01/21/2020 13:00 Picarro Gas Sampler (SN: 666) 0000017 1579611606.20 151.4035 60.0005 32.0000 1.9959 1.9969 419.6842 419.9400 0.0383 -1.0000 -1.0000 0000079 1579611606.30 151.4035 60.0005 32.0000 1.9963 1.9973 419.6758 419.9312 0.0382 -1.0000 -1.0000 0000157 1579611606.40 151.4035 60.0005 32.0000 1.9949 1.9959 419.8340 420.0895 0.0382 -1.0000 -1.0000 0000220 1579611606.50 151.4035 60.0005 32.0000 1.9955 1.9965 419.9632 420.2194 0.0383 -1.0000 -1.0000 0000282 1579611606.60 151.4035 60.0005 32.0000 1.9951 1.9961 419.9629 420.2199 0.0384 -1.0000 -1.0000 0000470 1579611606.70 151.4497 60.0005 32.0000 1.9954 1.9964 419.8938 420.1501 0.0383 -1.0000 -1.0000 0000532 1579611606.80 151.4497 60.0005 32.0000 1.9960 1.9970 419.7359 419.9926 0.0384 -1.0000 -1.0000 0000595 1579611606.90 151.4497 60.0005 32.0000 1.9954 1.9964 419.8403 420.0968 0.0383 -1.0000 -1.0000 0000673 1579611607.00 151.4497 60.0005 32.0000 1.9954 1.9964 419.9241 420.1812 0.0385 -1.0000 -1.0000 0000736 1579611607.10 151.4497 60.0005 32.0000 1.9954 1.9964 419.8745 420.1330 0.0387 -1.0000 -1.0000 0001439 1579611607.20 151.4497 60.0005 32.0000 1.9956 1.9966 419.6955 419.9533 0.0385 -1.0000 -1.0000 0001517 1579611607.30 151.4495 60.0005 32.0000 1.9952 1.9962 419.7197 419.9782 0.0386 -1.0000 -1.0000 0001579 1579611607.40 151.4454 60.0005 32.0000 1.9950 1.9960 419.8158 420.0743 0.0387 -1.0000 -1.0000 0001657 1579611607.50 151.4454 60.0005 32.0000 1.9951 1.9961 419.8375 420.0970 0.0388 -1.0000 -1.0000 0001720 1579611607.60 151.4454 60.0005 32.0000 1.9947 1.9957 419.8528 420.1121 0.0387 -1.0000 -1.0000 0001782 1579611607.70 151.4454 60.0005 32.0000 1.9960 1.9970 419.7920 420.0506 0.0387 -1.0000 -1.0000 0001845 1579611607.80 151.4454 60.0005 32.0000 1.9952 1.9962 419.7739 420.0326 0.0386 -1.0000 -1.0000 0001923 1579611607.90 151.4959 60.0005 32.0000 1.9954 1.9964 419.7064 419.9645 0.0386 -1.0000 -1.0000 0001985 1579611608.00 151.4959 60.0005 32.0000 1.9948 1.9959 419.8990 420.1590 0.0390 -1.0000 -1.0000 0002048 1579611608.10 151.4959 60.0005 32.0000 1.9945 1.9955 419.8135 420.0732 0.0388 -1.0000 -1.0000 0002111 1579611608.20 151.4959 60.0005 32.0000 1.9950 1.9960 419.8062 420.0653 0.0388 -1.0000 -1.0000 0002173 1579611608.30 151.4959 60.0005 32.0000 1.9953 1.9963 419.6859 419.9450 0.0387 -1.0000 -1.0000 0002251 1579611608.40 151.4981 60.0005 32.0000 1.9951 1.9961 419.7435 420.0042 0.0389 -1.0000 -1.0000 0002314 1579611608.50 151.5089 60.0005 32.0000 1.9958 1.9968 419.7402 419.9996 0.0388 -1.0000 -1.0000 0002376 1579611608.60 151.5089 60.0005 32.0000 1.9953 1.9963 419.8081 420.0684 0.0389 -1.0000 -1.0000 0002439 1579611608.70 151.5089 60.0005 32.0000 1.9955 1.9965 420.0056 420.2658 0.0389 -1.0000 -1.0000 0002657 1579611608.80 151.5089 60.0005 32.0000 1.9948 1.9958 419.8415 420.1017 0.0389 -1.0000 -1.0000 0002720 1579611608.90 151.5089 60.0005 32.0000 1.9954 1.9964 419.7348 419.9951 0.0389 -1.0000 -1.0000 0002782 1579611609.00 151.5207 60.0005 32.0000 1.9960 1.9970 419.7142 419.9748 0.0389 -1.0000 -1.0000 0002845 1579611609.10 151.5207 60.0005 32.0000 1.9951 1.9961 419.8227 420.0836 0.0391 -1.0000 -1.0000 0002907 1579611609.20 151.5207 60.0005 32.0000 1.9946 1.9956 419.8738 420.1349 0.0390 -1.0000 -1.0000 0003095 1579611609.30 151.5207 60.0005 32.0000 1.9942 1.9952 419.8388 420.0992 0.0389 -1.0000 -1.0000 0003173 1579611609.40 151.5207 60.0005 32.0000 1.9955 1.9965 419.7311 419.9923 0.0391 -1.0000 -1.0000 0003235 1579611609.50 151.5411 60.0005 32.0000 1.9956 1.9966 419.7079 419.9687 0.0389 -1.0000 -1.0000 0003298 1579611609.60 151.5411 60.0005 32.0000 1.9951 1.9961 419.8137 420.0748 0.0390 -1.0000 -1.0000 0003361 1579611609.70 151.5411 60.0005 32.0000 1.9943 1.9953 419.8343 420.0952 0.0390 -1.0000 -1.0000 0004158 1579611609.80 151.5411 60.0005 32.0000 1.9959 1.9969 419.8377 420.0986 0.0390 -1.0000 -1.0000 0004220 1579611609.90 151.5411 60.0005 32.0000 1.9954 1.9964 419.8519 420.1124 0.0390 -1.0000 -1.0000 0004282 1579611610.00 151.5411 60.0005 32.0000 1.9960 1.9970 419.6810 419.9423 0.0390 -1.0000 -1.0000 0004361 1579611610.10 151.4713 59.9996 32.0000 1.9954 1.9965 419.7590 420.0219 0.0393 -1.0000 -1.0000 0004423 1579611610.20 151.4713 59.9996 32.0000 1.9947 1.9957 419.8389 420.1014 0.0392 -1.0000 -1.0000 0004595 1579611610.30 151.4713 59.9996 32.0000 1.9951 1.9961 419.8472 420.1091 0.0392 -1.0000 -1.0000 0004673 1579611610.40 151.4713 59.9996 32.0000 1.9961 1.9972 419.7621 420.0251 0.0394 -1.0000 -1.0000 0004735 1579611610.50 151.4713 59.9996 32.0000 1.9958 1.9968 419.7009 419.9625 0.0391 -1.0000 -1.0000 0004798 1579611610.60 151.4666 59.9996 32.0000 1.9960 1.9970 419.6729 419.9348 0.0391 -1.0000 -1.0000 0004876 1579611610.70 151.4240 59.9996 32.0000 1.9947 1.9958 419.8354 420.0978 0.0392 -1.0000 -1.0000 0004939 1579611610.80 151.4240 59.9996 32.0000 1.9950 1.9960 419.8588 420.1207 0.0392 -1.0000 -1.0000 0005001 1579611610.90 151.4240 59.9996 32.0000 1.9964 1.9975 419.9219 420.1835 0.0391 -1.0000 -1.0000 0005064 1579611611.00 151.4240 59.9996 32.0000 1.9955 1.9965 419.8225 420.0849 0.0392 -1.0000 -1.0000 0005126 1579611611.10 151.4240 59.9996 32.0000 1.9962 1.9972 419.7176 419.9801 0.0393 -1.0000 -1.0000 0005189 1579611611.20 151.4403 59.9996 32.0000 1.9960 1.9970 419.6883 419.9508 0.0392 -1.0000 -1.0000 0005267 1579611611.30 151.4429 59.9996 32.0000 1.9952 1.9962 419.8898 420.1521 0.0392 -1.0000 -1.0000 0005595 1579611611.40 151.4429 59.9996 32.0000 1.9949 1.9959 419.9034 420.1664 0.0393 -1.0000 -1.0000 0005673 1579611611.50 151.4429 59.9996 32.0000 1.9951 1.9961 419.8261 420.0887 0.0393 -1.0000 -1.0000 0005735 1579611611.60 151.4429 59.9996 32.0000 1.9959 1.9969 419.6791 419.9425 0.0394 -1.0000 -1.0000 0005798 1579611611.70 151.4429 59.9996 32.0000 1.9954 1.9964 419.7453 420.0086 0.0393 -1.0000 -1.0000 0005876 1579611611.80 151.4429 59.9996 32.0000 1.9953 1.9963 419.8817 420.1441 0.0393 -1.0000 -1.0000 0005939 1579611611.90 151.4445 59.9996 32.0000 1.9944 1.9954 419.9449 420.2080 0.0393 -1.0000 -1.0000 0006001 1579611612.00 151.4445 59.9996 32.0000 1.9941 1.9952 419.9105 420.1734 0.0393 -1.0000 -1.0000 0006079 1579611612.10 151.4445 59.9996 32.0000 1.9956 1.9967 419.7507 420.0136 0.0393 -1.0000 -1.0000 0006142 1579611612.20 151.4445 59.9996 32.0000 1.9956 1.9967 419.6807 419.9441 0.0394 -1.0000 -1.0000 0006205 1579611612.30 151.4445 59.9996 32.0000 1.9956 1.9966 419.8076 420.0708 0.0394 -1.0000 -1.0000 0006282 1579611612.40 151.5535 59.9996 32.0000 1.9950 1.9960 419.8604 420.1238 0.0393 -1.0000 -1.0000 0006345 1579611612.50 151.5535 59.9996 32.0000 1.9953 1.9963 419.8687 420.1312 0.0393 -1.0000 -1.0000 0006407 1579611612.60 151.5535 59.9996 32.0000 1.9958 1.9968 419.5773 419.8402 0.0394 -1.0000 -1.0000 0006485 1579611612.70 151.5535 59.9996 32.0000 1.9955 1.9966 419.7305 419.9941 0.0394 -1.0000 -1.0000 0006548 1579611612.80 151.5535 59.9996 32.0000 1.9946 1.9957 419.9433 420.2067 0.0394 -1.0000 -1.0000 0006720 1579611612.90 151.5535 59.9996 32.0000 1.9942 1.9952 419.8671 420.1316 0.0395 -1.0000 -1.0000 0006782 1579611613.00 151.5032 59.9996 32.0000 1.9950 1.9961 419.8492 420.1132 0.0394 -1.0000 -1.0000 0006845 1579611613.10 151.5032 59.9996 32.0000 1.9951 1.9961 419.7737 420.0359 0.0392 -1.0000 -1.0000 0006907 1579611613.20 151.5032 59.9996 32.0000 1.9954 1.9965 419.6071 419.8710 0.0395 -1.0000 -1.0000 0006985 1579611613.30 151.5032 59.9996 32.0000 1.9948 1.9959 419.6865 419.9504 0.0394 -1.0000 -1.0000 0007173 1579611613.40 151.5032 59.9996 32.0000 1.9945 1.9956 419.6964 419.9604 0.0395 -1.0000 -1.0000 0007251 1579611613.50 151.5023 59.9996 32.0000 1.9941 1.9951 419.7768 420.0409 0.0395 -1.0000 -1.0000 0007314 1579611613.60 151.4961 59.9996 32.0000 1.9950 1.9960 419.6713 419.9359 0.0396 -1.0000 -1.0000 0007376 1579611613.70 151.4961 59.9996 32.0000 1.9956 1.9966 419.7452 420.0082 0.0394 -1.0000 -1.0000 0007455 1579611613.80 151.4961 59.9996 32.0000 1.9959 1.9970 419.6454 419.9103 0.0397 -1.0000 -1.0000 0008126 1579611613.90 151.4961 59.9996 32.0000 1.9948 1.9958 419.9009 420.1655 0.0395 -1.0000 -1.0000 0008189 1579611614.00 151.4961 59.9996 32.0000 1.9944 1.9954 419.9810 420.2440 0.0393 -1.0000 -1.0000 0008267 1579611614.10 151.4269 59.9996 32.0000 1.9953 1.9963 419.9322 420.1955 0.0394 -1.0000 -1.0000 0008329 1579611614.20 151.4269 59.9996 32.0000 1.9950 1.9960 419.8315 420.0962 0.0396 -1.0000 -1.0000 0008392 1579611614.30 151.4269 59.9996 32.0000 1.9958 1.9969 419.6746 419.9393 0.0396 -1.0000 -1.0000 0008470 1579611614.40 151.4269 59.9996 32.0000 1.9957 1.9967 419.7077 419.9717 0.0394 -1.0000 -1.0000 0008532 1579611614.50 151.4269 59.9996 32.0000 1.9955 1.9966 419.7413 420.0059 0.0396 -1.0000 -1.0000 0008595 1579611614.60 151.4269 59.9996 32.0000 1.9947 1.9957 419.8460 420.1102 0.0395 -1.0000 -1.0000 0008673 1579611614.70 151.4460 59.9993 32.0000 1.9955 1.9965 419.8635 420.1286 0.0396 -1.0000 -1.0000 0008735 1579611614.80 151.4460 59.9993 32.0000 1.9958 1.9968 419.7077 419.9720 0.0395 -1.0000 -1.0000 0008798 1579611614.90 151.4460 59.9993 32.0000 1.9957 1.9968 419.6337 419.8980 0.0395 -1.0000 -1.0000 0008861 1579611615.00 151.4460 59.9993 32.0000 1.9954 1.9965 419.7819 420.0467 0.0396 -1.0000 -1.0000 0008923 1579611615.10 151.4460 59.9993 32.0000 1.9948 1.9958 419.9214 420.1861 0.0395 -1.0000 -1.0000 0008985 1579611615.20 151.4671 59.9993 32.0000 1.9946 1.9957 419.9281 420.1925 0.0395 -1.0000 -1.0000 0009064 1579611615.30 151.4671 59.9993 32.0000 1.9957 1.9967 419.8950 420.1591 0.0394 -1.0000 -1.0000 0009126 1579611615.40 151.4671 59.9993 32.0000 1.9964 1.9974 419.6707 419.9343 0.0394 -1.0000 -1.0000 0009376 1579611615.50 151.4671 59.9993 32.0000 1.9957 1.9968 419.7344 419.9982 0.0395 -1.0000 -1.0000 0009439 1579611615.60 151.4671 59.9993 32.0000 1.9952 1.9963 419.8274 420.0923 0.0396 -1.0000 -1.0000 0009501 1579611615.70 151.4671 59.9993 32.0000 1.9950 1.9960 419.9470 420.2111 0.0395 -1.0000 -1.0000 0009579 1579611615.80 151.4838 59.9993 32.0000 1.9959 1.9969 419.7584 420.0234 0.0398 -1.0000 -1.0000 0009642 1579611615.90 151.6105 59.9993 32.0000 1.9959 1.9970 419.7378 420.0036 0.0396 -1.0000 -1.0000 0009876 1579611616.00 151.6105 59.9993 32.0000 1.9959 1.9969 419.7465 420.0112 0.0395 -1.0000 -1.0000 0009939 1579611616.10 151.6105 59.9993 32.0000 1.9952 1.9963 420.0522 420.3162 0.0394 -1.0000 -1.0000 0010001 1579611616.20 151.6105 59.9993 32.0000 1.9956 1.9966 419.9672 420.2318 0.0396 -1.0000 -1.0000 0010064 1579611616.30 151.6105 59.9993 32.0000 1.9952 1.9963 419.9710 420.2361 0.0396 -1.0000 -1.0000 0010142 1579611616.40 151.5105 59.9993 32.0000 1.9957 1.9967 419.8373 420.1024 0.0396 -1.0000 -1.0000 0010423 1579611616.50 151.5105 59.9993 32.0000 1.9953 1.9964 419.7132 419.9771 0.0394 -1.0000 -1.0000 0010485 1579611616.60 151.5105 59.9993 32.0000 1.9953 1.9964 419.8197 420.0847 0.0396 -1.0000 -1.0000 0010564 1579611616.70 151.5105 59.9993 32.0000 1.9955 1.9966 419.8431 420.1082 0.0396 -1.0000 -1.0000 0010626 1579611616.80 151.5105 59.9993 32.0000 1.9950 1.9960 419.8711 420.1376 0.0399 -1.0000 -1.0000 0010689 1579611616.90 151.4239 59.9993 32.0000 1.9951 1.9961 419.7125 419.9782 0.0397 -1.0000 -1.0000 0011079 1579611617.00 151.3938 59.9993 32.0000 1.9948 1.9958 419.7135 419.9786 0.0397 -1.0000 -1.0000 0011142 1579611617.10 151.3938 59.9993 32.0000 1.9941 1.9952 419.7039 419.9701 0.0398 -1.0000 -1.0000 0011204 1579611617.20 151.3938 59.9993 32.0000 1.9942 1.9952 419.9328 420.1988 0.0398 -1.0000 -1.0000 0011282 1579611617.30 151.3938 59.9993 32.0000 1.9943 1.9953 419.8764 420.1425 0.0397 -1.0000 -1.0000 0011345 1579611617.40 151.3938 59.9993 32.0000 1.9959 1.9970 419.8457 420.1105 0.0396 -1.0000 -1.0000 0011595 1579611617.50 151.4454 59.9993 32.0000 1.9953 1.9964 419.7394 420.0052 0.0397 -1.0000 -1.0000 0011642 1579611617.60 151.4454 59.9993 32.0000 1.9960 1.9970 419.8405 420.1059 0.0397 -1.0000 -1.0000 0011705 1579611617.70 151.4454 59.9993 32.0000 1.9947 1.9958 419.9724 420.2377 0.0396 -1.0000 -1.0000 0011782 1579611617.80 151.4454 59.9993 32.0000 1.9948 1.9958 419.9815 420.2479 0.0398 -1.0000 -1.0000 0011845 1579611617.90 151.4454 59.9993 32.0000 1.9950 1.9961 419.8325 420.0978 0.0396 -1.0000 -1.0000 0011908 1579611618.00 151.4566 59.9993 32.0000 1.9956 1.9967 419.8027 420.0675 0.0396 -1.0000 -1.0000 0012095 1579611618.10 151.4566 59.9993 32.0000 1.9949 1.9960 419.9025 420.1684 0.0397 -1.0000 -1.0000 0012158 1579611618.20 151.4566 59.9993 32.0000 1.9949 1.9959 419.9891 420.2539 0.0396 -1.0000 -1.0000 0012220 1579611618.30 151.4566 59.9993 32.0000 1.9950 1.9960 419.9471 420.2127 0.0395 -1.0000 -1.0000 0012298 1579611618.40 151.4566 59.9993 32.0000 1.9960 1.9971 419.8338 420.0993 0.0396 -1.0000 -1.0000 0012361 1579611618.50 151.4566 59.9993 32.0000 1.9971 1.9981 419.6901 419.9543 0.0395 -1.0000 -1.0000 0012423 1579611618.60 151.5068 59.9993 32.0000 1.9960 1.9970 419.8532 420.1183 0.0396 -1.0000 -1.0000 0012501 1579611618.70 151.5068 59.9993 32.0000 1.9948 1.9958 419.8564 420.1215 0.0396 -1.0000 -1.0000 0012548 1579611618.80 151.5068 59.9993 32.0000 1.9951 1.9961 419.9289 420.1938 0.0397 -1.0000 -1.0000 0012611 1579611618.90 151.5068 59.9993 32.0000 1.9950 1.9961 419.9716 420.2381 0.0398 -1.0000 -1.0000 0012689 1579611619.00 151.5068 59.9993 32.0000 1.9959 1.9970 419.8442 420.1090 0.0396 -1.0000 -1.0000 0012892 1579611619.10 151.6032 59.9993 32.0000 1.9960 1.9971 419.8468 420.1123 0.0397 -1.0000 -1.0000 0012954 1579611619.20 151.6068 59.9993 32.0000 1.9947 1.9958 419.9469 420.2126 0.0397 -1.0000 -1.0000 0013032 1579611619.30 151.6068 59.9993 32.0000 1.9949 1.9959 419.9528 420.2171 0.0395 -1.0000 -1.0000 0013095 1579611619.40 151.6068 59.9993 32.0000 1.9960 1.9970 419.9218 420.1869 0.0396 -1.0000 -1.0000 0013157 1579611619.50 151.6068 59.9993 32.0000 1.9960 1.9971 419.6823 419.9479 0.0397 -1.0000 -1.0000 0013454 1579611619.60 151.6007 59.9991 32.0000 1.9955 1.9966 419.7014 419.9659 0.0396 -1.0000 -1.0000 0013501 1579611619.70 151.5910 59.9988 32.0000 1.9954 1.9965 419.7770 420.0423 0.0396 -1.0000 -1.0000 0013579 1579611619.80 151.5910 59.9988 32.0000 1.9952 1.9963 419.8954 420.1600 0.0395 -1.0000 -1.0000 0013642 1579611619.90 151.5910 59.9988 32.0000 1.9957 1.9968 419.9042 420.1691 0.0396 -1.0000 -1.0000 0013705 1579611620.00 151.5910 59.9988 32.0000 1.9953 1.9963 419.9094 420.1752 0.0398 -1.0000 -1.0000 0014095 1579611620.10 151.5910 59.9988 32.0000 1.9959 1.9970 419.8420 420.1082 0.0397 -1.0000 -1.0000 0014158 1579611620.20 151.5910 59.9988 32.0000 1.9960 1.9970 419.7373 420.0026 0.0397 -1.0000 -1.0000 0014220 1579611620.30 151.4621 59.9988 32.0000 1.9953 1.9964 419.7765 420.0416 0.0395 -1.0000 -1.0000 0014298 1579611620.40 151.4621 59.9988 32.0000 1.9946 1.9956 419.8868 420.1517 0.0396 -1.0000 -1.0000 0014361 1579611620.50 151.4621 59.9988 32.0000 1.9945 1.9956 419.9219 420.1873 0.0397 -1.0000 -1.0000 0014439 1579611620.60 151.4621 59.9988 32.0000 1.9953 1.9964 419.8127 420.0787 0.0397 -1.0000 -1.0000 0014517 1579611620.70 151.4621 59.9988 32.0000 1.9960 1.9970 419.7229 419.9874 0.0396 -1.0000 -1.0000 0014579 1579611620.80 151.4542 59.9988 32.0000 1.9955 1.9965 419.6815 419.9462 0.0395 -1.0000 -1.0000 0014642 1579611620.90 151.4490 59.9988 32.0000 1.9951 1.9962 419.7529 420.0185 0.0397 -1.0000 -1.0000 0014704 1579611621.00 151.4490 59.9988 32.0000 1.9951 1.9962 419.8668 420.1329 0.0398 -1.0000 -1.0000 0014939 1579611621.10 151.4490 59.9988 32.0000 1.9957 1.9967 419.8353 420.1013 0.0397 -1.0000 -1.0000 0015001 1579611621.20 151.4490 59.9988 32.0000 1.9956 1.9967 419.7252 419.9903 0.0396 -1.0000 -1.0000 0015079 1579611621.30 151.4490 59.9988 32.0000 1.9958 1.9969 419.7370 420.0027 0.0397 -1.0000 -1.0000 0015142 1579611621.40 151.4738 59.9988 32.0000 1.9946 1.9956 419.9391 420.2043 0.0397 -1.0000 -1.0000 0015204 1579611621.50 151.4738 59.9988 32.0000 1.9956 1.9966 419.9657 420.2309 0.0396 -1.0000 -1.0000 0015392 1579611621.60 151.4738 59.9988 32.0000 1.9960 1.9971 419.8365 420.1015 0.0396 -1.0000 -1.0000 0015455 1579611621.70 151.4738 59.9988 32.0000 1.9962 1.9972 419.7075 419.9724 0.0396 -1.0000 -1.0000 0015517 1579611621.80 151.4738 59.9988 32.0000 1.9959 1.9969 419.7222 419.9871 0.0396 -1.0000 -1.0000 0015579 1579611621.90 151.5152 59.9988 32.0000 1.9956 1.9967 419.8471 420.1130 0.0397 -1.0000 -1.0000 0015642 1579611622.00 151.5152 59.9988 32.0000 1.9948 1.9958 419.9653 420.2313 0.0398 -1.0000 -1.0000 0016095 1579611622.10 151.5152 59.9988 32.0000 1.9946 1.9957 419.9123 420.1766 0.0395 -1.0000 -1.0000 0016158 1579611622.20 151.5152 59.9988 32.0000 1.9950 1.9960 419.8497 420.1149 0.0396 -1.0000 -1.0000 0016220 1579611622.30 151.5152 59.9988 32.0000 1.9958 1.9968 419.7327 419.9980 0.0397 -1.0000 -1.0000 0016298 1579611622.40 151.5152 59.9988 32.0000 1.9963 1.9973 419.7168 419.9824 0.0397 -1.0000 -1.0000 0016361 1579611622.50 151.5761 59.9988 32.0000 1.9953 1.9963 419.9457 420.2110 0.0397 -1.0000 -1.0000 0016423 1579611622.60 151.5761 59.9988 32.0000 1.9950 1.9960 420.0133 420.2790 0.0397 -1.0000 -1.0000 0016611 1579611622.70 151.5761 59.9988 32.0000 1.9949 1.9960 419.7948 420.0610 0.0397 -1.0000 -1.0000 0016673 1579611622.80 151.5761 59.9988 32.0000 1.9960 1.9970 419.7437 420.0086 0.0397 -1.0000 -1.0000 0016735 1579611622.90 151.5761 59.9988 32.0000 1.9956 1.9966 419.8179 420.0826 0.0395 -1.0000 -1.0000 0016814 1579611623.00 151.5709 59.9988 32.0000 1.9947 1.9958 419.8988 420.1648 0.0398 -1.0000 -1.0000 0016892 1579611623.10 151.5601 59.9988 32.0000 1.9944 1.9954 419.9558 420.2220 0.0397 -1.0000 -1.0000 0017329 1579611623.20 151.5601 59.9988 32.0000 1.9951 1.9962 419.7970 420.0627 0.0397 -1.0000 -1.0000 0017392 1579611623.30 151.5601 59.9988 32.0000 1.9967 1.9977 419.7208 419.9861 0.0397 -1.0000 -1.0000 0017455 1579611623.40 151.5601 59.9988 32.0000 1.9961 1.9971 419.7728 420.0381 0.0397 -1.0000 -1.0000 0017532 1579611623.50 151.5601 59.9988 32.0000 1.9950 1.9960 419.8436 420.1085 0.0396 -1.0000 -1.0000 0017595 1579611623.60 151.4384 59.9988 32.0000 1.9959 1.9970 419.8558 420.1210 0.0397 -1.0000 -1.0000 0017689 1579611623.70 151.4384 59.9988 32.0000 1.9958 1.9969 419.7393 420.0057 0.0397 -1.0000 -1.0000 0017767 1579611623.80 151.4384 59.9988 32.0000 1.9961 1.9972 419.6656 419.9308 0.0397 -1.0000 -1.0000 0017829 1579611623.90 151.4384 59.9988 32.0000 1.9956 1.9967 419.8652 420.1303 0.0396 -1.0000 -1.0000 0017892 1579611624.00 151.4384 59.9988 32.0000 1.9950 1.9961 419.9485 420.2136 0.0397 -1.0000 -1.0000 0017970 1579611624.10 151.4588 59.9988 32.0000 1.9952 1.9962 420.0075 420.2731 0.0396 -1.0000 -1.0000 0018095 1579611624.20 151.4588 59.9988 32.0000 1.9956 1.9967 419.9414 420.2064 0.0396 -1.0000 -1.0000 0018158 1579611624.30 151.4588 59.9988 32.0000 1.9961 1.9972 419.7636 420.0290 0.0397 -1.0000 -1.0000 0018220 1579611624.40 151.4588 59.9988 32.0000 1.9962 1.9973 419.7190 419.9845 0.0397 -1.0000 -1.0000 0018282 1579611624.50 151.4588 59.9988 32.0000 1.9958 1.9968 419.8449 420.1097 0.0396 -1.0000 -1.0000 0018345 1579611624.60 151.4588 59.9988 32.0000 1.9962 1.9973 419.8208 420.0863 0.0397 -1.0000 -1.0000 0018595 1579611624.70 151.4993 59.9983 32.0000 1.9959 1.9969 419.8369 420.1025 0.0397 -1.0000 -1.0000 0018657 1579611624.80 151.4993 59.9983 32.0000 1.9959 1.9970 419.8061 420.0719 0.0398 -1.0000 -1.0000 0018720 1579611624.90 151.4993 59.9983 32.0000 1.9965 1.9976 419.6842 419.9502 0.0397 -1.0000 -1.0000 0018782 1579611625.00 151.4993 59.9983 32.0000 1.9951 1.9961 419.8566 420.1218 0.0396 -1.0000 -1.0000 0018845 1579611625.10 151.4993 59.9983 32.0000 1.9946 1.9957 419.8806 420.1471 0.0398 -1.0000 -1.0000 0018923 1579611625.20 151.5171 59.9983 32.0000 1.9957 1.9967 419.8952 420.1608 0.0397 -1.0000 -1.0000 0019001 1579611625.30 151.5242 59.9983 32.0000 1.9954 1.9965 419.7971 420.0628 0.0397 -1.0000 -1.0000 0019064 1579611625.40 151.5242 59.9983 32.0000 1.9955 1.9966 419.7273 419.9933 0.0397 -1.0000 -1.0000 0019126 1579611625.50 151.5242 59.9983 32.0000 1.9947 1.9957 419.7939 420.0588 0.0396 -1.0000 -1.0000 0019189 1579611625.60 151.5242 59.9983 32.0000 1.9948 1.9958 419.9036 420.1695 0.0398 -1.0000 -1.0000 0019626 1579611625.70 151.5242 59.9983 32.0000 1.9945 1.9955 419.9235 420.1886 0.0396 -1.0000 -1.0000 0019689 1579611625.80 151.4768 59.9983 32.0000 1.9950 1.9960 419.7696 420.0355 0.0398 -1.0000 -1.0000 0019767 1579611625.90 151.4690 59.9983 32.0000 1.9958 1.9968 419.7370 420.0030 0.0397 -1.0000 -1.0000 0019829 1579611626.00 151.4690 59.9983 32.0000 1.9955 1.9966 419.8928 420.1582 0.0397 -1.0000 -1.0000 0019908 1579611626.10 151.4690 59.9983 32.0000 1.9939 1.9950 419.7967 420.0622 0.0395 -1.0000 -1.0000 0020126 1579611626.20 151.4690 59.9983 32.0000 1.9952 1.9962 419.8587 420.1240 0.0397 -1.0000 -1.0000 0020189 1579611626.30 151.4681 59.9983 32.0000 1.9960 1.9970 419.7004 419.9654 0.0397 -1.0000 -1.0000 0020267 1579611626.40 151.4630 59.9983 32.0000 1.9957 1.9967 419.6572 419.9234 0.0398 -1.0000 -1.0000 0020329 1579611626.50 151.4630 59.9983 32.0000 1.9952 1.9963 419.6758 419.9415 0.0397 -1.0000 -1.0000 0020392 1579611626.60 151.4630 59.9983 32.0000 1.9947 1.9958 419.8042 420.0700 0.0397 -1.0000 -1.0000 0020470 1579611626.70 151.4630 59.9983 32.0000 1.9954 1.9965 419.9273 420.1926 0.0397 -1.0000 -1.0000 0020642 1579611626.80 151.4630 59.9983 32.0000 1.9962 1.9973 419.8672 420.1327 0.0397 -1.0000 -1.0000 0020704 1579611626.90 151.4403 59.9983 32.0000 1.9963 1.9973 419.7844 420.0499 0.0397 -1.0000 -1.0000 0020782 1579611627.00 151.4378 59.9983 32.0000 1.9949 1.9959 419.8797 420.1453 0.0397 -1.0000 -1.0000 0020845 1579611627.10 151.4378 59.9983 32.0000 1.9953 1.9964 420.0164 420.2828 0.0398 -1.0000 -1.0000 0020907 1579611627.20 151.4378 59.9983 32.0000 1.9954 1.9964 419.9575 420.2224 0.0396 -1.0000 -1.0000 0021095 1579611627.30 151.4378 59.9983 32.0000 1.9964 1.9974 419.7430 420.0086 0.0397 -1.0000 -1.0000 0021157 1579611627.40 151.4378 59.9983 32.0000 1.9962 1.9973 419.7269 419.9919 0.0396 -1.0000 -1.0000 0021235 1579611627.50 151.4935 59.9983 32.0000 1.9953 1.9964 419.7950 420.0604 0.0397 -1.0000 -1.0000 0021298 1579611627.60 151.4935 59.9983 32.0000 1.9947 1.9958 419.9243 420.1897 0.0396 -1.0000 -1.0000 0021361 1579611627.70 151.4935 59.9983 32.0000 1.9955 1.9965 419.9246 420.1907 0.0398 -1.0000 -1.0000 0021595 1579611627.80 151.4935 59.9983 32.0000 1.9965 1.9975 419.7560 420.0210 0.0397 -1.0000 -1.0000 0021658 1579611627.90 151.4935 59.9983 32.0000 1.9957 1.9968 419.7502 420.0163 0.0398 -1.0000 -1.0000 0021720 1579611628.00 151.5610 59.9983 32.0000 1.9958 1.9969 419.7497 420.0144 0.0396 -1.0000 -1.0000 0021798 1579611628.10 151.5610 59.9983 32.0000 1.9956 1.9967 419.9701 420.2352 0.0396 -1.0000 -1.0000 0021861 1579611628.20 151.5610 59.9983 32.0000 1.9948 1.9958 419.8771 420.1425 0.0397 -1.0000 -1.0000 0022126 1579611628.30 151.5610 59.9983 32.0000 1.9958 1.9968 419.8246 420.0908 0.0398 -1.0000 -1.0000 0022205 1579611628.40 151.5610 59.9983 32.0000 1.9955 1.9966 419.6001 419.8652 0.0397 -1.0000 -1.0000 0022267 1579611628.50 151.5610 59.9983 32.0000 1.9950 1.9960 419.8394 420.1056 0.0398 -1.0000 -1.0000 0022329 1579611628.60 151.5555 59.9983 32.0000 1.9946 1.9956 419.9392 420.2055 0.0398 -1.0000 -1.0000 0022407 1579611628.70 151.5555 59.9983 32.0000 1.9947 1.9957 419.9409 420.2066 0.0397 -1.0000 -1.0000 0022735 1579611628.80 151.5555 59.9983 32.0000 1.9957 1.9968 419.7294 419.9953 0.0398 -1.0000 -1.0000 0022798 1579611628.90 151.5555 59.9983 32.0000 1.9963 1.9974 419.6860 419.9508 0.0396 -1.0000 -1.0000 0022876 1579611629.00 151.5555 59.9983 32.0000 1.9952 1.9963 419.6519 419.9178 0.0397 -1.0000 -1.0000 0022923 1579611629.10 151.4354 59.9983 32.0000 1.9952 1.9963 419.8489 420.1140 0.0396 -1.0000 -1.0000 0023001 1579611629.20 151.4354 59.9983 32.0000 1.9956 1.9966 419.7429 420.0091 0.0398 -1.0000 -1.0000 0023251 1579611629.30 151.4354 59.9983 32.0000 1.9966 1.9976 419.7819 420.0477 0.0397 -1.0000 -1.0000 0023298 1579611629.40 151.4354 59.9983 32.0000 1.9957 1.9967 419.6722 419.9379 0.0398 -1.0000 -1.0000 0023376 1579611629.50 151.4354 59.9983 32.0000 1.9960 1.9970 419.6803 419.9466 0.0397 -1.0000 -1.0000 0023439 1579611629.60 151.4463 59.9979 32.0000 1.9954 1.9965 419.7541 420.0191 0.0397 -1.0000 -1.0000 0023501 1579611629.70 151.4603 59.9974 32.0000 1.9953 1.9963 419.8843 420.1503 0.0398 -1.0000 -1.0000 0023705 1579611629.80 151.4603 59.9974 32.0000 1.9949 1.9960 420.0078 420.2735 0.0397 -1.0000 -1.0000 0023767 1579611629.90 151.4603 59.9974 32.0000 1.9950 1.9961 419.8087 420.0749 0.0397 -1.0000 -1.0000 0023829 1579611630.00 151.4603 59.9974 32.0000 1.9966 1.9976 419.7087 419.9748 0.0398 -1.0000 -1.0000 0023892 1579611630.10 151.4603 59.9974 32.0000 1.9959 1.9969 419.6411 419.9079 0.0398 -1.0000 -1.0000 0023955 1579611630.20 151.4759 59.9974 32.0000 1.9959 1.9969 419.7665 420.0326 0.0398 -1.0000 -1.0000 0024282 1579611630.30 151.4798 59.9974 32.0000 1.9957 1.9968 419.9021 420.1687 0.0398 -1.0000 -1.0000 0024361 1579611630.40 151.4798 59.9974 32.0000 1.9954 1.9964 419.7771 420.0432 0.0398 -1.0000 -1.0000 0024423 1579611630.50 151.4798 59.9974 32.0000 1.9960 1.9970 419.6886 419.9545 0.0398 -1.0000 -1.0000 0024485 1579611630.60 151.4798 59.9974 32.0000 1.9956 1.9966 419.7154 419.9816 0.0398 -1.0000 -1.0000 0024548 1579611630.70 151.4863 59.9974 32.0000 1.9951 1.9961 419.9154 420.1817 0.0397 -1.0000 -1.0000 0024611 1579611630.80 151.5774 59.9974 32.0000 1.9952 1.9962 419.8730 420.1388 0.0398 -1.0000 -1.0000 0024861 1579611630.90 151.5774 59.9974 32.0000 1.9957 1.9967 419.8252 420.0911 0.0397 -1.0000 -1.0000 0024923 1579611631.00 151.5774 59.9974 32.0000 1.9960 1.9970 419.7217 419.9867 0.0396 -1.0000 -1.0000 0024985 1579611631.10 151.5774 59.9974 32.0000 1.9960 1.9970 419.6765 419.9417 0.0396 -1.0000 -1.0000 0025064 1579611631.20 151.5774 59.9974 32.0000 1.9943 1.9954 419.7808 420.0462 0.0397 -1.0000 -1.0000 0025126 1579611631.30 151.5389 59.9974 32.0000 1.9944 1.9955 419.9102 420.1769 0.0398 -1.0000 -1.0000 0025611 1579611631.40 151.5389 59.9974 32.0000 1.9950 1.9961 419.7890 420.0552 0.0398 -1.0000 -1.0000 0025689 1579611631.50 151.5389 59.9974 32.0000 1.9962 1.9972 419.7489 420.0149 0.0397 -1.0000 -1.0000 0025751 1579611631.60 151.5389 59.9974 32.0000 1.9953 1.9963 419.7753 420.0413 0.0397 -1.0000 -1.0000 0025814 1579611631.70 151.5389 59.9974 32.0000 1.9952 1.9962 419.8754 420.1412 0.0397 -1.0000 -1.0000 0025876 1579611631.80 151.4841 59.9974 32.0000 1.9951 1.9961 419.8368 420.1030 0.0398 -1.0000 -1.0000 0026126 1579611631.90 151.4237 59.9974 32.0000 1.9956 1.9967 419.7971 420.0626 0.0397 -1.0000 -1.0000 0026189 1579611632.00 151.4237 59.9974 32.0000 1.9962 1.9973 419.7866 420.0531 0.0399 -1.0000 -1.0000 0026267 1579611632.10 151.4237 59.9974 32.0000 1.9960 1.9970 419.6670 419.9324 0.0397 -1.0000 -1.0000 0026329 1579611632.20 151.4237 59.9974 32.0000 1.9950 1.9961 419.8661 420.1321 0.0397 -1.0000 -1.0000 0026392 1579611632.30 151.4237 59.9974 32.0000 1.9955 1.9965 419.9498 420.2165 0.0399 -1.0000 -1.0000 0026470 1579611632.40 151.4898 59.9974 32.0000 1.9956 1.9967 419.7795 420.0460 0.0398 -1.0000 -1.0000 0026532 1579611632.50 151.4898 59.9974 32.0000 1.9962 1.9972 419.8224 420.0880 0.0397 -1.0000 -1.0000 0026595 1579611632.60 151.4898 59.9974 32.0000 1.9957 1.9967 419.8286 420.0942 0.0397 -1.0000 -1.0000 0026657 1579611632.70 151.4898 59.9974 32.0000 1.9950 1.9960 419.9161 420.1817 0.0397 -1.0000 -1.0000 0026720 1579611632.80 151.4898 59.9974 32.0000 1.9948 1.9958 419.9417 420.2075 0.0397 -1.0000 -1.0000 0027501 1579611632.90 151.4898 59.9974 32.0000 1.9962 1.9972 419.8451 420.1102 0.0396 -1.0000 -1.0000 0027579 1579611633.00 151.5716 59.9974 32.0000 1.9960 1.9971 419.7089 419.9748 0.0398 -1.0000 -1.0000 0027642 1579611633.10 151.5716 59.9974 32.0000 1.9960 1.9971 419.7638 420.0295 0.0397 -1.0000 -1.0000 0027720 1579611633.20 151.5716 59.9974 32.0000 1.9958 1.9969 419.8457 420.1122 0.0399 -1.0000 -1.0000 0027798 1579611633.30 151.5716 59.9974 32.0000 1.9954 1.9964 420.0486 420.3149 0.0398 -1.0000 -1.0000 0027861 1579611633.40 151.5716 59.9974 32.0000 1.9945 1.9956 419.9105 420.1769 0.0398 -1.0000 -1.0000 0027923 1579611633.50 151.5798 59.9974 32.0000 1.9951 1.9961 419.7745 420.0408 0.0398 -1.0000 -1.0000 0027985 1579611633.60 151.5799 59.9974 32.0000 1.9960 1.9970 419.7703 420.0358 0.0397 -1.0000 -1.0000 0028048 1579611633.70 151.5799 59.9974 32.0000 1.9953 1.9964 419.8118 420.0771 0.0397 -1.0000 -1.0000 0028126 1579611633.80 151.5799 59.9974 32.0000 1.9951 1.9961 419.9977 420.2639 0.0398 -1.0000 -1.0000 0028189 1579611633.90 151.5799 59.9974 32.0000 1.9945 1.9955 419.9448 420.2111 0.0397 -1.0000 -1.0000 0028251 1579611634.00 151.5799 59.9974 32.0000 1.9947 1.9958 419.7749 420.0405 0.0397 -1.0000 -1.0000 0028329 1579611634.10 151.5190 59.9974 32.0000 1.9959 1.9969 419.7591 420.0258 0.0399 -1.0000 -1.0000 0028392 1579611634.20 151.5164 59.9974 32.0000 1.9960 1.9971 419.6907 419.9575 0.0398 -1.0000 -1.0000 0028454 1579611634.30 151.5164 59.9974 32.0000 1.9949 1.9960 419.8013 420.0670 0.0397 -1.0000 -1.0000 0028642 1579611634.40 151.5164 59.9974 32.0000 1.9943 1.9954 419.9244 420.1900 0.0397 -1.0000 -1.0000 0028704 1579611634.50 151.5164 59.9974 32.0000 1.9950 1.9960 419.8538 420.1196 0.0398 -1.0000 -1.0000 0028767 1579611634.60 151.5164 59.9974 32.0000 1.9953 1.9963 419.8208 420.0874 0.0398 -1.0000 -1.0000 0028829 1579611634.70 151.5164 59.9974 32.0000 1.9954 1.9964 419.6963 419.9629 0.0398 -1.0000 -1.0000 0028892 1579611634.80 151.4744 59.9982 32.0000 1.9947 1.9958 419.9901 420.2562 0.0397 -1.0000 -1.0000 0029079 1579611634.90 151.4744 59.9982 32.0000 1.9942 1.9953 419.9217 420.1880 0.0399 -1.0000 -1.0000 0029157 1579611635.00 151.4744 59.9982 32.0000 1.9952 1.9962 419.8050 420.0724 0.0399 -1.0000 -1.0000 0029220 1579611635.10 151.4744 59.9982 32.0000 1.9959 1.9969 419.7083 419.9737 0.0396 -1.0000 -1.0000 0029282 1579611635.20 151.4744 59.9982 32.0000 1.9957 1.9968 419.7043 419.9700 0.0398 -1.0000 -1.0000 0029361 1579611635.30 151.4190 59.9982 32.0000 1.9952 1.9963 419.9437 420.2104 0.0398 -1.0000 -1.0000 0029439 1579611635.40 151.4190 59.9982 32.0000 1.9947 1.9957 419.9670 420.2335 0.0399 -1.0000 -1.0000 0029501 1579611635.50 151.4190 59.9982 32.0000 1.9954 1.9964 419.8911 420.1575 0.0398 -1.0000 -1.0000 0029564 1579611635.60 151.4190 59.9982 32.0000 1.9950 1.9961 419.6894 419.9557 0.0398 -1.0000 -1.0000 0029626 1579611635.70 151.4190 59.9982 32.0000 1.9950 1.9961 419.7283 419.9944 0.0398 -1.0000 -1.0000 0029705 1579611635.80 151.4190 59.9982 32.0000 1.9956 1.9967 419.7718 420.0375 0.0397 -1.0000 -1.0000 0029767 1579611635.90 151.4190 59.9982 32.0000 1.9955 1.9966 419.9438 420.2095 0.0397 -1.0000 -1.0000 0029829 1579611636.00 151.4149 59.9982 32.0000 1.9941 1.9952 419.9686 420.2349 0.0397 -1.0000 -1.0000 0029908 1579611636.10 151.4149 59.9982 32.0000 1.9957 1.9967 419.8156 420.0810 0.0397 -1.0000 -1.0000 0029970 1579611636.20 151.4149 59.9982 32.0000 1.9953 1.9964 419.6258 419.8925 0.0399 -1.0000 -1.0000 0030032 1579611636.30 151.4149 59.9982 32.0000 1.9951 1.9961 419.7858 420.0522 0.0398 -1.0000 -1.0000 0030095 1579611636.40 151.4149 59.9982 32.0000 1.9956 1.9966 419.8376 420.1029 0.0396 -1.0000 -1.0000 0030189 1579611636.50 151.4294 59.9982 32.0000 1.9951 1.9961 420.0171 420.2832 0.0398 -1.0000 -1.0000 0030251 1579611636.60 151.5200 59.9982 32.0000 1.9960 1.9971 419.8869 420.1535 0.0399 -1.0000 -1.0000 0030329 1579611636.70 151.5200 59.9982 32.0000 1.9956 1.9966 419.7149 419.9812 0.0398 -1.0000 -1.0000 0030392 1579611636.80 151.5200 59.9982 32.0000 1.9957 1.9967 419.6184 419.8845 0.0398 -1.0000 -1.0000 0030454 1579611636.90 151.5200 59.9982 32.0000 1.9957 1.9967 419.6767 419.9424 0.0397 -1.0000 -1.0000 0030861 1579611637.00 151.5200 59.9982 32.0000 1.9960 1.9970 419.8649 420.1315 0.0399 -1.0000 -1.0000 0030923 1579611637.10 151.5379 59.9982 32.0000 1.9955 1.9966 419.8228 420.0888 0.0397 -1.0000 -1.0000 0030986 1579611637.20 151.5379 59.9982 32.0000 1.9960 1.9971 419.7175 419.9834 0.0398 -1.0000 -1.0000 0031064 1579611637.30 151.5379 59.9982 32.0000 1.9946 1.9957 419.6988 419.9638 0.0396 -1.0000 -1.0000 0031126 1579611637.40 151.5379 59.9982 32.0000 1.9945 1.9956 419.8904 420.1561 0.0397 -1.0000 -1.0000 0031376 1579611637.50 151.5379 59.9982 32.0000 1.9948 1.9958 419.9439 420.2098 0.0397 -1.0000 -1.0000 0031439 1579611637.60 151.5095 59.9982 32.0000 1.9958 1.9968 419.9327 420.1976 0.0396 -1.0000 -1.0000 0031501 1579611637.70 151.4343 59.9982 32.0000 1.9956 1.9966 419.7650 420.0322 0.0399 -1.0000 -1.0000 0031579 1579611637.80 151.4343 59.9982 32.0000 1.9956 1.9966 419.7557 420.0217 0.0397 -1.0000 -1.0000 0031642 1579611637.90 151.4343 59.9982 32.0000 1.9955 1.9965 419.9485 420.2139 0.0396 -1.0000 -1.0000 0031876 1579611638.00 151.4343 59.9982 32.0000 1.9949 1.9960 419.9397 420.2056 0.0398 -1.0000 -1.0000 0031939 1579611638.10 151.4343 59.9982 32.0000 1.9955 1.9966 419.9099 420.1757 0.0396 -1.0000 -1.0000 0032017 1579611638.20 151.4204 59.9982 32.0000 1.9966 1.9977 419.7616 420.0273 0.0398 -1.0000 -1.0000 0032064 1579611638.30 151.4204 59.9982 32.0000 1.9957 1.9967 419.8758 420.1420 0.0398 -1.0000 -1.0000 0032142 1579611638.40 151.4204 59.9982 32.0000 1.9948 1.9958 419.9317 420.1983 0.0398 -1.0000 -1.0000 0032376 1579611638.50 151.4204 59.9982 32.0000 1.9947 1.9958 419.9423 420.2086 0.0398 -1.0000 -1.0000 0032439 1579611638.60 151.4204 59.9982 32.0000 1.9954 1.9964 419.7904 420.0560 0.0397 -1.0000 -1.0000 0032517 1579611638.70 151.4974 59.9982 32.0000 1.9962 1.9972 419.7583 420.0239 0.0396 -1.0000 -1.0000 0032579 1579611638.80 151.5090 59.9982 32.0000 1.9962 1.9972 419.8101 420.0761 0.0398 -1.0000 -1.0000 0032642 1579611638.90 151.5090 59.9982 32.0000 1.9943 1.9954 419.8473 420.1126 0.0397 -1.0000 -1.0000 0033126 1579611639.00 151.5090 59.9982 32.0000 1.9948 1.9959 420.0384 420.3054 0.0399 -1.0000 -1.0000 0033189 1579611639.10 151.5090 59.9982 32.0000 1.9946 1.9956 419.9184 420.1850 0.0398 -1.0000 -1.0000 0033251 1579611639.20 151.5090 59.9982 32.0000 1.9953 1.9964 419.7410 420.0072 0.0398 -1.0000 -1.0000 0033329 1579611639.30 151.5593 59.9982 32.0000 1.9949 1.9960 419.7754 420.0408 0.0397 -1.0000 -1.0000 0033392 1579611639.40 151.5593 59.9982 32.0000 1.9953 1.9964 419.9436 420.2090 0.0396 -1.0000 -1.0000 0033642 1579611639.50 151.5593 59.9982 32.0000 1.9950 1.9961 419.9315 420.1962 0.0396 -1.0000 -1.0000 0033704 1579611639.60 151.5593 59.9982 32.0000 1.9954 1.9965 419.7749 420.0402 0.0397 -1.0000 -1.0000 0033767 1579611639.70 151.5593 59.9982 32.0000 1.9951 1.9961 419.7446 420.0095 0.0396 -1.0000 -1.0000 0033845 1579611639.80 151.5471 59.9981 32.0000 1.9950 1.9960 419.7130 419.9789 0.0398 -1.0000 -1.0000 0033908 1579611639.90 151.5116 59.9979 32.0000 1.9951 1.9961 419.7903 420.0572 0.0400 -1.0000 -1.0000 0033985 1579611640.00 151.5116 59.9979 32.0000 1.9952 1.9962 419.9057 420.1721 0.0398 -1.0000 -1.0000 0034142 1579611640.10 151.5116 59.9979 32.0000 1.9961 1.9971 419.9176 420.1834 0.0397 -1.0000 -1.0000 0034205 1579611640.20 151.5116 59.9979 32.0000 1.9957 1.9968 419.8129 420.0777 0.0395 -1.0000 -1.0000 0034267 1579611640.30 151.5116 59.9979 32.0000 1.9957 1.9967 419.6874 419.9528 0.0397 -1.0000 -1.0000 0034345 1579611640.40 151.5116 59.9979 32.0000 1.9952 1.9963 419.9592 420.2255 0.0398 -1.0000 -1.0000 0034407 1579611640.50 151.4391 59.9979 32.0000 1.9950 1.9961 419.9136 420.1796 0.0397 -1.0000 -1.0000 0034673 1579611640.60 151.4189 59.9979 32.0000 1.9960 1.9970 419.8563 420.1213 0.0396 -1.0000 -1.0000 0034751 1579611640.70 151.4189 59.9979 32.0000 1.9962 1.9972 419.7385 420.0050 0.0398 -1.0000 -1.0000 0034814 1579611640.80 151.4189 59.9979 32.0000 1.9963 1.9973 419.7078 419.9727 0.0396 -1.0000 -1.0000 0034876 1579611640.90 151.4189 59.9979 32.0000 1.9960 1.9970 419.7414 420.0073 0.0398 -1.0000 -1.0000 0034970 1579611641.00 151.4189 59.9979 32.0000 1.9956 1.9966 419.7638 420.0298 0.0397 -1.0000 -1.0000 0035095 1579611641.10 151.4958 59.9979 32.0000 1.9956 1.9966 419.9378 420.2035 0.0397 -1.0000 -1.0000 0035157 1579611641.20 151.4958 59.9979 32.0000 1.9958 1.9968 419.9175 420.1839 0.0398 -1.0000 -1.0000 0035235 1579611641.30 151.4958 59.9979 32.0000 1.9961 1.9971 419.7987 420.0653 0.0399 -1.0000 -1.0000 0035298 1579611641.40 151.4958 59.9979 32.0000 1.9962 1.9972 419.6594 419.9247 0.0396 -1.0000 -1.0000 0035376 1579611641.50 151.4958 59.9979 32.0000 1.9960 1.9970 419.9164 420.1820 0.0397 -1.0000 -1.0000 0035423 1579611641.60 151.5473 59.9979 32.0000 1.9957 1.9968 419.8669 420.1326 0.0397 -1.0000 -1.0000 0035485 1579611641.70 151.5643 59.9979 32.0000 1.9965 1.9975 419.8489 420.1143 0.0397 -1.0000 -1.0000 0035564 1579611641.80 151.5643 59.9979 32.0000 1.9958 1.9968 419.7183 419.9848 0.0398 -1.0000 -1.0000 0035626 1579611641.90 151.5643 59.9979 32.0000 1.9959 1.9969 419.7414 420.0071 0.0397 -1.0000 -1.0000 0035689 1579611642.00 151.5643 59.9979 32.0000 1.9950 1.9960 419.8308 420.0966 0.0397 -1.0000 -1.0000 0035876 1579611642.10 151.5643 59.9979 32.0000 1.9951 1.9962 419.9167 420.1825 0.0397 -1.0000 -1.0000 0035939 1579611642.20 151.5442 59.9979 32.0000 1.9944 1.9954 419.9569 420.2228 0.0398 -1.0000 -1.0000 0036001 1579611642.30 151.5442 59.9979 32.0000 1.9957 1.9967 419.7652 420.0313 0.0398 -1.0000 -1.0000 0036079 1579611642.40 151.5442 59.9979 32.0000 1.9953 1.9963 419.6981 419.9638 0.0397 -1.0000 -1.0000 0036142 1579611642.50 151.5442 59.9979 32.0000 1.9957 1.9967 419.6095 419.8753 0.0398 -1.0000 -1.0000 0036485 1579611642.60 151.5442 59.9979 32.0000 1.9952 1.9962 419.8838 420.1494 0.0397 -1.0000 -1.0000 0036564 1579611642.70 151.5467 59.9979 32.0000 1.9950 1.9960 419.9287 420.1938 0.0396 -1.0000 -1.0000 0036626 1579611642.80 151.5467 59.9979 32.0000 1.9962 1.9973 419.8043 420.0704 0.0398 -1.0000 -1.0000 0036673 1579611642.90 151.5467 59.9979 32.0000 1.9960 1.9970 419.7045 419.9708 0.0398 -1.0000 -1.0000 0036751 1579611643.00 151.5467 59.9979 32.0000 1.9955 1.9966 419.7721 420.0378 0.0397 -1.0000 -1.0000 0036985 1579611643.10 151.5467 59.9979 32.0000 1.9961 1.9971 419.9203 420.1872 0.0400 -1.0000 -1.0000 0037048 1579611643.20 151.5327 59.9979 32.0000 1.9949 1.9959 419.9224 420.1883 0.0398 -1.0000 -1.0000 0037111 1579611643.30 151.4339 59.9979 32.0000 1.9959 1.9969 419.8596 420.1264 0.0398 -1.0000 -1.0000 0037173 1579611643.40 151.4339 59.9979 32.0000 1.9960 1.9970 419.7813 420.0471 0.0397 -1.0000 -1.0000 0037251 1579611643.50 151.4339 59.9979 32.0000 1.9955 1.9966 419.6915 419.9569 0.0397 -1.0000 -1.0000 0037642 1579611643.60 151.4339 59.9979 32.0000 1.9959 1.9969 419.7849 420.0499 0.0396 -1.0000 -1.0000 0037705 1579611643.70 151.4339 59.9979 32.0000 1.9956 1.9966 419.8292 420.0946 0.0397 -1.0000 -1.0000 0037767 1579611643.80 151.4809 59.9979 32.0000 1.9961 1.9972 419.8178 420.0830 0.0396 -1.0000 -1.0000 0037829 1579611643.90 151.4809 59.9979 32.0000 1.9961 1.9972 419.7211 419.9860 0.0396 -1.0000 -1.0000 0037892 1579611644.00 151.4809 59.9979 32.0000 1.9961 1.9971 419.7363 420.0018 0.0397 -1.0000 -1.0000 0037970 1579611644.10 151.4809 59.9979 32.0000 1.9953 1.9964 419.9261 420.1925 0.0398 -1.0000 -1.0000 0038111 1579611644.20 151.4809 59.9979 32.0000 1.9954 1.9965 419.8741 420.1400 0.0397 -1.0000 -1.0000 0038173 1579611644.30 151.4838 59.9979 32.0000 1.9960 1.9970 419.8575 420.1237 0.0398 -1.0000 -1.0000 0038251 1579611644.40 151.4895 59.9979 32.0000 1.9970 1.9980 419.7311 419.9966 0.0397 -1.0000 -1.0000 0038314 1579611644.50 151.4895 59.9979 32.0000 1.9956 1.9966 419.8470 420.1120 0.0396 -1.0000 -1.0000 0038376 1579611644.60 151.4895 59.9979 32.0000 1.9950 1.9961 419.9541 420.2200 0.0398 -1.0000 -1.0000 0038611 1579611644.70 151.4895 59.9979 32.0000 1.9950 1.9960 419.9628 420.2278 0.0396 -1.0000 -1.0000 0038673 1579611644.80 151.4895 59.9979 32.0000 1.9953 1.9963 419.8969 420.1625 0.0397 -1.0000 -1.0000 0038735 1579611644.90 151.5618 59.9983 32.0000 1.9958 1.9968 419.7312 419.9968 0.0398 -1.0000 -1.0000 0038814 1579611645.00 151.5618 59.9983 32.0000 1.9951 1.9962 419.8978 420.1637 0.0397 -1.0000 -1.0000 0038876 1579611645.10 151.5618 59.9983 32.0000 1.9945 1.9955 419.9199 420.1843 0.0396 -1.0000 -1.0000 0039095 1579611645.20 151.5618 59.9983 32.0000 1.9956 1.9966 419.9525 420.2179 0.0396 -1.0000 -1.0000 0039173 1579611645.30 151.5618 59.9983 32.0000 1.9959 1.9969 419.7673 420.0320 0.0396 -1.0000 -1.0000 0039235 1579611645.40 151.5543 59.9983 32.0000 1.9952 1.9962 419.7879 420.0524 0.0396 -1.0000 -1.0000 0039314 1579611645.50 151.5307 59.9983 32.0000 1.9947 1.9957 419.8140 420.0792 0.0396 -1.0000 -1.0000 0039376 1579611645.60 151.5307 59.9983 32.0000 1.9952 1.9962 419.9484 420.2127 0.0395 -1.0000 -1.0000 0039642 1579611645.70 151.5307 59.9983 32.0000 1.9951 1.9962 419.9613 420.2266 0.0396 -1.0000 -1.0000 0039720 1579611645.80 151.5307 59.9983 32.0000 1.9964 1.9975 419.8032 420.0683 0.0396 -1.0000 -1.0000 0039782 1579611645.90 151.5307 59.9983 32.0000 1.9958 1.9969 419.6630 419.9279 0.0396 -1.0000 -1.0000 0039845 1579611646.00 151.5307 59.9983 32.0000 1.9951 1.9961 419.9248 420.1903 0.0396 -1.0000 -1.0000 0039923 1579611646.10 151.5166 59.9983 32.0000 1.9949 1.9959 419.9001 420.1649 0.0396 -1.0000 -1.0000 0040657 1579611646.20 151.4564 59.9983 32.0000 1.9951 1.9961 419.8960 420.1601 0.0395 -1.0000 -1.0000 0040735 1579611646.30 151.4564 59.9983 32.0000 1.9961 1.9971 419.7381 420.0035 0.0396 -1.0000 -1.0000 0040814 1579611646.40 151.4564 59.9983 32.0000 1.9968 1.9978 419.7085 419.9737 0.0397 -1.0000 -1.0000 0040876 1579611646.50 151.4564 59.9983 32.0000 1.9961 1.9971 419.7973 420.0626 0.0397 -1.0000 -1.0000 0040939 1579611646.60 151.4564 59.9983 32.0000 1.9945 1.9955 419.8275 420.0940 0.0398 -1.0000 -1.0000 0041001 1579611646.70 151.4571 59.9983 32.0000 1.9947 1.9958 419.9634 420.2294 0.0397 -1.0000 -1.0000 0041064 1579611646.80 151.4577 59.9983 32.0000 1.9960 1.9970 419.8723 420.1372 0.0396 -1.0000 -1.0000 0041142 1579611646.90 151.4577 59.9983 32.0000 1.9963 1.9974 419.7507 420.0160 0.0397 -1.0000 -1.0000 0041204 1579611647.00 151.4577 59.9983 32.0000 1.9959 1.9970 419.7018 419.9666 0.0396 -1.0000 -1.0000 0041267 1579611647.10 151.4577 59.9983 32.0000 1.9948 1.9958 419.9071 420.1725 0.0397 -1.0000 -1.0000 0041329 1579611647.20 151.4577 59.9983 32.0000 1.9958 1.9969 419.9389 420.2042 0.0396 -1.0000 -1.0000 0041408 1579611647.30 151.5239 59.9983 32.0000 1.9961 1.9972 419.8665 420.1313 0.0396 -1.0000 -1.0000 0041470 1579611647.40 151.5239 59.9983 32.0000 1.9958 1.9969 419.7619 420.0264 0.0396 -1.0000 -1.0000 0041548 1579611647.50 151.5239 59.9983 32.0000 1.9951 1.9961 419.8187 420.0839 0.0396 -1.0000 -1.0000 0041611 1579611647.60 151.5239 59.9983 32.0000 1.9951 1.9962 419.8994 420.1643 0.0396 -1.0000 -1.0000 0041673 1579611647.70 151.5239 59.9983 32.0000 1.9951 1.9961 419.8901 420.1551 0.0396 -1.0000 -1.0000 0041751 1579611647.80 151.5168 59.9983 32.0000 1.9957 1.9967 419.8361 420.1017 0.0397 -1.0000 -1.0000 0041814 1579611647.90 151.5147 59.9983 32.0000 1.9962 1.9973 419.6442 419.9096 0.0397 -1.0000 -1.0000 0041876 1579611648.00 151.5147 59.9983 32.0000 1.9955 1.9965 419.8161 420.0797 0.0394 -1.0000 -1.0000 0041939 1579611648.10 151.5147 59.9983 32.0000 1.9951 1.9961 419.8354 420.1010 0.0398 -1.0000 -1.0000 0042001 1579611648.20 151.5147 59.9983 32.0000 1.9952 1.9962 419.8433 420.1096 0.0398 -1.0000 -1.0000 0042064 1579611648.30 151.5147 59.9983 32.0000 1.9958 1.9968 419.6641 419.9295 0.0397 -1.0000 -1.0000 0042142 1579611648.40 151.5139 59.9983 32.0000 1.9951 1.9961 419.7416 420.0077 0.0397 -1.0000 -1.0000 0042205 1579611648.50 151.5016 59.9983 32.0000 1.9943 1.9953 419.8862 420.1518 0.0397 -1.0000 -1.0000 0042267 1579611648.60 151.5016 59.9983 32.0000 1.9949 1.9960 419.8498 420.1156 0.0397 -1.0000 -1.0000 0042329 1579611648.70 151.5016 59.9983 32.0000 1.9953 1.9963 419.7030 419.9679 0.0396 -1.0000 -1.0000 0043251 1579611648.80 151.5016 59.9983 32.0000 1.9958 1.9968 419.5976 419.8623 0.0396 -1.0000 -1.0000 0043298 1579611648.90 151.5016 59.9983 32.0000 1.9949 1.9959 419.7434 420.0085 0.0397 -1.0000 -1.0000 0043376 1579611649.00 151.4934 59.9983 32.0000 1.9950 1.9960 419.9538 420.2188 0.0396 -1.0000 -1.0000 0043439 1579611649.10 151.4934 59.9983 32.0000 1.9947 1.9958 419.8931 420.1587 0.0397 -1.0000 -1.0000 0043501 1579611649.20 151.4934 59.9983 32.0000 1.9953 1.9963 419.8379 420.1031 0.0396 -1.0000 -1.0000 0043579 1579611649.30 151.4934 59.9983 32.0000 1.9960 1.9971 419.7294 419.9943 0.0396 -1.0000 -1.0000 0043642 1579611649.40 151.4934 59.9983 32.0000 1.9952 1.9963 419.8378 420.1035 0.0397 -1.0000 -1.0000 0043705 1579611649.50 151.4839 59.9983 32.0000 1.9951 1.9961 419.8982 420.1640 0.0397 -1.0000 -1.0000 0043767 1579611649.60 151.4620 59.9983 32.0000 1.9951 1.9961 419.9264 420.1913 0.0397 -1.0000 -1.0000 0043829 1579611649.70 151.4620 59.9983 32.0000 1.9961 1.9971 419.7290 419.9952 0.0398 -1.0000 -1.0000 0044329 1579611649.80 151.4620 59.9983 32.0000 1.9964 1.9975 419.6873 419.9525 0.0396 -1.0000 -1.0000 0044392 1579611649.90 151.4620 59.9983 32.0000 1.9960 1.9971 419.7818 420.0465 0.0396 -1.0000 -1.0000 0044454 1579611650.00 151.4620 59.9983 32.0000 1.9961 1.9971 419.7892 420.0542 0.0396 -1.0000 -1.0000 0044532 1579611650.10 151.4972 59.9982 32.0000 1.9953 1.9963 419.8862 420.1519 0.0397 -1.0000 -1.0000 0044595 1579611650.20 151.4972 59.9982 32.0000 1.9954 1.9964 419.8174 420.0840 0.0398 -1.0000 -1.0000 0044876 1579611650.30 151.4972 59.9982 32.0000 1.9959 1.9970 419.7637 420.0294 0.0397 -1.0000 -1.0000 0044954 1579611650.40 151.4972 59.9982 32.0000 1.9959 1.9969 419.6726 419.9379 0.0397 -1.0000 -1.0000 0045017 1579611650.50 151.5466 59.9982 32.0000 1.9954 1.9965 419.9473 420.2127 0.0397 -1.0000 -1.0000 0045079 1579611650.60 151.5466 59.9982 32.0000 1.9946 1.9956 419.8637 420.1287 0.0396 -1.0000 -1.0000 0045157 1579611650.70 151.5466 59.9982 32.0000 1.9951 1.9961 419.9247 420.1906 0.0398 -1.0000 -1.0000 0045220 1579611650.80 151.5466 59.9982 32.0000 1.9958 1.9969 419.7027 419.9673 0.0396 -1.0000 -1.0000 0045282 1579611650.90 151.5466 59.9982 32.0000 1.9958 1.9968 419.7066 419.9711 0.0395 -1.0000 -1.0000 0045345 1579611651.00 151.5466 59.9982 32.0000 1.9956 1.9967 419.7359 420.0009 0.0396 -1.0000 -1.0000 0045408 1579611651.10 151.5466 59.9982 32.0000 1.9954 1.9965 419.7872 420.0520 0.0396 -1.0000 -1.0000 0045470 1579611651.20 151.5473 59.9982 32.0000 1.9949 1.9960 419.8512 420.1160 0.0395 -1.0000 -1.0000 0045548 1579611651.30 151.5496 59.9982 32.0000 1.9956 1.9966 419.9184 420.1828 0.0396 -1.0000 -1.0000 0045611 1579611651.40 151.5496 59.9982 32.0000 1.9954 1.9965 419.7769 420.0432 0.0398 -1.0000 -1.0000 0045689 1579611651.50 151.5496 59.9982 32.0000 1.9958 1.9968 419.6918 419.9558 0.0395 -1.0000 -1.0000 0045751 1579611651.60 151.5073 59.9982 32.0000 1.9951 1.9961 419.8056 420.0699 0.0395 -1.0000 -1.0000 0045814 1579611651.70 151.5073 59.9982 32.0000 1.9948 1.9959 419.9176 420.1822 0.0395 -1.0000 -1.0000 0045892 1579611651.80 151.5073 59.9982 32.0000 1.9951 1.9961 419.8770 420.1419 0.0396 -1.0000 -1.0000 0045939 1579611651.90 151.5073 59.9982 32.0000 1.9956 1.9967 419.7719 420.0370 0.0397 -1.0000 -1.0000 0046001 1579611652.00 151.5073 59.9982 32.0000 1.9957 1.9968 419.6858 419.9512 0.0397 -1.0000 -1.0000 0046079 1579611652.10 151.5073 59.9982 32.0000 1.9950 1.9960 419.7784 420.0434 0.0396 -1.0000 -1.0000 0046142 1579611652.20 151.5073 59.9982 32.0000 1.9946 1.9957 419.9469 420.2118 0.0396 -1.0000 -1.0000 0046205 1579611652.30 151.5073 59.9982 32.0000 1.9950 1.9961 419.8729 420.1378 0.0396 -1.0000 -1.0000 0046485 1579611652.40 151.4959 59.9982 32.0000 1.9966 1.9977 419.7309 419.9960 0.0396 -1.0000 -1.0000 0046548 1579611652.50 151.4792 59.9982 32.0000 1.9968 1.9979 419.7232 419.9874 0.0395 -1.0000 -1.0000 0046611 1579611652.60 151.4792 59.9982 32.0000 1.9962 1.9973 419.7403 420.0052 0.0396 -1.0000 -1.0000 0046673 1579611652.70 151.4792 59.9982 32.0000 1.9958 1.9968 419.9088 420.1730 0.0395 -1.0000 -1.0000 0046751 1579611652.80 151.4792 59.9982 32.0000 1.9956 1.9966 419.8229 420.0882 0.0396 -1.0000 -1.0000 0046985 1579611652.90 151.4792 59.9982 32.0000 1.9959 1.9969 419.7491 420.0142 0.0397 -1.0000 -1.0000 0047064 1579611653.00 151.6079 59.9982 32.0000 1.9964 1.9975 419.6512 419.9167 0.0397 -1.0000 -1.0000 0047126 1579611653.10 151.6186 59.9982 32.0000 1.9957 1.9968 419.8143 420.0796 0.0397 -1.0000 -1.0000 0047189 1579611653.20 151.6186 59.9982 32.0000 1.9955 1.9965 419.9112 420.1762 0.0395 -1.0000 -1.0000 0047251 1579611653.30 151.6186 59.9982 32.0000 1.9951 1.9962 420.0260 420.2911 0.0396 -1.0000 -1.0000 0047548 1579611653.40 151.6186 59.9982 32.0000 1.9954 1.9964 419.8408 420.1056 0.0397 -1.0000 -1.0000 0047626 1579611653.50 151.6186 59.9982 32.0000 1.9964 1.9974 419.6892 419.9551 0.0397 -1.0000 -1.0000 0047689 1579611653.60 151.5936 59.9982 32.0000 1.9957 1.9967 419.6442 419.9092 0.0396 -1.0000 -1.0000 0047751 1579611653.70 151.5512 59.9982 32.0000 1.9950 1.9960 419.7563 420.0207 0.0395 -1.0000 -1.0000 0047814 1579611653.80 151.5512 59.9982 32.0000 1.9953 1.9963 419.9018 420.1662 0.0396 -1.0000 -1.0000 0047876 1579611653.90 151.5512 59.9982 32.0000 1.9958 1.9969 419.8042 420.0698 0.0396 -1.0000 -1.0000 0047939 1579611654.00 151.5512 59.9982 32.0000 1.9958 1.9968 419.6900 419.9545 0.0395 -1.0000 -1.0000 0048017 1579611654.10 151.5505 59.9982 32.0000 1.9953 1.9963 419.7280 419.9925 0.0395 -1.0000 -1.0000 0048079 1579611654.20 151.5068 59.9982 32.0000 1.9956 1.9967 419.8317 420.0969 0.0396 -1.0000 -1.0000 0048142 1579611654.30 151.5068 59.9982 32.0000 1.9947 1.9957 419.9444 420.2094 0.0396 -1.0000 -1.0000 0048642 1579611654.40 151.5068 59.9982 32.0000 1.9949 1.9959 419.8908 420.1554 0.0395 -1.0000 -1.0000 0048705 1579611654.50 151.5068 59.9982 32.0000 1.9962 1.9973 419.8800 420.1445 0.0395 -1.0000 -1.0000 0048767 1579611654.60 151.5068 59.9982 32.0000 1.9953 1.9963 419.7092 419.9741 0.0396 -1.0000 -1.0000 0048845 1579611654.70 151.4548 59.9976 32.0000 1.9961 1.9971 419.7993 420.0647 0.0397 -1.0000 -1.0000 0048908 1579611654.80 151.4511 59.9975 32.0000 1.9963 1.9973 419.8354 420.1012 0.0397 -1.0000 -1.0000 0049142 1579611654.90 151.4511 59.9975 32.0000 1.9957 1.9968 419.8741 420.1394 0.0396 -1.0000 -1.0000 0049205 1579611655.00 151.4511 59.9975 32.0000 1.9959 1.9969 419.8174 420.0825 0.0396 -1.0000 -1.0000 0049282 1579611655.10 151.4511 59.9975 32.0000 1.9955 1.9966 419.6829 419.9466 0.0395 -1.0000 -1.0000 0049345 1579611655.20 151.4511 59.9975 32.0000 1.9953 1.9964 419.7761 420.0405 0.0395 -1.0000 -1.0000 0049423 1579611655.30 151.5084 59.9975 32.0000 1.9948 1.9959 419.8822 420.1472 0.0396 -1.0000 -1.0000 0049626 1579611655.40 151.5084 59.9975 32.0000 1.9958 1.9968 419.9556 420.2217 0.0397 -1.0000 -1.0000 0049705 1579611655.50 151.5084 59.9975 32.0000 1.9955 1.9966 419.8606 420.1254 0.0395 -1.0000 -1.0000 0049751 1579611655.60 151.5084 59.9975 32.0000 1.9956 1.9967 419.6004 419.8659 0.0397 -1.0000 -1.0000 0049814 1579611655.70 151.5084 59.9975 32.0000 1.9951 1.9961 419.7346 419.9998 0.0397 -1.0000 -1.0000 0049892 1579611655.80 151.5917 59.9975 32.0000 1.9951 1.9961 419.9237 420.1891 0.0397 -1.0000 -1.0000 0049954 1579611655.90 151.5917 59.9975 32.0000 1.9955 1.9965 419.9603 420.2255 0.0397 -1.0000 -1.0000 0050157 1579611656.00 151.5917 59.9975 32.0000 1.9955 1.9965 419.8460 420.1123 0.0397 -1.0000 -1.0000 0050220 1579611656.10 151.5917 59.9975 32.0000 1.9957 1.9967 419.7944 420.0599 0.0397 -1.0000 -1.0000 0050282 1579611656.20 151.5917 59.9975 32.0000 1.9946 1.9956 419.9697 420.2345 0.0395 -1.0000 -1.0000 0050345 1579611656.30 151.5917 59.9975 32.0000 1.9957 1.9967 419.9587 420.2247 0.0397 -1.0000 -1.0000 0050423 1579611656.40 151.5197 59.9975 32.0000 1.9962 1.9972 419.7172 419.9823 0.0396 -1.0000 -1.0000 0050704 1579611656.50 151.4636 59.9975 32.0000 1.9965 1.9975 419.6779 419.9433 0.0397 -1.0000 -1.0000 0050767 1579611656.60 151.4636 59.9975 32.0000 1.9953 1.9963 419.8246 420.0905 0.0398 -1.0000 -1.0000 0050845 1579611656.70 151.4636 59.9975 32.0000 1.9947 1.9957 419.8861 420.1519 0.0396 -1.0000 -1.0000 0050907 1579611656.80 151.4636 59.9975 32.0000 1.9948 1.9959 419.8723 420.1372 0.0396 -1.0000 -1.0000 0050970 1579611656.90 151.4636 59.9975 32.0000 1.9956 1.9966 419.8330 420.0981 0.0397 -1.0000 -1.0000 0051157 1579611657.00 151.5197 59.9975 32.0000 1.9956 1.9966 419.7818 420.0470 0.0396 -1.0000 -1.0000 0051220 1579611657.10 151.5197 59.9975 32.0000 1.9962 1.9972 419.6766 419.9422 0.0397 -1.0000 -1.0000 0051282 1579611657.20 151.5197 59.9975 32.0000 1.9956 1.9966 419.8500 420.1155 0.0397 -1.0000 -1.0000 0051361 1579611657.30 151.5197 59.9975 32.0000 1.9956 1.9966 419.8996 420.1648 0.0396 -1.0000 -1.0000 0051423 1579611657.40 151.5197 59.9975 32.0000 1.9952 1.9962 419.8459 420.1111 0.0397 -1.0000 -1.0000 0051501 1579611657.50 151.4961 59.9975 32.0000 1.9957 1.9968 419.7799 420.0460 0.0397 -1.0000 -1.0000 0051564 1579611657.60 151.4900 59.9975 32.0000 1.9966 1.9977 419.7132 419.9791 0.0398 -1.0000 -1.0000 0051626 1579611657.70 151.4900 59.9975 32.0000 1.9963 1.9973 419.8039 420.0700 0.0397 -1.0000 -1.0000 0051689 1579611657.80 151.4900 59.9975 32.0000 1.9951 1.9962 419.9282 420.1932 0.0396 -1.0000 -1.0000 0051751 1579611657.90 151.4900 59.9975 32.0000 1.9955 1.9965 419.9066 420.1728 0.0398 -1.0000 -1.0000 0052470 1579611658.00 151.4900 59.9975 32.0000 1.9959 1.9969 419.9420 420.2072 0.0396 -1.0000 -1.0000 0052548 1579611658.10 151.5150 59.9975 32.0000 1.9963 1.9973 419.8580 420.1230 0.0396 -1.0000 -1.0000 0052626 1579611658.20 151.5150 59.9975 32.0000 1.9966 1.9976 419.6582 419.9241 0.0398 -1.0000 -1.0000 0052689 1579611658.30 151.5150 59.9975 32.0000 1.9958 1.9968 419.8586 420.1235 0.0397 -1.0000 -1.0000 0052751 1579611658.40 151.5150 59.9975 32.0000 1.9957 1.9967 419.9557 420.2214 0.0396 -1.0000 -1.0000 0052814 1579611658.50 151.5150 59.9975 32.0000 1.9958 1.9968 419.9422 420.2084 0.0398 -1.0000 -1.0000 0052876 1579611658.60 151.5150 59.9975 32.0000 1.9961 1.9972 419.7321 419.9983 0.0398 -1.0000 -1.0000 0052954 1579611658.70 151.5472 59.9975 32.0000 1.9956 1.9967 419.6971 419.9627 0.0396 -1.0000 -1.0000 0053017 1579611658.80 151.5472 59.9975 32.0000 1.9962 1.9973 419.7137 419.9794 0.0397 -1.0000 -1.0000 0053079 1579611658.90 151.5472 59.9975 32.0000 1.9956 1.9966 419.8838 420.1495 0.0397 -1.0000 -1.0000 0053157 1579611659.00 151.5472 59.9975 32.0000 1.9956 1.9966 419.8853 420.1505 0.0396 -1.0000 -1.0000 0053220 1579611659.10 151.5472 59.9975 32.0000 1.9958 1.9968 419.8257 420.0910 0.0397 -1.0000 -1.0000 0053282 1579611659.20 151.5472 59.9975 32.0000 1.9956 1.9966 419.6660 419.9310 0.0396 -1.0000 -1.0000 0053345 1579611659.30 151.5472 59.9975 32.0000 1.9958 1.9969 419.7644 420.0303 0.0398 -1.0000 -1.0000 0053408 1579611659.40 151.4623 59.9983 32.0000 1.9956 1.9967 419.7577 420.0236 0.0397 -1.0000 -1.0000 0053485 1579611659.50 151.4623 59.9983 32.0000 1.9959 1.9969 419.7759 420.0421 0.0398 -1.0000 -1.0000 0053876 1579611659.60 151.4623 59.9983 32.0000 1.9959 1.9970 419.6822 419.9472 0.0397 -1.0000 -1.0000 0053939 1579611659.70 151.4623 59.9983 32.0000 1.9962 1.9972 419.7457 420.0115 0.0398 -1.0000 -1.0000 0054001 1579611659.80 151.4623 59.9983 32.0000 1.9949 1.9960 419.9367 420.2021 0.0397 -1.0000 -1.0000 0054064 1579611659.90 151.4623 59.9983 32.0000 1.9955 1.9966 419.9960 420.2614 0.0397 -1.0000 -1.0000 0054126 1579611660.00 151.4623 59.9983 32.0000 1.9946 1.9956 419.9714 420.2376 0.0398 -1.0000 -1.0000 0054470 1579611660.10 151.4623 59.9983 32.0000 1.9962 1.9973 419.8703 420.1354 0.0397 -1.0000 -1.0000 0054532 1579611660.20 151.4623 59.9983 32.0000 1.9953 1.9964 419.7161 419.9814 0.0396 -1.0000 -1.0000 0054595 1579611660.30 151.4623 59.9983 32.0000 1.9955 1.9965 419.7830 420.0488 0.0397 -1.0000 -1.0000 0054673 1579611660.40 151.4623 59.9983 32.0000 1.9966 1.9976 419.8529 420.1179 0.0397 -1.0000 -1.0000 0054735 1579611660.50 151.4623 59.9983 32.0000 1.9964 1.9975 419.8166 420.0825 0.0397 -1.0000 -1.0000 0054923 1579611660.60 151.4821 59.9983 32.0000 1.9964 1.9974 419.7619 420.0273 0.0397 -1.0000 -1.0000 0055001 1579611660.70 151.4830 59.9983 32.0000 1.9962 1.9972 419.7324 419.9985 0.0398 -1.0000 -1.0000 0055064 1579611660.80 151.4830 59.9983 32.0000 1.9955 1.9965 419.8193 420.0851 0.0397 -1.0000 -1.0000 0055126 1579611660.90 151.4830 59.9983 32.0000 1.9950 1.9960 419.9120 420.1772 0.0396 -1.0000 -1.0000 0055189 1579611661.00 151.4830 59.9983 32.0000 1.9952 1.9962 419.9671 420.2340 0.0399 -1.0000 -1.0000 0055251 1579611661.10 151.4830 59.9983 32.0000 1.9954 1.9964 419.9514 420.2178 0.0397 -1.0000 -1.0000 0055314 1579611661.20 151.5407 59.9983 32.0000 1.9968 1.9978 419.6920 419.9572 0.0397 -1.0000 -1.0000 0055392 1579611661.30 151.5407 59.9983 32.0000 1.9962 1.9972 419.7512 420.0167 0.0397 -1.0000 -1.0000 0055455 1579611661.40 151.5407 59.9983 32.0000 1.9959 1.9970 419.8722 420.1382 0.0397 -1.0000 -1.0000 0055532 1579611661.50 151.5407 59.9983 32.0000 1.9961 1.9971 419.9399 420.2040 0.0395 -1.0000 -1.0000 0056158 1579611661.60 151.5407 59.9983 32.0000 1.9961 1.9972 419.8644 420.1293 0.0396 -1.0000 -1.0000 0056220 1579611661.70 151.5681 59.9983 32.0000 1.9961 1.9971 419.7790 420.0448 0.0397 -1.0000 -1.0000 0056298 1579611661.80 151.5800 59.9983 32.0000 1.9954 1.9965 419.8801 420.1451 0.0396 -1.0000 -1.0000 0056361 1579611661.90 151.5800 59.9983 32.0000 1.9945 1.9956 419.8817 420.1478 0.0397 -1.0000 -1.0000 0056423 1579611662.00 151.5800 59.9983 32.0000 1.9957 1.9967 419.9049 420.1710 0.0397 -1.0000 -1.0000 0056485 1579611662.10 151.5800 59.9983 32.0000 1.9958 1.9969 419.8314 420.0961 0.0395 -1.0000 -1.0000 0056564 1579611662.20 151.5799 59.9983 32.0000 1.9962 1.9973 419.6243 419.8895 0.0397 -1.0000 -1.0000 0056611 1579611662.30 151.5742 59.9983 32.0000 1.9953 1.9963 419.7625 420.0277 0.0396 -1.0000 -1.0000 0056689 1579611662.40 151.5742 59.9983 32.0000 1.9944 1.9955 419.9488 420.2148 0.0398 -1.0000 -1.0000 0056751 1579611662.50 151.5742 59.9983 32.0000 1.9957 1.9967 419.9680 420.2353 0.0399 -1.0000 -1.0000 0056814 1579611662.60 151.5742 59.9983 32.0000 1.9946 1.9956 419.9103 420.1768 0.0398 -1.0000 -1.0000 0056892 1579611662.70 151.5742 59.9983 32.0000 1.9955 1.9965 419.8923 420.1592 0.0399 -1.0000 -1.0000 0056954 1579611662.80 151.4641 59.9983 32.0000 1.9959 1.9970 419.7479 420.0140 0.0397 -1.0000 -1.0000 0057017 1579611662.90 151.4641 59.9983 32.0000 1.9955 1.9966 419.8946 420.1599 0.0396 -1.0000 -1.0000 0057095 1579611663.00 151.4641 59.9983 32.0000 1.9952 1.9962 419.8938 420.1592 0.0397 -1.0000 -1.0000 0057157 1579611663.10 151.4641 59.9983 32.0000 1.9951 1.9961 419.9247 420.1906 0.0397 -1.0000 -1.0000 0057220 1579611663.20 151.4641 59.9983 32.0000 1.9960 1.9971 419.7964 420.0623 0.0398 -1.0000 -1.0000 0057298 1579611663.30 151.4641 59.9983 32.0000 1.9957 1.9967 419.6234 419.8895 0.0397 -1.0000 -1.0000 0057361 1579611663.40 151.4641 59.9983 32.0000 1.9959 1.9970 419.7908 420.0561 0.0397 -1.0000 -1.0000 0057439 1579611663.50 151.4641 59.9983 32.0000 1.9943 1.9954 419.8749 420.1407 0.0397 -1.0000 -1.0000 0057501 1579611663.60 151.4641 59.9983 32.0000 1.9950 1.9960 420.0818 420.3477 0.0397 -1.0000 -1.0000 0057564 1579611663.70 151.4641 59.9983 32.0000 1.9955 1.9966 419.8551 420.1210 0.0398 -1.0000 -1.0000 0057642 1579611663.80 151.4641 59.9983 32.0000 1.9963 1.9973 419.7027 419.9678 0.0396 -1.0000 -1.0000 0057705 1579611663.90 151.4641 59.9983 32.0000 1.9957 1.9968 419.8431 420.1085 0.0397 -1.0000 -1.0000 0057767 1579611664.00 151.4735 59.9983 32.0000 1.9953 1.9963 420.0205 420.2869 0.0398 -1.0000 -1.0000 0057845 1579611664.10 151.5122 59.9983 32.0000 1.9954 1.9964 419.9499 420.2147 0.0395 -1.0000 -1.0000 0058220 1579611664.20 151.5122 59.9983 32.0000 1.9962 1.9972 419.8581 420.1232 0.0397 -1.0000 -1.0000 0058282 1579611664.30 151.5122 59.9983 32.0000 1.9960 1.9970 419.7767 420.0426 0.0397 -1.0000 -1.0000 0058361 1579611664.40 151.5122 59.9983 32.0000 1.9955 1.9966 419.8367 420.1017 0.0396 -1.0000 -1.0000 0058423 1579611664.50 151.5122 59.9983 32.0000 1.9955 1.9965 419.9499 420.2161 0.0398 -1.0000 -1.0000 0058485 1579611664.60 151.5928 59.9983 32.0000 1.9951 1.9962 419.9300 420.1956 0.0397 -1.0000 -1.0000 0058673 1579611664.70 151.5928 59.9983 32.0000 1.9961 1.9971 419.8354 420.1007 0.0396 -1.0000 -1.0000 0058735 1579611664.80 151.5928 59.9983 32.0000 1.9957 1.9968 419.7009 419.9668 0.0398 -1.0000 -1.0000 0058798 1579611664.90 151.5928 59.9983 32.0000 1.9956 1.9966 419.7584 420.0249 0.0399 -1.0000 -1.0000 0058876 1579611665.00 151.5928 59.9983 32.0000 1.9958 1.9968 419.9500 420.2172 0.0399 -1.0000 -1.0000 0058939 1579611665.10 151.5803 59.9980 32.0000 1.9945 1.9956 420.0098 420.2750 0.0396 -1.0000 -1.0000 0059111 1579611665.20 151.5394 59.9972 32.0000 1.9960 1.9970 419.9513 420.2171 0.0397 -1.0000 -1.0000 0059189 1579611665.30 151.5394 59.9972 32.0000 1.9955 1.9966 419.7392 420.0047 0.0397 -1.0000 -1.0000 0059251 1579611665.40 151.5394 59.9972 32.0000 1.9956 1.9966 419.8275 420.0923 0.0397 -1.0000 -1.0000 0059329 1579611665.50 151.5394 59.9972 32.0000 1.9945 1.9956 419.9665 420.2328 0.0398 -1.0000 -1.0000 0059392 1579611665.60 151.5394 59.9972 32.0000 1.9949 1.9960 420.0732 420.3389 0.0397 -1.0000 -1.0000 0059611 1579611665.70 151.5249 59.9972 32.0000 1.9959 1.9970 420.0180 420.2844 0.0398 -1.0000 -1.0000 0059689 1579611665.80 151.4913 59.9972 32.0000 1.9953 1.9964 419.8965 420.1617 0.0395 -1.0000 -1.0000 0059751 1579611665.90 151.4913 59.9972 32.0000 1.9951 1.9962 419.8604 420.1264 0.0397 -1.0000 -1.0000 0059814 1579611666.00 151.4913 59.9972 32.0000 1.9961 1.9971 419.7775 420.0433 0.0397 -1.0000 -1.0000 0059892 1579611666.10 151.4913 59.9972 32.0000 1.9955 1.9966 419.9781 420.2440 0.0397 -1.0000 -1.0000 0059955 1579611666.20 151.4913 59.9972 32.0000 1.9951 1.9961 420.0025 420.2673 0.0396 -1.0000 -1.0000 0100017 1579611666.30 151.4225 59.9972 32.0000 1.9957 1.9967 419.9612 420.2268 0.0397 -1.0000 -1.0000 0100079 1579611666.40 151.4225 59.9972 32.0000 1.9957 1.9967 419.7957 420.0612 0.0397 -1.0000 -1.0000 0100142 1579611666.50 151.4225 59.9972 32.0000 1.9962 1.9972 419.8370 420.1011 0.0395 -1.0000 -1.0000 0100204 1579611666.60 151.4225 59.9972 32.0000 1.9953 1.9963 419.8952 420.1606 0.0397 -1.0000 -1.0000 0100392 1579611666.70 151.4225 59.9972 32.0000 1.9951 1.9962 419.9404 420.2049 0.0395 -1.0000 -1.0000 0100454 1579611666.80 151.4840 59.9972 32.0000 1.9956 1.9967 420.0878 420.3528 0.0396 -1.0000 -1.0000 0100517 1579611666.90 151.5069 59.9972 32.0000 1.9964 1.9974 419.9100 420.1747 0.0396 -1.0000 -1.0000 0100595 1579611667.00 151.5069 59.9972 32.0000 1.9960 1.9971 419.7550 420.0198 0.0396 -1.0000 -1.0000 0100657 1579611667.10 151.5069 59.9972 32.0000 1.9960 1.9970 419.7279 419.9937 0.0397 -1.0000 -1.0000 0100954 1579611667.20 151.5069 59.9972 32.0000 1.9957 1.9968 419.7976 420.0634 0.0397 -1.0000 -1.0000 0101032 1579611667.30 151.5069 59.9972 32.0000 1.9960 1.9971 419.8058 420.0728 0.0400 -1.0000 -1.0000 0101095 1579611667.40 151.5252 59.9972 32.0000 1.9957 1.9968 419.7919 420.0577 0.0397 -1.0000 -1.0000 0101157 1579611667.50 151.5252 59.9972 32.0000 1.9963 1.9973 419.7603 420.0257 0.0397 -1.0000 -1.0000 0101220 1579611667.60 151.5252 59.9972 32.0000 1.9958 1.9968 419.9296 420.1944 0.0395 -1.0000 -1.0000 0101282 1579611667.70 151.5252 59.9972 32.0000 1.9957 1.9968 419.9993 420.2646 0.0396 -1.0000 -1.0000 0101923 1579611667.80 151.5252 59.9972 32.0000 1.9961 1.9971 419.9260 420.1906 0.0396 -1.0000 -1.0000 0101985 1579611667.90 151.5392 59.9972 32.0000 1.9960 1.9970 419.7607 420.0252 0.0395 -1.0000 -1.0000 0102048 1579611668.00 151.5392 59.9972 32.0000 1.9956 1.9966 419.6811 419.9453 0.0395 -1.0000 -1.0000 0102126 1579611668.10 151.5392 59.9972 32.0000 1.9947 1.9957 419.9136 420.1786 0.0396 -1.0000 -1.0000 0102189 1579611668.20 151.5392 59.9972 32.0000 1.9948 1.9958 419.9659 420.2321 0.0398 -1.0000 -1.0000 0102251 1579611668.30 151.5392 59.9972 32.0000 1.9949 1.9959 419.9275 420.1925 0.0397 -1.0000 -1.0000 0102329 1579611668.40 151.5109 59.9972 32.0000 1.9951 1.9961 419.8274 420.0934 0.0398 -1.0000 -1.0000 0102392 1579611668.50 151.4576 59.9972 32.0000 1.9948 1.9959 419.9076 420.1736 0.0397 -1.0000 -1.0000 0102454 1579611668.60 151.4576 59.9972 32.0000 1.9949 1.9960 419.9835 420.2495 0.0397 -1.0000 -1.0000 0102517 1579611668.70 151.4576 59.9972 32.0000 1.9954 1.9964 419.8563 420.1213 0.0396 -1.0000 -1.0000 0102642 1579611668.80 151.4576 59.9972 32.0000 1.9953 1.9963 419.7327 419.9980 0.0397 -1.0000 -1.0000 0102704 1579611668.90 151.4576 59.9972 32.0000 1.9956 1.9967 419.6562 419.9222 0.0397 -1.0000 -1.0000 0102782 1579611669.00 151.4531 59.9972 32.0000 1.9950 1.9960 419.7833 420.0483 0.0396 -1.0000 -1.0000 0102845 1579611669.10 151.4531 59.9972 32.0000 1.9944 1.9954 419.8928 420.1588 0.0398 -1.0000 -1.0000 0102907 1579611669.20 151.4531 59.9972 32.0000 1.9950 1.9960 419.9130 420.1790 0.0397 -1.0000 -1.0000 0103189 1579611669.30 151.4531 59.9972 32.0000 1.9962 1.9973 419.8417 420.1062 0.0395 -1.0000 -1.0000 0103251 1579611669.40 151.4531 59.9972 32.0000 1.9958 1.9968 419.7727 420.0381 0.0397 -1.0000 -1.0000 0103329 1579611669.50 151.4624 59.9972 32.0000 1.9954 1.9965 419.8517 420.1175 0.0397 -1.0000 -1.0000 0103392 1579611669.60 151.4658 59.9972 32.0000 1.9954 1.9965 419.9875 420.2534 0.0397 -1.0000 -1.0000 0103455 1579611669.70 151.4658 59.9972 32.0000 1.9958 1.9969 419.9152 420.1803 0.0395 -1.0000 -1.0000 0103939 1579611669.80 151.4658 59.9972 32.0000 1.9961 1.9971 419.7843 420.0502 0.0397 -1.0000 -1.0000 0104001 1579611669.90 151.4658 59.9972 32.0000 1.9963 1.9974 419.7280 419.9933 0.0397 -1.0000 -1.0000 0104064 1579611670.00 151.4658 59.9972 32.0000 1.9953 1.9963 419.8576 420.1224 0.0395 -1.0000 -1.0000 0104142 1579611670.10 151.4898 59.9972 32.0000 1.9951 1.9961 419.9159 420.1825 0.0398 -1.0000 -1.0000 0104205 1579611670.20 151.4898 59.9972 32.0000 1.9941 1.9951 419.9383 420.2040 0.0397 -1.0000 -1.0000 0104267 1579611670.30 151.4898 59.9972 32.0000 1.9951 1.9961 419.8022 420.0674 0.0396 -1.0000 -1.0000 0104501 1579611670.40 151.4898 59.9972 32.0000 1.9956 1.9966 419.6597 419.9255 0.0398 -1.0000 -1.0000 0104564 1579611670.50 151.4898 59.9972 32.0000 1.9948 1.9959 419.7593 420.0253 0.0397 -1.0000 -1.0000 0104626 1579611670.60 151.4898 59.9972 32.0000 1.9957 1.9967 419.8380 420.1048 0.0399 -1.0000 -1.0000 0104689 1579611670.70 151.5206 59.9972 32.0000 1.9954 1.9964 419.9106 420.1772 0.0398 -1.0000 -1.0000 0104767 1579611670.80 151.5385 59.9972 32.0000 1.9958 1.9969 419.7565 420.0218 0.0397 -1.0000 -1.0000 0104829 1579611670.90 151.5385 59.9972 32.0000 1.9956 1.9966 419.8052 420.0713 0.0398 -1.0000 -1.0000 0104907 1579611671.00 151.5385 59.9972 32.0000 1.9949 1.9959 419.8585 420.1245 0.0397 -1.0000 -1.0000 0104970 1579611671.10 151.5385 59.9972 32.0000 1.9952 1.9963 419.9394 420.2043 0.0395 -1.0000 -1.0000 0105032 1579611671.20 151.5385 59.9972 32.0000 1.9960 1.9970 419.9164 420.1818 0.0398 -1.0000 -1.0000 0105111 1579611671.30 151.4871 59.9972 32.0000 1.9961 1.9971 419.8176 420.0849 0.0399 -1.0000 -1.0000 0105782 1579611671.40 151.4871 59.9972 32.0000 1.9964 1.9974 419.7071 419.9731 0.0398 -1.0000 -1.0000 0105861 1579611671.50 151.4871 59.9972 32.0000 1.9954 1.9965 419.7594 420.0262 0.0399 -1.0000 -1.0000 0105923 1579611671.60 151.4871 59.9972 32.0000 1.9949 1.9959 419.8648 420.1303 0.0397 -1.0000 -1.0000 0105985 1579611671.70 151.4871 59.9972 32.0000 1.9953 1.9964 419.8666 420.1323 0.0397 -1.0000 -1.0000 0106064 1579611671.80 151.5079 59.9972 32.0000 1.9957 1.9967 419.8649 420.1314 0.0399 -1.0000 -1.0000 0106126 1579611671.90 151.5095 59.9972 32.0000 1.9964 1.9975 419.7075 419.9722 0.0397 -1.0000 -1.0000 0106189 1579611672.00 151.5095 59.9972 32.0000 1.9962 1.9972 419.6675 419.9333 0.0397 -1.0000 -1.0000 0106251 1579611672.10 151.5095 59.9972 32.0000 1.9956 1.9966 419.8066 420.0724 0.0398 -1.0000 -1.0000 0106314 1579611672.20 151.5095 59.9972 32.0000 1.9951 1.9962 420.0366 420.3011 0.0396 -1.0000 -1.0000 0106376 1579611672.30 151.5095 59.9972 32.0000 1.9950 1.9960 419.9214 420.1882 0.0399 -1.0000 -1.0000 0106454 1579611672.40 151.5095 59.9972 32.0000 1.9959 1.9970 419.8576 420.1237 0.0397 -1.0000 -1.0000 0106517 1579611672.50 151.4556 59.9972 32.0000 1.9963 1.9973 419.7974 420.0632 0.0397 -1.0000 -1.0000 0106579 1579611672.60 151.4556 59.9972 32.0000 1.9961 1.9972 419.7631 420.0286 0.0397 -1.0000 -1.0000 0106657 1579611672.70 151.4556 59.9972 32.0000 1.9950 1.9960 419.9438 420.2109 0.0399 -1.0000 -1.0000 0106720 1579611672.80 151.4556 59.9972 32.0000 1.9947 1.9957 419.9491 420.2150 0.0398 -1.0000 -1.0000 0106782 1579611672.90 151.4556 59.9972 32.0000 1.9956 1.9967 419.7890 420.0551 0.0397 -1.0000 -1.0000 0106861 1579611673.00 151.5864 59.9972 32.0000 1.9963 1.9973 419.6912 419.9563 0.0397 -1.0000 -1.0000 0106923 1579611673.10 151.5864 59.9972 32.0000 1.9955 1.9965 419.7959 420.0622 0.0398 -1.0000 -1.0000 0106985 1579611673.20 151.5864 59.9972 32.0000 1.9949 1.9959 419.9534 420.2200 0.0399 -1.0000 -1.0000 0107048 1579611673.30 151.5864 59.9972 32.0000 1.9952 1.9963 420.0005 420.2670 0.0398 -1.0000 -1.0000 0107111 1579611673.40 151.5864 59.9972 32.0000 1.9950 1.9960 419.9421 420.2091 0.0399 -1.0000 -1.0000 0107189 1579611673.50 151.5864 59.9972 32.0000 1.9955 1.9966 419.9369 420.2025 0.0396 -1.0000 -1.0000 0107251 1579611673.60 151.5203 59.9972 32.0000 1.9956 1.9967 419.6801 419.9456 0.0397 -1.0000 -1.0000 0107314 1579611673.70 151.5203 59.9972 32.0000 1.9958 1.9968 419.7515 420.0175 0.0397 -1.0000 -1.0000 0107392 1579611673.80 151.5203 59.9972 32.0000 1.9953 1.9963 419.6609 419.9269 0.0398 -1.0000 -1.0000 0107455 1579611673.90 151.5203 59.9972 32.0000 1.9943 1.9954 419.7879 420.0539 0.0398 -1.0000 -1.0000 0108189 1579611674.00 151.5203 59.9972 32.0000 1.9953 1.9964 419.8044 420.0704 0.0398 -1.0000 -1.0000 0108267 1579611674.10 151.5315 59.9972 32.0000 1.9962 1.9972 419.7668 420.0328 0.0398 -1.0000 -1.0000 0108329 1579611674.20 151.5315 59.9972 32.0000 1.9953 1.9963 419.6961 419.9632 0.0399 -1.0000 -1.0000 0108392 1579611674.30 151.5315 59.9972 32.0000 1.9947 1.9957 419.7858 420.0515 0.0396 -1.0000 -1.0000 0108470 1579611674.40 151.5315 59.9972 32.0000 1.9948 1.9958 419.8312 420.0970 0.0397 -1.0000 -1.0000 0108532 1579611674.50 151.5315 59.9972 32.0000 1.9944 1.9954 419.9987 420.2648 0.0398 -1.0000 -1.0000 0108595 1579611674.60 151.5047 59.9971 32.0000 1.9950 1.9961 419.8989 420.1658 0.0399 -1.0000 -1.0000 0108657 1579611674.70 151.4515 59.9968 32.0000 1.9962 1.9972 419.7589 420.0258 0.0398 -1.0000 -1.0000 0108735 1579611674.80 151.4515 59.9968 32.0000 1.9967 1.9977 419.7378 420.0028 0.0396 -1.0000 -1.0000 0108782 1579611674.90 151.4515 59.9968 32.0000 1.9952 1.9963 419.9064 420.1722 0.0397 -1.0000 -1.0000 0108861 1579611675.00 151.4515 59.9968 32.0000 1.9948 1.9958 419.9476 420.2136 0.0398 -1.0000 -1.0000 0108923 1579611675.10 151.4515 59.9968 32.0000 1.9947 1.9958 419.7492 420.0154 0.0398 -1.0000 -1.0000 0108985 1579611675.20 151.5272 59.9968 32.0000 1.9955 1.9966 419.6797 419.9459 0.0398 -1.0000 -1.0000 0109064 1579611675.30 151.5272 59.9968 32.0000 1.9961 1.9971 419.7753 420.0418 0.0398 -1.0000 -1.0000 0109126 1579611675.40 151.5272 59.9968 32.0000 1.9953 1.9964 419.8948 420.1616 0.0399 -1.0000 -1.0000 0109673 1579611675.50 151.5272 59.9968 32.0000 1.9956 1.9966 419.9688 420.2357 0.0399 -1.0000 -1.0000 0109735 1579611675.60 151.5272 59.9968 32.0000 1.9955 1.9966 419.8786 420.1465 0.0399 -1.0000 -1.0000 0109798 1579611675.70 151.5210 59.9968 32.0000 1.9959 1.9970 419.8164 420.0823 0.0398 -1.0000 -1.0000 0109876 1579611675.80 151.5206 59.9968 32.0000 1.9959 1.9970 419.8489 420.1154 0.0398 -1.0000 -1.0000 0109939 1579611675.90 151.5206 59.9968 32.0000 1.9951 1.9961 419.9536 420.2192 0.0397 -1.0000 -1.0000 0110001 1579611676.00 151.5206 59.9968 32.0000 1.9950 1.9961 419.9391 420.2054 0.0398 -1.0000 -1.0000 0110064 1579611676.10 151.5206 59.9968 32.0000 1.9953 1.9963 419.8741 420.1405 0.0398 -1.0000 -1.0000 0110126 1579611676.20 151.5206 59.9968 32.0000 1.9954 1.9965 419.7459 420.0139 0.0400 -1.0000 -1.0000 0110189 1579611676.30 151.5398 59.9968 32.0000 1.9957 1.9967 419.8517 420.1183 0.0398 -1.0000 -1.0000 0110267 1579611676.40 151.5398 59.9968 32.0000 1.9953 1.9963 419.9173 420.1834 0.0397 -1.0000 -1.0000 0110454 1579611676.50 151.5398 59.9968 32.0000 1.9955 1.9965 420.0048 420.2711 0.0398 -1.0000 -1.0000 0110517 1579611676.60 151.5398 59.9968 32.0000 1.9949 1.9960 419.9199 420.1866 0.0399 -1.0000 -1.0000 0110579 1579611676.70 151.5398 59.9968 32.0000 1.9958 1.9969 419.8217 420.0881 0.0398 -1.0000 -1.0000 0110642 1579611676.80 151.6151 59.9968 32.0000 1.9957 1.9967 419.6610 419.9268 0.0398 -1.0000 -1.0000 0110704 1579611676.90 151.6151 59.9968 32.0000 1.9960 1.9971 419.7144 419.9811 0.0398 -1.0000 -1.0000 0110782 1579611677.00 151.6151 59.9968 32.0000 1.9954 1.9964 420.0208 420.2877 0.0399 -1.0000 -1.0000 0111064 1579611677.10 151.6151 59.9968 32.0000 1.9949 1.9959 419.9320 420.1987 0.0398 -1.0000 -1.0000 0111126 1579611677.20 151.6151 59.9968 32.0000 1.9950 1.9961 419.8972 420.1637 0.0399 -1.0000 -1.0000 0111204 1579611677.30 151.5918 59.9968 32.0000 1.9953 1.9963 419.6989 419.9645 0.0397 -1.0000 -1.0000 0111267 1579611677.40 151.5051 59.9968 32.0000 1.9951 1.9961 419.7649 420.0322 0.0399 -1.0000 -1.0000 0111345 1579611677.50 151.5051 59.9968 32.0000 1.9947 1.9958 419.8810 420.1475 0.0399 -1.0000 -1.0000 0111407 1579611677.60 151.5051 59.9968 32.0000 1.9945 1.9955 419.9689 420.2352 0.0398 -1.0000 -1.0000 0111470 1579611677.70 151.5051 59.9968 32.0000 1.9955 1.9966 419.8588 420.1258 0.0398 -1.0000 -1.0000 0111548 1579611677.80 151.5051 59.9968 32.0000 1.9953 1.9964 419.7263 419.9921 0.0397 -1.0000 -1.0000 0111611 1579611677.90 151.4874 59.9968 32.0000 1.9953 1.9963 419.7115 419.9786 0.0399 -1.0000 -1.0000 0111673 1579611678.00 151.4874 59.9968 32.0000 1.9940 1.9950 419.8045 420.0704 0.0398 -1.0000 -1.0000 0111923 1579611678.10 151.4874 59.9968 32.0000 1.9957 1.9967 419.9036 420.1706 0.0399 -1.0000 -1.0000 0111985 1579611678.20 151.4874 59.9968 32.0000 1.9952 1.9962 419.8947 420.1610 0.0398 -1.0000 -1.0000 0112048 1579611678.30 151.4874 59.9968 32.0000 1.9954 1.9964 419.8170 420.0837 0.0398 -1.0000 -1.0000 0112111 1579611678.40 151.4837 59.9968 32.0000 1.9960 1.9970 419.7733 420.0401 0.0400 -1.0000 -1.0000 0112173 1579611678.50 151.4816 59.9968 32.0000 1.9952 1.9962 419.8626 420.1290 0.0398 -1.0000 -1.0000 0112657 1579611678.60 151.4816 59.9968 32.0000 1.9953 1.9963 419.9770 420.2437 0.0399 -1.0000 -1.0000 0112735 1579611678.70 151.4816 59.9968 32.0000 1.9958 1.9969 419.9706 420.2368 0.0397 -1.0000 -1.0000 0112798 1579611678.80 151.4816 59.9968 32.0000 1.9964 1.9974 419.7408 420.0082 0.0400 -1.0000 -1.0000 0112861 1579611678.90 151.4816 59.9968 32.0000 1.9954 1.9964 419.6813 419.9471 0.0397 -1.0000 -1.0000 0112923 1579611679.00 151.4666 59.9968 32.0000 1.9958 1.9969 419.6656 419.9317 0.0398 -1.0000 -1.0000 0113157 1579611679.10 151.4666 59.9968 32.0000 1.9956 1.9966 419.8089 420.0752 0.0398 -1.0000 -1.0000 0113220 1579611679.20 151.4666 59.9968 32.0000 1.9954 1.9964 419.9899 420.2558 0.0398 -1.0000 -1.0000 0113298 1579611679.30 151.4666 59.9968 32.0000 1.9955 1.9965 419.8878 420.1541 0.0398 -1.0000 -1.0000 0113361 1579611679.40 151.4666 59.9968 32.0000 1.9959 1.9970 419.9146 420.1812 0.0398 -1.0000 -1.0000 0113423 1579611679.50 151.4943 59.9968 32.0000 1.9957 1.9968 419.7295 419.9951 0.0398 -1.0000 -1.0000 0113658 1579611679.60 151.5900 59.9968 32.0000 1.9955 1.9965 419.8967 420.1636 0.0399 -1.0000 -1.0000 0113720 1579611679.70 151.5900 59.9968 32.0000 1.9956 1.9967 419.8859 420.1528 0.0399 -1.0000 -1.0000 0113798 1579611679.80 151.5900 59.9968 32.0000 1.9967 1.9978 419.7754 420.0415 0.0398 -1.0000 -1.0000 0113861 1579611679.90 151.5900 59.9968 32.0000 1.9955 1.9966 419.7378 420.0035 0.0398 -1.0000 -1.0000 0113923 1579611680.00 151.5900 59.9968 32.0000 1.9941 1.9952 419.7770 420.0441 0.0400 -1.0000 -1.0000 0114220 1579611680.10 151.5027 59.9958 32.0000 1.9939 1.9949 419.9365 420.2018 0.0397 -1.0000 -1.0000 0114282 1579611680.20 151.5027 59.9958 32.0000 1.9948 1.9958 419.8971 420.1628 0.0397 -1.0000 -1.0000 0114345 1579611680.30 151.5027 59.9958 32.0000 1.9952 1.9963 419.6886 419.9549 0.0398 -1.0000 -1.0000 0114423 1579611680.40 151.5027 59.9958 32.0000 1.9956 1.9967 419.7301 419.9950 0.0396 -1.0000 -1.0000 0114485 1579611680.50 151.5027 59.9958 32.0000 1.9957 1.9967 419.6660 419.9314 0.0398 -1.0000 -1.0000 0114548 1579611680.60 151.4972 59.9958 32.0000 1.9952 1.9963 419.7734 420.0405 0.0399 -1.0000 -1.0000 0114626 1579611680.70 151.4898 59.9958 32.0000 1.9953 1.9963 419.7780 420.0444 0.0398 -1.0000 -1.0000 0114689 1579611680.80 151.4898 59.9958 32.0000 1.9955 1.9965 419.7195 419.9862 0.0399 -1.0000 -1.0000 0114751 1579611680.90 151.4898 59.9958 32.0000 1.9954 1.9965 419.6883 419.9536 0.0397 -1.0000 -1.0000 0114814 1579611681.00 151.4898 59.9958 32.0000 1.9951 1.9961 419.7956 420.0616 0.0399 -1.0000 -1.0000 0114876 1579611681.10 151.4898 59.9958 32.0000 1.9954 1.9964 419.8813 420.1477 0.0398 -1.0000 -1.0000 0114939 1579611681.20 151.5069 59.9958 32.0000 1.9957 1.9967 419.9232 420.1899 0.0399 -1.0000 -1.0000 0115017 1579611681.30 151.5069 59.9958 32.0000 1.9958 1.9968 419.8768 420.1433 0.0398 -1.0000 -1.0000 0115079 1579611681.40 151.5069 59.9958 32.0000 1.9968 1.9979 419.7326 419.9990 0.0399 -1.0000 -1.0000 0115157 1579611681.50 151.5069 59.9958 32.0000 1.9962 1.9972 419.7434 420.0092 0.0398 -1.0000 -1.0000 0115392 1579611681.60 151.5069 59.9958 32.0000 1.9951 1.9961 419.7521 420.0200 0.0400 -1.0000 -1.0000 0115455 1579611681.70 151.4852 59.9958 32.0000 1.9952 1.9963 419.8721 420.1389 0.0398 -1.0000 -1.0000 0115517 1579611681.80 151.4474 59.9958 32.0000 1.9957 1.9968 419.7248 419.9900 0.0396 -1.0000 -1.0000 0115579 1579611681.90 151.4474 59.9958 32.0000 1.9971 1.9982 419.6152 419.8811 0.0398 -1.0000 -1.0000 0115642 1579611682.00 151.4474 59.9958 32.0000 1.9965 1.9976 419.5809 419.8471 0.0398 -1.0000 -1.0000 0115720 1579611682.10 151.4474 59.9958 32.0000 1.9957 1.9968 419.8110 420.0779 0.0399 -1.0000 -1.0000 0116423 1579611682.20 151.4474 59.9958 32.0000 1.9950 1.9960 419.9086 420.1753 0.0399 -1.0000 -1.0000 0116485 1579611682.30 151.5508 59.9958 32.0000 1.9954 1.9965 419.8749 420.1412 0.0398 -1.0000 -1.0000 0116548 1579611682.40 151.5508 59.9958 32.0000 1.9955 1.9966 419.7456 420.0121 0.0398 -1.0000 -1.0000 0116611 1579611682.50 151.5508 59.9958 32.0000 1.9958 1.9968 419.7694 420.0352 0.0398 -1.0000 -1.0000 0116673 1579611682.60 151.5508 59.9958 32.0000 1.9960 1.9970 419.7630 420.0299 0.0399 -1.0000 -1.0000 0116751 1579611682.70 151.5508 59.9958 32.0000 1.9959 1.9970 419.8646 420.1324 0.0400 -1.0000 -1.0000 0116814 1579611682.80 151.5353 59.9958 32.0000 1.9948 1.9959 419.9563 420.2231 0.0399 -1.0000 -1.0000 0116876 1579611682.90 151.5313 59.9958 32.0000 1.9955 1.9965 419.7814 420.0477 0.0398 -1.0000 -1.0000 0116954 1579611683.00 151.5313 59.9958 32.0000 1.9960 1.9970 419.6638 419.9310 0.0400 -1.0000 -1.0000 0117017 1579611683.10 151.5313 59.9958 32.0000 1.9951 1.9961 419.7014 419.9681 0.0398 -1.0000 -1.0000 0117142 1579611683.20 151.5313 59.9958 32.0000 1.9954 1.9965 419.8502 420.1165 0.0398 -1.0000 -1.0000 0117220 1579611683.30 151.5328 59.9958 32.0000 1.9950 1.9960 419.9194 420.1866 0.0399 -1.0000 -1.0000 0117282 1579611683.40 151.5651 59.9958 32.0000 1.9957 1.9967 419.9033 420.1702 0.0399 -1.0000 -1.0000 0117361 1579611683.50 151.5651 59.9958 32.0000 1.9954 1.9965 419.8464 420.1122 0.0397 -1.0000 -1.0000 0117423 1579611683.60 151.5651 59.9958 32.0000 1.9956 1.9967 419.7145 419.9812 0.0399 -1.0000 -1.0000 0117642 1579611683.70 151.5651 59.9958 32.0000 1.9955 1.9966 419.7997 420.0666 0.0399 -1.0000 -1.0000 0117720 1579611683.80 151.5651 59.9958 32.0000 1.9946 1.9956 419.9255 420.1909 0.0397 -1.0000 -1.0000 0117782 1579611683.90 151.4645 59.9958 32.0000 1.9951 1.9961 419.9220 420.1886 0.0398 -1.0000 -1.0000 0117845 1579611684.00 151.4603 59.9958 32.0000 1.9957 1.9968 419.7670 420.0337 0.0399 -1.0000 -1.0000 0117923 1579611684.10 151.4603 59.9958 32.0000 1.9951 1.9962 419.7636 420.0304 0.0399 -1.0000 -1.0000 0118017 1579611684.20 151.4603 59.9958 32.0000 1.9945 1.9955 419.9376 420.2037 0.0397 -1.0000 -1.0000 0118079 1579611684.30 151.4603 59.9958 32.0000 1.9949 1.9959 419.9231 420.1901 0.0400 -1.0000 -1.0000 0118158 1579611684.40 151.4631 59.9958 32.0000 1.9954 1.9965 419.8464 420.1135 0.0399 -1.0000 -1.0000 0118220 1579611684.50 151.4823 59.9958 32.0000 1.9965 1.9976 419.7042 419.9717 0.0399 -1.0000 -1.0000 0118282 1579611684.60 151.4823 59.9958 32.0000 1.9963 1.9973 419.8729 420.1394 0.0398 -1.0000 -1.0000 0118517 1579611684.70 151.4823 59.9958 32.0000 1.9951 1.9962 420.0058 420.2730 0.0400 -1.0000 -1.0000 0118579 1579611684.80 151.4823 59.9958 32.0000 1.9951 1.9961 419.8899 420.1569 0.0399 -1.0000 -1.0000 0118642 1579611684.90 151.4823 59.9958 32.0000 1.9955 1.9966 419.7285 419.9948 0.0398 -1.0000 -1.0000 0118720 1579611685.00 151.5679 59.9958 32.0000 1.9957 1.9967 419.7009 419.9673 0.0398 -1.0000 -1.0000 0118798 1579611685.10 151.5679 59.9958 32.0000 1.9960 1.9971 419.9325 420.1990 0.0398 -1.0000 -1.0000 0119251 1579611685.20 151.5679 59.9958 32.0000 1.9959 1.9970 419.9785 420.2448 0.0398 -1.0000 -1.0000 0119314 1579611685.30 151.5679 59.9958 32.0000 1.9959 1.9969 419.8436 420.1097 0.0397 -1.0000 -1.0000 0119376 1579611685.40 151.5679 59.9958 32.0000 1.9960 1.9970 419.7115 419.9779 0.0398 -1.0000 -1.0000 0119455 1579611685.50 151.5986 59.9958 32.0000 1.9951 1.9961 419.7258 419.9921 0.0398 -1.0000 -1.0000 0119517 1579611685.60 151.6005 59.9958 32.0000 1.9949 1.9959 419.8757 420.1417 0.0398 -1.0000 -1.0000 0119579 1579611685.70 151.6005 59.9958 32.0000 1.9950 1.9960 419.9907 420.2582 0.0400 -1.0000 -1.0000 0119736 1579611685.80 151.6005 59.9958 32.0000 1.9956 1.9967 419.9903 420.2574 0.0399 -1.0000 -1.0000 0119798 1579611685.90 151.6005 59.9958 32.0000 1.9957 1.9968 419.8996 420.1656 0.0397 -1.0000 -1.0000 0119861 1579611686.00 151.6005 59.9958 32.0000 1.9956 1.9967 419.7391 420.0059 0.0399 -1.0000 -1.0000 0119939 1579611686.10 151.5553 59.9958 32.0000 1.9947 1.9958 419.7266 419.9934 0.0399 -1.0000 -1.0000 0120001 1579611686.20 151.5553 59.9958 32.0000 1.9952 1.9962 419.8074 420.0735 0.0398 -1.0000 -1.0000 0120189 1579611686.30 151.5553 59.9958 32.0000 1.9953 1.9964 419.8123 420.0788 0.0399 -1.0000 -1.0000 0120251 1579611686.40 151.5553 59.9958 32.0000 1.9961 1.9971 419.7700 420.0368 0.0399 -1.0000 -1.0000 0120314 1579611686.50 151.5553 59.9958 32.0000 1.9956 1.9967 419.7522 420.0194 0.0400 -1.0000 -1.0000 0120376 1579611686.60 151.5531 59.9958 32.0000 1.9953 1.9964 419.8708 420.1383 0.0399 -1.0000 -1.0000 0120454 1579611686.70 151.4626 59.9958 32.0000 1.9948 1.9959 419.9719 420.2381 0.0398 -1.0000 -1.0000 0120689 1579611686.80 151.4626 59.9958 32.0000 1.9954 1.9964 419.8487 420.1152 0.0398 -1.0000 -1.0000 0120751 1579611686.90 151.4626 59.9958 32.0000 1.9955 1.9965 419.6409 419.9086 0.0400 -1.0000 -1.0000 0120829 1579611687.00 151.4626 59.9958 32.0000 1.9954 1.9965 419.7590 420.0261 0.0399 -1.0000 -1.0000 0120892 1579611687.10 151.4626 59.9958 32.0000 1.9951 1.9962 419.9695 420.2358 0.0397 -1.0000 -1.0000 0120954 1579611687.20 151.4967 59.9958 32.0000 1.9946 1.9957 419.9155 420.1833 0.0400 -1.0000 -1.0000 0121485 1579611687.30 151.4967 59.9958 32.0000 1.9954 1.9965 419.8340 420.1009 0.0399 -1.0000 -1.0000 0121548 1579611687.40 151.4967 59.9958 32.0000 1.9961 1.9972 419.8736 420.1398 0.0397 -1.0000 -1.0000 0121626 1579611687.50 151.4967 59.9958 32.0000 1.9956 1.9966 419.9746 420.2419 0.0399 -1.0000 -1.0000 0121689 1579611687.60 151.4967 59.9958 32.0000 1.9950 1.9961 419.9676 420.2341 0.0398 -1.0000 -1.0000 0121751 1579611687.70 151.4967 59.9958 32.0000 1.9959 1.9969 419.9420 420.2084 0.0398 -1.0000 -1.0000 0122407 1579611687.80 151.5213 59.9958 32.0000 1.9965 1.9975 419.7754 420.0411 0.0397 -1.0000 -1.0000 0122470 1579611687.90 151.5213 59.9958 32.0000 1.9961 1.9971 419.7857 420.0521 0.0399 -1.0000 -1.0000 0122532 1579611688.00 151.5213 59.9958 32.0000 1.9954 1.9965 419.8389 420.1051 0.0397 -1.0000 -1.0000 0122611 1579611688.10 151.5213 59.9958 32.0000 1.9957 1.9968 419.9135 420.1812 0.0399 -1.0000 -1.0000 0122673 1579611688.20 151.5213 59.9958 32.0000 1.9956 1.9967 419.9764 420.2425 0.0399 -1.0000 -1.0000 0122736 1579611688.30 151.5097 59.9958 32.0000 1.9958 1.9969 419.8522 420.1191 0.0398 -1.0000 -1.0000 0122814 1579611688.40 151.5096 59.9958 32.0000 1.9960 1.9971 419.6515 419.9176 0.0398 -1.0000 -1.0000 0122876 1579611688.50 151.5096 59.9958 32.0000 1.9956 1.9966 419.8427 420.1098 0.0399 -1.0000 -1.0000 0122939 1579611688.60 151.5096 59.9958 32.0000 1.9953 1.9963 419.9422 420.2093 0.0399 -1.0000 -1.0000 0123001 1579611688.70 151.5096 59.9958 32.0000 1.9953 1.9964 419.8229 420.0887 0.0397 -1.0000 -1.0000 0123064 1579611688.80 151.5096 59.9958 32.0000 1.9955 1.9965 419.8101 420.0752 0.0397 -1.0000 -1.0000 0123126 1579611688.90 151.5500 59.9958 32.0000 1.9953 1.9964 419.7626 420.0278 0.0397 -1.0000 -1.0000 0123204 1579611689.00 151.5500 59.9958 32.0000 1.9947 1.9957 419.7862 420.0528 0.0399 -1.0000 -1.0000 0123267 1579611689.10 151.5500 59.9958 32.0000 1.9947 1.9958 419.9175 420.1845 0.0399 -1.0000 -1.0000 0123329 1579611689.20 151.5500 59.9958 32.0000 1.9948 1.9959 419.9887 420.2549 0.0397 -1.0000 -1.0000 0123486 1579611689.30 151.5500 59.9958 32.0000 1.9957 1.9968 419.7483 420.0148 0.0398 -1.0000 -1.0000 0123548 1579611689.40 151.4193 59.9958 32.0000 1.9964 1.9974 419.7313 419.9975 0.0398 -1.0000 -1.0000 0123611 1579611689.50 151.4174 59.9958 32.0000 1.9958 1.9968 419.6592 419.9250 0.0397 -1.0000 -1.0000 0123673 1579611689.60 151.4174 59.9958 32.0000 1.9955 1.9965 419.7814 420.0475 0.0398 -1.0000 -1.0000 0123736 1579611689.70 151.4174 59.9958 32.0000 1.9954 1.9964 419.9433 420.2095 0.0397 -1.0000 -1.0000 0123814 1579611689.80 151.4174 59.9958 32.0000 1.9965 1.9975 419.7327 419.9980 0.0397 -1.0000 -1.0000 0124001 1579611689.90 151.4174 59.9958 32.0000 1.9959 1.9969 419.7026 419.9684 0.0398 -1.0000 -1.0000 0124064 1579611690.00 151.4199 59.9958 32.0000 1.9956 1.9966 419.8652 420.1315 0.0397 -1.0000 -1.0000 0124142 1579611690.10 151.4723 59.9958 32.0000 1.9947 1.9957 419.8677 420.1338 0.0398 -1.0000 -1.0000 0124205 1579611690.20 151.4723 59.9958 32.0000 1.9951 1.9962 419.8810 420.1472 0.0398 -1.0000 -1.0000 0124267 1579611690.30 151.4723 59.9958 32.0000 1.9957 1.9968 419.7681 420.0342 0.0398 -1.0000 -1.0000 0124345 1579611690.40 151.4723 59.9958 32.0000 1.9957 1.9967 419.7637 420.0301 0.0398 -1.0000 -1.0000 0124407 1579611690.50 151.4723 59.9958 32.0000 1.9960 1.9971 419.8110 420.0768 0.0397 -1.0000 -1.0000 0124470 1579611690.60 151.4723 59.9958 32.0000 1.9950 1.9960 420.0260 420.2912 0.0397 -1.0000 -1.0000 0124532 1579611690.70 151.4767 59.9958 32.0000 1.9949 1.9960 419.9654 420.2308 0.0396 -1.0000 -1.0000 0124595 1579611690.80 151.4771 59.9958 32.0000 1.9956 1.9967 419.7807 420.0468 0.0398 -1.0000 -1.0000 0124798 1579611690.90 151.4771 59.9958 32.0000 1.9958 1.9969 419.6954 419.9615 0.0397 -1.0000 -1.0000 0124876 1579611691.00 151.4771 59.9958 32.0000 1.9953 1.9964 419.8230 420.0890 0.0398 -1.0000 -1.0000 0124939 1579611691.10 151.4771 59.9958 32.0000 1.9951 1.9961 419.9543 420.2198 0.0397 -1.0000 -1.0000 0125001 1579611691.20 151.4771 59.9958 32.0000 1.9958 1.9968 419.9395 420.2057 0.0398 -1.0000 -1.0000 0125079 1579611691.30 151.5865 59.9958 32.0000 1.9962 1.9972 419.7644 420.0309 0.0399 -1.0000 -1.0000 0125236 1579611691.40 151.5865 59.9958 32.0000 1.9957 1.9967 419.7553 420.0210 0.0397 -1.0000 -1.0000 0125298 1579611691.50 151.5865 59.9958 32.0000 1.9956 1.9967 419.9383 420.2042 0.0397 -1.0000 -1.0000 0125361 1579611691.60 151.5865 59.9958 32.0000 1.9961 1.9971 419.9095 420.1748 0.0397 -1.0000 -1.0000 0125423 1579611691.70 151.5865 59.9958 32.0000 1.9959 1.9970 419.7798 420.0450 0.0396 -1.0000 -1.0000 0125501 1579611691.80 151.5456 59.9958 32.0000 1.9958 1.9968 419.7221 419.9886 0.0398 -1.0000 -1.0000 0126236 1579611691.90 151.5412 59.9958 32.0000 1.9944 1.9955 419.8211 420.0874 0.0398 -1.0000 -1.0000 0126298 1579611692.00 151.5412 59.9958 32.0000 1.9951 1.9961 419.9198 420.1857 0.0397 -1.0000 -1.0000 0126376 1579611692.10 151.5412 59.9958 32.0000 1.9954 1.9964 419.8281 420.0934 0.0397 -1.0000 -1.0000 0126439 1579611692.20 151.5412 59.9958 32.0000 1.9951 1.9961 419.8129 420.0791 0.0398 -1.0000 -1.0000 0126517 1579611692.30 151.5412 59.9958 32.0000 1.9950 1.9961 419.7233 419.9901 0.0399 -1.0000 -1.0000 0126704 1579611692.40 151.5114 59.9958 32.0000 1.9954 1.9965 419.7664 420.0324 0.0398 -1.0000 -1.0000 0126767 1579611692.50 151.5114 59.9958 32.0000 1.9944 1.9955 419.8799 420.1461 0.0398 -1.0000 -1.0000 0126829 1579611692.60 151.5114 59.9958 32.0000 1.9941 1.9952 420.0385 420.3046 0.0398 -1.0000 -1.0000 0126907 1579611692.70 151.5114 59.9958 32.0000 1.9959 1.9969 419.6868 419.9528 0.0397 -1.0000 -1.0000 0126970 1579611692.80 151.5114 59.9958 32.0000 1.9953 1.9963 419.7256 419.9901 0.0395 -1.0000 -1.0000 0127032 1579611692.90 151.4535 59.9958 32.0000 1.9955 1.9965 419.6591 419.9242 0.0397 -1.0000 -1.0000 0127111 1579611693.00 151.4535 59.9958 32.0000 1.9954 1.9964 419.8468 420.1115 0.0396 -1.0000 -1.0000 0127173 1579611693.10 151.4535 59.9958 32.0000 1.9957 1.9967 419.8474 420.1132 0.0397 -1.0000 -1.0000 0127236 1579611693.20 151.4535 59.9958 32.0000 1.9957 1.9968 419.7246 419.9902 0.0397 -1.0000 -1.0000 0127314 1579611693.30 151.4535 59.9958 32.0000 1.9959 1.9969 419.7358 420.0017 0.0397 -1.0000 -1.0000 0127376 1579611693.40 151.4618 59.9958 32.0000 1.9955 1.9966 419.8879 420.1534 0.0397 -1.0000 -1.0000 0127439 1579611693.50 151.5124 59.9958 32.0000 1.9952 1.9963 419.9259 420.1926 0.0399 -1.0000 -1.0000 0127501 1579611693.60 151.5124 59.9958 32.0000 1.9946 1.9956 419.9353 420.2016 0.0397 -1.0000 -1.0000 0127564 1579611693.70 151.5124 59.9958 32.0000 1.9956 1.9966 419.8114 420.0774 0.0398 -1.0000 -1.0000 0127642 1579611693.80 151.5124 59.9958 32.0000 1.9958 1.9968 419.7248 419.9901 0.0396 -1.0000 -1.0000 0127705 1579611693.90 151.5632 59.9958 32.0000 1.9957 1.9968 419.6998 419.9658 0.0398 -1.0000 -1.0000 0127767 1579611694.00 151.5632 59.9958 32.0000 1.9957 1.9967 419.8155 420.0809 0.0397 -1.0000 -1.0000 0127845 1579611694.10 151.5632 59.9958 32.0000 1.9958 1.9969 419.9058 420.1725 0.0398 -1.0000 -1.0000 0127908 1579611694.20 151.5632 59.9958 32.0000 1.9953 1.9963 419.8347 420.1001 0.0397 -1.0000 -1.0000 0127970 1579611694.30 151.5632 59.9958 32.0000 1.9967 1.9977 419.7492 420.0146 0.0397 -1.0000 -1.0000 0128032 1579611694.40 151.5632 59.9958 32.0000 1.9965 1.9976 419.7014 419.9671 0.0397 -1.0000 -1.0000 0128267 1579611694.50 151.5278 59.9958 32.0000 1.9956 1.9966 419.8423 420.1076 0.0397 -1.0000 -1.0000 0128329 1579611694.60 151.5131 59.9958 32.0000 1.9953 1.9964 420.0365 420.3029 0.0398 -1.0000 -1.0000 0128407 1579611694.70 151.5131 59.9958 32.0000 1.9946 1.9956 419.9096 420.1750 0.0397 -1.0000 -1.0000 0128470 1579611694.80 151.5131 59.9958 32.0000 1.9948 1.9958 419.8616 420.1274 0.0397 -1.0000 -1.0000 0128532 1579611694.90 151.5131 59.9958 32.0000 1.9962 1.9972 419.6661 419.9323 0.0398 -1.0000 -1.0000 0129236 1579611695.00 151.5131 59.9958 32.0000 1.9955 1.9965 419.7341 420.0015 0.0398 -1.0000 -1.0000 0129298 1579611695.10 151.5054 59.9957 32.0000 1.9954 1.9964 419.8683 420.1339 0.0398 -1.0000 -1.0000 0129361 1579611695.20 151.4826 59.9957 32.0000 1.9949 1.9960 419.9321 420.1972 0.0396 -1.0000 -1.0000 0129439 1579611695.30 151.4826 59.9957 32.0000 1.9954 1.9964 419.6863 419.9528 0.0398 -1.0000 -1.0000 0129501 1579611695.40 151.4826 59.9957 32.0000 1.9959 1.9969 419.6891 419.9547 0.0398 -1.0000 -1.0000 0129579 1579611695.50 151.4826 59.9957 32.0000 1.9954 1.9964 419.7967 420.0629 0.0398 -1.0000 -1.0000 0129642 1579611695.60 151.4826 59.9957 32.0000 1.9956 1.9967 419.9382 420.2049 0.0398 -1.0000 -1.0000 0129705 1579611695.70 151.4826 59.9957 32.0000 1.9949 1.9959 419.8946 420.1600 0.0397 -1.0000 -1.0000 0129782 1579611695.80 151.4826 59.9957 32.0000 1.9959 1.9970 419.8015 420.0664 0.0396 -1.0000 -1.0000 0129830 1579611695.90 151.4826 59.9957 32.0000 1.9963 1.9974 419.7258 419.9916 0.0398 -1.0000 -1.0000 0129923 1579611696.00 151.4826 59.9957 32.0000 1.9962 1.9972 419.7735 420.0403 0.0399 -1.0000 -1.0000 0129986 1579611696.10 151.4826 59.9957 32.0000 1.9944 1.9955 419.8651 420.1307 0.0396 -1.0000 -1.0000 0130048 1579611696.20 151.4924 59.9957 32.0000 1.9953 1.9964 420.0486 420.3151 0.0398 -1.0000 -1.0000 0130111 1579611696.30 151.5655 59.9957 32.0000 1.9958 1.9969 419.9138 420.1795 0.0397 -1.0000 -1.0000 0130189 1579611696.40 151.5655 59.9957 32.0000 1.9961 1.9971 419.7065 419.9725 0.0398 -1.0000 -1.0000 0130251 1579611696.50 151.5655 59.9957 32.0000 1.9957 1.9967 419.8508 420.1174 0.0398 -1.0000 -1.0000 0130439 1579611696.60 151.5655 59.9957 32.0000 1.9947 1.9958 419.9353 420.2013 0.0397 -1.0000 -1.0000 0130501 1579611696.70 151.5655 59.9957 32.0000 1.9947 1.9958 419.9243 420.1907 0.0398 -1.0000 -1.0000 0130564 1579611696.80 151.5655 59.9957 32.0000 1.9957 1.9967 419.8787 420.1459 0.0398 -1.0000 -1.0000 0130626 1579611696.90 151.5655 59.9957 32.0000 1.9962 1.9973 419.7457 420.0117 0.0398 -1.0000 -1.0000 0130704 1579611697.00 151.5655 59.9957 32.0000 1.9960 1.9971 419.6959 419.9612 0.0397 -1.0000 -1.0000 0131032 1579611697.10 151.5655 59.9957 32.0000 1.9955 1.9965 419.7333 419.9995 0.0398 -1.0000 -1.0000 0131095 1579611697.20 151.5655 59.9957 32.0000 1.9953 1.9964 419.8871 420.1530 0.0397 -1.0000 -1.0000 0131157 1579611697.30 151.5663 59.9957 32.0000 1.9951 1.9961 419.8524 420.1187 0.0398 -1.0000 -1.0000 0131220 1579611697.40 151.5663 59.9957 32.0000 1.9957 1.9968 419.7712 420.0375 0.0398 -1.0000 -1.0000 0131298 1579611697.50 151.5663 59.9957 32.0000 1.9965 1.9975 419.8209 420.0873 0.0398 -1.0000 -1.0000 0132236 1579611697.60 151.5663 59.9957 32.0000 1.9946 1.9956 419.9427 420.2090 0.0398 -1.0000 -1.0000 0132298 1579611697.70 151.5663 59.9957 32.0000 1.9950 1.9961 419.8988 420.1644 0.0397 -1.0000 -1.0000 0132376 1579611697.80 151.5663 59.9957 32.0000 1.9965 1.9976 419.7850 420.0509 0.0397 -1.0000 -1.0000 0132439 1579611697.90 151.5150 59.9957 32.0000 1.9965 1.9975 419.7350 420.0007 0.0398 -1.0000 -1.0000 0132501 1579611698.00 151.5150 59.9957 32.0000 1.9958 1.9969 419.6752 419.9412 0.0398 -1.0000 -1.0000 0132564 1579611698.10 151.5150 59.9957 32.0000 1.9954 1.9965 419.8272 420.0938 0.0399 -1.0000 -1.0000 0132626 1579611698.20 151.5150 59.9957 32.0000 1.9952 1.9963 419.8776 420.1432 0.0397 -1.0000 -1.0000 0132689 1579611698.30 151.5150 59.9957 32.0000 1.9952 1.9962 419.9255 420.1915 0.0397 -1.0000 -1.0000 0132767 1579611698.40 151.5150 59.9957 32.0000 1.9959 1.9970 419.7200 419.9868 0.0400 -1.0000 -1.0000 0132829 1579611698.50 151.4802 59.9957 32.0000 1.9957 1.9968 419.6877 419.9541 0.0398 -1.0000 -1.0000 0132907 1579611698.60 151.4802 59.9957 32.0000 1.9955 1.9965 419.7433 420.0088 0.0397 -1.0000 -1.0000 0132970 1579611698.70 151.4802 59.9957 32.0000 1.9943 1.9953 419.9064 420.1723 0.0397 -1.0000 -1.0000 0133048 1579611698.80 151.4802 59.9957 32.0000 1.9953 1.9964 419.7677 420.0343 0.0398 -1.0000 -1.0000 0133095 1579611698.90 151.4802 59.9957 32.0000 1.9954 1.9965 419.7563 420.0221 0.0397 -1.0000 -1.0000 0133173 1579611699.00 151.5276 59.9957 32.0000 1.9959 1.9969 419.6163 419.8817 0.0397 -1.0000 -1.0000 0133236 1579611699.10 151.5276 59.9957 32.0000 1.9952 1.9963 419.7732 420.0394 0.0398 -1.0000 -1.0000 0133298 1579611699.20 151.5276 59.9957 32.0000 1.9962 1.9972 419.7594 420.0262 0.0400 -1.0000 -1.0000 0133376 1579611699.30 151.5276 59.9957 32.0000 1.9950 1.9961 419.9330 420.2003 0.0399 -1.0000 -1.0000 0133439 1579611699.40 151.5276 59.9957 32.0000 1.9961 1.9972 419.7817 420.0485 0.0398 -1.0000 -1.0000 0133501 1579611699.50 151.5276 59.9957 32.0000 1.9959 1.9969 419.7075 419.9730 0.0397 -1.0000 -1.0000 0133564 1579611699.60 151.5276 59.9957 32.0000 1.9954 1.9965 419.7187 419.9851 0.0398 -1.0000 -1.0000 0133626 1579611699.70 151.5276 59.9957 32.0000 1.9955 1.9965 419.8366 420.1030 0.0398 -1.0000 -1.0000 0133705 1579611699.80 151.5276 59.9957 32.0000 1.9955 1.9966 419.8142 420.0805 0.0398 -1.0000 -1.0000 0133767 1579611699.90 151.5276 59.9957 32.0000 1.9961 1.9971 419.6620 419.9281 0.0397 -1.0000 -1.0000 0133830 1579611700.00 151.5276 59.9957 32.0000 1.9959 1.9970 419.6996 419.9661 0.0399 -1.0000 -1.0000 0133939 1579611700.10 151.5350 59.9968 32.0000 1.9953 1.9964 419.7778 420.0444 0.0398 -1.0000 -1.0000 0134001 1579611700.20 151.5364 59.9970 32.0000 1.9951 1.9961 419.9826 420.2492 0.0399 -1.0000 -1.0000 0134064 1579611700.30 151.5364 59.9970 32.0000 1.9952 1.9962 419.8062 420.0730 0.0399 -1.0000 -1.0000 0134142 1579611700.40 151.5364 59.9970 32.0000 1.9961 1.9971 419.7814 420.0483 0.0398 -1.0000 -1.0000 0134204 1579611700.50 151.5364 59.9970 32.0000 1.9952 1.9963 419.7748 420.0409 0.0398 -1.0000 -1.0000 0134751 1579611700.60 151.5364 59.9970 32.0000 1.9943 1.9954 419.7969 420.0633 0.0398 -1.0000 -1.0000 0134814 1579611700.70 151.5364 59.9970 32.0000 1.9942 1.9952 419.8770 420.1437 0.0398 -1.0000 -1.0000 0134876 1579611700.80 151.4912 59.9970 32.0000 1.9949 1.9960 419.8777 420.1450 0.0400 -1.0000 -1.0000 0134939 1579611700.90 151.4270 59.9970 32.0000 1.9958 1.9968 419.7317 419.9992 0.0400 -1.0000 -1.0000 0135017 1579611701.00 151.4270 59.9970 32.0000 1.9963 1.9973 419.8569 420.1235 0.0399 -1.0000 -1.0000 0135079 1579611701.10 151.4270 59.9970 32.0000 1.9949 1.9959 419.8771 420.1441 0.0398 -1.0000 -1.0000 0135157 1579611701.20 151.4270 59.9970 32.0000 1.9939 1.9949 419.9198 420.1855 0.0398 -1.0000 -1.0000 0135235 1579611701.30 151.4270 59.9970 32.0000 1.9951 1.9961 419.8641 420.1310 0.0398 -1.0000 -1.0000 0135298 1579611701.40 151.4270 59.9970 32.0000 1.9962 1.9973 419.8410 420.1075 0.0399 -1.0000 -1.0000 0135376 1579611701.50 151.3708 59.9970 32.0000 1.9957 1.9968 419.6768 419.9432 0.0398 -1.0000 -1.0000 0135439 1579611701.60 151.3708 59.9970 32.0000 1.9943 1.9953 419.7926 420.0594 0.0399 -1.0000 -1.0000 0135673 1579611701.70 151.3708 59.9970 32.0000 1.9947 1.9957 419.8536 420.1199 0.0397 -1.0000 -1.0000 0135736 1579611701.80 151.3708 59.9970 32.0000 1.9948 1.9958 419.8647 420.1309 0.0398 -1.0000 -1.0000 0135798 1579611701.90 151.3708 59.9970 32.0000 1.9949 1.9960 419.8805 420.1472 0.0398 -1.0000 -1.0000 0135861 1579611702.00 151.4102 59.9970 32.0000 1.9957 1.9967 419.8187 420.0854 0.0399 -1.0000 -1.0000 0135939 1579611702.10 151.4591 59.9970 32.0000 1.9952 1.9962 419.9091 420.1753 0.0398 -1.0000 -1.0000 0136173 1579611702.20 151.4591 59.9970 32.0000 1.9950 1.9960 419.9718 420.2389 0.0400 -1.0000 -1.0000 0136236 1579611702.30 151.4591 59.9970 32.0000 1.9959 1.9970 419.7745 420.0428 0.0401 -1.0000 -1.0000 0136314 1579611702.40 151.4591 59.9970 32.0000 1.9962 1.9972 419.7256 419.9930 0.0400 -1.0000 -1.0000 0136376 1579611702.50 151.4591 59.9970 32.0000 1.9962 1.9973 419.7828 420.0502 0.0399 -1.0000 -1.0000 0136439 1579611702.60 151.5211 59.9970 32.0000 1.9952 1.9963 419.9026 420.1694 0.0399 -1.0000 -1.0000 0136923 1579611702.70 151.5211 59.9970 32.0000 1.9949 1.9960 419.9453 420.2111 0.0397 -1.0000 -1.0000 0136986 1579611702.80 151.5211 59.9970 32.0000 1.9955 1.9965 419.8160 420.0816 0.0397 -1.0000 -1.0000 0137048 1579611702.90 151.5211 59.9970 32.0000 1.9953 1.9963 419.6163 419.8828 0.0399 -1.0000 -1.0000 0137126 1579611703.00 151.5211 59.9970 32.0000 1.9957 1.9967 419.7112 419.9770 0.0398 -1.0000 -1.0000 0137189 1579611703.10 151.5214 59.9970 32.0000 1.9961 1.9971 419.7758 420.0427 0.0400 -1.0000 -1.0000 0137423 1579611703.20 151.5236 59.9970 32.0000 1.9949 1.9960 419.9560 420.2233 0.0399 -1.0000 -1.0000 0137486 1579611703.30 151.5236 59.9970 32.0000 1.9958 1.9968 419.9088 420.1750 0.0398 -1.0000 -1.0000 0137548 1579611703.40 151.5236 59.9970 32.0000 1.9960 1.9971 419.7072 419.9741 0.0400 -1.0000 -1.0000 0137626 1579611703.50 151.5236 59.9970 32.0000 1.9953 1.9964 419.7460 420.0142 0.0401 -1.0000 -1.0000 0137689 1579611703.60 151.5236 59.9970 32.0000 1.9950 1.9960 419.8498 420.1155 0.0397 -1.0000 -1.0000 0137751 1579611703.70 151.4926 59.9970 32.0000 1.9951 1.9962 420.0395 420.3063 0.0399 -1.0000 -1.0000 0137830 1579611703.80 151.4305 59.9970 32.0000 1.9955 1.9965 419.9673 420.2335 0.0397 -1.0000 -1.0000 0137892 1579611703.90 151.4305 59.9970 32.0000 1.9961 1.9972 419.7036 419.9712 0.0400 -1.0000 -1.0000 0137955 1579611704.00 151.4305 59.9970 32.0000 1.9954 1.9965 419.6629 419.9300 0.0400 -1.0000 -1.0000 0138032 1579611704.10 151.4305 59.9970 32.0000 1.9956 1.9967 419.7580 420.0251 0.0399 -1.0000 -1.0000 0138095 1579611704.20 151.4305 59.9970 32.0000 1.9956 1.9966 419.8299 420.0955 0.0398 -1.0000 -1.0000 0138220 1579611704.30 151.4282 59.9970 32.0000 1.9960 1.9970 419.7531 420.0200 0.0399 -1.0000 -1.0000 0138298 1579611704.40 151.4282 59.9970 32.0000 1.9954 1.9965 419.6850 419.9526 0.0400 -1.0000 -1.0000 0138345 1579611704.50 151.4282 59.9970 32.0000 1.9954 1.9965 419.8291 420.0951 0.0398 -1.0000 -1.0000 0138407 1579611704.60 151.4282 59.9970 32.0000 1.9950 1.9961 419.8609 420.1276 0.0399 -1.0000 -1.0000 0138485 1579611704.70 151.4282 59.9970 32.0000 1.9959 1.9969 419.9410 420.2077 0.0398 -1.0000 -1.0000 0138923 1579611704.80 151.4465 59.9971 32.0000 1.9959 1.9969 419.7905 420.0568 0.0398 -1.0000 -1.0000 0138986 1579611704.90 151.5086 59.9973 32.0000 1.9956 1.9966 419.7376 420.0041 0.0399 -1.0000 -1.0000 0139048 1579611705.00 151.5086 59.9973 32.0000 1.9961 1.9972 419.8149 420.0811 0.0398 -1.0000 -1.0000 0139111 1579611705.10 151.5086 59.9973 32.0000 1.9956 1.9967 419.9022 420.1688 0.0398 -1.0000 -1.0000 0139189 1579611705.20 151.5086 59.9973 32.0000 1.9950 1.9960 419.9725 420.2393 0.0399 -1.0000 -1.0000 0139251 1579611705.30 151.5086 59.9973 32.0000 1.9953 1.9963 419.9453 420.2117 0.0398 -1.0000 -1.0000 0139314 1579611705.40 151.5086 59.9973 32.0000 1.9958 1.9969 419.7359 420.0040 0.0400 -1.0000 -1.0000 0139392 1579611705.50 151.5288 59.9973 32.0000 1.9959 1.9969 419.7754 420.0423 0.0399 -1.0000 -1.0000 0139455 1579611705.60 151.5288 59.9973 32.0000 1.9951 1.9961 419.8060 420.0723 0.0398 -1.0000 -1.0000 0139517 1579611705.70 151.5288 59.9973 32.0000 1.9946 1.9956 419.9649 420.2321 0.0399 -1.0000 -1.0000 0139751 1579611705.80 151.5288 59.9973 32.0000 1.9953 1.9963 419.9209 420.1871 0.0397 -1.0000 -1.0000 0139814 1579611705.90 151.5288 59.9973 32.0000 1.9956 1.9966 419.8379 420.1042 0.0398 -1.0000 -1.0000 0139876 1579611706.00 151.5288 59.9973 32.0000 1.9957 1.9967 419.7758 420.0421 0.0398 -1.0000 -1.0000 0139955 1579611706.10 151.5559 59.9973 32.0000 1.9961 1.9972 419.7198 419.9863 0.0399 -1.0000 -1.0000 0140017 1579611706.20 151.5559 59.9973 32.0000 1.9951 1.9962 419.8130 420.0789 0.0397 -1.0000 -1.0000 0140751 1579611706.30 151.5559 59.9973 32.0000 1.9945 1.9955 419.7989 420.0648 0.0398 -1.0000 -1.0000 0140829 1579611706.40 151.5559 59.9973 32.0000 1.9947 1.9957 419.8890 420.1559 0.0399 -1.0000 -1.0000 0140892 1579611706.50 151.5559 59.9973 32.0000 1.9949 1.9959 419.7591 420.0248 0.0398 -1.0000 -1.0000 0140970 1579611706.60 151.4446 59.9973 32.0000 1.9959 1.9969 419.6808 419.9476 0.0399 -1.0000 -1.0000 0141048 1579611706.70 151.4329 59.9973 32.0000 1.9962 1.9972 419.7077 419.9744 0.0398 -1.0000 -1.0000 0141111 1579611706.80 151.4329 59.9973 32.0000 1.9953 1.9963 419.7469 420.0129 0.0398 -1.0000 -1.0000 0141173 1579611706.90 151.4329 59.9973 32.0000 1.9941 1.9951 419.8900 420.1559 0.0397 -1.0000 -1.0000 0141251 1579611707.00 151.4329 59.9973 32.0000 1.9947 1.9957 419.9018 420.1686 0.0399 -1.0000 -1.0000 0141314 1579611707.10 151.4329 59.9973 32.0000 1.9946 1.9956 419.8444 420.1111 0.0398 -1.0000 -1.0000 0141376 1579611707.20 151.3979 59.9973 32.0000 1.9948 1.9959 419.7500 420.0157 0.0397 -1.0000 -1.0000 0141720 1579611707.30 151.3979 59.9973 32.0000 1.9953 1.9963 419.8286 420.0951 0.0399 -1.0000 -1.0000 0141782 1579611707.40 151.3979 59.9973 32.0000 1.9948 1.9958 419.9061 420.1724 0.0398 -1.0000 -1.0000 0141845 1579611707.50 151.3979 59.9973 32.0000 1.9951 1.9961 419.9285 420.1953 0.0399 -1.0000 -1.0000 0141908 1579611707.60 151.3979 59.9973 32.0000 1.9954 1.9964 419.7165 419.9825 0.0398 -1.0000 -1.0000 0141970 1579611707.70 151.3979 59.9973 32.0000 1.9960 1.9970 419.7530 420.0199 0.0399 -1.0000 -1.0000 0142048 1579611707.80 151.5433 59.9973 32.0000 1.9958 1.9968 419.8349 420.1011 0.0398 -1.0000 -1.0000 0142111 1579611707.90 151.5641 59.9973 32.0000 1.9951 1.9961 419.9781 420.2442 0.0398 -1.0000 -1.0000 0142189 1579611708.00 151.5641 59.9973 32.0000 1.9954 1.9965 419.9956 420.2628 0.0399 -1.0000 -1.0000 0142251 1579611708.10 151.5641 59.9973 32.0000 1.9956 1.9967 419.8372 420.1036 0.0398 -1.0000 -1.0000 0142314 1579611708.20 151.5641 59.9973 32.0000 1.9960 1.9970 419.6880 419.9536 0.0398 -1.0000 -1.0000 0142376 1579611708.30 151.5641 59.9973 32.0000 1.9966 1.9976 419.7347 420.0015 0.0399 -1.0000 -1.0000 0142454 1579611708.40 151.5641 59.9973 32.0000 1.9951 1.9962 419.7628 420.0293 0.0398 -1.0000 -1.0000 0142517 1579611708.50 151.5641 59.9973 32.0000 1.9951 1.9961 419.9291 420.1962 0.0399 -1.0000 -1.0000 0142579 1579611708.60 151.5641 59.9973 32.0000 1.9958 1.9968 419.9729 420.2397 0.0399 -1.0000 -1.0000 0142657 1579611708.70 151.5641 59.9973 32.0000 1.9954 1.9964 419.8735 420.1410 0.0400 -1.0000 -1.0000 0142720 1579611708.80 151.5641 59.9973 32.0000 1.9953 1.9963 419.7460 420.0129 0.0399 -1.0000 -1.0000 0142939 1579611708.90 151.5168 59.9973 32.0000 1.9947 1.9957 419.8618 420.1296 0.0400 -1.0000 -1.0000 0143017 1579611709.00 151.5168 59.9973 32.0000 1.9948 1.9959 419.8961 420.1629 0.0399 -1.0000 -1.0000 0143079 1579611709.10 151.5168 59.9973 32.0000 1.9956 1.9966 419.9098 420.1758 0.0397 -1.0000 -1.0000 0143142 1579611709.20 151.5168 59.9973 32.0000 1.9959 1.9969 419.7812 420.0471 0.0397 -1.0000 -1.0000 0143204 1579611709.30 151.5168 59.9973 32.0000 1.9957 1.9968 419.6677 419.9336 0.0398 -1.0000 -1.0000 0143720 1579611709.40 151.5168 59.9973 32.0000 1.9953 1.9963 419.6789 419.9442 0.0396 -1.0000 -1.0000 0143814 1579611709.50 151.5168 59.9973 32.0000 1.9954 1.9965 419.8745 420.1401 0.0398 -1.0000 -1.0000 0143861 1579611709.60 151.5525 59.9973 32.0000 1.9943 1.9953 419.8596 420.1265 0.0399 -1.0000 -1.0000 0143923 1579611709.70 151.5525 59.9973 32.0000 1.9951 1.9961 419.7856 420.0528 0.0399 -1.0000 -1.0000 0144001 1579611709.80 151.5525 59.9973 32.0000 1.9962 1.9972 419.7380 420.0045 0.0398 -1.0000 -1.0000 0144064 1579611709.90 151.5525 59.9973 32.0000 1.9947 1.9957 419.7921 420.0578 0.0397 -1.0000 -1.0000 0144126 1579611710.00 151.5525 59.9973 32.0000 1.9948 1.9959 419.9658 420.2332 0.0400 -1.0000 -1.0000 0144205 1579611710.10 151.5525 59.9973 32.0000 1.9957 1.9967 419.8381 420.1045 0.0398 -1.0000 -1.0000 0144267 1579611710.20 151.5344 59.9974 32.0000 1.9955 1.9966 419.7175 419.9837 0.0399 -1.0000 -1.0000 0144329 1579611710.30 151.4759 59.9975 32.0000 1.9962 1.9972 419.7333 419.9993 0.0397 -1.0000 -1.0000 0144407 1579611710.40 151.4759 59.9975 32.0000 1.9954 1.9965 419.7804 420.0462 0.0398 -1.0000 -1.0000 0144470 1579611710.50 151.4759 59.9975 32.0000 1.9949 1.9960 419.8918 420.1585 0.0399 -1.0000 -1.0000 0144532 1579611710.60 151.4759 59.9975 32.0000 1.9946 1.9957 419.9574 420.2242 0.0399 -1.0000 -1.0000 0144595 1579611710.70 151.4759 59.9975 32.0000 1.9955 1.9965 419.8283 420.0949 0.0398 -1.0000 -1.0000 0144673 1579611710.80 151.4753 59.9975 32.0000 1.9960 1.9970 419.7184 419.9850 0.0399 -1.0000 -1.0000 0144892 1579611710.90 151.4521 59.9975 32.0000 1.9953 1.9964 419.7638 420.0299 0.0397 -1.0000 -1.0000 0144970 1579611711.00 151.4521 59.9975 32.0000 1.9940 1.9950 419.8233 420.0887 0.0397 -1.0000 -1.0000 0145032 1579611711.10 151.4521 59.9975 32.0000 1.9948 1.9958 419.9108 420.1760 0.0396 -1.0000 -1.0000 0145095 1579611711.20 151.4521 59.9975 32.0000 1.9955 1.9966 419.8885 420.1549 0.0398 -1.0000 -1.0000 0145173 1579611711.30 151.4521 59.9975 32.0000 1.9955 1.9965 419.7560 420.0213 0.0396 -1.0000 -1.0000 0145236 1579611711.40 151.4203 59.9975 32.0000 1.9960 1.9970 419.6972 419.9625 0.0397 -1.0000 -1.0000 0145298 1579611711.50 151.4203 59.9975 32.0000 1.9950 1.9960 419.6876 419.9540 0.0398 -1.0000 -1.0000 0145361 1579611711.60 151.4203 59.9975 32.0000 1.9953 1.9964 419.8525 420.1188 0.0398 -1.0000 -1.0000 0145423 1579611711.70 151.4203 59.9975 32.0000 1.9955 1.9965 419.9489 420.2147 0.0397 -1.0000 -1.0000 0145501 1579611711.80 151.4203 59.9975 32.0000 1.9956 1.9967 419.9284 420.1945 0.0397 -1.0000 -1.0000 0145564 1579611711.90 151.4703 59.9975 32.0000 1.9958 1.9969 419.8999 420.1666 0.0399 -1.0000 -1.0000 0145751 1579611712.00 151.5203 59.9975 32.0000 1.9951 1.9961 419.7949 420.0608 0.0398 -1.0000 -1.0000 0145814 1579611712.10 151.5203 59.9975 32.0000 1.9949 1.9960 419.8953 420.1617 0.0398 -1.0000 -1.0000 0145876 1579611712.20 151.5203 59.9975 32.0000 1.9943 1.9953 420.0059 420.2715 0.0397 -1.0000 -1.0000 0145939 1579611712.30 151.5203 59.9975 32.0000 1.9952 1.9962 419.8692 420.1361 0.0399 -1.0000 -1.0000 0146017 1579611712.40 151.5203 59.9975 32.0000 1.9959 1.9970 419.7241 419.9907 0.0398 -1.0000 -1.0000 0146267 1579611712.50 151.5152 59.9975 32.0000 1.9957 1.9967 419.6253 419.8909 0.0397 -1.0000 -1.0000 0146345 1579611712.60 151.5152 59.9975 32.0000 1.9958 1.9969 419.7068 419.9734 0.0398 -1.0000 -1.0000 0146407 1579611712.70 151.5152 59.9975 32.0000 1.9948 1.9959 419.8172 420.0829 0.0397 -1.0000 -1.0000 0146470 1579611712.80 151.5152 59.9975 32.0000 1.9947 1.9957 419.9514 420.2177 0.0398 -1.0000 -1.0000 0146548 1579611712.90 151.5152 59.9975 32.0000 1.9945 1.9956 419.8809 420.1480 0.0398 -1.0000 -1.0000 0146767 1579611713.00 151.5152 59.9975 32.0000 1.9953 1.9963 419.8452 420.1107 0.0397 -1.0000 -1.0000 0146829 1579611713.10 151.5152 59.9975 32.0000 1.9960 1.9970 419.7269 419.9926 0.0397 -1.0000 -1.0000 0146892 1579611713.20 151.4452 59.9975 32.0000 1.9958 1.9969 419.8478 420.1136 0.0398 -1.0000 -1.0000 0146970 1579611713.30 151.4452 59.9975 32.0000 1.9949 1.9960 419.9636 420.2300 0.0397 -1.0000 -1.0000 0147032 1579611713.40 151.4452 59.9975 32.0000 1.9948 1.9959 419.8400 420.1060 0.0398 -1.0000 -1.0000 0147267 1579611713.50 151.4452 59.9975 32.0000 1.9956 1.9966 419.7272 419.9940 0.0399 -1.0000 -1.0000 0147329 1579611713.60 151.4452 59.9975 32.0000 1.9965 1.9976 419.6796 419.9464 0.0399 -1.0000 -1.0000 0147392 1579611713.70 151.4108 59.9975 32.0000 1.9949 1.9960 419.7659 420.0319 0.0398 -1.0000 -1.0000 0147470 1579611713.80 151.4108 59.9975 32.0000 1.9952 1.9962 419.9313 420.1982 0.0398 -1.0000 -1.0000 0147532 1579611713.90 151.4108 59.9975 32.0000 1.9960 1.9971 419.8857 420.1518 0.0397 -1.0000 -1.0000 0147751 1579611714.00 151.4108 59.9975 32.0000 1.9956 1.9967 419.8150 420.0825 0.0399 -1.0000 -1.0000 0147830 1579611714.10 151.4108 59.9975 32.0000 1.9962 1.9972 419.6822 419.9472 0.0397 -1.0000 -1.0000 0147892 1579611714.20 151.4108 59.9975 32.0000 1.9967 1.9977 419.7538 420.0193 0.0397 -1.0000 -1.0000 0147955 1579611714.30 151.4507 59.9975 32.0000 1.9955 1.9965 420.0014 420.2670 0.0397 -1.0000 -1.0000 0148017 1579611714.40 151.4507 59.9975 32.0000 1.9950 1.9961 419.9439 420.2101 0.0397 -1.0000 -1.0000 0148095 1579611714.50 151.4507 59.9975 32.0000 1.9956 1.9967 419.8541 420.1197 0.0398 -1.0000 -1.0000 0148673 1579611714.60 151.4507 59.9975 32.0000 1.9961 1.9971 419.8294 420.0947 0.0396 -1.0000 -1.0000 0148751 1579611714.70 151.4507 59.9975 32.0000 1.9947 1.9957 420.0342 420.2994 0.0396 -1.0000 -1.0000 0148814 1579611714.80 151.5168 59.9976 32.0000 1.9947 1.9957 420.0301 420.2955 0.0397 -1.0000 -1.0000 0148876 1579611714.90 151.5168 59.9976 32.0000 1.9951 1.9962 420.1195 420.3850 0.0397 -1.0000 -1.0000 0148939 1579611715.00 151.5168 59.9976 32.0000 1.9964 1.9974 419.9143 420.1803 0.0398 -1.0000 -1.0000 0149001 1579611715.10 151.5168 59.9976 32.0000 1.9959 1.9969 419.7645 420.0309 0.0398 -1.0000 -1.0000 0149064 1579611715.20 151.5168 59.9976 32.0000 1.9955 1.9966 419.7281 419.9944 0.0398 -1.0000 -1.0000 0149142 1579611715.30 151.5168 59.9976 32.0000 1.9951 1.9962 419.8289 420.0952 0.0398 -1.0000 -1.0000 0149204 1579611715.40 151.5168 59.9976 32.0000 1.9949 1.9959 419.8837 420.1501 0.0398 -1.0000 -1.0000 0149282 1579611715.50 151.5168 59.9976 32.0000 1.9951 1.9961 419.8154 420.0819 0.0398 -1.0000 -1.0000 0149455 1579611715.60 151.5168 59.9976 32.0000 1.9951 1.9961 419.7748 420.0405 0.0397 -1.0000 -1.0000 0149517 1579611715.70 151.5168 59.9976 32.0000 1.9952 1.9963 419.7438 420.0092 0.0397 -1.0000 -1.0000 0149595 1579611715.80 151.5168 59.9976 32.0000 1.9943 1.9954 420.0263 420.2915 0.0396 -1.0000 -1.0000 0149658 1579611715.90 151.4999 59.9976 32.0000 1.9953 1.9964 419.8293 420.0946 0.0397 -1.0000 -1.0000 0149705 1579611716.00 151.4999 59.9976 32.0000 1.9952 1.9962 419.8122 420.0781 0.0397 -1.0000 -1.0000 0149970 1579611716.10 151.4999 59.9976 32.0000 1.9961 1.9971 419.7608 420.0257 0.0396 -1.0000 -1.0000 0150017 1579611716.20 151.4999 59.9976 32.0000 1.9953 1.9963 419.8831 420.1488 0.0398 -1.0000 -1.0000 0150095 1579611716.30 151.4999 59.9976 32.0000 1.9950 1.9960 420.0143 420.2806 0.0398 -1.0000 -1.0000 0150157 1579611716.40 151.4589 59.9976 32.0000 1.9947 1.9957 420.0396 420.3069 0.0399 -1.0000 -1.0000 0150220 1579611716.50 151.4555 59.9976 32.0000 1.9952 1.9963 419.9114 420.1779 0.0399 -1.0000 -1.0000 0150454 1579611716.60 151.4555 59.9976 32.0000 1.9972 1.9982 419.7870 420.0530 0.0397 -1.0000 -1.0000 0150532 1579611716.70 151.4555 59.9976 32.0000 1.9963 1.9974 419.6922 419.9574 0.0397 -1.0000 -1.0000 0150595 1579611716.80 151.4555 59.9976 32.0000 1.9951 1.9961 419.7885 420.0549 0.0398 -1.0000 -1.0000 0150657 1579611716.90 151.4597 59.9976 32.0000 1.9956 1.9967 419.9441 420.2101 0.0397 -1.0000 -1.0000 0150720 1579611717.00 151.5145 59.9976 32.0000 1.9955 1.9965 420.0579 420.3241 0.0397 -1.0000 -1.0000 0150782 1579611717.10 151.5145 59.9976 32.0000 1.9958 1.9968 419.9547 420.2207 0.0398 -1.0000 -1.0000 0150907 1579611717.20 151.5145 59.9976 32.0000 1.9960 1.9970 419.7011 419.9670 0.0397 -1.0000 -1.0000 0150986 1579611717.30 151.5145 59.9976 32.0000 1.9956 1.9966 419.8311 420.0965 0.0397 -1.0000 -1.0000 0151048 1579611717.40 151.5145 59.9976 32.0000 1.9943 1.9953 419.9376 420.2035 0.0397 -1.0000 -1.0000 0151126 1579611717.50 151.5987 59.9976 32.0000 1.9946 1.9956 419.9993 420.2655 0.0398 -1.0000 -1.0000 0151189 1579611717.60 151.5987 59.9976 32.0000 1.9964 1.9974 419.9478 420.2136 0.0397 -1.0000 -1.0000 0151408 1579611717.70 151.5987 59.9976 32.0000 1.9957 1.9967 419.8776 420.1434 0.0397 -1.0000 -1.0000 0151486 1579611717.80 151.5987 59.9976 32.0000 1.9953 1.9963 419.9985 420.2645 0.0397 -1.0000 -1.0000 0151548 1579611717.90 151.5987 59.9976 32.0000 1.9951 1.9962 419.9377 420.2039 0.0398 -1.0000 -1.0000 0151610 1579611718.00 151.5309 59.9976 32.0000 1.9956 1.9966 419.8193 420.0851 0.0397 -1.0000 -1.0000 0151689 1579611718.10 151.4896 59.9976 32.0000 1.9956 1.9967 419.8706 420.1365 0.0397 -1.0000 -1.0000 0152439 1579611718.20 151.4896 59.9976 32.0000 1.9947 1.9958 419.9873 420.2518 0.0396 -1.0000 -1.0000 0152501 1579611718.30 151.4896 59.9976 32.0000 1.9950 1.9960 419.9207 420.1867 0.0397 -1.0000 -1.0000 0152579 1579611718.40 151.4896 59.9976 32.0000 1.9947 1.9958 419.8184 420.0839 0.0397 -1.0000 -1.0000 0152642 1579611718.50 151.4896 59.9976 32.0000 1.9955 1.9965 419.7415 420.0066 0.0397 -1.0000 -1.0000 0152704 1579611718.60 151.4310 59.9976 32.0000 1.9957 1.9967 419.8282 420.0953 0.0398 -1.0000 -1.0000 0152767 1579611718.70 151.4310 59.9976 32.0000 1.9953 1.9964 419.9245 420.1908 0.0398 -1.0000 -1.0000 0152829 1579611718.80 151.4310 59.9976 32.0000 1.9954 1.9964 419.9294 420.1959 0.0398 -1.0000 -1.0000 0152892 1579611718.90 151.4310 59.9976 32.0000 1.9962 1.9972 419.7778 420.0435 0.0397 -1.0000 -1.0000 0152970 1579611719.00 151.4310 59.9976 32.0000 1.9959 1.9969 419.6781 419.9439 0.0398 -1.0000 -1.0000 0153032 1579611719.10 151.4310 59.9976 32.0000 1.9954 1.9965 419.7455 420.0107 0.0397 -1.0000 -1.0000 0153157 1579611719.20 151.4310 59.9976 32.0000 1.9951 1.9962 419.8911 420.1572 0.0398 -1.0000 -1.0000 0153236 1579611719.30 151.4310 59.9976 32.0000 1.9951 1.9961 419.9854 420.2513 0.0397 -1.0000 -1.0000 0153298 1579611719.40 151.4310 59.9976 32.0000 1.9950 1.9961 419.9658 420.2312 0.0397 -1.0000 -1.0000 0153360 1579611719.50 151.4310 59.9976 32.0000 1.9964 1.9974 419.8405 420.1063 0.0397 -1.0000 -1.0000 0153423 1579611719.60 151.4310 59.9976 32.0000 1.9957 1.9967 419.8175 420.0842 0.0399 -1.0000 -1.0000 0153658 1579611719.70 151.5334 59.9977 32.0000 1.9948 1.9958 419.7878 420.0552 0.0399 -1.0000 -1.0000 0153736 1579611719.80 151.5334 59.9977 32.0000 1.9954 1.9964 419.8731 420.1389 0.0398 -1.0000 -1.0000 0153798 1579611719.90 151.5334 59.9977 32.0000 1.9956 1.9966 419.8256 420.0923 0.0399 -1.0000 -1.0000 0153860 1579611720.00 151.5334 59.9977 32.0000 1.9955 1.9965 419.7804 420.0470 0.0398 -1.0000 -1.0000 0153923 1579611720.10 151.5334 59.9977 32.0000 1.9955 1.9966 419.9290 420.1944 0.0396 -1.0000 -1.0000 0154158 1579611720.20 151.5334 59.9977 32.0000 1.9955 1.9965 419.9712 420.2361 0.0396 -1.0000 -1.0000 0154220 1579611720.30 151.5489 59.9977 32.0000 1.9944 1.9954 419.9324 420.1990 0.0398 -1.0000 -1.0000 0154298 1579611720.40 151.5489 59.9977 32.0000 1.9948 1.9959 419.8929 420.1583 0.0397 -1.0000 -1.0000 0154360 1579611720.50 151.5489 59.9977 32.0000 1.9953 1.9963 419.8457 420.1112 0.0397 -1.0000 -1.0000 0154423 1579611720.60 151.5489 59.9977 32.0000 1.9964 1.9975 419.8049 420.0705 0.0398 -1.0000 -1.0000 0154501 1579611720.70 151.5489 59.9977 32.0000 1.9950 1.9961 419.8384 420.1047 0.0398 -1.0000 -1.0000 0154548 1579611720.80 151.5479 59.9977 32.0000 1.9949 1.9959 419.9026 420.1685 0.0397 -1.0000 -1.0000 0154610 1579611720.90 151.5478 59.9977 32.0000 1.9945 1.9956 420.0351 420.3006 0.0397 -1.0000 -1.0000 0154689 1579611721.00 151.5478 59.9977 32.0000 1.9950 1.9960 419.8675 420.1334 0.0397 -1.0000 -1.0000 0154751 1579611721.10 151.5478 59.9977 32.0000 1.9960 1.9971 419.6679 419.9344 0.0399 -1.0000 -1.0000 0154814 1579611721.20 151.5478 59.9977 32.0000 1.9950 1.9960 419.8607 420.1270 0.0397 -1.0000 -1.0000 0155564 1579611721.30 151.5478 59.9977 32.0000 1.9948 1.9958 419.9908 420.2568 0.0398 -1.0000 -1.0000 0155626 1579611721.40 151.4633 59.9977 32.0000 1.9956 1.9966 419.9653 420.2324 0.0399 -1.0000 -1.0000 0155704 1579611721.50 151.4633 59.9977 32.0000 1.9959 1.9969 419.8677 420.1345 0.0399 -1.0000 -1.0000 0155751 1579611721.60 151.4633 59.9977 32.0000 1.9960 1.9970 419.7348 420.0023 0.0400 -1.0000 -1.0000 0155830 1579611721.70 151.4633 59.9977 32.0000 1.9956 1.9966 419.6960 419.9615 0.0397 -1.0000 -1.0000 0155892 1579611721.80 151.4633 59.9977 32.0000 1.9951 1.9962 419.8951 420.1618 0.0399 -1.0000 -1.0000 0155954 1579611721.90 151.4633 59.9977 32.0000 1.9951 1.9961 419.9913 420.2585 0.0399 -1.0000 -1.0000 0156017 1579611722.00 151.4633 59.9977 32.0000 1.9952 1.9963 419.8959 420.1632 0.0399 -1.0000 -1.0000 0156095 1579611722.10 151.4633 59.9977 32.0000 1.9960 1.9970 419.8000 420.0661 0.0398 -1.0000 -1.0000 0156189 1579611722.20 151.4633 59.9977 32.0000 1.9960 1.9971 419.8236 420.0903 0.0399 -1.0000 -1.0000 0156236 1579611722.30 151.4633 59.9977 32.0000 1.9955 1.9966 419.9249 420.1904 0.0397 -1.0000 -1.0000 0156314 1579611722.40 151.4837 59.9977 32.0000 1.9950 1.9961 419.9800 420.2457 0.0397 -1.0000 -1.0000 0156376 1579611722.50 151.5233 59.9977 32.0000 1.9959 1.9969 419.9227 420.1882 0.0397 -1.0000 -1.0000 0156439 1579611722.60 151.5233 59.9977 32.0000 1.9959 1.9969 419.8275 420.0940 0.0398 -1.0000 -1.0000 0156517 1579611722.70 151.5233 59.9977 32.0000 1.9968 1.9978 419.6526 419.9191 0.0399 -1.0000 -1.0000 0156579 1579611722.80 151.5233 59.9977 32.0000 1.9960 1.9970 419.8273 420.0929 0.0396 -1.0000 -1.0000 0156642 1579611722.90 151.5233 59.9977 32.0000 1.9950 1.9961 419.9909 420.2573 0.0398 -1.0000 -1.0000 0156720 1579611723.00 151.4816 59.9977 32.0000 1.9956 1.9966 419.9306 420.1974 0.0399 -1.0000 -1.0000 0156782 1579611723.10 151.4816 59.9977 32.0000 1.9953 1.9964 419.8604 420.1271 0.0399 -1.0000 -1.0000 0156845 1579611723.20 151.4816 59.9977 32.0000 1.9955 1.9966 419.8011 420.0675 0.0399 -1.0000 -1.0000 0157439 1579611723.30 151.4816 59.9977 32.0000 1.9947 1.9958 419.8364 420.1038 0.0399 -1.0000 -1.0000 0157501 1579611723.40 151.4816 59.9977 32.0000 1.9947 1.9957 419.9253 420.1929 0.0400 -1.0000 -1.0000 0157579 1579611723.50 151.4469 59.9977 32.0000 1.9955 1.9966 419.8803 420.1472 0.0399 -1.0000 -1.0000 0157642 1579611723.60 151.4251 59.9977 32.0000 1.9955 1.9966 419.8524 420.1187 0.0397 -1.0000 -1.0000 0157705 1579611723.70 151.4251 59.9977 32.0000 1.9952 1.9963 419.6316 419.8971 0.0397 -1.0000 -1.0000 0157767 1579611723.80 151.4251 59.9977 32.0000 1.9953 1.9964 419.6306 419.8970 0.0398 -1.0000 -1.0000 0157830 1579611723.90 151.4251 59.9977 32.0000 1.9952 1.9962 419.7476 420.0141 0.0398 -1.0000 -1.0000 0157892 1579611724.00 151.4251 59.9977 32.0000 1.9949 1.9959 419.8561 420.1223 0.0398 -1.0000 -1.0000 0157970 1579611724.10 151.4251 59.9977 32.0000 1.9952 1.9963 419.8959 420.1626 0.0398 -1.0000 -1.0000 0158032 1579611724.20 151.4251 59.9977 32.0000 1.9963 1.9974 419.7963 420.0619 0.0397 -1.0000 -1.0000 0158767 1579611724.30 151.4251 59.9977 32.0000 1.9954 1.9964 419.7282 419.9941 0.0398 -1.0000 -1.0000 0158845 1579611724.40 151.4251 59.9977 32.0000 1.9949 1.9960 419.9704 420.2377 0.0399 -1.0000 -1.0000 0158907 1579611724.50 151.4251 59.9977 32.0000 1.9949 1.9959 419.8591 420.1259 0.0399 -1.0000 -1.0000 0158970 1579611724.60 151.4251 59.9977 32.0000 1.9962 1.9973 419.7506 420.0174 0.0399 -1.0000 -1.0000 0159032 1579611724.70 151.4208 59.9981 32.0000 1.9957 1.9967 419.6674 419.9339 0.0398 -1.0000 -1.0000 0159095 1579611724.80 151.4208 59.9981 32.0000 1.9956 1.9966 419.7741 420.0400 0.0398 -1.0000 -1.0000 0159157 1579611724.90 151.4208 59.9981 32.0000 1.9954 1.9965 419.9250 420.1913 0.0398 -1.0000 -1.0000 0159236 1579611725.00 151.4208 59.9981 32.0000 1.9959 1.9969 419.9216 420.1888 0.0399 -1.0000 -1.0000 0159298 1579611725.10 151.4208 59.9981 32.0000 1.9961 1.9971 419.8260 420.0927 0.0398 -1.0000 -1.0000 0159360 1579611725.20 151.4208 59.9981 32.0000 1.9962 1.9972 419.7262 419.9926 0.0399 -1.0000 -1.0000 0159439 1579611725.30 151.5236 59.9981 32.0000 1.9950 1.9960 419.7644 420.0313 0.0399 -1.0000 -1.0000 0159501 1579611725.40 151.5236 59.9981 32.0000 1.9948 1.9959 419.9165 420.1833 0.0398 -1.0000 -1.0000 0159564 1579611725.50 151.5236 59.9981 32.0000 1.9956 1.9967 419.8000 420.0667 0.0399 -1.0000 -1.0000 0159642 1579611725.60 151.5236 59.9981 32.0000 1.9960 1.9971 419.7064 419.9730 0.0399 -1.0000 -1.0000 0159705 1579611725.70 151.5236 59.9981 32.0000 1.9957 1.9968 419.7526 420.0200 0.0400 -1.0000 -1.0000 0159767 1579611725.80 151.5269 59.9981 32.0000 1.9954 1.9964 419.8716 420.1386 0.0399 -1.0000 -1.0000 0159830 1579611725.90 151.5269 59.9981 32.0000 1.9957 1.9967 419.7593 420.0254 0.0398 -1.0000 -1.0000 0159892 1579611726.00 151.5269 59.9981 32.0000 1.9958 1.9969 419.6998 419.9665 0.0399 -1.0000 -1.0000 0159970 1579611726.10 151.5269 59.9981 32.0000 1.9960 1.9971 419.6278 419.8948 0.0399 -1.0000 -1.0000 0200032 1579611726.20 151.5269 59.9981 32.0000 1.9955 1.9966 419.6932 419.9618 0.0401 -1.0000 -1.0000 0200095 1579611726.30 151.5278 59.9981 32.0000 1.9944 1.9955 419.8598 420.1264 0.0398 -1.0000 -1.0000 0200173 1579611726.40 151.5287 59.9981 32.0000 1.9952 1.9963 419.9103 420.1768 0.0398 -1.0000 -1.0000 0200235 1579611726.50 151.5287 59.9981 32.0000 1.9951 1.9961 419.8854 420.1521 0.0399 -1.0000 -1.0000 0200298 1579611726.60 151.5287 59.9981 32.0000 1.9957 1.9967 419.7783 420.0454 0.0399 -1.0000 -1.0000 0200361 1579611726.70 151.5287 59.9981 32.0000 1.9952 1.9962 419.7307 419.9966 0.0398 -1.0000 -1.0000 0200439 1579611726.80 151.5287 59.9981 32.0000 1.9946 1.9957 419.9530 420.2199 0.0399 -1.0000 -1.0000 0200907 1579611726.90 151.3905 59.9981 32.0000 1.9950 1.9961 419.9515 420.2182 0.0399 -1.0000 -1.0000 0200985 1579611727.00 151.3905 59.9981 32.0000 1.9957 1.9968 419.7807 420.0471 0.0398 -1.0000 -1.0000 0201048 1579611727.10 151.3905 59.9981 32.0000 1.9954 1.9965 419.6203 419.8862 0.0398 -1.0000 -1.0000 0201110 1579611727.20 151.3905 59.9981 32.0000 1.9952 1.9963 419.7325 419.9994 0.0400 -1.0000 -1.0000 0201173 1579611727.30 151.3905 59.9981 32.0000 1.9952 1.9962 419.8983 420.1654 0.0399 -1.0000 -1.0000 0201486 1579611727.40 151.4551 59.9981 32.0000 1.9957 1.9967 419.9075 420.1759 0.0401 -1.0000 -1.0000 0201548 1579611727.50 151.4638 59.9981 32.0000 1.9958 1.9968 419.8809 420.1475 0.0399 -1.0000 -1.0000 0201610 1579611727.60 151.4638 59.9981 32.0000 1.9960 1.9970 419.7447 420.0114 0.0399 -1.0000 -1.0000 0201689 1579611727.70 151.4638 59.9981 32.0000 1.9962 1.9972 419.7070 419.9735 0.0398 -1.0000 -1.0000 0201751 1579611727.80 151.4638 59.9981 32.0000 1.9952 1.9963 420.0017 420.2679 0.0397 -1.0000 -1.0000 0201814 1579611727.90 151.4638 59.9981 32.0000 1.9958 1.9968 419.9158 420.1820 0.0399 -1.0000 -1.0000 0201954 1579611728.00 151.4638 59.9981 32.0000 1.9961 1.9971 419.7475 420.0142 0.0399 -1.0000 -1.0000 0202017 1579611728.10 151.4638 59.9981 32.0000 1.9955 1.9965 419.6521 419.9188 0.0399 -1.0000 -1.0000 0202079 1579611728.20 151.4622 59.9981 32.0000 1.9957 1.9968 419.8500 420.1166 0.0399 -1.0000 -1.0000 0202142 1579611728.30 151.4576 59.9981 32.0000 1.9955 1.9966 420.0088 420.2750 0.0398 -1.0000 -1.0000 0202220 1579611728.40 151.4576 59.9981 32.0000 1.9954 1.9964 419.8689 420.1361 0.0399 -1.0000 -1.0000 0202407 1579611728.50 151.5354 59.9981 32.0000 1.9955 1.9965 419.7888 420.0553 0.0398 -1.0000 -1.0000 0202470 1579611728.60 151.5354 59.9981 32.0000 1.9963 1.9973 419.6583 419.9239 0.0397 -1.0000 -1.0000 0202532 1579611728.70 151.5354 59.9981 32.0000 1.9964 1.9974 419.7242 419.9899 0.0397 -1.0000 -1.0000 0202610 1579611728.80 151.5354 59.9981 32.0000 1.9952 1.9962 419.8839 420.1503 0.0398 -1.0000 -1.0000 0202673 1579611728.90 151.5354 59.9981 32.0000 1.9953 1.9964 419.7704 420.0366 0.0398 -1.0000 -1.0000 0202736 1579611729.00 151.5445 59.9981 32.0000 1.9957 1.9967 419.6882 419.9552 0.0399 -1.0000 -1.0000 0202798 1579611729.10 151.5760 59.9981 32.0000 1.9954 1.9964 419.6930 419.9599 0.0399 -1.0000 -1.0000 0202860 1579611729.20 151.5760 59.9981 32.0000 1.9954 1.9964 419.8361 420.1030 0.0399 -1.0000 -1.0000 0202939 1579611729.30 151.5760 59.9981 32.0000 1.9956 1.9966 419.9474 420.2142 0.0399 -1.0000 -1.0000 0203001 1579611729.40 151.5760 59.9981 32.0000 1.9953 1.9964 419.9316 420.1992 0.0400 -1.0000 -1.0000 0203439 1579611729.50 151.5760 59.9981 32.0000 1.9957 1.9968 419.7837 420.0497 0.0399 -1.0000 -1.0000 0203501 1579611729.60 151.5142 59.9981 32.0000 1.9963 1.9973 419.7297 419.9986 0.0401 -1.0000 -1.0000 0203564 1579611729.70 151.5142 59.9981 32.0000 1.9953 1.9963 419.7448 420.0111 0.0397 -1.0000 -1.0000 0203626 1579611729.80 151.5142 59.9981 32.0000 1.9946 1.9957 419.8762 420.1425 0.0398 -1.0000 -1.0000 0203689 1579611729.90 151.5142 59.9981 32.0000 1.9947 1.9958 419.9648 420.2312 0.0398 -1.0000 -1.0000 0203751 1579611730.00 151.5142 59.9981 32.0000 1.9954 1.9964 419.7650 420.0315 0.0398 -1.0000 -1.0000 0203829 1579611730.10 151.4802 59.9978 32.0000 1.9961 1.9971 419.6212 419.8883 0.0399 -1.0000 -1.0000 0203892 1579611730.20 151.4791 59.9978 32.0000 1.9953 1.9964 419.7315 419.9981 0.0399 -1.0000 -1.0000 0203955 1579611730.30 151.4791 59.9978 32.0000 1.9960 1.9970 419.8790 420.1454 0.0398 -1.0000 -1.0000 0204033 1579611730.40 151.4791 59.9978 32.0000 1.9954 1.9964 419.9600 420.2262 0.0398 -1.0000 -1.0000 0204407 1579611730.50 151.4791 59.9978 32.0000 1.9955 1.9966 419.8163 420.0822 0.0396 -1.0000 -1.0000 0204470 1579611730.60 151.4791 59.9978 32.0000 1.9964 1.9974 419.7168 419.9839 0.0400 -1.0000 -1.0000 0204548 1579611730.70 151.4791 59.9978 32.0000 1.9957 1.9967 419.7478 420.0141 0.0398 -1.0000 -1.0000 0204610 1579611730.80 151.5351 59.9978 32.0000 1.9951 1.9961 419.9086 420.1754 0.0399 -1.0000 -1.0000 0204673 1579611730.90 151.5351 59.9978 32.0000 1.9958 1.9968 419.9315 420.1974 0.0397 -1.0000 -1.0000 0205017 1579611731.00 151.5351 59.9978 32.0000 1.9955 1.9966 419.9354 420.2023 0.0399 -1.0000 -1.0000 0205079 1579611731.10 151.5351 59.9978 32.0000 1.9956 1.9967 419.8964 420.1634 0.0399 -1.0000 -1.0000 0205142 1579611731.20 151.5351 59.9978 32.0000 1.9955 1.9965 419.8399 420.1055 0.0396 -1.0000 -1.0000 0205220 1579611731.30 151.5216 59.9978 32.0000 1.9952 1.9962 419.7848 420.0512 0.0399 -1.0000 -1.0000 0205267 1579611731.40 151.5185 59.9978 32.0000 1.9947 1.9958 419.9465 420.2134 0.0398 -1.0000 -1.0000 0205345 1579611731.50 151.5185 59.9978 32.0000 1.9949 1.9960 419.9145 420.1809 0.0398 -1.0000 -1.0000 0206033 1579611731.60 151.5185 59.9978 32.0000 1.9950 1.9960 419.7475 420.0139 0.0398 -1.0000 -1.0000 0206095 1579611731.70 151.5185 59.9978 32.0000 1.9962 1.9972 419.5720 419.8379 0.0398 -1.0000 -1.0000 0206173 1579611731.80 151.5185 59.9978 32.0000 1.9953 1.9963 419.6828 419.9492 0.0398 -1.0000 -1.0000 0206236 1579611731.90 151.5789 59.9978 32.0000 1.9948 1.9958 419.8538 420.1203 0.0398 -1.0000 -1.0000 0206298 1579611732.00 151.5789 59.9978 32.0000 1.9946 1.9957 419.9561 420.2223 0.0398 -1.0000 -1.0000 0206392 1579611732.10 151.5789 59.9978 32.0000 1.9958 1.9968 419.8012 420.0682 0.0398 -1.0000 -1.0000 0206454 1579611732.20 151.5789 59.9978 32.0000 1.9959 1.9969 419.8666 420.1322 0.0398 -1.0000 -1.0000 0206517 1579611732.30 151.5789 59.9978 32.0000 1.9951 1.9961 419.8755 420.1422 0.0398 -1.0000 -1.0000 0206595 1579611732.40 151.4870 59.9978 32.0000 1.9945 1.9956 419.8744 420.1413 0.0399 -1.0000 -1.0000 0206657 1579611732.50 151.4870 59.9978 32.0000 1.9951 1.9961 419.7897 420.0569 0.0399 -1.0000 -1.0000 0206720 1579611732.60 151.4870 59.9978 32.0000 1.9958 1.9969 419.6110 419.8778 0.0399 -1.0000 -1.0000 0206782 1579611732.70 151.4870 59.9978 32.0000 1.9957 1.9968 419.6105 419.8769 0.0398 -1.0000 -1.0000 0206845 1579611732.80 151.4870 59.9978 32.0000 1.9948 1.9959 419.6866 419.9524 0.0398 -1.0000 -1.0000 0206923 1579611732.90 151.4741 59.9978 32.0000 1.9947 1.9958 419.8030 420.0686 0.0396 -1.0000 -1.0000 0206986 1579611733.00 151.4707 59.9978 32.0000 1.9946 1.9956 419.8515 420.1177 0.0398 -1.0000 -1.0000 0207048 1579611733.10 151.4707 59.9978 32.0000 1.9957 1.9967 419.7971 420.0633 0.0398 -1.0000 -1.0000 0207110 1579611733.20 151.4707 59.9978 32.0000 1.9961 1.9971 419.7442 420.0101 0.0397 -1.0000 -1.0000 0207189 1579611733.30 151.4707 59.9978 32.0000 1.9960 1.9970 419.7451 420.0115 0.0398 -1.0000 -1.0000 0207251 1579611733.40 151.4707 59.9978 32.0000 1.9956 1.9967 419.9496 420.2164 0.0399 -1.0000 -1.0000 0207329 1579611733.50 151.4707 59.9978 32.0000 1.9954 1.9965 419.8646 420.1314 0.0399 -1.0000 -1.0000 0207407 1579611733.60 151.5314 59.9978 32.0000 1.9960 1.9971 419.8383 420.1045 0.0398 -1.0000 -1.0000 0207470 1579611733.70 151.5314 59.9978 32.0000 1.9963 1.9973 419.7425 420.0082 0.0397 -1.0000 -1.0000 0207548 1579611733.80 151.5314 59.9978 32.0000 1.9960 1.9970 419.8787 420.1453 0.0399 -1.0000 -1.0000 0207610 1579611733.90 151.5314 59.9978 32.0000 1.9953 1.9963 420.0012 420.2667 0.0397 -1.0000 -1.0000 0207673 1579611734.00 151.5314 59.9978 32.0000 1.9952 1.9962 419.9288 420.1957 0.0399 -1.0000 -1.0000 0207955 1579611734.10 151.5460 59.9978 32.0000 1.9960 1.9970 419.8003 420.0658 0.0395 -1.0000 -1.0000 0208017 1579611734.20 151.5511 59.9978 32.0000 1.9962 1.9972 419.7566 420.0226 0.0398 -1.0000 -1.0000 0208079 1579611734.30 151.5511 59.9978 32.0000 1.9948 1.9959 419.6823 419.9493 0.0399 -1.0000 -1.0000 0208157 1579611734.40 151.5511 59.9978 32.0000 1.9948 1.9959 419.8605 420.1272 0.0398 -1.0000 -1.0000 0208220 1579611734.50 151.5511 59.9978 32.0000 1.9956 1.9966 419.7551 420.0215 0.0398 -1.0000 -1.0000 0208501 1579611734.60 151.5511 59.9978 32.0000 1.9959 1.9969 419.7577 420.0235 0.0398 -1.0000 -1.0000 0208579 1579611734.70 151.5767 59.9965 32.0000 1.9957 1.9968 419.6962 419.9619 0.0397 -1.0000 -1.0000 0208642 1579611734.80 151.5767 59.9965 32.0000 1.9952 1.9962 419.7479 420.0149 0.0398 -1.0000 -1.0000 0208704 1579611734.90 151.5767 59.9965 32.0000 1.9956 1.9966 420.0176 420.2838 0.0399 -1.0000 -1.0000 0208782 1579611735.00 151.5767 59.9965 32.0000 1.9948 1.9958 419.9414 420.2089 0.0400 -1.0000 -1.0000 0208954 1579611735.10 151.5767 59.9965 32.0000 1.9955 1.9965 419.8871 420.1539 0.0399 -1.0000 -1.0000 0209017 1579611735.20 151.5767 59.9965 32.0000 1.9956 1.9966 419.7662 420.0333 0.0399 -1.0000 -1.0000 0209095 1579611735.30 151.5767 59.9965 32.0000 1.9963 1.9974 419.7402 420.0065 0.0398 -1.0000 -1.0000 0209157 1579611735.40 151.5767 59.9965 32.0000 1.9949 1.9959 419.8457 420.1110 0.0397 -1.0000 -1.0000 0209220 1579611735.50 151.5767 59.9965 32.0000 1.9948 1.9958 420.0006 420.2665 0.0398 -1.0000 -1.0000 0209282 1579611735.60 151.5738 59.9965 32.0000 1.9954 1.9964 419.7719 420.0382 0.0398 -1.0000 -1.0000 0209455 1579611735.70 151.4529 59.9965 32.0000 1.9960 1.9970 419.7958 420.0624 0.0398 -1.0000 -1.0000 0209533 1579611735.80 151.4967 59.9965 32.0000 1.9954 1.9964 419.7475 420.0130 0.0396 -1.0000 -1.0000 0209595 1579611735.90 151.5076 59.9965 32.0000 1.9955 1.9966 419.9445 420.2112 0.0399 -1.0000 -1.0000 0209657 1579611736.00 151.5076 59.9965 32.0000 1.9951 1.9962 419.9640 420.2306 0.0398 -1.0000 -1.0000 0209736 1579611736.10 151.5076 59.9965 32.0000 1.9953 1.9964 419.8392 420.1060 0.0399 -1.0000 -1.0000 0209955 1579611736.20 151.5076 59.9965 32.0000 1.9968 1.9978 419.7670 420.0340 0.0399 -1.0000 -1.0000 0210017 1579611736.30 151.5086 59.9965 32.0000 1.9959 1.9969 419.7953 420.0614 0.0398 -1.0000 -1.0000 0210095 1579611736.40 151.5170 59.9965 32.0000 1.9953 1.9964 419.9474 420.2143 0.0399 -1.0000 -1.0000 0210157 1579611736.50 151.5170 59.9965 32.0000 1.9950 1.9961 420.0280 420.2954 0.0399 -1.0000 -1.0000 0210220 1579611736.60 151.5170 59.9965 32.0000 1.9958 1.9969 419.9102 420.1766 0.0398 -1.0000 -1.0000 0210454 1579611736.70 151.5170 59.9965 32.0000 1.9958 1.9969 419.8983 420.1647 0.0398 -1.0000 -1.0000 0210517 1579611736.80 151.5170 59.9965 32.0000 1.9954 1.9964 419.9917 420.2582 0.0398 -1.0000 -1.0000 0210579 1579611736.90 151.5207 59.9965 32.0000 1.9952 1.9963 420.0339 420.3002 0.0398 -1.0000 -1.0000 0210657 1579611737.00 151.5354 59.9965 32.0000 1.9962 1.9973 419.8633 420.1300 0.0399 -1.0000 -1.0000 0210720 1579611737.10 151.5354 59.9965 32.0000 1.9960 1.9970 419.7575 420.0231 0.0396 -1.0000 -1.0000 0211798 1579611737.20 151.5354 59.9965 32.0000 1.9947 1.9957 419.7639 420.0309 0.0399 -1.0000 -1.0000 0211876 1579611737.30 151.5354 59.9965 32.0000 1.9948 1.9959 419.9484 420.2152 0.0399 -1.0000 -1.0000 0211939 1579611737.40 151.5354 59.9965 32.0000 1.9945 1.9955 419.9536 420.2196 0.0397 -1.0000 -1.0000 0212001 1579611737.50 151.5102 59.9965 32.0000 1.9954 1.9965 419.8592 420.1268 0.0399 -1.0000 -1.0000 0212079 1579611737.60 151.5102 59.9965 32.0000 1.9953 1.9964 419.7381 420.0045 0.0398 -1.0000 -1.0000 0212142 1579611737.70 151.5102 59.9965 32.0000 1.9961 1.9972 419.6592 419.9250 0.0397 -1.0000 -1.0000 0212220 1579611737.80 151.5102 59.9965 32.0000 1.9959 1.9969 419.8399 420.1056 0.0398 -1.0000 -1.0000 0212283 1579611737.90 151.5102 59.9965 32.0000 1.9948 1.9959 419.8855 420.1522 0.0398 -1.0000 -1.0000 0212345 1579611738.00 151.5102 59.9965 32.0000 1.9962 1.9972 419.8290 420.0957 0.0399 -1.0000 -1.0000 0212407 1579611738.10 151.5102 59.9965 32.0000 1.9959 1.9969 419.7562 420.0228 0.0398 -1.0000 -1.0000 0212486 1579611738.20 151.5102 59.9965 32.0000 1.9952 1.9962 419.8904 420.1565 0.0398 -1.0000 -1.0000 0212548 1579611738.30 151.5102 59.9965 32.0000 1.9956 1.9966 420.0063 420.2724 0.0398 -1.0000 -1.0000 0212610 1579611738.40 151.5102 59.9965 32.0000 1.9952 1.9962 419.8886 420.1538 0.0398 -1.0000 -1.0000 0212673 1579611738.50 151.5102 59.9965 32.0000 1.9950 1.9960 419.9825 420.2512 0.0401 -1.0000 -1.0000 0212736 1579611738.60 151.4444 59.9965 32.0000 1.9962 1.9973 419.7616 420.0288 0.0399 -1.0000 -1.0000 0213189 1579611738.70 151.4444 59.9965 32.0000 1.9960 1.9970 419.7470 420.0125 0.0397 -1.0000 -1.0000 0213251 1579611738.80 151.4444 59.9965 32.0000 1.9953 1.9964 419.9219 420.1886 0.0398 -1.0000 -1.0000 0213314 1579611738.90 151.4444 59.9965 32.0000 1.9955 1.9965 419.8405 420.1078 0.0400 -1.0000 -1.0000 0213392 1579611739.00 151.4444 59.9965 32.0000 1.9960 1.9970 419.8302 420.0979 0.0400 -1.0000 -1.0000 0213454 1579611739.10 151.4612 59.9965 32.0000 1.9966 1.9977 419.6660 419.9324 0.0398 -1.0000 -1.0000 0213517 1579611739.20 151.4637 59.9965 32.0000 1.9965 1.9976 419.7090 419.9756 0.0399 -1.0000 -1.0000 0213595 1579611739.30 151.4637 59.9965 32.0000 1.9955 1.9965 419.9705 420.2371 0.0398 -1.0000 -1.0000 0213657 1579611739.40 151.4637 59.9965 32.0000 1.9957 1.9968 419.8713 420.1380 0.0398 -1.0000 -1.0000 0213720 1579611739.50 151.4637 59.9965 32.0000 1.9960 1.9970 419.7223 419.9883 0.0398 -1.0000 -1.0000 0213798 1579611739.60 151.4637 59.9965 32.0000 1.9968 1.9978 419.7233 419.9891 0.0397 -1.0000 -1.0000 0213860 1579611739.70 151.5501 59.9964 32.0000 1.9957 1.9967 419.8077 420.0742 0.0398 -1.0000 -1.0000 0213923 1579611739.80 151.5501 59.9964 32.0000 1.9955 1.9966 419.9390 420.2049 0.0397 -1.0000 -1.0000 0213986 1579611739.90 151.5501 59.9964 32.0000 1.9950 1.9960 419.9129 420.1778 0.0396 -1.0000 -1.0000 0214048 1579611740.00 151.5501 59.9964 32.0000 1.9955 1.9966 419.8948 420.1617 0.0399 -1.0000 -1.0000 0214126 1579611740.10 151.5501 59.9964 32.0000 1.9951 1.9962 419.8479 420.1142 0.0398 -1.0000 -1.0000 0214189 1579611740.20 151.5501 59.9964 32.0000 1.9948 1.9958 419.8678 420.1337 0.0397 -1.0000 -1.0000 0214251 1579611740.30 151.5434 59.9964 32.0000 1.9949 1.9960 419.8807 420.1459 0.0397 -1.0000 -1.0000 0214329 1579611740.40 151.5349 59.9964 32.0000 1.9953 1.9964 419.8708 420.1369 0.0398 -1.0000 -1.0000 0214392 1579611740.50 151.5349 59.9964 32.0000 1.9958 1.9969 419.7292 419.9954 0.0398 -1.0000 -1.0000 0214454 1579611740.60 151.5349 59.9964 32.0000 1.9957 1.9968 419.6508 419.9177 0.0399 -1.0000 -1.0000 0214517 1579611740.70 151.5349 59.9964 32.0000 1.9959 1.9970 419.6655 419.9307 0.0396 -1.0000 -1.0000 0214579 1579611740.80 151.5346 59.9964 32.0000 1.9948 1.9959 419.8454 420.1126 0.0399 -1.0000 -1.0000 0214642 1579611740.90 151.5155 59.9964 32.0000 1.9953 1.9963 419.8863 420.1529 0.0398 -1.0000 -1.0000 0214720 1579611741.00 151.5155 59.9964 32.0000 1.9963 1.9974 419.7817 420.0474 0.0397 -1.0000 -1.0000 0214782 1579611741.10 151.5155 59.9964 32.0000 1.9960 1.9970 419.6467 419.9131 0.0398 -1.0000 -1.0000 0214845 1579611741.20 151.5155 59.9964 32.0000 1.9965 1.9975 419.6967 419.9628 0.0398 -1.0000 -1.0000 0215032 1579611741.30 151.5155 59.9964 32.0000 1.9948 1.9959 419.8973 420.1640 0.0399 -1.0000 -1.0000 0215095 1579611741.40 151.4780 59.9964 32.0000 1.9948 1.9958 419.9233 420.1900 0.0399 -1.0000 -1.0000 0215173 1579611741.50 151.4753 59.9964 32.0000 1.9959 1.9969 419.8118 420.0795 0.0400 -1.0000 -1.0000 0215236 1579611741.60 151.4753 59.9964 32.0000 1.9963 1.9973 419.7657 420.0326 0.0398 -1.0000 -1.0000 0215298 1579611741.70 151.4753 59.9964 32.0000 1.9963 1.9974 419.7764 420.0422 0.0397 -1.0000 -1.0000 0215673 1579611741.80 151.4753 59.9964 32.0000 1.9954 1.9964 419.9438 420.2109 0.0399 -1.0000 -1.0000 0215736 1579611741.90 151.4753 59.9964 32.0000 1.9953 1.9963 419.9745 420.2413 0.0399 -1.0000 -1.0000 0215798 1579611742.00 151.4662 59.9964 32.0000 1.9959 1.9969 419.9637 420.2295 0.0397 -1.0000 -1.0000 0215876 1579611742.10 151.4662 59.9964 32.0000 1.9968 1.9978 419.7720 420.0386 0.0398 -1.0000 -1.0000 0215939 1579611742.20 151.4662 59.9964 32.0000 1.9965 1.9976 419.7190 419.9855 0.0399 -1.0000 -1.0000 0216173 1579611742.30 151.4662 59.9964 32.0000 1.9967 1.9977 419.7308 419.9968 0.0398 -1.0000 -1.0000 0216236 1579611742.40 151.4662 59.9964 32.0000 1.9949 1.9959 419.9483 420.2149 0.0398 -1.0000 -1.0000 0216298 1579611742.50 151.4945 59.9964 32.0000 1.9957 1.9967 419.9231 420.1898 0.0399 -1.0000 -1.0000 0216360 1579611742.60 151.4945 59.9964 32.0000 1.9960 1.9970 419.8585 420.1248 0.0398 -1.0000 -1.0000 0216439 1579611742.70 151.4945 59.9964 32.0000 1.9960 1.9971 419.7643 420.0306 0.0398 -1.0000 -1.0000 0216923 1579611742.80 151.4945 59.9964 32.0000 1.9962 1.9972 419.7653 420.0319 0.0399 -1.0000 -1.0000 0216986 1579611742.90 151.4945 59.9964 32.0000 1.9966 1.9977 419.7586 420.0249 0.0398 -1.0000 -1.0000 0217064 1579611743.00 151.5123 59.9964 32.0000 1.9955 1.9966 419.8614 420.1272 0.0396 -1.0000 -1.0000 0217126 1579611743.10 151.5567 59.9964 32.0000 1.9947 1.9958 419.9619 420.2285 0.0399 -1.0000 -1.0000 0217189 1579611743.20 151.5567 59.9964 32.0000 1.9964 1.9974 419.8537 420.1205 0.0399 -1.0000 -1.0000 0217267 1579611743.30 151.5567 59.9964 32.0000 1.9963 1.9973 419.8198 420.0867 0.0399 -1.0000 -1.0000 0217330 1579611743.40 151.5567 59.9964 32.0000 1.9965 1.9975 419.6817 419.9480 0.0398 -1.0000 -1.0000 0217392 1579611743.50 151.5567 59.9964 32.0000 1.9963 1.9974 419.9794 420.2464 0.0398 -1.0000 -1.0000 0217455 1579611743.60 151.5567 59.9964 32.0000 1.9961 1.9971 419.9842 420.2502 0.0397 -1.0000 -1.0000 0217517 1579611743.70 151.5567 59.9964 32.0000 1.9961 1.9971 419.7367 420.0025 0.0398 -1.0000 -1.0000 0217830 1579611743.80 151.5567 59.9964 32.0000 1.9956 1.9966 419.7590 420.0259 0.0399 -1.0000 -1.0000 0217892 1579611743.90 151.5567 59.9964 32.0000 1.9959 1.9970 419.8981 420.1655 0.0399 -1.0000 -1.0000 0217955 1579611744.00 151.5567 59.9964 32.0000 1.9950 1.9961 419.9962 420.2630 0.0399 -1.0000 -1.0000 0218032 1579611744.10 151.5268 59.9964 32.0000 1.9951 1.9961 419.9361 420.2028 0.0399 -1.0000 -1.0000 0218095 1579611744.20 151.5055 59.9964 32.0000 1.9965 1.9976 419.7570 420.0237 0.0398 -1.0000 -1.0000 0218360 1579611744.30 151.5055 59.9964 32.0000 1.9964 1.9975 419.7453 420.0115 0.0398 -1.0000 -1.0000 0218439 1579611744.40 151.5055 59.9964 32.0000 1.9966 1.9977 419.8636 420.1305 0.0400 -1.0000 -1.0000 0218501 1579611744.50 151.5055 59.9964 32.0000 1.9951 1.9961 419.9910 420.2586 0.0399 -1.0000 -1.0000 0218564 1579611744.60 151.5055 59.9964 32.0000 1.9956 1.9966 419.7921 420.0583 0.0398 -1.0000 -1.0000 0218642 1579611744.70 151.4490 59.9963 32.0000 1.9959 1.9970 419.7073 419.9739 0.0398 -1.0000 -1.0000 0218704 1579611744.80 151.4490 59.9963 32.0000 1.9960 1.9971 419.7525 420.0186 0.0398 -1.0000 -1.0000 0218767 1579611744.90 151.4490 59.9963 32.0000 1.9959 1.9969 419.9004 420.1666 0.0398 -1.0000 -1.0000 0218845 1579611745.00 151.4490 59.9963 32.0000 1.9958 1.9968 419.9840 420.2506 0.0398 -1.0000 -1.0000 0218907 1579611745.10 151.4490 59.9963 32.0000 1.9962 1.9972 419.8966 420.1626 0.0398 -1.0000 -1.0000 0218970 1579611745.20 151.4490 59.9963 32.0000 1.9966 1.9976 419.7173 419.9843 0.0399 -1.0000 -1.0000 0219048 1579611745.30 151.5022 59.9963 32.0000 1.9958 1.9968 419.7698 420.0369 0.0399 -1.0000 -1.0000 0219470 1579611745.40 151.5022 59.9963 32.0000 1.9961 1.9971 419.9568 420.2230 0.0397 -1.0000 -1.0000 0219548 1579611745.50 151.5022 59.9963 32.0000 1.9949 1.9960 420.0020 420.2691 0.0399 -1.0000 -1.0000 0219610 1579611745.60 151.5022 59.9963 32.0000 1.9957 1.9968 419.9633 420.2294 0.0397 -1.0000 -1.0000 0219673 1579611745.70 151.5022 59.9963 32.0000 1.9959 1.9969 419.8384 420.1051 0.0400 -1.0000 -1.0000 0219751 1579611745.80 151.5412 59.9963 32.0000 1.9961 1.9972 419.7797 420.0467 0.0399 -1.0000 -1.0000 0219955 1579611745.90 151.5622 59.9963 32.0000 1.9951 1.9962 419.9106 420.1773 0.0399 -1.0000 -1.0000 0220017 1579611746.00 151.5622 59.9963 32.0000 1.9951 1.9962 419.9273 420.1939 0.0398 -1.0000 -1.0000 0220079 1579611746.10 151.5622 59.9963 32.0000 1.9954 1.9964 419.8706 420.1367 0.0398 -1.0000 -1.0000 0220142 1579611746.20 151.5622 59.9963 32.0000 1.9952 1.9963 419.7920 420.0588 0.0399 -1.0000 -1.0000 0220205 1579611746.30 151.5622 59.9963 32.0000 1.9954 1.9964 419.6409 419.9080 0.0399 -1.0000 -1.0000 0220454 1579611746.40 151.5622 59.9963 32.0000 1.9957 1.9967 419.7783 420.0451 0.0399 -1.0000 -1.0000 0220517 1579611746.50 151.5622 59.9963 32.0000 1.9950 1.9960 419.9195 420.1867 0.0399 -1.0000 -1.0000 0220579 1579611746.60 151.5622 59.9963 32.0000 1.9952 1.9962 419.9342 420.2004 0.0398 -1.0000 -1.0000 0220657 1579611746.70 151.5622 59.9963 32.0000 1.9952 1.9963 419.9442 420.2107 0.0398 -1.0000 -1.0000 0220720 1579611746.80 151.5622 59.9963 32.0000 1.9956 1.9966 419.7631 420.0294 0.0398 -1.0000 -1.0000 0220954 1579611746.90 151.4600 59.9963 32.0000 1.9960 1.9970 419.8665 420.1327 0.0398 -1.0000 -1.0000 0221032 1579611747.00 151.4600 59.9963 32.0000 1.9950 1.9960 419.9429 420.2092 0.0398 -1.0000 -1.0000 0221095 1579611747.10 151.4600 59.9963 32.0000 1.9951 1.9962 419.9416 420.2088 0.0399 -1.0000 -1.0000 0221157 1579611747.20 151.4600 59.9963 32.0000 1.9964 1.9974 419.7997 420.0664 0.0398 -1.0000 -1.0000 0221220 1579611747.30 151.4600 59.9963 32.0000 1.9963 1.9974 419.7757 420.0422 0.0398 -1.0000 -1.0000 0221282 1579611747.40 151.4600 59.9963 32.0000 1.9956 1.9967 419.8694 420.1355 0.0397 -1.0000 -1.0000 0221360 1579611747.50 151.5014 59.9963 32.0000 1.9952 1.9962 420.0791 420.3460 0.0399 -1.0000 -1.0000 0221423 1579611747.60 151.5014 59.9963 32.0000 1.9960 1.9971 419.9734 420.2401 0.0398 -1.0000 -1.0000 0221486 1579611747.70 151.5014 59.9963 32.0000 1.9966 1.9977 419.7555 420.0216 0.0398 -1.0000 -1.0000 0221564 1579611747.80 151.5014 59.9963 32.0000 1.9967 1.9978 419.6470 419.9137 0.0399 -1.0000 -1.0000 0221626 1579611747.90 151.5014 59.9963 32.0000 1.9956 1.9967 419.8481 420.1141 0.0398 -1.0000 -1.0000 0221705 1579611748.00 151.5175 59.9963 32.0000 1.9943 1.9953 419.9907 420.2570 0.0398 -1.0000 -1.0000 0221767 1579611748.10 151.5435 59.9963 32.0000 1.9956 1.9966 420.0092 420.2762 0.0399 -1.0000 -1.0000 0221830 1579611748.20 151.5435 59.9963 32.0000 1.9966 1.9976 419.7723 420.0393 0.0399 -1.0000 -1.0000 0221892 1579611748.30 151.5435 59.9963 32.0000 1.9951 1.9962 419.8116 420.0779 0.0398 -1.0000 -1.0000 0221970 1579611748.40 151.5435 59.9963 32.0000 1.9948 1.9958 419.8888 420.1557 0.0399 -1.0000 -1.0000 0222720 1579611748.50 151.5435 59.9963 32.0000 1.9948 1.9959 419.9553 420.2224 0.0400 -1.0000 -1.0000 0222782 1579611748.60 151.4954 59.9963 32.0000 1.9945 1.9956 419.8852 420.1527 0.0399 -1.0000 -1.0000 0222860 1579611748.70 151.4954 59.9963 32.0000 1.9955 1.9965 419.8345 420.1025 0.0400 -1.0000 -1.0000 0222923 1579611748.80 151.4954 59.9963 32.0000 1.9962 1.9973 419.7504 420.0173 0.0399 -1.0000 -1.0000 0222986 1579611748.90 151.4954 59.9963 32.0000 1.9957 1.9967 419.7423 420.0081 0.0397 -1.0000 -1.0000 0223064 1579611749.00 151.4954 59.9963 32.0000 1.9960 1.9970 419.9383 420.2054 0.0399 -1.0000 -1.0000 0223126 1579611749.10 151.4954 59.9963 32.0000 1.9956 1.9966 419.8564 420.1232 0.0399 -1.0000 -1.0000 0223189 1579611749.20 151.4954 59.9963 32.0000 1.9959 1.9970 419.6577 419.9244 0.0398 -1.0000 -1.0000 0223251 1579611749.30 151.4954 59.9963 32.0000 1.9956 1.9967 419.6618 419.9274 0.0398 -1.0000 -1.0000 0223314 1579611749.40 151.4954 59.9963 32.0000 1.9956 1.9967 419.9155 420.1822 0.0399 -1.0000 -1.0000 0223751 1579611749.50 151.4954 59.9963 32.0000 1.9956 1.9967 419.9714 420.2385 0.0399 -1.0000 -1.0000 0223814 1579611749.60 151.4954 59.9963 32.0000 1.9953 1.9963 419.8082 420.0751 0.0399 -1.0000 -1.0000 0223876 1579611749.70 151.4944 59.9955 32.0000 1.9963 1.9973 419.7541 420.0208 0.0399 -1.0000 -1.0000 0223955 1579611749.80 151.4944 59.9955 32.0000 1.9958 1.9969 419.7528 420.0188 0.0397 -1.0000 -1.0000 0224017 1579611749.90 151.4944 59.9955 32.0000 1.9952 1.9963 419.9154 420.1817 0.0398 -1.0000 -1.0000 0224079 1579611750.00 151.4820 59.9955 32.0000 1.9952 1.9963 419.9802 420.2461 0.0397 -1.0000 -1.0000 0224157 1579611750.10 151.6084 59.9955 32.0000 1.9955 1.9965 419.9822 420.2490 0.0399 -1.0000 -1.0000 0224220 1579611750.20 151.6084 59.9955 32.0000 1.9960 1.9970 419.8116 420.0778 0.0398 -1.0000 -1.0000 0224282 1579611750.30 151.6084 59.9955 32.0000 1.9961 1.9972 419.8355 420.1022 0.0399 -1.0000 -1.0000 0224360 1579611750.40 151.6084 59.9955 32.0000 1.9959 1.9970 419.8875 420.1533 0.0396 -1.0000 -1.0000 0224439 1579611750.50 151.6084 59.9955 32.0000 1.9962 1.9972 419.9625 420.2300 0.0399 -1.0000 -1.0000 0224501 1579611750.60 151.6084 59.9955 32.0000 1.9965 1.9975 419.9180 420.1844 0.0398 -1.0000 -1.0000 0224564 1579611750.70 151.6084 59.9955 32.0000 1.9964 1.9974 419.7396 420.0057 0.0398 -1.0000 -1.0000 0224642 1579611750.80 151.6084 59.9955 32.0000 1.9952 1.9962 419.8079 420.0748 0.0399 -1.0000 -1.0000 0224704 1579611750.90 151.5839 59.9955 32.0000 1.9956 1.9967 419.8341 420.1002 0.0398 -1.0000 -1.0000 0225142 1579611751.00 151.5577 59.9955 32.0000 1.9953 1.9963 419.8474 420.1148 0.0400 -1.0000 -1.0000 0225204 1579611751.10 151.5577 59.9955 32.0000 1.9956 1.9967 419.7900 420.0551 0.0397 -1.0000 -1.0000 0225267 1579611751.20 151.5577 59.9955 32.0000 1.9965 1.9975 419.6203 419.8862 0.0397 -1.0000 -1.0000 0225345 1579611751.30 151.5577 59.9955 32.0000 1.9958 1.9968 419.8938 420.1601 0.0398 -1.0000 -1.0000 0225407 1579611751.40 151.5577 59.9955 32.0000 1.9951 1.9961 420.0304 420.2978 0.0399 -1.0000 -1.0000 0225470 1579611751.50 151.4994 59.9955 32.0000 1.9950 1.9961 419.9174 420.1842 0.0398 -1.0000 -1.0000 0225532 1579611751.60 151.4994 59.9955 32.0000 1.9954 1.9965 419.7573 420.0238 0.0399 -1.0000 -1.0000 0225595 1579611751.70 151.4994 59.9955 32.0000 1.9962 1.9973 419.7408 420.0079 0.0399 -1.0000 -1.0000 0225673 1579611751.80 151.4994 59.9955 32.0000 1.9957 1.9967 419.8409 420.1078 0.0399 -1.0000 -1.0000 0225736 1579611751.90 151.4994 59.9955 32.0000 1.9949 1.9959 419.9760 420.2426 0.0398 -1.0000 -1.0000 0225798 1579611752.00 151.4862 59.9955 32.0000 1.9953 1.9964 419.9909 420.2572 0.0399 -1.0000 -1.0000 0225954 1579611752.10 151.4665 59.9955 32.0000 1.9958 1.9968 419.7808 420.0484 0.0399 -1.0000 -1.0000 0226017 1579611752.20 151.4665 59.9955 32.0000 1.9966 1.9976 419.7429 420.0106 0.0401 -1.0000 -1.0000 0226079 1579611752.30 151.4665 59.9955 32.0000 1.9961 1.9971 419.8514 420.1177 0.0398 -1.0000 -1.0000 0226142 1579611752.40 151.4665 59.9955 32.0000 1.9961 1.9972 419.8248 420.0911 0.0398 -1.0000 -1.0000 0226204 1579611752.50 151.4665 59.9955 32.0000 1.9961 1.9971 419.8636 420.1290 0.0397 -1.0000 -1.0000 0226939 1579611752.60 151.5324 59.9955 32.0000 1.9961 1.9971 419.8224 420.0895 0.0400 -1.0000 -1.0000 0227017 1579611752.70 151.5324 59.9955 32.0000 1.9961 1.9971 419.8026 420.0697 0.0399 -1.0000 -1.0000 0227079 1579611752.80 151.5324 59.9955 32.0000 1.9952 1.9962 419.9465 420.2128 0.0397 -1.0000 -1.0000 0227142 1579611752.90 151.5324 59.9955 32.0000 1.9953 1.9964 419.9088 420.1755 0.0398 -1.0000 -1.0000 0227220 1579611753.00 151.5324 59.9955 32.0000 1.9957 1.9968 419.9636 420.2300 0.0398 -1.0000 -1.0000 0227282 1579611753.10 151.5494 59.9955 32.0000 1.9964 1.9974 419.7952 420.0610 0.0397 -1.0000 -1.0000 0227329 1579611753.20 151.5499 59.9955 32.0000 1.9956 1.9966 419.7546 420.0207 0.0398 -1.0000 -1.0000 0227407 1579611753.30 151.5499 59.9955 32.0000 1.9955 1.9966 419.8203 420.0866 0.0398 -1.0000 -1.0000 0227470 1579611753.40 151.5499 59.9955 32.0000 1.9946 1.9957 419.9557 420.2222 0.0398 -1.0000 -1.0000 0227548 1579611753.50 151.5499 59.9955 32.0000 1.9952 1.9962 419.8928 420.1597 0.0398 -1.0000 -1.0000 0227610 1579611753.60 151.5499 59.9955 32.0000 1.9955 1.9966 419.7330 419.9980 0.0397 -1.0000 -1.0000 0227673 1579611753.70 151.5499 59.9955 32.0000 1.9948 1.9959 419.8111 420.0778 0.0399 -1.0000 -1.0000 0227767 1579611753.80 151.5499 59.9955 32.0000 1.9950 1.9960 419.7703 420.0367 0.0398 -1.0000 -1.0000 0227830 1579611753.90 151.5499 59.9955 32.0000 1.9938 1.9948 419.8936 420.1604 0.0399 -1.0000 -1.0000 0227892 1579611754.00 151.5499 59.9955 32.0000 1.9954 1.9964 419.8940 420.1616 0.0400 -1.0000 -1.0000 0228032 1579611754.10 151.5499 59.9955 32.0000 1.9959 1.9969 419.7817 420.0477 0.0398 -1.0000 -1.0000 0228095 1579611754.20 151.4680 59.9955 32.0000 1.9955 1.9965 419.6821 419.9482 0.0398 -1.0000 -1.0000 0228157 1579611754.30 151.4375 59.9955 32.0000 1.9956 1.9967 419.7351 420.0008 0.0397 -1.0000 -1.0000 0228251 1579611754.40 151.4375 59.9955 32.0000 1.9942 1.9952 419.9160 420.1831 0.0399 -1.0000 -1.0000 0228314 1579611754.50 151.4375 59.9955 32.0000 1.9954 1.9964 419.9426 420.2089 0.0398 -1.0000 -1.0000 0228376 1579611754.60 151.4375 59.9955 32.0000 1.9958 1.9969 419.8016 420.0673 0.0397 -1.0000 -1.0000 0228704 1579611754.70 151.4375 59.9955 32.0000 1.9957 1.9968 419.8737 420.1407 0.0399 -1.0000 -1.0000 0228767 1579611754.80 151.4841 59.9955 32.0000 1.9953 1.9963 419.9780 420.2449 0.0399 -1.0000 -1.0000 0228829 1579611754.90 151.4841 59.9955 32.0000 1.9958 1.9969 419.9776 420.2444 0.0399 -1.0000 -1.0000 0228907 1579611755.00 151.4841 59.9955 32.0000 1.9959 1.9969 419.7796 420.0458 0.0398 -1.0000 -1.0000 0228970 1579611755.10 151.4841 59.9955 32.0000 1.9962 1.9972 419.7410 420.0069 0.0397 -1.0000 -1.0000 0229736 1579611755.20 151.4841 59.9955 32.0000 1.9958 1.9968 419.8299 420.0965 0.0399 -1.0000 -1.0000 0229814 1579611755.30 151.6616 59.9955 32.0000 1.9961 1.9972 420.0143 420.2809 0.0398 -1.0000 -1.0000 0229876 1579611755.40 151.6667 59.9955 32.0000 1.9962 1.9972 420.0359 420.3025 0.0398 -1.0000 -1.0000 0229954 1579611755.50 151.6667 59.9955 32.0000 1.9969 1.9979 419.8543 420.1204 0.0398 -1.0000 -1.0000 0230017 1579611755.60 151.6667 59.9955 32.0000 1.9971 1.9981 419.7099 419.9771 0.0399 -1.0000 -1.0000 0230079 1579611755.70 151.6667 59.9955 32.0000 1.9964 1.9975 419.8251 420.0916 0.0398 -1.0000 -1.0000 0230157 1579611755.80 151.6667 59.9955 32.0000 1.9958 1.9968 419.8828 420.1492 0.0398 -1.0000 -1.0000 0230220 1579611755.90 151.6083 59.9955 32.0000 1.9956 1.9966 419.9071 420.1732 0.0398 -1.0000 -1.0000 0230282 1579611756.00 151.6083 59.9955 32.0000 1.9966 1.9977 419.7925 420.0589 0.0398 -1.0000 -1.0000 0230345 1579611756.10 151.6083 59.9955 32.0000 1.9964 1.9974 419.7436 420.0103 0.0399 -1.0000 -1.0000 0230407 1579611756.20 151.6083 59.9955 32.0000 1.9952 1.9962 419.9031 420.1706 0.0400 -1.0000 -1.0000 0230470 1579611756.30 151.6083 59.9955 32.0000 1.9947 1.9957 420.0454 420.3119 0.0398 -1.0000 -1.0000 0230548 1579611756.40 151.4085 59.9955 32.0000 1.9948 1.9958 419.9387 420.2053 0.0398 -1.0000 -1.0000 0230610 1579611756.50 151.3996 59.9955 32.0000 1.9955 1.9965 419.9222 420.1900 0.0400 -1.0000 -1.0000 0230673 1579611756.60 151.3996 59.9955 32.0000 1.9960 1.9970 419.8278 420.0945 0.0399 -1.0000 -1.0000 0230751 1579611756.70 151.3996 59.9955 32.0000 1.9953 1.9963 419.7015 419.9679 0.0398 -1.0000 -1.0000 0230814 1579611756.80 151.3996 59.9955 32.0000 1.9949 1.9959 419.8973 420.1633 0.0397 -1.0000 -1.0000 0230876 1579611756.90 151.3996 59.9955 32.0000 1.9946 1.9956 419.8284 420.0942 0.0398 -1.0000 -1.0000 0230939 1579611757.00 151.3996 59.9955 32.0000 1.9961 1.9972 419.7154 419.9819 0.0398 -1.0000 -1.0000 0231017 1579611757.10 151.3996 59.9955 32.0000 1.9955 1.9966 419.6981 419.9645 0.0399 -1.0000 -1.0000 0231079 1579611757.20 151.3996 59.9955 32.0000 1.9953 1.9963 419.7925 420.0588 0.0398 -1.0000 -1.0000 0231157 1579611757.30 151.3996 59.9955 32.0000 1.9946 1.9956 419.9833 420.2504 0.0399 -1.0000 -1.0000 0231220 1579611757.40 151.3996 59.9955 32.0000 1.9951 1.9962 419.9543 420.2211 0.0399 -1.0000 -1.0000 0231282 1579611757.50 151.3996 59.9955 32.0000 1.9959 1.9969 419.7768 420.0432 0.0398 -1.0000 -1.0000 0231345 1579611757.60 151.4343 59.9955 32.0000 1.9960 1.9970 419.6777 419.9445 0.0400 -1.0000 -1.0000 0232095 1579611757.70 151.4343 59.9955 32.0000 1.9960 1.9971 419.8108 420.0772 0.0398 -1.0000 -1.0000 0232173 1579611757.80 151.4343 59.9955 32.0000 1.9964 1.9974 419.7972 420.0640 0.0399 -1.0000 -1.0000 0232236 1579611757.90 151.4343 59.9955 32.0000 1.9945 1.9955 419.9170 420.1833 0.0398 -1.0000 -1.0000 0232298 1579611758.00 151.4343 59.9955 32.0000 1.9944 1.9954 419.9287 420.1959 0.0399 -1.0000 -1.0000 0232376 1579611758.10 151.4343 59.9955 32.0000 1.9958 1.9968 419.7589 420.0257 0.0399 -1.0000 -1.0000 0232439 1579611758.20 151.4343 59.9955 32.0000 1.9956 1.9966 419.7990 420.0655 0.0398 -1.0000 -1.0000 0232501 1579611758.30 151.4343 59.9955 32.0000 1.9957 1.9968 419.8823 420.1484 0.0398 -1.0000 -1.0000 0232579 1579611758.40 151.4343 59.9955 32.0000 1.9953 1.9964 419.9491 420.2160 0.0399 -1.0000 -1.0000 0232626 1579611758.50 151.4343 59.9955 32.0000 1.9952 1.9963 419.8873 420.1543 0.0398 -1.0000 -1.0000 0232689 1579611758.60 151.4343 59.9955 32.0000 1.9953 1.9963 419.8049 420.0705 0.0397 -1.0000 -1.0000 0232767 1579611758.70 151.4389 59.9955 32.0000 1.9959 1.9970 419.7820 420.0485 0.0398 -1.0000 -1.0000 0232954 1579611758.80 151.4437 59.9955 32.0000 1.9945 1.9955 419.9513 420.2177 0.0398 -1.0000 -1.0000 0233017 1579611758.90 151.4437 59.9955 32.0000 1.9953 1.9963 419.9916 420.2587 0.0399 -1.0000 -1.0000 0233079 1579611759.00 151.4437 59.9955 32.0000 1.9962 1.9973 419.9311 420.1986 0.0400 -1.0000 -1.0000 0233157 1579611759.10 151.4437 59.9955 32.0000 1.9957 1.9968 419.7939 420.0606 0.0398 -1.0000 -1.0000 0233220 1579611759.20 151.4437 59.9955 32.0000 1.9954 1.9964 419.9200 420.1862 0.0398 -1.0000 -1.0000 0233282 1579611759.30 151.5699 59.9955 32.0000 1.9941 1.9952 420.0304 420.2973 0.0399 -1.0000 -1.0000 0233345 1579611759.40 151.5699 59.9955 32.0000 1.9945 1.9956 420.0177 420.2854 0.0400 -1.0000 -1.0000 0233423 1579611759.50 151.5699 59.9955 32.0000 1.9955 1.9965 419.8196 420.0861 0.0398 -1.0000 -1.0000 0233486 1579611759.60 151.5699 59.9955 32.0000 1.9960 1.9970 419.7390 420.0060 0.0400 -1.0000 -1.0000 0233548 1579611759.70 151.5699 59.9955 32.0000 1.9956 1.9967 419.7674 420.0347 0.0399 -1.0000 -1.0000 0233626 1579611759.80 151.5606 59.9962 32.0000 1.9957 1.9967 419.7683 420.0346 0.0399 -1.0000 -1.0000 0233689 1579611759.90 151.5546 59.9966 32.0000 1.9935 1.9946 419.9408 420.2082 0.0400 -1.0000 -1.0000 0233751 1579611760.00 151.5546 59.9966 32.0000 1.9949 1.9959 420.0489 420.3158 0.0398 -1.0000 -1.0000 0233830 1579611760.10 151.5546 59.9966 32.0000 1.9955 1.9965 419.9656 420.2321 0.0398 -1.0000 -1.0000 0233892 1579611760.20 151.5546 59.9966 32.0000 1.9959 1.9969 419.8388 420.1051 0.0398 -1.0000 -1.0000 0234017 1579611760.30 151.5546 59.9966 32.0000 1.9954 1.9965 419.8021 420.0687 0.0398 -1.0000 -1.0000 0234095 1579611760.40 151.4077 59.9966 32.0000 1.9950 1.9960 420.0338 420.2997 0.0397 -1.0000 -1.0000 0234157 1579611760.50 151.4077 59.9966 32.0000 1.9944 1.9955 419.9948 420.2613 0.0399 -1.0000 -1.0000 0234220 1579611760.60 151.4077 59.9966 32.0000 1.9956 1.9967 419.8280 420.0957 0.0400 -1.0000 -1.0000 0234282 1579611760.70 151.4077 59.9966 32.0000 1.9958 1.9969 419.7368 420.0043 0.0400 -1.0000 -1.0000 0234517 1579611760.80 151.4077 59.9966 32.0000 1.9959 1.9970 419.7690 420.0368 0.0400 -1.0000 -1.0000 0234579 1579611760.90 151.4155 59.9966 32.0000 1.9951 1.9961 419.8059 420.0726 0.0399 -1.0000 -1.0000 0234657 1579611761.00 151.4181 59.9966 32.0000 1.9951 1.9961 419.9211 420.1878 0.0398 -1.0000 -1.0000 0234720 1579611761.10 151.4181 59.9966 32.0000 1.9949 1.9960 419.9516 420.2186 0.0400 -1.0000 -1.0000 0234782 1579611761.20 151.4181 59.9966 32.0000 1.9952 1.9962 419.9523 420.2193 0.0399 -1.0000 -1.0000 0235282 1579611761.30 151.4181 59.9966 32.0000 1.9953 1.9963 419.8208 420.0874 0.0398 -1.0000 -1.0000 0235345 1579611761.40 151.4181 59.9966 32.0000 1.9965 1.9976 419.8045 420.0715 0.0400 -1.0000 -1.0000 0235423 1579611761.50 151.4305 59.9966 32.0000 1.9958 1.9968 419.9770 420.2437 0.0398 -1.0000 -1.0000 0235486 1579611761.60 151.4305 59.9966 32.0000 1.9954 1.9964 420.0012 420.2683 0.0399 -1.0000 -1.0000 0235548 1579611761.70 151.4305 59.9966 32.0000 1.9963 1.9973 419.9590 420.2268 0.0400 -1.0000 -1.0000 0235751 1579611761.80 151.4305 59.9966 32.0000 1.9960 1.9971 419.7195 419.9864 0.0399 -1.0000 -1.0000 0235814 1579611761.90 151.4305 59.9966 32.0000 1.9954 1.9964 419.7388 420.0065 0.0400 -1.0000 -1.0000 0235876 1579611762.00 151.4509 59.9966 32.0000 1.9951 1.9961 419.8694 420.1366 0.0400 -1.0000 -1.0000 0235954 1579611762.10 151.4509 59.9966 32.0000 1.9948 1.9959 420.0138 420.2809 0.0399 -1.0000 -1.0000 0236017 1579611762.20 151.4509 59.9966 32.0000 1.9957 1.9967 419.8581 420.1252 0.0399 -1.0000 -1.0000 0236439 1579611762.30 151.4509 59.9966 32.0000 1.9965 1.9975 419.8220 420.0895 0.0400 -1.0000 -1.0000 0236517 1579611762.40 151.4509 59.9966 32.0000 1.9961 1.9971 419.8283 420.0953 0.0399 -1.0000 -1.0000 0236579 1579611762.50 151.4734 59.9966 32.0000 1.9955 1.9965 419.8051 420.0716 0.0398 -1.0000 -1.0000 0236642 1579611762.60 151.5568 59.9966 32.0000 1.9954 1.9965 419.9510 420.2176 0.0398 -1.0000 -1.0000 0236720 1579611762.70 151.5570 59.9966 32.0000 1.9955 1.9965 419.9864 420.2534 0.0399 -1.0000 -1.0000 0236782 1579611762.80 151.5651 59.9966 32.0000 1.9961 1.9972 419.8822 420.1491 0.0398 -1.0000 -1.0000 0236986 1579611762.90 151.5651 59.9966 32.0000 1.9960 1.9970 419.7957 420.0625 0.0399 -1.0000 -1.0000 0237064 1579611763.00 151.5651 59.9966 32.0000 1.9954 1.9964 419.7441 420.0102 0.0398 -1.0000 -1.0000 0237126 1579611763.10 151.5177 59.9966 32.0000 1.9946 1.9956 419.8775 420.1440 0.0399 -1.0000 -1.0000 0237189 1579611763.20 151.5177 59.9966 32.0000 1.9939 1.9949 419.9222 420.1894 0.0400 -1.0000 -1.0000 0237251 1579611763.30 151.5177 59.9966 32.0000 1.9954 1.9964 419.7296 419.9978 0.0400 -1.0000 -1.0000 0237501 1579611763.40 151.5177 59.9966 32.0000 1.9961 1.9971 419.8046 420.0715 0.0399 -1.0000 -1.0000 0237564 1579611763.50 151.5177 59.9966 32.0000 1.9961 1.9972 419.7439 420.0111 0.0399 -1.0000 -1.0000 0237626 1579611763.60 151.5177 59.9966 32.0000 1.9943 1.9954 419.8124 420.0790 0.0399 -1.0000 -1.0000 0237689 1579611763.70 151.5177 59.9966 32.0000 1.9956 1.9966 419.9668 420.2343 0.0399 -1.0000 -1.0000 0237767 1579611763.80 151.4793 59.9966 32.0000 1.9956 1.9967 419.8400 420.1062 0.0398 -1.0000 -1.0000 0238017 1579611763.90 151.4793 59.9966 32.0000 1.9965 1.9975 419.8635 420.1296 0.0398 -1.0000 -1.0000 0238080 1579611764.00 151.4793 59.9966 32.0000 1.9967 1.9977 419.8217 420.0878 0.0397 -1.0000 -1.0000 0238157 1579611764.10 151.4793 59.9966 32.0000 1.9955 1.9966 419.7987 420.0663 0.0400 -1.0000 -1.0000 0238220 1579611764.20 151.4793 59.9966 32.0000 1.9955 1.9966 419.9030 420.1697 0.0398 -1.0000 -1.0000 0238282 1579611764.30 151.5267 59.9966 32.0000 1.9954 1.9964 419.9684 420.2355 0.0399 -1.0000 -1.0000 0238470 1579611764.40 151.5267 59.9966 32.0000 1.9958 1.9968 420.0093 420.2762 0.0399 -1.0000 -1.0000 0238532 1579611764.50 151.5267 59.9966 32.0000 1.9961 1.9971 419.9365 420.2032 0.0399 -1.0000 -1.0000 0238595 1579611764.60 151.5267 59.9966 32.0000 1.9964 1.9974 419.8682 420.1349 0.0399 -1.0000 -1.0000 0238657 1579611764.70 151.5267 59.9966 32.0000 1.9968 1.9978 419.7914 420.0579 0.0398 -1.0000 -1.0000 0238720 1579611764.80 151.5275 59.9966 32.0000 1.9948 1.9959 419.9922 420.2583 0.0398 -1.0000 -1.0000 0239001 1579611764.90 151.5534 59.9961 32.0000 1.9952 1.9962 420.0800 420.3466 0.0399 -1.0000 -1.0000 0239079 1579611765.00 151.5534 59.9961 32.0000 1.9954 1.9965 419.9654 420.2330 0.0400 -1.0000 -1.0000 0239142 1579611765.10 151.5534 59.9961 32.0000 1.9962 1.9972 419.8412 420.1076 0.0398 -1.0000 -1.0000 0239204 1579611765.20 151.5534 59.9961 32.0000 1.9963 1.9974 419.7591 420.0277 0.0401 -1.0000 -1.0000 0239267 1579611765.30 151.5534 59.9961 32.0000 1.9963 1.9973 419.7134 419.9793 0.0397 -1.0000 -1.0000 0239501 1579611765.40 151.4981 59.9961 32.0000 1.9952 1.9963 419.8788 420.1449 0.0398 -1.0000 -1.0000 0239580 1579611765.50 151.5929 59.9961 32.0000 1.9954 1.9964 419.9717 420.2380 0.0398 -1.0000 -1.0000 0239626 1579611765.60 151.5929 59.9961 32.0000 1.9962 1.9972 419.9766 420.2433 0.0399 -1.0000 -1.0000 0239689 1579611765.70 151.5929 59.9961 32.0000 1.9960 1.9971 419.7577 420.0243 0.0398 -1.0000 -1.0000 0239767 1579611765.80 151.5929 59.9961 32.0000 1.9962 1.9972 419.7646 420.0305 0.0397 -1.0000 -1.0000 0240251 1579611765.90 151.5929 59.9961 32.0000 1.9961 1.9972 420.0000 420.2656 0.0397 -1.0000 -1.0000 0240314 1579611766.00 151.5929 59.9961 32.0000 1.9953 1.9963 419.9943 420.2606 0.0398 -1.0000 -1.0000 0240392 1579611766.10 151.5379 59.9961 32.0000 1.9950 1.9961 419.9392 420.2056 0.0398 -1.0000 -1.0000 0240454 1579611766.20 151.5379 59.9961 32.0000 1.9959 1.9969 419.7496 420.0164 0.0399 -1.0000 -1.0000 0240517 1579611766.30 151.5379 59.9961 32.0000 1.9961 1.9971 419.7353 420.0010 0.0397 -1.0000 -1.0000 0240579 1579611766.40 151.5379 59.9961 32.0000 1.9955 1.9966 419.8971 420.1637 0.0399 -1.0000 -1.0000 0240704 1579611766.50 151.5379 59.9961 32.0000 1.9945 1.9956 419.8939 420.1609 0.0399 -1.0000 -1.0000 0240782 1579611766.60 151.5150 59.9961 32.0000 1.9956 1.9966 419.8219 420.0890 0.0399 -1.0000 -1.0000 0240845 1579611766.70 151.4452 59.9961 32.0000 1.9957 1.9968 419.7738 420.0390 0.0397 -1.0000 -1.0000 0240907 1579611766.80 151.4452 59.9961 32.0000 1.9959 1.9970 419.6948 419.9619 0.0399 -1.0000 -1.0000 0240970 1579611766.90 151.4452 59.9961 32.0000 1.9953 1.9964 419.8458 420.1130 0.0399 -1.0000 -1.0000 0241204 1579611767.00 151.4452 59.9961 32.0000 1.9957 1.9968 419.8174 420.0832 0.0397 -1.0000 -1.0000 0241267 1579611767.10 151.4452 59.9961 32.0000 1.9957 1.9967 419.8229 420.0892 0.0398 -1.0000 -1.0000 0241330 1579611767.20 151.4452 59.9961 32.0000 1.9959 1.9970 419.7599 420.0262 0.0398 -1.0000 -1.0000 0241407 1579611767.30 151.4882 59.9961 32.0000 1.9961 1.9972 419.9267 420.1933 0.0398 -1.0000 -1.0000 0241470 1579611767.40 151.4882 59.9961 32.0000 1.9951 1.9961 420.0040 420.2704 0.0398 -1.0000 -1.0000 0241704 1579611767.50 151.4882 59.9961 32.0000 1.9961 1.9972 419.9464 420.2124 0.0397 -1.0000 -1.0000 0241767 1579611767.60 151.4882 59.9961 32.0000 1.9965 1.9975 419.8847 420.1501 0.0397 -1.0000 -1.0000 0241829 1579611767.70 151.4882 59.9961 32.0000 1.9954 1.9964 419.7282 419.9940 0.0397 -1.0000 -1.0000 0241907 1579611767.80 151.4882 59.9961 32.0000 1.9951 1.9962 419.8177 420.0831 0.0396 -1.0000 -1.0000 0241970 1579611767.90 151.5427 59.9961 32.0000 1.9949 1.9960 420.0143 420.2807 0.0398 -1.0000 -1.0000 0242782 1579611768.00 151.5427 59.9961 32.0000 1.9959 1.9970 419.9738 420.2405 0.0399 -1.0000 -1.0000 0242845 1579611768.10 151.5427 59.9961 32.0000 1.9955 1.9966 419.8547 420.1209 0.0398 -1.0000 -1.0000 0242907 1579611768.20 151.5427 59.9961 32.0000 1.9960 1.9970 419.7810 420.0469 0.0397 -1.0000 -1.0000 0242970 1579611768.30 151.5427 59.9961 32.0000 1.9955 1.9965 419.8980 420.1631 0.0396 -1.0000 -1.0000 0243048 1579611768.40 151.5427 59.9961 32.0000 1.9949 1.9959 419.9650 420.2302 0.0396 -1.0000 -1.0000 0243110 1579611768.50 151.5189 59.9961 32.0000 1.9961 1.9971 419.9087 420.1742 0.0397 -1.0000 -1.0000 0243173 1579611768.60 151.5189 59.9961 32.0000 1.9959 1.9970 419.6945 419.9600 0.0397 -1.0000 -1.0000 0243251 1579611768.70 151.5189 59.9961 32.0000 1.9957 1.9967 419.6798 419.9462 0.0399 -1.0000 -1.0000 0243314 1579611768.80 151.5189 59.9961 32.0000 1.9949 1.9959 419.6880 419.9535 0.0397 -1.0000 -1.0000 0243360 1579611768.90 151.5189 59.9961 32.0000 1.9948 1.9959 419.9483 420.2138 0.0397 -1.0000 -1.0000 0243439 1579611769.00 151.4485 59.9961 32.0000 1.9948 1.9959 419.9478 420.2134 0.0397 -1.0000 -1.0000 0243501 1579611769.10 151.4377 59.9961 32.0000 1.9956 1.9967 419.7964 420.0619 0.0397 -1.0000 -1.0000 0243564 1579611769.20 151.4377 59.9961 32.0000 1.9956 1.9967 419.8325 420.0989 0.0398 -1.0000 -1.0000 0243642 1579611769.30 151.4377 59.9961 32.0000 1.9951 1.9961 419.9334 420.1996 0.0398 -1.0000 -1.0000 0243704 1579611769.40 151.4377 59.9961 32.0000 1.9949 1.9959 419.9245 420.1915 0.0399 -1.0000 -1.0000 0243782 1579611769.50 151.4377 59.9961 32.0000 1.9953 1.9963 419.8674 420.1326 0.0396 -1.0000 -1.0000 0243845 1579611769.60 151.4929 59.9961 32.0000 1.9959 1.9969 419.7852 420.0503 0.0396 -1.0000 -1.0000 0243907 1579611769.70 151.4929 59.9961 32.0000 1.9957 1.9968 419.7665 420.0327 0.0398 -1.0000 -1.0000 0243970 1579611769.80 151.4929 59.9961 32.0000 1.9951 1.9962 419.8964 420.1617 0.0397 -1.0000 -1.0000 0244032 1579611769.90 151.4929 59.9961 32.0000 1.9952 1.9963 419.9803 420.2460 0.0397 -1.0000 -1.0000 0244095 1579611770.00 151.4929 59.9961 32.0000 1.9962 1.9973 419.7648 420.0312 0.0398 -1.0000 -1.0000 0244236 1579611770.10 151.4929 59.9961 32.0000 1.9962 1.9972 419.7516 420.0170 0.0397 -1.0000 -1.0000 0244298 1579611770.20 151.4929 59.9961 32.0000 1.9959 1.9969 419.6948 419.9602 0.0396 -1.0000 -1.0000 0244360 1579611770.30 151.4929 59.9961 32.0000 1.9957 1.9967 419.8850 420.1501 0.0396 -1.0000 -1.0000 0244439 1579611770.40 151.4929 59.9961 32.0000 1.9960 1.9970 419.8519 420.1175 0.0397 -1.0000 -1.0000 0244501 1579611770.50 151.4929 59.9961 32.0000 1.9969 1.9979 419.7441 420.0088 0.0396 -1.0000 -1.0000 0244689 1579611770.60 151.4929 59.9961 32.0000 1.9965 1.9975 419.7148 419.9799 0.0397 -1.0000 -1.0000 0244767 1579611770.70 151.4933 59.9961 32.0000 1.9953 1.9963 419.9080 420.1739 0.0397 -1.0000 -1.0000 0244829 1579611770.80 151.5098 59.9961 32.0000 1.9952 1.9962 419.9120 420.1775 0.0397 -1.0000 -1.0000 0244892 1579611770.90 151.5098 59.9961 32.0000 1.9956 1.9966 420.0455 420.3123 0.0398 -1.0000 -1.0000 0244970 1579611771.00 151.5098 59.9961 32.0000 1.9960 1.9970 419.9084 420.1740 0.0397 -1.0000 -1.0000 0245282 1579611771.10 151.5098 59.9961 32.0000 1.9964 1.9974 419.7995 420.0663 0.0400 -1.0000 -1.0000 0245345 1579611771.20 151.5098 59.9961 32.0000 1.9957 1.9967 419.7038 419.9685 0.0395 -1.0000 -1.0000 0245423 1579611771.30 151.5098 59.9961 32.0000 1.9956 1.9966 419.6969 419.9611 0.0395 -1.0000 -1.0000 0245486 1579611771.40 151.5100 59.9961 32.0000 1.9950 1.9961 419.7683 420.0344 0.0398 -1.0000 -1.0000 0245564 1579611771.50 151.5118 59.9961 32.0000 1.9957 1.9968 419.9099 420.1747 0.0395 -1.0000 -1.0000 0246204 1579611771.60 151.5118 59.9961 32.0000 1.9956 1.9966 419.8038 420.0686 0.0396 -1.0000 -1.0000 0246267 1579611771.70 151.5118 59.9961 32.0000 1.9967 1.9977 419.7322 419.9977 0.0397 -1.0000 -1.0000 0246329 1579611771.80 151.5118 59.9961 32.0000 1.9953 1.9963 419.7678 420.0326 0.0396 -1.0000 -1.0000 0246392 1579611771.90 151.5118 59.9961 32.0000 1.9949 1.9959 419.9120 420.1772 0.0396 -1.0000 -1.0000 0246454 1579611772.00 151.5190 59.9961 32.0000 1.9954 1.9965 420.0024 420.2681 0.0397 -1.0000 -1.0000 0246532 1579611772.10 151.5190 59.9961 32.0000 1.9957 1.9968 419.8806 420.1463 0.0397 -1.0000 -1.0000 0246595 1579611772.20 151.5190 59.9961 32.0000 1.9957 1.9968 419.6597 419.9252 0.0396 -1.0000 -1.0000 0246657 1579611772.30 151.5190 59.9961 32.0000 1.9952 1.9962 419.8074 420.0713 0.0394 -1.0000 -1.0000 0246720 1579611772.40 151.5190 59.9961 32.0000 1.9949 1.9959 419.9180 420.1839 0.0397 -1.0000 -1.0000 0246798 1579611772.50 151.5190 59.9961 32.0000 1.9953 1.9964 419.9648 420.2296 0.0396 -1.0000 -1.0000 0246923 1579611772.60 151.5277 59.9961 32.0000 1.9963 1.9973 419.7749 420.0394 0.0395 -1.0000 -1.0000 0247001 1579611772.70 151.5277 59.9961 32.0000 1.9954 1.9965 419.7271 419.9912 0.0395 -1.0000 -1.0000 0247064 1579611772.80 151.5277 59.9961 32.0000 1.9962 1.9972 419.8619 420.1275 0.0397 -1.0000 -1.0000 0247126 1579611772.90 151.5277 59.9961 32.0000 1.9949 1.9959 419.9128 420.1786 0.0397 -1.0000 -1.0000 0247204 1579611773.00 151.5277 59.9961 32.0000 1.9960 1.9971 419.7708 420.0362 0.0397 -1.0000 -1.0000 0247267 1579611773.10 151.5418 59.9961 32.0000 1.9963 1.9973 419.7252 419.9896 0.0396 -1.0000 -1.0000 0247329 1579611773.20 151.5453 59.9961 32.0000 1.9967 1.9977 419.7861 420.0512 0.0396 -1.0000 -1.0000 0247407 1579611773.30 151.5453 59.9961 32.0000 1.9955 1.9965 419.7718 420.0370 0.0397 -1.0000 -1.0000 0247470 1579611773.40 151.5453 59.9961 32.0000 1.9951 1.9961 420.0103 420.2759 0.0397 -1.0000 -1.0000 0247548 1579611773.50 151.5453 59.9961 32.0000 1.9953 1.9964 420.0428 420.3092 0.0398 -1.0000 -1.0000 0247610 1579611773.60 151.5453 59.9961 32.0000 1.9954 1.9964 419.9408 420.2062 0.0397 -1.0000 -1.0000 0247673 1579611773.70 151.5453 59.9961 32.0000 1.9966 1.9977 419.8294 420.0953 0.0397 -1.0000 -1.0000 0247736 1579611773.80 151.5453 59.9961 32.0000 1.9961 1.9972 419.9490 420.2147 0.0397 -1.0000 -1.0000 0247798 1579611773.90 151.5453 59.9961 32.0000 1.9949 1.9959 419.9629 420.2285 0.0397 -1.0000 -1.0000 0247860 1579611774.00 151.5453 59.9961 32.0000 1.9950 1.9961 419.9653 420.2305 0.0396 -1.0000 -1.0000 0247939 1579611774.10 151.5453 59.9961 32.0000 1.9962 1.9972 419.8296 420.0943 0.0395 -1.0000 -1.0000 0248689 1579611774.20 151.5453 59.9961 32.0000 1.9957 1.9967 419.7406 420.0060 0.0396 -1.0000 -1.0000 0248751 1579611774.30 151.5953 59.9961 32.0000 1.9957 1.9967 419.8330 420.0977 0.0396 -1.0000 -1.0000 0248829 1579611774.40 151.5953 59.9961 32.0000 1.9951 1.9961 419.9981 420.2639 0.0398 -1.0000 -1.0000 0248892 1579611774.50 151.5953 59.9961 32.0000 1.9958 1.9968 419.8888 420.1541 0.0396 -1.0000 -1.0000 0248954 1579611774.60 151.5953 59.9961 32.0000 1.9961 1.9972 419.7878 420.0533 0.0397 -1.0000 -1.0000 0249017 1579611774.70 151.5953 59.9961 32.0000 1.9963 1.9974 419.7573 420.0234 0.0398 -1.0000 -1.0000 0249079 1579611774.80 151.5749 59.9962 32.0000 1.9956 1.9966 419.8709 420.1360 0.0396 -1.0000 -1.0000 0249142 1579611774.90 151.5040 59.9964 32.0000 1.9960 1.9970 419.9238 420.1894 0.0397 -1.0000 -1.0000 0249220 1579611775.00 151.5040 59.9964 32.0000 1.9965 1.9975 419.8583 420.1232 0.0395 -1.0000 -1.0000 0249282 1579611775.10 151.5040 59.9964 32.0000 1.9958 1.9969 419.7506 420.0158 0.0396 -1.0000 -1.0000 0249470 1579611775.20 151.5040 59.9964 32.0000 1.9953 1.9963 419.7993 420.0645 0.0396 -1.0000 -1.0000 0249548 1579611775.30 151.5040 59.9964 32.0000 1.9950 1.9960 419.9200 420.1849 0.0396 -1.0000 -1.0000 0249610 1579611775.40 151.5246 59.9964 32.0000 1.9949 1.9959 420.0138 420.2805 0.0397 -1.0000 -1.0000 0249673 1579611775.50 151.5246 59.9964 32.0000 1.9953 1.9963 419.9877 420.2523 0.0395 -1.0000 -1.0000 0249736 1579611775.60 151.5246 59.9964 32.0000 1.9954 1.9964 419.8414 420.1074 0.0398 -1.0000 -1.0000 0249970 1579611775.70 151.5246 59.9964 32.0000 1.9964 1.9974 419.7863 420.0532 0.0399 -1.0000 -1.0000 0250048 1579611775.80 151.5246 59.9964 32.0000 1.9962 1.9973 419.8050 420.0710 0.0397 -1.0000 -1.0000 0250110 1579611775.90 151.5246 59.9964 32.0000 1.9956 1.9966 419.8458 420.1116 0.0397 -1.0000 -1.0000 0250173 1579611776.00 151.5246 59.9964 32.0000 1.9952 1.9963 419.9098 420.1763 0.0398 -1.0000 -1.0000 0250236 1579611776.10 151.5246 59.9964 32.0000 1.9963 1.9973 419.8241 420.0898 0.0397 -1.0000 -1.0000 0250486 1579611776.20 151.5246 59.9964 32.0000 1.9966 1.9977 419.7675 420.0332 0.0397 -1.0000 -1.0000 0250548 1579611776.30 151.5246 59.9964 32.0000 1.9958 1.9969 419.8373 420.1030 0.0397 -1.0000 -1.0000 0250626 1579611776.40 151.5246 59.9964 32.0000 1.9953 1.9963 419.9270 420.1929 0.0397 -1.0000 -1.0000 0250689 1579611776.50 151.5802 59.9964 32.0000 1.9950 1.9960 419.9435 420.2098 0.0398 -1.0000 -1.0000 0250751 1579611776.60 151.5802 59.9964 32.0000 1.9958 1.9968 419.9592 420.2249 0.0398 -1.0000 -1.0000 0250954 1579611776.70 151.5802 59.9964 32.0000 1.9970 1.9980 419.8217 420.0883 0.0398 -1.0000 -1.0000 0251017 1579611776.80 151.5802 59.9964 32.0000 1.9962 1.9973 419.8414 420.1075 0.0398 -1.0000 -1.0000 0251079 1579611776.90 151.5802 59.9964 32.0000 1.9952 1.9962 419.9210 420.1878 0.0398 -1.0000 -1.0000 0251157 1579611777.00 151.5802 59.9964 32.0000 1.9950 1.9960 419.9734 420.2396 0.0398 -1.0000 -1.0000 0251220 1579611777.10 151.5443 59.9964 32.0000 1.9956 1.9967 419.6797 419.9453 0.0397 -1.0000 -1.0000 0251282 1579611777.20 151.5443 59.9964 32.0000 1.9961 1.9971 419.6667 419.9313 0.0396 -1.0000 -1.0000 0251501 1579611777.30 151.5443 59.9964 32.0000 1.9964 1.9974 419.8015 420.0674 0.0397 -1.0000 -1.0000 0251548 1579611777.40 151.5443 59.9964 32.0000 1.9953 1.9963 419.8039 420.0692 0.0397 -1.0000 -1.0000 0251626 1579611777.50 151.5443 59.9964 32.0000 1.9952 1.9962 419.8769 420.1427 0.0397 -1.0000 -1.0000 0251689 1579611777.60 151.5443 59.9964 32.0000 1.9954 1.9964 419.7671 420.0325 0.0398 -1.0000 -1.0000 0251751 1579611777.70 151.5323 59.9964 32.0000 1.9960 1.9970 419.7136 419.9796 0.0398 -1.0000 -1.0000 0251830 1579611777.80 151.5057 59.9964 32.0000 1.9952 1.9963 419.7865 420.0534 0.0398 -1.0000 -1.0000 0251892 1579611777.90 151.5057 59.9964 32.0000 1.9952 1.9962 419.9645 420.2303 0.0397 -1.0000 -1.0000 0251954 1579611778.00 151.5057 59.9964 32.0000 1.9952 1.9963 419.8137 420.0803 0.0399 -1.0000 -1.0000 0252017 1579611778.10 151.5057 59.9964 32.0000 1.9962 1.9973 419.8206 420.0866 0.0398 -1.0000 -1.0000 0252080 1579611778.20 151.5057 59.9964 32.0000 1.9963 1.9974 419.7851 420.0510 0.0397 -1.0000 -1.0000 0252470 1579611778.30 151.4718 59.9964 32.0000 1.9952 1.9962 419.9198 420.1853 0.0397 -1.0000 -1.0000 0252548 1579611778.40 151.4718 59.9964 32.0000 1.9954 1.9965 419.9566 420.2229 0.0398 -1.0000 -1.0000 0252610 1579611778.50 151.4718 59.9964 32.0000 1.9957 1.9967 419.8463 420.1125 0.0398 -1.0000 -1.0000 0252673 1579611778.60 151.4718 59.9964 32.0000 1.9958 1.9968 419.8335 420.0997 0.0398 -1.0000 -1.0000 0252751 1579611778.70 151.4718 59.9964 32.0000 1.9954 1.9965 419.7845 420.0492 0.0396 -1.0000 -1.0000 0252986 1579611778.80 151.4971 59.9964 32.0000 1.9955 1.9965 419.9150 420.1812 0.0397 -1.0000 -1.0000 0253048 1579611778.90 151.5067 59.9964 32.0000 1.9953 1.9963 419.8735 420.1400 0.0399 -1.0000 -1.0000 0253126 1579611779.00 151.5067 59.9964 32.0000 1.9967 1.9978 419.7810 420.0471 0.0398 -1.0000 -1.0000 0253189 1579611779.10 151.5067 59.9964 32.0000 1.9970 1.9980 419.7278 419.9943 0.0398 -1.0000 -1.0000 0253251 1579611779.20 151.5067 59.9964 32.0000 1.9950 1.9960 419.9253 420.1914 0.0397 -1.0000 -1.0000 0253486 1579611779.30 151.5067 59.9964 32.0000 1.9949 1.9959 419.8914 420.1584 0.0399 -1.0000 -1.0000 0253548 1579611779.40 151.5101 59.9964 32.0000 1.9962 1.9972 419.7730 420.0394 0.0398 -1.0000 -1.0000 0253626 1579611779.50 151.5853 59.9964 32.0000 1.9965 1.9975 419.7272 419.9936 0.0399 -1.0000 -1.0000 0253689 1579611779.60 151.5853 59.9964 32.0000 1.9960 1.9971 419.7461 420.0129 0.0398 -1.0000 -1.0000 0253751 1579611779.70 151.5853 59.9964 32.0000 1.9952 1.9963 419.9043 420.1697 0.0397 -1.0000 -1.0000 0254001 1579611779.80 151.5853 59.9964 32.0000 1.9949 1.9959 419.9526 420.2188 0.0399 -1.0000 -1.0000 0254064 1579611779.90 151.5853 59.9964 32.0000 1.9955 1.9966 419.9025 420.1692 0.0399 -1.0000 -1.0000 0254126 1579611780.00 151.5740 59.9961 32.0000 1.9956 1.9966 419.8157 420.0821 0.0398 -1.0000 -1.0000 0254189 1579611780.10 151.5704 59.9960 32.0000 1.9962 1.9973 419.7514 420.0173 0.0397 -1.0000 -1.0000 0254267 1579611780.20 151.5704 59.9960 32.0000 1.9953 1.9963 419.6846 419.9498 0.0398 -1.0000 -1.0000 0254486 1579611780.30 151.5704 59.9960 32.0000 1.9960 1.9971 419.7841 420.0513 0.0399 -1.0000 -1.0000 0254564 1579611780.40 151.5704 59.9960 32.0000 1.9953 1.9963 420.0416 420.3084 0.0399 -1.0000 -1.0000 0254626 1579611780.50 151.5704 59.9960 32.0000 1.9962 1.9972 419.8406 420.1071 0.0399 -1.0000 -1.0000 0254689 1579611780.60 151.5704 59.9960 32.0000 1.9967 1.9978 419.6725 419.9384 0.0397 -1.0000 -1.0000 0254767 1579611780.70 151.5704 59.9960 32.0000 1.9956 1.9967 419.7755 420.0415 0.0398 -1.0000 -1.0000 0255001 1579611780.80 151.4745 59.9960 32.0000 1.9954 1.9965 420.0764 420.3428 0.0398 -1.0000 -1.0000 0255064 1579611780.90 151.4682 59.9960 32.0000 1.9942 1.9952 419.9173 420.1842 0.0399 -1.0000 -1.0000 0255142 1579611781.00 151.4682 59.9960 32.0000 1.9960 1.9970 419.8828 420.1489 0.0398 -1.0000 -1.0000 0255204 1579611781.10 151.4682 59.9960 32.0000 1.9958 1.9968 419.8317 420.0989 0.0399 -1.0000 -1.0000 0255267 1579611781.20 151.4682 59.9960 32.0000 1.9960 1.9971 419.7635 420.0295 0.0397 -1.0000 -1.0000 0255345 1579611781.30 151.4682 59.9960 32.0000 1.9966 1.9977 419.8048 420.0711 0.0398 -1.0000 -1.0000 0255407 1579611781.40 151.5017 59.9960 32.0000 1.9972 1.9982 419.9476 420.2136 0.0398 -1.0000 -1.0000 0255470 1579611781.50 151.5017 59.9960 32.0000 1.9958 1.9968 419.9945 420.2610 0.0398 -1.0000 -1.0000 0255533 1579611781.60 151.5017 59.9960 32.0000 1.9958 1.9968 419.8568 420.1227 0.0398 -1.0000 -1.0000 0255595 1579611781.70 151.5017 59.9960 32.0000 1.9959 1.9969 419.6922 419.9594 0.0399 -1.0000 -1.0000 0255673 1579611781.80 151.5017 59.9960 32.0000 1.9955 1.9965 419.8399 420.1069 0.0399 -1.0000 -1.0000 0255767 1579611781.90 151.5355 59.9960 32.0000 1.9961 1.9971 419.9506 420.2165 0.0397 -1.0000 -1.0000 0255829 1579611782.00 151.5797 59.9960 32.0000 1.9956 1.9967 419.9634 420.2295 0.0399 -1.0000 -1.0000 0255907 1579611782.10 151.5797 59.9960 32.0000 1.9960 1.9971 419.9076 420.1747 0.0398 -1.0000 -1.0000 0255970 1579611782.20 151.5797 59.9960 32.0000 1.9966 1.9976 419.7193 419.9853 0.0398 -1.0000 -1.0000 0256033 1579611782.30 151.5797 59.9960 32.0000 1.9956 1.9966 419.8246 420.0916 0.0399 -1.0000 -1.0000 0256095 1579611782.40 151.5797 59.9960 32.0000 1.9953 1.9963 419.8551 420.1215 0.0398 -1.0000 -1.0000 0256157 1579611782.50 151.5282 59.9960 32.0000 1.9947 1.9958 419.9826 420.2491 0.0398 -1.0000 -1.0000 0256220 1579611782.60 151.5282 59.9960 32.0000 1.9951 1.9962 419.9822 420.2488 0.0398 -1.0000 -1.0000 0256298 1579611782.70 151.5282 59.9960 32.0000 1.9957 1.9968 419.7937 420.0607 0.0399 -1.0000 -1.0000 0256360 1579611782.80 151.5282 59.9960 32.0000 1.9953 1.9964 419.8492 420.1147 0.0397 -1.0000 -1.0000 0256532 1579611782.90 151.5282 59.9960 32.0000 1.9947 1.9957 419.9061 420.1728 0.0398 -1.0000 -1.0000 0256610 1579611783.00 151.4410 59.9960 32.0000 1.9954 1.9965 419.8439 420.1105 0.0399 -1.0000 -1.0000 0256673 1579611783.10 151.4236 59.9960 32.0000 1.9960 1.9971 419.6709 419.9362 0.0397 -1.0000 -1.0000 0256736 1579611783.20 151.4236 59.9960 32.0000 1.9958 1.9969 419.7382 420.0045 0.0398 -1.0000 -1.0000 0256814 1579611783.30 151.4236 59.9960 32.0000 1.9954 1.9965 419.7606 420.0266 0.0398 -1.0000 -1.0000 0257236 1579611783.40 151.4236 59.9960 32.0000 1.9955 1.9965 419.9713 420.2386 0.0399 -1.0000 -1.0000 0257314 1579611783.50 151.4236 59.9960 32.0000 1.9950 1.9961 419.8486 420.1155 0.0399 -1.0000 -1.0000 0257376 1579611783.60 151.4236 59.9960 32.0000 1.9954 1.9965 419.7410 420.0074 0.0398 -1.0000 -1.0000 0257439 1579611783.70 151.4236 59.9960 32.0000 1.9961 1.9971 419.7167 419.9834 0.0399 -1.0000 -1.0000 0257517 1579611783.80 151.4236 59.9960 32.0000 1.9960 1.9971 419.8996 420.1666 0.0398 -1.0000 -1.0000 0257751 1579611783.90 151.4236 59.9960 32.0000 1.9956 1.9966 420.0051 420.2711 0.0397 -1.0000 -1.0000 0257814 1579611784.00 151.4236 59.9960 32.0000 1.9957 1.9968 419.8753 420.1417 0.0398 -1.0000 -1.0000 0257892 1579611784.10 151.4236 59.9960 32.0000 1.9957 1.9968 419.8458 420.1120 0.0399 -1.0000 -1.0000 0257954 1579611784.20 151.4520 59.9960 32.0000 1.9957 1.9968 419.7874 420.0552 0.0400 -1.0000 -1.0000 0258017 1579611784.30 151.4520 59.9960 32.0000 1.9959 1.9969 419.8695 420.1358 0.0398 -1.0000 -1.0000 0258251 1579611784.40 151.4520 59.9960 32.0000 1.9954 1.9964 419.9177 420.1848 0.0399 -1.0000 -1.0000 0258314 1579611784.50 151.4520 59.9960 32.0000 1.9956 1.9966 420.1083 420.3749 0.0398 -1.0000 -1.0000 0258376 1579611784.60 151.4520 59.9960 32.0000 1.9963 1.9974 419.8626 420.1294 0.0400 -1.0000 -1.0000 0258454 1579611784.70 151.5460 59.9960 32.0000 1.9967 1.9978 419.7294 419.9965 0.0399 -1.0000 -1.0000 0258517 1579611784.80 151.5769 59.9964 32.0000 1.9963 1.9973 419.8499 420.1164 0.0398 -1.0000 -1.0000 0259282 1579611784.90 151.5834 59.9965 32.0000 1.9951 1.9961 419.9429 420.2098 0.0399 -1.0000 -1.0000 0259360 1579611785.00 151.5834 59.9965 32.0000 1.9953 1.9964 419.9885 420.2555 0.0399 -1.0000 -1.0000 0259423 1579611785.10 151.5834 59.9965 32.0000 1.9955 1.9966 419.7244 419.9910 0.0398 -1.0000 -1.0000 0259486 1579611785.20 151.5834 59.9965 32.0000 1.9954 1.9965 419.8132 420.0797 0.0399 -1.0000 -1.0000 0259564 1579611785.30 151.5235 59.9965 32.0000 1.9958 1.9969 419.8706 420.1369 0.0397 -1.0000 -1.0000 0259626 1579611785.40 151.5235 59.9965 32.0000 1.9956 1.9966 419.9863 420.2537 0.0400 -1.0000 -1.0000 0259689 1579611785.50 151.5235 59.9965 32.0000 1.9947 1.9958 419.9353 420.2026 0.0399 -1.0000 -1.0000 0259751 1579611785.60 151.5235 59.9965 32.0000 1.9953 1.9964 419.8181 420.0849 0.0398 -1.0000 -1.0000 0259814 1579611785.70 151.5235 59.9965 32.0000 1.9964 1.9974 419.8145 420.0805 0.0397 -1.0000 -1.0000 0259892 1579611785.80 151.4612 59.9965 32.0000 1.9948 1.9959 419.8996 420.1654 0.0398 -1.0000 -1.0000 0259954 1579611785.90 151.4612 59.9965 32.0000 1.9958 1.9969 419.9646 420.2313 0.0398 -1.0000 -1.0000 0300017 1579611786.00 151.4612 59.9965 32.0000 1.9956 1.9966 420.0060 420.2728 0.0399 -1.0000 -1.0000 0300095 1579611786.10 151.4612 59.9965 32.0000 1.9963 1.9974 419.7055 419.9725 0.0398 -1.0000 -1.0000 0300157 1579611786.20 151.4612 59.9965 32.0000 1.9961 1.9972 419.8446 420.1108 0.0398 -1.0000 -1.0000 0300220 1579611786.30 151.5154 59.9965 32.0000 1.9960 1.9970 419.9837 420.2505 0.0399 -1.0000 -1.0000 0300298 1579611786.40 151.5561 59.9965 32.0000 1.9960 1.9970 419.8915 420.1579 0.0398 -1.0000 -1.0000 0300345 1579611786.50 151.5561 59.9965 32.0000 1.9962 1.9973 419.8115 420.0774 0.0397 -1.0000 -1.0000 0300407 1579611786.60 151.5561 59.9965 32.0000 1.9975 1.9985 419.8391 420.1054 0.0398 -1.0000 -1.0000 0300485 1579611786.70 151.5561 59.9965 32.0000 1.9969 1.9980 419.8229 420.0895 0.0398 -1.0000 -1.0000 0300548 1579611786.80 151.5561 59.9965 32.0000 1.9950 1.9961 419.9188 420.1849 0.0398 -1.0000 -1.0000 0300611 1579611786.90 151.5561 59.9965 32.0000 1.9948 1.9958 419.9917 420.2594 0.0400 -1.0000 -1.0000 0301251 1579611787.00 151.5561 59.9965 32.0000 1.9950 1.9960 419.8644 420.1313 0.0399 -1.0000 -1.0000 0301314 1579611787.10 151.5561 59.9965 32.0000 1.9956 1.9966 419.7815 420.0478 0.0398 -1.0000 -1.0000 0301392 1579611787.20 151.5561 59.9965 32.0000 1.9961 1.9971 419.9059 420.1728 0.0399 -1.0000 -1.0000 0301454 1579611787.30 151.5279 59.9965 32.0000 1.9954 1.9965 420.0108 420.2772 0.0398 -1.0000 -1.0000 0301517 1579611787.40 151.5674 59.9965 32.0000 1.9953 1.9964 420.0142 420.2813 0.0399 -1.0000 -1.0000 0301595 1579611787.50 151.5674 59.9965 32.0000 1.9963 1.9973 419.7533 420.0204 0.0399 -1.0000 -1.0000 0301657 1579611787.60 151.5674 59.9965 32.0000 1.9959 1.9970 419.7062 419.9721 0.0398 -1.0000 -1.0000 0301720 1579611787.70 151.5674 59.9965 32.0000 1.9951 1.9961 419.8324 420.0992 0.0399 -1.0000 -1.0000 0301798 1579611787.80 151.5674 59.9965 32.0000 1.9952 1.9963 419.9868 420.2536 0.0398 -1.0000 -1.0000 0301876 1579611787.90 151.5661 59.9965 32.0000 1.9957 1.9968 419.9059 420.1723 0.0398 -1.0000 -1.0000 0302095 1579611788.00 151.5555 59.9965 32.0000 1.9961 1.9972 419.7858 420.0520 0.0398 -1.0000 -1.0000 0302173 1579611788.10 151.5555 59.9965 32.0000 1.9961 1.9971 419.7256 419.9925 0.0399 -1.0000 -1.0000 0302236 1579611788.20 151.5555 59.9965 32.0000 1.9962 1.9972 419.6753 419.9417 0.0399 -1.0000 -1.0000 0302298 1579611788.30 151.5555 59.9965 32.0000 1.9954 1.9965 419.8569 420.1237 0.0398 -1.0000 -1.0000 0302376 1579611788.40 151.5555 59.9965 32.0000 1.9956 1.9967 419.9744 420.2404 0.0397 -1.0000 -1.0000 0302470 1579611788.50 151.4878 59.9965 32.0000 1.9951 1.9962 419.9462 420.2130 0.0398 -1.0000 -1.0000 0302532 1579611788.60 151.4878 59.9965 32.0000 1.9958 1.9969 419.7240 419.9900 0.0398 -1.0000 -1.0000 0302611 1579611788.70 151.4878 59.9965 32.0000 1.9957 1.9968 419.7650 420.0318 0.0399 -1.0000 -1.0000 0302673 1579611788.80 151.4878 59.9965 32.0000 1.9955 1.9965 419.8061 420.0717 0.0397 -1.0000 -1.0000 0302736 1579611788.90 151.4878 59.9965 32.0000 1.9956 1.9967 420.0479 420.3139 0.0397 -1.0000 -1.0000 0302814 1579611789.00 151.4883 59.9965 32.0000 1.9956 1.9966 420.0102 420.2762 0.0397 -1.0000 -1.0000 0302986 1579611789.10 151.4961 59.9965 32.0000 1.9967 1.9977 419.7584 420.0232 0.0397 -1.0000 -1.0000 0303048 1579611789.20 151.4961 59.9965 32.0000 1.9969 1.9980 419.8028 420.0685 0.0397 -1.0000 -1.0000 0303126 1579611789.30 151.4961 59.9965 32.0000 1.9963 1.9973 419.8609 420.1269 0.0398 -1.0000 -1.0000 0303189 1579611789.40 151.4961 59.9965 32.0000 1.9958 1.9968 419.9499 420.2159 0.0397 -1.0000 -1.0000 0303251 1579611789.50 151.4961 59.9965 32.0000 1.9962 1.9972 419.7417 420.0077 0.0398 -1.0000 -1.0000 0303314 1579611789.60 151.5346 59.9965 32.0000 1.9963 1.9974 419.6441 419.9105 0.0398 -1.0000 -1.0000 0303376 1579611789.70 151.5346 59.9965 32.0000 1.9962 1.9972 419.8561 420.1219 0.0398 -1.0000 -1.0000 0303454 1579611789.80 151.5346 59.9965 32.0000 1.9952 1.9962 419.9710 420.2374 0.0398 -1.0000 -1.0000 0303517 1579611789.90 151.5346 59.9965 32.0000 1.9954 1.9964 419.9213 420.1881 0.0399 -1.0000 -1.0000 0303580 1579611790.00 151.5346 59.9965 32.0000 1.9965 1.9976 419.9708 420.2372 0.0398 -1.0000 -1.0000 0303767 1579611790.10 151.5449 59.9963 32.0000 1.9959 1.9969 419.8306 420.0968 0.0398 -1.0000 -1.0000 0303830 1579611790.20 151.5848 59.9957 32.0000 1.9954 1.9964 419.7062 419.9735 0.0399 -1.0000 -1.0000 0303892 1579611790.30 151.5848 59.9957 32.0000 1.9954 1.9965 419.9131 420.1787 0.0397 -1.0000 -1.0000 0303970 1579611790.40 151.5889 59.9957 32.0000 1.9944 1.9954 419.9104 420.1766 0.0398 -1.0000 -1.0000 0304033 1579611790.50 151.5940 59.9957 32.0000 1.9954 1.9964 419.9128 420.1791 0.0398 -1.0000 -1.0000 0304454 1579611790.60 151.5940 59.9957 32.0000 1.9965 1.9976 419.7326 419.9985 0.0397 -1.0000 -1.0000 0304532 1579611790.70 151.5940 59.9957 32.0000 1.9959 1.9970 419.6702 419.9364 0.0399 -1.0000 -1.0000 0304595 1579611790.80 151.5940 59.9957 32.0000 1.9962 1.9973 419.7749 420.0408 0.0398 -1.0000 -1.0000 0304657 1579611790.90 151.5940 59.9957 32.0000 1.9946 1.9956 419.8681 420.1345 0.0398 -1.0000 -1.0000 0304736 1579611791.00 151.5635 59.9957 32.0000 1.9950 1.9960 419.8985 420.1651 0.0399 -1.0000 -1.0000 0304798 1579611791.10 151.5635 59.9957 32.0000 1.9960 1.9971 419.8738 420.1403 0.0399 -1.0000 -1.0000 0304860 1579611791.20 151.5635 59.9957 32.0000 1.9963 1.9973 419.7633 420.0303 0.0399 -1.0000 -1.0000 0304939 1579611791.30 151.5635 59.9957 32.0000 1.9958 1.9968 419.7702 420.0358 0.0397 -1.0000 -1.0000 0305001 1579611791.40 151.5635 59.9957 32.0000 1.9956 1.9966 419.7490 420.0146 0.0397 -1.0000 -1.0000 0305079 1579611791.50 151.5635 59.9957 32.0000 1.9949 1.9959 419.8772 420.1436 0.0399 -1.0000 -1.0000 0305517 1579611791.60 151.5635 59.9957 32.0000 1.9950 1.9960 419.9854 420.2504 0.0397 -1.0000 -1.0000 0305564 1579611791.70 151.5635 59.9957 32.0000 1.9955 1.9965 419.7312 419.9978 0.0398 -1.0000 -1.0000 0305642 1579611791.80 151.5129 59.9957 32.0000 1.9962 1.9972 419.7270 419.9927 0.0397 -1.0000 -1.0000 0305704 1579611791.90 151.4885 59.9957 32.0000 1.9956 1.9966 419.7521 420.0181 0.0397 -1.0000 -1.0000 0305814 1579611792.00 151.4885 59.9957 32.0000 1.9948 1.9959 419.8827 420.1473 0.0395 -1.0000 -1.0000 0306001 1579611792.10 151.4885 59.9957 32.0000 1.9949 1.9959 419.9437 420.2093 0.0398 -1.0000 -1.0000 0306048 1579611792.20 151.4885 59.9957 32.0000 1.9954 1.9965 419.8690 420.1351 0.0397 -1.0000 -1.0000 0306111 1579611792.30 151.4871 59.9957 32.0000 1.9958 1.9968 419.7845 420.0503 0.0398 -1.0000 -1.0000 0306189 1579611792.40 151.4854 59.9957 32.0000 1.9969 1.9980 419.8162 420.0825 0.0397 -1.0000 -1.0000 0306251 1579611792.50 151.4854 59.9957 32.0000 1.9959 1.9970 419.8805 420.1457 0.0397 -1.0000 -1.0000 0306314 1579611792.60 151.4854 59.9957 32.0000 1.9956 1.9966 419.9086 420.1749 0.0398 -1.0000 -1.0000 0306392 1579611792.70 151.4854 59.9957 32.0000 1.9949 1.9959 419.9896 420.2557 0.0397 -1.0000 -1.0000 0306454 1579611792.80 151.4854 59.9957 32.0000 1.9960 1.9971 419.7846 420.0499 0.0397 -1.0000 -1.0000 0306517 1579611792.90 151.5651 59.9957 32.0000 1.9963 1.9973 419.7435 420.0089 0.0397 -1.0000 -1.0000 0306579 1579611793.00 151.5651 59.9957 32.0000 1.9958 1.9969 419.8028 420.0682 0.0397 -1.0000 -1.0000 0306767 1579611793.10 151.5651 59.9957 32.0000 1.9951 1.9962 420.0194 420.2859 0.0398 -1.0000 -1.0000 0306829 1579611793.20 151.5651 59.9957 32.0000 1.9949 1.9959 419.9968 420.2629 0.0398 -1.0000 -1.0000 0306907 1579611793.30 151.5577 59.9957 32.0000 1.9958 1.9968 419.8177 420.0839 0.0398 -1.0000 -1.0000 0306970 1579611793.40 151.5577 59.9957 32.0000 1.9957 1.9967 419.7079 419.9744 0.0399 -1.0000 -1.0000 0307032 1579611793.50 151.5577 59.9957 32.0000 1.9962 1.9973 419.7358 420.0022 0.0398 -1.0000 -1.0000 0308080 1579611793.60 151.5577 59.9957 32.0000 1.9958 1.9968 419.8171 420.0827 0.0397 -1.0000 -1.0000 0308142 1579611793.70 151.5577 59.9957 32.0000 1.9953 1.9963 419.8849 420.1515 0.0398 -1.0000 -1.0000 0308204 1579611793.80 151.5577 59.9957 32.0000 1.9953 1.9963 419.9992 420.2647 0.0396 -1.0000 -1.0000 0308267 1579611793.90 151.5577 59.9957 32.0000 1.9959 1.9969 419.7950 420.0612 0.0398 -1.0000 -1.0000 0308329 1579611794.00 151.5577 59.9957 32.0000 1.9960 1.9971 419.7074 419.9732 0.0397 -1.0000 -1.0000 0308407 1579611794.10 151.5577 59.9957 32.0000 1.9961 1.9971 419.7532 420.0184 0.0396 -1.0000 -1.0000 0308470 1579611794.20 151.5577 59.9957 32.0000 1.9952 1.9963 419.9031 420.1680 0.0396 -1.0000 -1.0000 0308532 1579611794.30 151.5577 59.9957 32.0000 1.9952 1.9963 419.9680 420.2338 0.0397 -1.0000 -1.0000 0308611 1579611794.40 151.5577 59.9957 32.0000 1.9955 1.9965 419.8445 420.1103 0.0397 -1.0000 -1.0000 0308673 1579611794.50 151.6124 59.9957 32.0000 1.9954 1.9965 419.7278 419.9929 0.0397 -1.0000 -1.0000 0308720 1579611794.60 151.6124 59.9957 32.0000 1.9960 1.9970 419.7140 419.9804 0.0398 -1.0000 -1.0000 0308798 1579611794.70 151.6124 59.9957 32.0000 1.9954 1.9965 419.7918 420.0578 0.0397 -1.0000 -1.0000 0308860 1579611794.80 151.6124 59.9957 32.0000 1.9950 1.9960 419.8201 420.0868 0.0398 -1.0000 -1.0000 0308923 1579611794.90 151.6124 59.9957 32.0000 1.9951 1.9962 419.9694 420.2350 0.0397 -1.0000 -1.0000 0309001 1579611795.00 151.5271 59.9957 32.0000 1.9959 1.9969 419.8005 420.0658 0.0397 -1.0000 -1.0000 0309064 1579611795.10 151.5352 59.9955 32.0000 1.9963 1.9974 419.6708 419.9370 0.0398 -1.0000 -1.0000 0309126 1579611795.20 151.5352 59.9955 32.0000 1.9953 1.9963 419.8409 420.1068 0.0397 -1.0000 -1.0000 0309204 1579611795.30 151.5352 59.9955 32.0000 1.9946 1.9956 419.9069 420.1724 0.0397 -1.0000 -1.0000 0309267 1579611795.40 151.5352 59.9955 32.0000 1.9957 1.9967 419.8458 420.1121 0.0398 -1.0000 -1.0000 0309329 1579611795.50 151.5352 59.9955 32.0000 1.9958 1.9968 419.7389 420.0046 0.0397 -1.0000 -1.0000 0309392 1579611795.60 151.5352 59.9955 32.0000 1.9961 1.9971 419.7359 420.0013 0.0397 -1.0000 -1.0000 0309533 1579611795.70 151.5352 59.9955 32.0000 1.9960 1.9971 419.7863 420.0524 0.0397 -1.0000 -1.0000 0309611 1579611795.80 151.5352 59.9955 32.0000 1.9954 1.9964 419.9748 420.2404 0.0397 -1.0000 -1.0000 0309673 1579611795.90 151.5352 59.9955 32.0000 1.9958 1.9968 420.0346 420.3014 0.0399 -1.0000 -1.0000 0309736 1579611796.00 151.5352 59.9955 32.0000 1.9961 1.9972 419.9444 420.2101 0.0397 -1.0000 -1.0000 0309798 1579611796.10 151.5370 59.9955 32.0000 1.9968 1.9978 419.8579 420.1237 0.0397 -1.0000 -1.0000 0310080 1579611796.20 151.5464 59.9955 32.0000 1.9959 1.9970 419.9322 420.1984 0.0398 -1.0000 -1.0000 0310142 1579611796.30 151.5464 59.9955 32.0000 1.9951 1.9961 419.9764 420.2432 0.0398 -1.0000 -1.0000 0310220 1579611796.40 151.5464 59.9955 32.0000 1.9947 1.9957 419.9241 420.1897 0.0397 -1.0000 -1.0000 0310283 1579611796.50 151.5464 59.9955 32.0000 1.9966 1.9977 419.7586 420.0245 0.0398 -1.0000 -1.0000 0310345 1579611796.60 151.5464 59.9955 32.0000 1.9965 1.9975 419.7332 419.9991 0.0397 -1.0000 -1.0000 0310532 1579611796.70 151.5464 59.9955 32.0000 1.9962 1.9972 419.8457 420.1116 0.0398 -1.0000 -1.0000 0310595 1579611796.80 151.5464 59.9955 32.0000 1.9956 1.9967 419.9353 420.2009 0.0397 -1.0000 -1.0000 0310657 1579611796.90 151.5464 59.9955 32.0000 1.9962 1.9973 419.8792 420.1456 0.0398 -1.0000 -1.0000 0310736 1579611797.00 151.5464 59.9955 32.0000 1.9960 1.9970 419.7689 420.0350 0.0398 -1.0000 -1.0000 0310798 1579611797.10 151.5464 59.9955 32.0000 1.9961 1.9971 419.8007 420.0660 0.0397 -1.0000 -1.0000 0310860 1579611797.20 151.5785 59.9955 32.0000 1.9958 1.9969 419.7521 420.0191 0.0399 -1.0000 -1.0000 0311298 1579611797.30 151.6203 59.9955 32.0000 1.9952 1.9962 420.0111 420.2778 0.0398 -1.0000 -1.0000 0311360 1579611797.40 151.6203 59.9955 32.0000 1.9952 1.9962 420.0433 420.3095 0.0397 -1.0000 -1.0000 0311439 1579611797.50 151.6203 59.9955 32.0000 1.9957 1.9968 419.8294 420.0963 0.0398 -1.0000 -1.0000 0311501 1579611797.60 151.5340 59.9955 32.0000 1.9963 1.9973 419.6877 419.9531 0.0397 -1.0000 -1.0000 0311564 1579611797.70 151.5309 59.9955 32.0000 1.9958 1.9969 419.7554 420.0211 0.0397 -1.0000 -1.0000 0311798 1579611797.80 151.5309 59.9955 32.0000 1.9954 1.9964 419.9747 420.2415 0.0398 -1.0000 -1.0000 0311860 1579611797.90 151.5309 59.9955 32.0000 1.9958 1.9968 419.8478 420.1136 0.0397 -1.0000 -1.0000 0311923 1579611798.00 151.4592 59.9955 32.0000 1.9955 1.9966 419.7618 420.0276 0.0397 -1.0000 -1.0000 0311986 1579611798.10 151.4592 59.9955 32.0000 1.9959 1.9969 419.6445 419.9117 0.0399 -1.0000 -1.0000 0312048 1579611798.20 151.4592 59.9955 32.0000 1.9956 1.9967 419.7991 420.0651 0.0397 -1.0000 -1.0000 0312736 1579611798.30 151.4592 59.9955 32.0000 1.9954 1.9964 419.8606 420.1270 0.0398 -1.0000 -1.0000 0312814 1579611798.40 151.4592 59.9955 32.0000 1.9957 1.9968 419.7028 419.9693 0.0399 -1.0000 -1.0000 0312876 1579611798.50 151.4196 59.9955 32.0000 1.9961 1.9972 419.6745 419.9416 0.0399 -1.0000 -1.0000 0312939 1579611798.60 151.4196 59.9955 32.0000 1.9955 1.9965 419.8237 420.0898 0.0397 -1.0000 -1.0000 0313017 1579611798.70 151.4196 59.9955 32.0000 1.9950 1.9960 419.8872 420.1539 0.0399 -1.0000 -1.0000 0313079 1579611798.80 151.4196 59.9955 32.0000 1.9952 1.9962 419.8403 420.1070 0.0399 -1.0000 -1.0000 0313142 1579611798.90 151.5338 59.9955 32.0000 1.9962 1.9972 419.8703 420.1370 0.0398 -1.0000 -1.0000 0313204 1579611799.00 151.5338 59.9955 32.0000 1.9961 1.9972 419.8227 420.0884 0.0398 -1.0000 -1.0000 0313267 1579611799.10 151.5338 59.9955 32.0000 1.9963 1.9974 419.7583 420.0251 0.0399 -1.0000 -1.0000 0313329 1579611799.20 151.5338 59.9955 32.0000 1.9954 1.9965 419.8576 420.1240 0.0398 -1.0000 -1.0000 0313407 1579611799.30 151.5338 59.9955 32.0000 1.9948 1.9959 419.9424 420.2092 0.0398 -1.0000 -1.0000 0313470 1579611799.40 151.5609 59.9955 32.0000 1.9957 1.9968 419.8968 420.1631 0.0399 -1.0000 -1.0000 0313548 1579611799.50 151.5609 59.9955 32.0000 1.9957 1.9967 419.8017 420.0686 0.0399 -1.0000 -1.0000 0313611 1579611799.60 151.5609 59.9955 32.0000 1.9950 1.9961 419.9048 420.1722 0.0400 -1.0000 -1.0000 0313673 1579611799.70 151.5609 59.9955 32.0000 1.9949 1.9960 420.0031 420.2700 0.0399 -1.0000 -1.0000 0313751 1579611799.80 151.5609 59.9955 32.0000 1.9950 1.9960 419.9806 420.2468 0.0397 -1.0000 -1.0000 0313814 1579611799.90 151.5062 59.9960 32.0000 1.9956 1.9966 419.8433 420.1097 0.0399 -1.0000 -1.0000 0313876 1579611800.00 151.4872 59.9960 32.0000 1.9964 1.9974 419.7829 420.0506 0.0399 -1.0000 -1.0000 0313939 1579611800.10 151.4872 59.9960 32.0000 1.9957 1.9967 419.8080 420.0745 0.0399 -1.0000 -1.0000 0314001 1579611800.20 151.4872 59.9960 32.0000 1.9952 1.9962 419.9874 420.2541 0.0399 -1.0000 -1.0000 0314736 1579611800.30 151.4872 59.9960 32.0000 1.9958 1.9969 420.0107 420.2782 0.0399 -1.0000 -1.0000 0314814 1579611800.40 151.4872 59.9960 32.0000 1.9954 1.9964 419.8361 420.1031 0.0399 -1.0000 -1.0000 0314876 1579611800.50 151.4872 59.9960 32.0000 1.9966 1.9977 419.7646 420.0310 0.0398 -1.0000 -1.0000 0314923 1579611800.60 151.4861 59.9960 32.0000 1.9961 1.9971 419.8355 420.1019 0.0398 -1.0000 -1.0000 0315001 1579611800.70 151.4303 59.9960 32.0000 1.9958 1.9968 420.0455 420.3124 0.0399 -1.0000 -1.0000 0315064 1579611800.80 151.4303 59.9960 32.0000 1.9961 1.9971 419.8327 420.0992 0.0398 -1.0000 -1.0000 0315126 1579611800.90 151.4303 59.9960 32.0000 1.9959 1.9970 419.7471 420.0140 0.0399 -1.0000 -1.0000 0315204 1579611801.00 151.4303 59.9960 32.0000 1.9966 1.9977 419.7275 419.9941 0.0399 -1.0000 -1.0000 0315267 1579611801.10 151.4303 59.9960 32.0000 1.9959 1.9970 419.8523 420.1185 0.0398 -1.0000 -1.0000 0315329 1579611801.20 151.4303 59.9960 32.0000 1.9959 1.9969 420.0034 420.2703 0.0398 -1.0000 -1.0000 0315407 1579611801.30 151.4303 59.9960 32.0000 1.9956 1.9966 420.0640 420.3299 0.0397 -1.0000 -1.0000 0315532 1579611801.40 151.4303 59.9960 32.0000 1.9956 1.9967 419.9910 420.2578 0.0399 -1.0000 -1.0000 0315611 1579611801.50 151.4303 59.9960 32.0000 1.9959 1.9970 419.7200 419.9866 0.0399 -1.0000 -1.0000 0315673 1579611801.60 151.4303 59.9960 32.0000 1.9961 1.9971 419.8352 420.1020 0.0399 -1.0000 -1.0000 0315736 1579611801.70 151.4714 59.9960 32.0000 1.9963 1.9974 419.9330 420.2002 0.0399 -1.0000 -1.0000 0315798 1579611801.80 151.5603 59.9960 32.0000 1.9955 1.9966 420.0994 420.3662 0.0399 -1.0000 -1.0000 0315986 1579611801.90 151.5603 59.9960 32.0000 1.9965 1.9976 419.9603 420.2270 0.0399 -1.0000 -1.0000 0316048 1579611802.00 151.5603 59.9960 32.0000 1.9967 1.9977 419.8884 420.1548 0.0398 -1.0000 -1.0000 0316111 1579611802.10 151.5603 59.9960 32.0000 1.9961 1.9971 419.8795 420.1453 0.0397 -1.0000 -1.0000 0316173 1579611802.20 151.5603 59.9960 32.0000 1.9952 1.9962 419.9553 420.2221 0.0399 -1.0000 -1.0000 0316236 1579611802.30 151.5603 59.9960 32.0000 1.9952 1.9962 420.0318 420.2989 0.0399 -1.0000 -1.0000 0316314 1579611802.40 151.5603 59.9960 32.0000 1.9956 1.9966 420.0254 420.2915 0.0397 -1.0000 -1.0000 0316376 1579611802.50 151.5603 59.9960 32.0000 1.9961 1.9972 419.8377 420.1034 0.0397 -1.0000 -1.0000 0316439 1579611802.60 151.5603 59.9960 32.0000 1.9959 1.9970 419.7896 420.0552 0.0397 -1.0000 -1.0000 0316517 1579611802.70 151.5603 59.9960 32.0000 1.9964 1.9974 419.8453 420.1111 0.0398 -1.0000 -1.0000 0316579 1579611802.80 151.5603 59.9960 32.0000 1.9954 1.9964 419.8522 420.1177 0.0398 -1.0000 -1.0000 0316642 1579611802.90 151.5603 59.9960 32.0000 1.9958 1.9968 419.9436 420.2111 0.0399 -1.0000 -1.0000 0316720 1579611803.00 151.5023 59.9960 32.0000 1.9966 1.9976 419.9020 420.1684 0.0398 -1.0000 -1.0000 0316782 1579611803.10 151.5023 59.9960 32.0000 1.9960 1.9971 419.6987 419.9653 0.0398 -1.0000 -1.0000 0316845 1579611803.20 151.5023 59.9960 32.0000 1.9954 1.9965 419.7752 420.0410 0.0397 -1.0000 -1.0000 0316923 1579611803.30 151.5023 59.9960 32.0000 1.9941 1.9952 419.9048 420.1716 0.0399 -1.0000 -1.0000 0317048 1579611803.40 151.5023 59.9960 32.0000 1.9949 1.9959 419.9468 420.2136 0.0399 -1.0000 -1.0000 0317111 1579611803.50 151.5023 59.9960 32.0000 1.9949 1.9960 419.9055 420.1728 0.0399 -1.0000 -1.0000 0317173 1579611803.60 151.5023 59.9960 32.0000 1.9957 1.9968 419.7367 420.0029 0.0398 -1.0000 -1.0000 0317236 1579611803.70 151.5023 59.9960 32.0000 1.9959 1.9969 419.7581 420.0245 0.0398 -1.0000 -1.0000 0317329 1579611803.80 151.5023 59.9960 32.0000 1.9961 1.9971 419.8260 420.0924 0.0398 -1.0000 -1.0000 0317798 1579611803.90 151.4641 59.9960 32.0000 1.9962 1.9972 420.0954 420.3626 0.0399 -1.0000 -1.0000 0317860 1579611804.00 151.4703 59.9960 32.0000 1.9958 1.9968 419.8766 420.1434 0.0399 -1.0000 -1.0000 0317939 1579611804.10 151.4703 59.9960 32.0000 1.9963 1.9974 419.8181 420.0845 0.0398 -1.0000 -1.0000 0318001 1579611804.20 151.4703 59.9960 32.0000 1.9960 1.9970 419.7837 420.0504 0.0399 -1.0000 -1.0000 0318064 1579611804.30 151.5313 59.9960 32.0000 1.9955 1.9966 419.9161 420.1842 0.0400 -1.0000 -1.0000 0318298 1579611804.40 151.5313 59.9960 32.0000 1.9960 1.9971 420.0253 420.2927 0.0399 -1.0000 -1.0000 0318360 1579611804.50 151.5313 59.9960 32.0000 1.9962 1.9972 419.9249 420.1919 0.0399 -1.0000 -1.0000 0318423 1579611804.60 151.5313 59.9960 32.0000 1.9958 1.9968 419.8014 420.0692 0.0400 -1.0000 -1.0000 0318501 1579611804.70 151.5313 59.9960 32.0000 1.9957 1.9968 419.7874 420.0551 0.0400 -1.0000 -1.0000 0318564 1579611804.80 151.5767 59.9960 32.0000 1.9962 1.9973 419.9457 420.2128 0.0399 -1.0000 -1.0000 0318845 1579611804.90 151.5767 59.9960 32.0000 1.9960 1.9971 419.9994 420.2641 0.0396 -1.0000 -1.0000 0318923 1579611805.00 151.5767 59.9960 32.0000 1.9959 1.9969 419.8597 420.1267 0.0399 -1.0000 -1.0000 0318986 1579611805.10 151.5767 59.9960 32.0000 1.9964 1.9975 419.8826 420.1498 0.0400 -1.0000 -1.0000 0319048 1579611805.20 151.5767 59.9960 32.0000 1.9952 1.9962 420.0049 420.2717 0.0398 -1.0000 -1.0000 0319111 1579611805.30 151.5767 59.9960 32.0000 1.9949 1.9960 420.0038 420.2712 0.0399 -1.0000 -1.0000 0319267 1579611805.40 151.5598 59.9957 32.0000 1.9957 1.9968 419.8887 420.1560 0.0400 -1.0000 -1.0000 0319329 1579611805.50 151.5598 59.9957 32.0000 1.9964 1.9975 419.7470 420.0162 0.0403 -1.0000 -1.0000 0319392 1579611805.60 151.5598 59.9957 32.0000 1.9964 1.9975 419.8329 420.0992 0.0399 -1.0000 -1.0000 0319454 1579611805.70 151.4696 59.9957 32.0000 1.9956 1.9966 419.9437 420.2105 0.0398 -1.0000 -1.0000 0319532 1579611805.80 151.4696 59.9957 32.0000 1.9953 1.9964 419.9898 420.2564 0.0399 -1.0000 -1.0000 0319767 1579611805.90 151.4696 59.9957 32.0000 1.9963 1.9973 419.7854 420.0528 0.0400 -1.0000 -1.0000 0319830 1579611806.00 151.4696 59.9957 32.0000 1.9956 1.9967 419.7993 420.0669 0.0400 -1.0000 -1.0000 0319907 1579611806.10 151.4696 59.9957 32.0000 1.9961 1.9971 419.7586 420.0262 0.0399 -1.0000 -1.0000 0319970 1579611806.20 151.4767 59.9957 32.0000 1.9951 1.9961 419.7990 420.0647 0.0398 -1.0000 -1.0000 0320032 1579611806.30 151.4773 59.9957 32.0000 1.9950 1.9961 419.8643 420.1324 0.0401 -1.0000 -1.0000 0320111 1579611806.40 151.4773 59.9957 32.0000 1.9963 1.9973 419.7481 420.0157 0.0400 -1.0000 -1.0000 0320236 1579611806.50 151.4773 59.9957 32.0000 1.9961 1.9972 419.7688 420.0361 0.0399 -1.0000 -1.0000 0320298 1579611806.60 151.4773 59.9957 32.0000 1.9956 1.9966 419.9025 420.1686 0.0398 -1.0000 -1.0000 0320360 1579611806.70 151.4773 59.9957 32.0000 1.9955 1.9966 420.0110 420.2774 0.0398 -1.0000 -1.0000 0320423 1579611806.80 151.4773 59.9957 32.0000 1.9952 1.9962 419.9329 420.1999 0.0399 -1.0000 -1.0000 0320486 1579611806.90 151.4773 59.9957 32.0000 1.9961 1.9971 419.9058 420.1730 0.0399 -1.0000 -1.0000 0321236 1579611807.00 151.4773 59.9957 32.0000 1.9968 1.9978 419.7852 420.0523 0.0399 -1.0000 -1.0000 0321298 1579611807.10 151.4773 59.9957 32.0000 1.9967 1.9977 419.7853 420.0526 0.0400 -1.0000 -1.0000 0321360 1579611807.20 151.4773 59.9957 32.0000 1.9954 1.9964 419.8631 420.1302 0.0399 -1.0000 -1.0000 0321439 1579611807.30 151.5433 59.9957 32.0000 1.9951 1.9962 420.0476 420.3145 0.0398 -1.0000 -1.0000 0321501 1579611807.40 151.5433 59.9957 32.0000 1.9960 1.9971 419.7933 420.0591 0.0398 -1.0000 -1.0000 0321564 1579611807.50 151.5433 59.9957 32.0000 1.9971 1.9981 419.7383 420.0049 0.0399 -1.0000 -1.0000 0321626 1579611807.60 151.5433 59.9957 32.0000 1.9954 1.9965 419.8753 420.1421 0.0399 -1.0000 -1.0000 0321689 1579611807.70 151.5433 59.9957 32.0000 1.9955 1.9966 420.0568 420.3241 0.0399 -1.0000 -1.0000 0321767 1579611807.80 151.5433 59.9957 32.0000 1.9956 1.9967 419.8894 420.1564 0.0399 -1.0000 -1.0000 0321830 1579611807.90 151.5646 59.9957 32.0000 1.9957 1.9967 419.7971 420.0640 0.0399 -1.0000 -1.0000 0322064 1579611808.00 151.5524 59.9957 32.0000 1.9963 1.9974 419.7840 420.0512 0.0399 -1.0000 -1.0000 0322142 1579611808.10 151.5509 59.9957 32.0000 1.9953 1.9963 419.8608 420.1277 0.0399 -1.0000 -1.0000 0322204 1579611808.20 151.5509 59.9957 32.0000 1.9947 1.9958 420.0354 420.3014 0.0397 -1.0000 -1.0000 0322267 1579611808.30 151.5509 59.9957 32.0000 1.9954 1.9964 419.8753 420.1415 0.0398 -1.0000 -1.0000 0322329 1579611808.40 151.4824 59.9957 32.0000 1.9949 1.9959 419.7910 420.0575 0.0398 -1.0000 -1.0000 0322767 1579611808.50 151.4758 59.9957 32.0000 1.9959 1.9969 419.9262 420.1925 0.0398 -1.0000 -1.0000 0322829 1579611808.60 151.4758 59.9957 32.0000 1.9952 1.9963 420.0246 420.2908 0.0398 -1.0000 -1.0000 0322907 1579611808.70 151.4758 59.9957 32.0000 1.9958 1.9968 420.0661 420.3323 0.0398 -1.0000 -1.0000 0322970 1579611808.80 151.4758 59.9957 32.0000 1.9957 1.9968 419.8260 420.0922 0.0397 -1.0000 -1.0000 0323032 1579611808.90 151.4758 59.9957 32.0000 1.9965 1.9976 419.7063 419.9728 0.0398 -1.0000 -1.0000 0323532 1579611809.00 151.4758 59.9957 32.0000 1.9956 1.9967 419.7831 420.0497 0.0399 -1.0000 -1.0000 0323611 1579611809.10 151.4758 59.9957 32.0000 1.9951 1.9962 419.8586 420.1255 0.0398 -1.0000 -1.0000 0323657 1579611809.20 151.4758 59.9957 32.0000 1.9950 1.9961 419.9263 420.1937 0.0400 -1.0000 -1.0000 0323736 1579611809.30 151.4758 59.9957 32.0000 1.9944 1.9955 419.9507 420.2175 0.0398 -1.0000 -1.0000 0323798 1579611809.40 151.4758 59.9957 32.0000 1.9953 1.9964 419.9355 420.2023 0.0399 -1.0000 -1.0000 0323876 1579611809.50 151.4255 59.9957 32.0000 1.9961 1.9972 419.9152 420.1823 0.0399 -1.0000 -1.0000 0323939 1579611809.60 151.4165 59.9957 32.0000 1.9968 1.9978 419.9974 420.2640 0.0398 -1.0000 -1.0000 0324001 1579611809.70 151.4165 59.9957 32.0000 1.9948 1.9959 420.1016 420.3682 0.0398 -1.0000 -1.0000 0324064 1579611809.80 151.4165 59.9957 32.0000 1.9947 1.9957 420.0499 420.3161 0.0397 -1.0000 -1.0000 0324142 1579611809.90 151.4165 59.9957 32.0000 1.9953 1.9964 419.9052 420.1709 0.0398 -1.0000 -1.0000 0324204 1579611810.00 151.4165 59.9957 32.0000 1.9959 1.9969 419.8200 420.0860 0.0397 -1.0000 -1.0000 0324267 1579611810.10 151.5430 59.9960 32.0000 1.9960 1.9970 419.9320 420.1984 0.0398 -1.0000 -1.0000 0324329 1579611810.20 151.5430 59.9960 32.0000 1.9953 1.9963 419.9389 420.2060 0.0399 -1.0000 -1.0000 0324392 1579611810.30 151.5430 59.9960 32.0000 1.9956 1.9967 420.0241 420.2906 0.0398 -1.0000 -1.0000 0324470 1579611810.40 151.5430 59.9960 32.0000 1.9962 1.9972 420.0755 420.3419 0.0399 -1.0000 -1.0000 0324532 1579611810.50 151.5430 59.9960 32.0000 1.9957 1.9967 419.9076 420.1746 0.0399 -1.0000 -1.0000 0324595 1579611810.60 151.5408 59.9960 32.0000 1.9961 1.9971 419.7020 419.9681 0.0398 -1.0000 -1.0000 0324673 1579611810.70 151.5401 59.9960 32.0000 1.9961 1.9972 419.8015 420.0676 0.0398 -1.0000 -1.0000 0324736 1579611810.80 151.5401 59.9960 32.0000 1.9949 1.9960 419.9541 420.2199 0.0397 -1.0000 -1.0000 0324798 1579611810.90 151.5401 59.9960 32.0000 1.9961 1.9971 419.8186 420.0852 0.0399 -1.0000 -1.0000 0324860 1579611811.00 151.5401 59.9960 32.0000 1.9960 1.9970 419.8048 420.0715 0.0398 -1.0000 -1.0000 0325032 1579611811.10 151.5401 59.9960 32.0000 1.9953 1.9964 419.8582 420.1242 0.0398 -1.0000 -1.0000 0325095 1579611811.20 151.5266 59.9960 32.0000 1.9950 1.9961 419.9921 420.2591 0.0399 -1.0000 -1.0000 0325173 1579611811.30 151.5086 59.9960 32.0000 1.9954 1.9965 419.9721 420.2386 0.0398 -1.0000 -1.0000 0325236 1579611811.40 151.5086 59.9960 32.0000 1.9946 1.9956 419.8666 420.1327 0.0398 -1.0000 -1.0000 0325314 1579611811.50 151.5086 59.9960 32.0000 1.9957 1.9968 419.7231 419.9891 0.0397 -1.0000 -1.0000 0325580 1579611811.60 151.5086 59.9960 32.0000 1.9956 1.9967 419.7996 420.0654 0.0398 -1.0000 -1.0000 0325642 1579611811.70 151.5086 59.9960 32.0000 1.9955 1.9966 419.9175 420.1842 0.0399 -1.0000 -1.0000 0325720 1579611811.80 151.4700 59.9960 32.0000 1.9958 1.9968 420.0977 420.3647 0.0398 -1.0000 -1.0000 0325782 1579611811.90 151.4700 59.9960 32.0000 1.9965 1.9976 419.7897 420.0555 0.0398 -1.0000 -1.0000 0325845 1579611812.00 151.4700 59.9960 32.0000 1.9962 1.9973 419.8874 420.1535 0.0397 -1.0000 -1.0000 0326001 1579611812.10 151.4700 59.9960 32.0000 1.9957 1.9967 419.8781 420.1439 0.0397 -1.0000 -1.0000 0326064 1579611812.20 151.4700 59.9960 32.0000 1.9956 1.9966 420.0290 420.2956 0.0398 -1.0000 -1.0000 0326126 1579611812.30 151.4530 59.9960 32.0000 1.9966 1.9976 419.8820 420.1488 0.0399 -1.0000 -1.0000 0326204 1579611812.40 151.4431 59.9960 32.0000 1.9964 1.9974 419.8019 420.0686 0.0398 -1.0000 -1.0000 0326267 1579611812.50 151.4431 59.9960 32.0000 1.9959 1.9970 419.9317 420.1976 0.0397 -1.0000 -1.0000 0326486 1579611812.60 151.4431 59.9960 32.0000 1.9959 1.9969 420.0124 420.2781 0.0397 -1.0000 -1.0000 0326564 1579611812.70 151.4431 59.9960 32.0000 1.9956 1.9967 419.9584 420.2246 0.0398 -1.0000 -1.0000 0326626 1579611812.80 151.4431 59.9960 32.0000 1.9962 1.9973 419.9279 420.1945 0.0398 -1.0000 -1.0000 0326689 1579611812.90 151.5394 59.9960 32.0000 1.9964 1.9974 419.8023 420.0689 0.0399 -1.0000 -1.0000 0326751 1579611813.00 151.5394 59.9960 32.0000 1.9957 1.9968 419.9712 420.2374 0.0397 -1.0000 -1.0000 0327032 1579611813.10 151.5394 59.9960 32.0000 1.9952 1.9962 420.0733 420.3382 0.0396 -1.0000 -1.0000 0327095 1579611813.20 151.5394 59.9960 32.0000 1.9956 1.9966 420.0244 420.2901 0.0397 -1.0000 -1.0000 0327173 1579611813.30 151.5394 59.9960 32.0000 1.9959 1.9969 419.8437 420.1093 0.0397 -1.0000 -1.0000 0327236 1579611813.40 151.5394 59.9960 32.0000 1.9966 1.9976 419.7779 420.0445 0.0398 -1.0000 -1.0000 0327314 1579611813.50 151.5855 59.9960 32.0000 1.9959 1.9969 419.8459 420.1120 0.0398 -1.0000 -1.0000 0327736 1579611813.60 151.5855 59.9960 32.0000 1.9956 1.9967 419.8745 420.1412 0.0398 -1.0000 -1.0000 0327798 1579611813.70 151.5855 59.9960 32.0000 1.9953 1.9964 419.9466 420.2126 0.0397 -1.0000 -1.0000 0327876 1579611813.80 151.5855 59.9960 32.0000 1.9959 1.9969 419.8865 420.1525 0.0398 -1.0000 -1.0000 0327939 1579611813.90 151.5855 59.9960 32.0000 1.9959 1.9970 419.6984 419.9640 0.0397 -1.0000 -1.0000 0328001 1579611814.00 151.5855 59.9960 32.0000 1.9960 1.9970 419.8063 420.0722 0.0397 -1.0000 -1.0000 0328080 1579611814.10 151.4628 59.9960 32.0000 1.9965 1.9975 419.8899 420.1558 0.0398 -1.0000 -1.0000 0328142 1579611814.20 151.4628 59.9960 32.0000 1.9952 1.9962 419.9882 420.2533 0.0396 -1.0000 -1.0000 0328204 1579611814.30 151.4628 59.9960 32.0000 1.9950 1.9960 419.9365 420.2032 0.0399 -1.0000 -1.0000 0328267 1579611814.40 151.4628 59.9960 32.0000 1.9961 1.9971 419.7229 419.9894 0.0398 -1.0000 -1.0000 0328329 1579611814.50 151.4628 59.9960 32.0000 1.9957 1.9968 419.6704 419.9364 0.0398 -1.0000 -1.0000 0328517 1579611814.60 151.4377 59.9965 32.0000 1.9963 1.9973 419.8955 420.1618 0.0399 -1.0000 -1.0000 0328579 1579611814.70 151.4356 59.9965 32.0000 1.9952 1.9963 419.9884 420.2548 0.0397 -1.0000 -1.0000 0328642 1579611814.80 151.4356 59.9965 32.0000 1.9959 1.9969 420.0579 420.3233 0.0397 -1.0000 -1.0000 0328704 1579611814.90 151.4356 59.9965 32.0000 1.9957 1.9967 419.7968 420.0633 0.0398 -1.0000 -1.0000 0328814 1579611815.00 151.4356 59.9965 32.0000 1.9958 1.9969 419.7402 420.0067 0.0398 -1.0000 -1.0000 0328876 1579611815.10 151.4356 59.9965 32.0000 1.9959 1.9970 419.8514 420.1160 0.0396 -1.0000 -1.0000 0328986 1579611815.20 151.4356 59.9965 32.0000 1.9946 1.9956 419.9903 420.2570 0.0398 -1.0000 -1.0000 0329064 1579611815.30 151.4909 59.9965 32.0000 1.9962 1.9972 419.8511 420.1175 0.0399 -1.0000 -1.0000 0329126 1579611815.40 151.4909 59.9965 32.0000 1.9969 1.9979 419.7897 420.0557 0.0397 -1.0000 -1.0000 0329204 1579611815.50 151.4909 59.9965 32.0000 1.9953 1.9963 419.9146 420.1797 0.0397 -1.0000 -1.0000 0329267 1579611815.60 151.4909 59.9965 32.0000 1.9956 1.9967 420.0499 420.3158 0.0396 -1.0000 -1.0000 0329517 1579611815.70 151.4909 59.9965 32.0000 1.9960 1.9971 419.8690 420.1345 0.0397 -1.0000 -1.0000 0329595 1579611815.80 151.5681 59.9965 32.0000 1.9961 1.9971 419.8646 420.1310 0.0397 -1.0000 -1.0000 0329657 1579611815.90 151.5681 59.9965 32.0000 1.9961 1.9971 419.7590 420.0244 0.0397 -1.0000 -1.0000 0329720 1579611816.00 151.5681 59.9965 32.0000 1.9957 1.9968 419.7965 420.0626 0.0398 -1.0000 -1.0000 0329798 1579611816.10 151.5681 59.9965 32.0000 1.9955 1.9965 419.9021 420.1680 0.0397 -1.0000 -1.0000 0330017 1579611816.20 151.5681 59.9965 32.0000 1.9951 1.9961 419.9867 420.2530 0.0398 -1.0000 -1.0000 0330080 1579611816.30 151.5681 59.9965 32.0000 1.9962 1.9972 419.9930 420.2589 0.0398 -1.0000 -1.0000 0330157 1579611816.40 151.5380 59.9965 32.0000 1.9956 1.9967 419.8194 420.0867 0.0399 -1.0000 -1.0000 0330220 1579611816.50 151.5380 59.9965 32.0000 1.9955 1.9965 419.7461 420.0118 0.0397 -1.0000 -1.0000 0330282 1579611816.60 151.5380 59.9965 32.0000 1.9947 1.9958 419.8678 420.1346 0.0399 -1.0000 -1.0000 0330517 1579611816.70 151.5380 59.9965 32.0000 1.9947 1.9958 420.0671 420.3335 0.0398 -1.0000 -1.0000 0330579 1579611816.80 151.5380 59.9965 32.0000 1.9950 1.9960 419.9095 420.1752 0.0397 -1.0000 -1.0000 0330642 1579611816.90 151.4891 59.9965 32.0000 1.9953 1.9964 419.9445 420.2106 0.0397 -1.0000 -1.0000 0330704 1579611817.00 151.4891 59.9965 32.0000 1.9958 1.9968 419.7411 420.0066 0.0397 -1.0000 -1.0000 0330767 1579611817.10 151.4891 59.9965 32.0000 1.9948 1.9958 419.7314 419.9974 0.0398 -1.0000 -1.0000 0331298 1579611817.20 151.4891 59.9965 32.0000 1.9941 1.9951 419.8157 420.0826 0.0399 -1.0000 -1.0000 0331376 1579611817.30 151.4891 59.9965 32.0000 1.9950 1.9960 419.9460 420.2123 0.0398 -1.0000 -1.0000 0331439 1579611817.40 151.4860 59.9965 32.0000 1.9952 1.9963 419.9785 420.2450 0.0398 -1.0000 -1.0000 0331501 1579611817.50 151.4500 59.9965 32.0000 1.9947 1.9958 419.7428 420.0086 0.0397 -1.0000 -1.0000 0331564 1579611817.60 151.4500 59.9965 32.0000 1.9955 1.9965 419.7118 419.9771 0.0398 -1.0000 -1.0000 0331626 1579611817.70 151.4500 59.9965 32.0000 1.9958 1.9968 419.8718 420.1378 0.0397 -1.0000 -1.0000 0331751 1579611817.80 151.4500 59.9965 32.0000 1.9959 1.9970 419.8736 420.1395 0.0398 -1.0000 -1.0000 0331814 1579611817.90 151.4500 59.9965 32.0000 1.9962 1.9973 419.8547 420.1210 0.0398 -1.0000 -1.0000 0331876 1579611818.00 151.4369 59.9965 32.0000 1.9961 1.9971 419.7801 420.0464 0.0398 -1.0000 -1.0000 0331954 1579611818.10 151.4369 59.9965 32.0000 1.9962 1.9972 419.7292 419.9958 0.0398 -1.0000 -1.0000 0332017 1579611818.20 151.4369 59.9965 32.0000 1.9950 1.9961 419.8840 420.1502 0.0398 -1.0000 -1.0000 0332251 1579611818.30 151.4369 59.9965 32.0000 1.9951 1.9962 419.8858 420.1523 0.0398 -1.0000 -1.0000 0332314 1579611818.40 151.4369 59.9965 32.0000 1.9951 1.9962 419.7716 420.0387 0.0399 -1.0000 -1.0000 0332376 1579611818.50 151.5076 59.9965 32.0000 1.9959 1.9970 419.7788 420.0447 0.0397 -1.0000 -1.0000 0332439 1579611818.60 151.5076 59.9965 32.0000 1.9961 1.9972 419.8441 420.1102 0.0398 -1.0000 -1.0000 0332517 1579611818.70 151.5076 59.9965 32.0000 1.9954 1.9965 420.0335 420.2993 0.0397 -1.0000 -1.0000 0332798 1579611818.80 151.5076 59.9965 32.0000 1.9948 1.9959 420.0850 420.3519 0.0398 -1.0000 -1.0000 0332860 1579611818.90 151.5076 59.9965 32.0000 1.9959 1.9969 419.8712 420.1376 0.0398 -1.0000 -1.0000 0332939 1579611819.00 151.5076 59.9965 32.0000 1.9959 1.9969 419.7247 419.9905 0.0397 -1.0000 -1.0000 0333001 1579611819.10 151.5239 59.9965 32.0000 1.9959 1.9969 419.7739 420.0401 0.0399 -1.0000 -1.0000 0333064 1579611819.20 151.5239 59.9965 32.0000 1.9956 1.9967 419.7695 420.0358 0.0398 -1.0000 -1.0000 0333314 1579611819.30 151.5239 59.9965 32.0000 1.9955 1.9966 419.8779 420.1443 0.0398 -1.0000 -1.0000 0333376 1579611819.40 151.5239 59.9965 32.0000 1.9949 1.9960 419.9714 420.2379 0.0398 -1.0000 -1.0000 0333454 1579611819.50 151.5239 59.9965 32.0000 1.9955 1.9965 419.9764 420.2431 0.0399 -1.0000 -1.0000 0333517 1579611819.60 151.5371 59.9962 32.0000 1.9960 1.9971 419.7766 420.0435 0.0399 -1.0000 -1.0000 0333580 1579611819.70 151.5430 59.9961 32.0000 1.9958 1.9969 419.8659 420.1325 0.0398 -1.0000 -1.0000 0333767 1579611819.80 151.5430 59.9961 32.0000 1.9948 1.9959 420.0146 420.2807 0.0397 -1.0000 -1.0000 0333830 1579611819.90 151.5430 59.9961 32.0000 1.9952 1.9962 420.0090 420.2762 0.0399 -1.0000 -1.0000 0333892 1579611820.00 151.5430 59.9961 32.0000 1.9954 1.9964 419.8234 420.0904 0.0400 -1.0000 -1.0000 0333970 1579611820.10 151.5430 59.9961 32.0000 1.9956 1.9967 419.7693 420.0359 0.0398 -1.0000 -1.0000 0334032 1579611820.20 151.5430 59.9961 32.0000 1.9956 1.9967 419.7852 420.0519 0.0398 -1.0000 -1.0000 0334267 1579611820.30 151.4474 59.9961 32.0000 1.9956 1.9967 419.9108 420.1765 0.0397 -1.0000 -1.0000 0334329 1579611820.40 151.4474 59.9961 32.0000 1.9945 1.9956 419.9614 420.2296 0.0401 -1.0000 -1.0000 0334392 1579611820.50 151.4474 59.9961 32.0000 1.9953 1.9963 419.9093 420.1762 0.0398 -1.0000 -1.0000 0334454 1579611820.60 151.4474 59.9961 32.0000 1.9959 1.9970 419.7809 420.0473 0.0399 -1.0000 -1.0000 0334532 1579611820.70 151.4474 59.9961 32.0000 1.9959 1.9970 419.8135 420.0812 0.0400 -1.0000 -1.0000 0334767 1579611820.80 151.4564 59.9961 32.0000 1.9956 1.9966 419.8397 420.1054 0.0397 -1.0000 -1.0000 0334829 1579611820.90 151.4584 59.9961 32.0000 1.9957 1.9968 419.9177 420.1841 0.0398 -1.0000 -1.0000 0334907 1579611821.00 151.4584 59.9961 32.0000 1.9967 1.9977 419.8779 420.1446 0.0399 -1.0000 -1.0000 0334970 1579611821.10 151.4584 59.9961 32.0000 1.9967 1.9977 419.7728 420.0401 0.0400 -1.0000 -1.0000 0335032 1579611821.20 151.4584 59.9961 32.0000 1.9958 1.9968 419.7947 420.0619 0.0399 -1.0000 -1.0000 0335111 1579611821.30 151.4584 59.9961 32.0000 1.9950 1.9961 419.9804 420.2479 0.0400 -1.0000 -1.0000 0335173 1579611821.40 151.4732 59.9961 32.0000 1.9948 1.9958 420.0135 420.2804 0.0399 -1.0000 -1.0000 0335236 1579611821.50 151.4732 59.9961 32.0000 1.9958 1.9968 419.9171 420.1842 0.0399 -1.0000 -1.0000 0335345 1579611821.60 151.4732 59.9961 32.0000 1.9965 1.9975 419.9122 420.1788 0.0398 -1.0000 -1.0000 0335407 1579611821.70 151.4732 59.9961 32.0000 1.9949 1.9960 419.9501 420.2173 0.0399 -1.0000 -1.0000 0335486 1579611821.80 151.4732 59.9961 32.0000 1.9950 1.9961 420.0223 420.2888 0.0399 -1.0000 -1.0000 0335548 1579611821.90 151.4753 59.9961 32.0000 1.9946 1.9957 419.9257 420.1928 0.0399 -1.0000 -1.0000 0335611 1579611822.00 151.4776 59.9961 32.0000 1.9951 1.9962 419.8666 420.1329 0.0398 -1.0000 -1.0000 0335689 1579611822.10 151.4776 59.9961 32.0000 1.9947 1.9957 419.9271 420.1938 0.0398 -1.0000 -1.0000 0335751 1579611822.20 151.4776 59.9961 32.0000 1.9949 1.9960 420.0735 420.3408 0.0400 -1.0000 -1.0000 0335814 1579611822.30 151.4776 59.9961 32.0000 1.9951 1.9962 419.8958 420.1634 0.0400 -1.0000 -1.0000 0336048 1579611822.40 151.4776 59.9961 32.0000 1.9954 1.9965 419.7702 420.0368 0.0398 -1.0000 -1.0000 0336111 1579611822.50 151.4555 59.9961 32.0000 1.9954 1.9965 419.7350 420.0016 0.0399 -1.0000 -1.0000 0336173 1579611822.60 151.4555 59.9961 32.0000 1.9945 1.9956 419.8101 420.0764 0.0398 -1.0000 -1.0000 0336251 1579611822.70 151.4555 59.9961 32.0000 1.9939 1.9949 419.8421 420.1089 0.0399 -1.0000 -1.0000 0336314 1579611822.80 151.4555 59.9961 32.0000 1.9944 1.9955 419.9154 420.1822 0.0398 -1.0000 -1.0000 0336782 1579611822.90 151.4555 59.9961 32.0000 1.9950 1.9960 419.8375 420.1042 0.0399 -1.0000 -1.0000 0336860 1579611823.00 151.3915 59.9961 32.0000 1.9958 1.9968 419.7363 420.0032 0.0399 -1.0000 -1.0000 0336923 1579611823.10 151.3915 59.9961 32.0000 1.9957 1.9967 419.8543 420.1206 0.0398 -1.0000 -1.0000 0336986 1579611823.20 151.3915 59.9961 32.0000 1.9947 1.9957 419.9189 420.1875 0.0401 -1.0000 -1.0000 0337048 1579611823.30 151.3915 59.9961 32.0000 1.9943 1.9954 419.9601 420.2266 0.0399 -1.0000 -1.0000 0337282 1579611823.40 151.3915 59.9961 32.0000 1.9959 1.9970 419.7580 420.0251 0.0399 -1.0000 -1.0000 0337360 1579611823.50 151.3915 59.9961 32.0000 1.9958 1.9968 419.7998 420.0669 0.0399 -1.0000 -1.0000 0337423 1579611823.60 151.3763 59.9961 32.0000 1.9953 1.9963 419.8302 420.0974 0.0399 -1.0000 -1.0000 0337486 1579611823.70 151.3763 59.9961 32.0000 1.9947 1.9958 419.8869 420.1535 0.0398 -1.0000 -1.0000 0337548 1579611823.80 151.3763 59.9961 32.0000 1.9946 1.9956 420.0054 420.2724 0.0399 -1.0000 -1.0000 0337782 1579611823.90 151.3763 59.9961 32.0000 1.9962 1.9972 419.8503 420.1175 0.0400 -1.0000 -1.0000 0337845 1579611824.00 151.4001 59.9961 32.0000 1.9957 1.9967 419.7364 420.0040 0.0400 -1.0000 -1.0000 0337907 1579611824.10 151.4096 59.9961 32.0000 1.9961 1.9972 419.7516 420.0194 0.0399 -1.0000 -1.0000 0337970 1579611824.20 151.4096 59.9961 32.0000 1.9944 1.9955 419.8521 420.1185 0.0398 -1.0000 -1.0000 0338032 1579611824.30 151.4096 59.9961 32.0000 1.9949 1.9959 419.9014 420.1681 0.0399 -1.0000 -1.0000 0338267 1579611824.40 151.4096 59.9961 32.0000 1.9953 1.9964 419.8027 420.0693 0.0399 -1.0000 -1.0000 0338329 1579611824.50 151.4096 59.9961 32.0000 1.9953 1.9964 419.6742 419.9410 0.0399 -1.0000 -1.0000 0338392 1579611824.60 151.4563 59.9958 32.0000 1.9951 1.9961 419.8203 420.0867 0.0398 -1.0000 -1.0000 0338470 1579611824.70 151.4750 59.9957 32.0000 1.9946 1.9956 419.8642 420.1314 0.0399 -1.0000 -1.0000 0338532 1579611824.80 151.4750 59.9957 32.0000 1.9942 1.9953 419.9878 420.2542 0.0399 -1.0000 -1.0000 0338814 1579611824.90 151.4750 59.9957 32.0000 1.9953 1.9963 419.9350 420.2025 0.0400 -1.0000 -1.0000 0338892 1579611825.00 151.4750 59.9957 32.0000 1.9958 1.9969 419.7233 419.9905 0.0399 -1.0000 -1.0000 0338954 1579611825.10 151.4750 59.9957 32.0000 1.9954 1.9964 419.7899 420.0556 0.0397 -1.0000 -1.0000 0339017 1579611825.20 151.4612 59.9957 32.0000 1.9942 1.9952 419.9755 420.2417 0.0398 -1.0000 -1.0000 0339095 1579611825.30 151.4612 59.9957 32.0000 1.9940 1.9950 419.9390 420.2057 0.0399 -1.0000 -1.0000 0339314 1579611825.40 151.4612 59.9957 32.0000 1.9954 1.9964 419.7840 420.0508 0.0399 -1.0000 -1.0000 0339392 1579611825.50 151.4612 59.9957 32.0000 1.9959 1.9970 419.7294 419.9957 0.0397 -1.0000 -1.0000 0339454 1579611825.60 151.4612 59.9957 32.0000 1.9955 1.9965 419.7904 420.0571 0.0399 -1.0000 -1.0000 0339517 1579611825.70 151.4942 59.9957 32.0000 1.9941 1.9952 419.9279 420.1947 0.0398 -1.0000 -1.0000 0339595 1579611825.80 151.5025 59.9957 32.0000 1.9947 1.9957 419.9818 420.2483 0.0399 -1.0000 -1.0000 0339657 1579611825.90 151.5025 59.9957 32.0000 1.9948 1.9959 419.9821 420.2494 0.0399 -1.0000 -1.0000 0340032 1579611826.00 151.5025 59.9957 32.0000 1.9958 1.9968 419.8388 420.1051 0.0397 -1.0000 -1.0000 0340111 1579611826.10 151.5025 59.9957 32.0000 1.9964 1.9974 419.7881 420.0551 0.0400 -1.0000 -1.0000 0340173 1579611826.20 151.5025 59.9957 32.0000 1.9948 1.9959 419.8476 420.1138 0.0398 -1.0000 -1.0000 0340236 1579611826.30 151.4461 59.9957 32.0000 1.9950 1.9960 419.9182 420.1847 0.0399 -1.0000 -1.0000 0340314 1579611826.40 151.4461 59.9957 32.0000 1.9952 1.9962 419.9561 420.2227 0.0398 -1.0000 -1.0000 0340532 1579611826.50 151.4461 59.9957 32.0000 1.9958 1.9969 419.6743 419.9409 0.0399 -1.0000 -1.0000 0340595 1579611826.60 151.4461 59.9957 32.0000 1.9956 1.9967 419.7272 419.9940 0.0399 -1.0000 -1.0000 0340673 1579611826.70 151.4461 59.9957 32.0000 1.9952 1.9962 419.7475 420.0142 0.0399 -1.0000 -1.0000 0340736 1579611826.80 151.4263 59.9957 32.0000 1.9945 1.9956 419.8839 420.1499 0.0397 -1.0000 -1.0000 0340798 1579611826.90 151.4244 59.9957 32.0000 1.9951 1.9962 419.9021 420.1678 0.0397 -1.0000 -1.0000 0341032 1579611827.00 151.4244 59.9957 32.0000 1.9957 1.9967 419.9636 420.2304 0.0398 -1.0000 -1.0000 0341095 1579611827.10 151.4244 59.9957 32.0000 1.9955 1.9965 419.7579 420.0238 0.0399 -1.0000 -1.0000 0341157 1579611827.20 151.4244 59.9957 32.0000 1.9960 1.9970 419.8008 420.0674 0.0398 -1.0000 -1.0000 0341236 1579611827.30 151.4321 59.9957 32.0000 1.9956 1.9967 419.7402 420.0064 0.0397 -1.0000 -1.0000 0341298 1579611827.40 151.4802 59.9957 32.0000 1.9957 1.9967 419.8408 420.1062 0.0397 -1.0000 -1.0000 0341532 1579611827.50 151.4802 59.9957 32.0000 1.9956 1.9966 419.9484 420.2147 0.0398 -1.0000 -1.0000 0341595 1579611827.60 151.4802 59.9957 32.0000 1.9965 1.9975 419.7754 420.0414 0.0398 -1.0000 -1.0000 0341657 1579611827.70 151.4802 59.9957 32.0000 1.9961 1.9972 419.7777 420.0443 0.0399 -1.0000 -1.0000 0341736 1579611827.80 151.4802 59.9957 32.0000 1.9954 1.9964 419.8000 420.0657 0.0396 -1.0000 -1.0000 0341798 1579611827.90 151.4611 59.9957 32.0000 1.9947 1.9957 419.9695 420.2368 0.0399 -1.0000 -1.0000 0342017 1579611828.00 151.4611 59.9957 32.0000 1.9953 1.9963 420.0156 420.2821 0.0399 -1.0000 -1.0000 0342095 1579611828.10 151.4611 59.9957 32.0000 1.9950 1.9961 419.8773 420.1431 0.0397 -1.0000 -1.0000 0342157 1579611828.20 151.4611 59.9957 32.0000 1.9952 1.9963 419.8175 420.0842 0.0399 -1.0000 -1.0000 0342220 1579611828.30 151.4611 59.9957 32.0000 1.9959 1.9970 419.7978 420.0646 0.0399 -1.0000 -1.0000 0342282 1579611828.40 151.4732 59.9957 32.0000 1.9957 1.9967 419.8316 420.0982 0.0398 -1.0000 -1.0000 0342517 1579611828.50 151.5216 59.9957 32.0000 1.9946 1.9957 419.9093 420.1762 0.0399 -1.0000 -1.0000 0342579 1579611828.60 151.5216 59.9957 32.0000 1.9945 1.9956 419.9638 420.2301 0.0398 -1.0000 -1.0000 0342657 1579611828.70 151.5216 59.9957 32.0000 1.9952 1.9962 419.8019 420.0675 0.0397 -1.0000 -1.0000 0342720 1579611828.80 151.5216 59.9957 32.0000 1.9950 1.9960 419.8029 420.0693 0.0398 -1.0000 -1.0000 0342782 1579611828.90 151.5216 59.9957 32.0000 1.9946 1.9956 419.9555 420.2208 0.0396 -1.0000 -1.0000 0343017 1579611829.00 151.5632 59.9957 32.0000 1.9948 1.9958 419.9737 420.2397 0.0398 -1.0000 -1.0000 0343079 1579611829.10 151.5632 59.9957 32.0000 1.9950 1.9961 419.9566 420.2222 0.0397 -1.0000 -1.0000 0343142 1579611829.20 151.5632 59.9957 32.0000 1.9966 1.9976 419.8504 420.1166 0.0398 -1.0000 -1.0000 0343220 1579611829.30 151.5632 59.9957 32.0000 1.9963 1.9973 419.7327 419.9977 0.0396 -1.0000 -1.0000 0343282 1579611829.40 151.5632 59.9957 32.0000 1.9955 1.9965 419.7062 419.9719 0.0397 -1.0000 -1.0000 0343767 1579611829.50 151.5485 59.9957 32.0000 1.9953 1.9963 419.9304 420.1959 0.0397 -1.0000 -1.0000 0343830 1579611829.60 151.5448 59.9957 32.0000 1.9952 1.9962 419.9595 420.2262 0.0399 -1.0000 -1.0000 0343892 1579611829.70 151.5448 59.9957 32.0000 1.9950 1.9961 419.9514 420.2177 0.0398 -1.0000 -1.0000 0343970 1579611829.80 151.5448 59.9957 32.0000 1.9958 1.9968 419.8832 420.1492 0.0397 -1.0000 -1.0000 0344032 1579611829.90 151.5448 59.9957 32.0000 1.9957 1.9967 419.8401 420.1063 0.0398 -1.0000 -1.0000 0344095 1579611830.00 151.5392 59.9957 32.0000 1.9948 1.9958 419.8944 420.1611 0.0398 -1.0000 -1.0000 0344282 1579611830.10 151.4093 59.9959 32.0000 1.9956 1.9967 419.8986 420.1648 0.0398 -1.0000 -1.0000 0344345 1579611830.20 151.4093 59.9959 32.0000 1.9965 1.9975 419.7702 420.0373 0.0400 -1.0000 -1.0000 0344407 1579611830.30 151.4093 59.9959 32.0000 1.9962 1.9972 419.7392 420.0051 0.0398 -1.0000 -1.0000 0344486 1579611830.40 151.4093 59.9959 32.0000 1.9959 1.9969 419.7701 420.0370 0.0398 -1.0000 -1.0000 0344548 1579611830.50 151.4093 59.9959 32.0000 1.9954 1.9964 419.8601 420.1267 0.0399 -1.0000 -1.0000 0344611 1579611830.60 151.4577 59.9959 32.0000 1.9951 1.9962 419.9660 420.2330 0.0398 -1.0000 -1.0000 0344673 1579611830.70 151.4577 59.9959 32.0000 1.9967 1.9978 419.7733 420.0395 0.0398 -1.0000 -1.0000 0344751 1579611830.80 151.4577 59.9959 32.0000 1.9961 1.9972 419.7722 420.0380 0.0397 -1.0000 -1.0000 0344798 1579611830.90 151.4577 59.9959 32.0000 1.9963 1.9973 419.8676 420.1338 0.0397 -1.0000 -1.0000 0344876 1579611831.00 151.4577 59.9959 32.0000 1.9950 1.9961 420.0343 420.3003 0.0398 -1.0000 -1.0000 0344939 1579611831.10 151.4607 59.9959 32.0000 1.9950 1.9960 419.9910 420.2570 0.0397 -1.0000 -1.0000 0345001 1579611831.20 151.4908 59.9959 32.0000 1.9953 1.9963 419.9017 420.1681 0.0399 -1.0000 -1.0000 0345079 1579611831.30 151.4908 59.9959 32.0000 1.9963 1.9974 419.8126 420.0792 0.0398 -1.0000 -1.0000 0345142 1579611831.40 151.4908 59.9959 32.0000 1.9958 1.9969 419.7739 420.0398 0.0397 -1.0000 -1.0000 0345204 1579611831.50 151.4908 59.9959 32.0000 1.9958 1.9969 419.8506 420.1163 0.0397 -1.0000 -1.0000 0345736 1579611831.60 151.4908 59.9959 32.0000 1.9948 1.9958 419.9346 420.1998 0.0396 -1.0000 -1.0000 0345798 1579611831.70 151.4789 59.9959 32.0000 1.9947 1.9957 419.9525 420.2183 0.0397 -1.0000 -1.0000 0345876 1579611831.80 151.4789 59.9959 32.0000 1.9959 1.9970 419.8249 420.0908 0.0397 -1.0000 -1.0000 0345939 1579611831.90 151.4789 59.9959 32.0000 1.9962 1.9973 419.7643 420.0300 0.0397 -1.0000 -1.0000 0346017 1579611832.00 151.4789 59.9959 32.0000 1.9956 1.9966 419.8541 420.1188 0.0395 -1.0000 -1.0000 0346079 1579611832.10 151.4789 59.9959 32.0000 1.9949 1.9960 419.9890 420.2536 0.0396 -1.0000 -1.0000 0346142 1579611832.20 151.4789 59.9959 32.0000 1.9947 1.9957 419.8008 420.0670 0.0398 -1.0000 -1.0000 0346204 1579611832.30 151.4789 59.9959 32.0000 1.9959 1.9969 419.6479 419.9133 0.0397 -1.0000 -1.0000 0346282 1579611832.40 151.4258 59.9959 32.0000 1.9959 1.9969 419.7524 420.0180 0.0397 -1.0000 -1.0000 0346345 1579611832.50 151.4258 59.9959 32.0000 1.9943 1.9953 419.9703 420.2360 0.0397 -1.0000 -1.0000 0346532 1579611832.60 151.4258 59.9959 32.0000 1.9943 1.9954 420.0204 420.2859 0.0396 -1.0000 -1.0000 0346595 1579611832.70 151.4258 59.9959 32.0000 1.9954 1.9964 419.9625 420.2274 0.0396 -1.0000 -1.0000 0346657 1579611832.80 151.4258 59.9959 32.0000 1.9962 1.9973 419.7632 420.0278 0.0395 -1.0000 -1.0000 0346720 1579611832.90 151.4088 59.9959 32.0000 1.9959 1.9970 419.6968 419.9620 0.0397 -1.0000 -1.0000 0346798 1579611833.00 151.4088 59.9959 32.0000 1.9956 1.9966 419.8917 420.1580 0.0398 -1.0000 -1.0000 0346860 1579611833.10 151.4088 59.9959 32.0000 1.9952 1.9963 419.9052 420.1710 0.0397 -1.0000 -1.0000 0347032 1579611833.20 151.4088 59.9959 32.0000 1.9956 1.9967 419.8406 420.1061 0.0397 -1.0000 -1.0000 0347111 1579611833.30 151.4088 59.9959 32.0000 1.9965 1.9976 419.6966 419.9620 0.0397 -1.0000 -1.0000 0347173 1579611833.40 151.4700 59.9959 32.0000 1.9951 1.9961 419.8658 420.1311 0.0396 -1.0000 -1.0000 0347251 1579611833.50 151.5262 59.9959 32.0000 1.9957 1.9968 420.0088 420.2746 0.0397 -1.0000 -1.0000 0347314 1579611833.60 151.5262 59.9959 32.0000 1.9948 1.9958 419.9922 420.2570 0.0396 -1.0000 -1.0000 0347548 1579611833.70 151.5262 59.9959 32.0000 1.9957 1.9968 419.8712 420.1367 0.0397 -1.0000 -1.0000 0347611 1579611833.80 151.5262 59.9959 32.0000 1.9960 1.9970 419.7938 420.0593 0.0397 -1.0000 -1.0000 0347673 1579611833.90 151.5262 59.9959 32.0000 1.9960 1.9971 419.8526 420.1186 0.0397 -1.0000 -1.0000 0347736 1579611834.00 151.5354 59.9959 32.0000 1.9947 1.9957 419.9693 420.2340 0.0395 -1.0000 -1.0000 0347814 1579611834.10 151.5354 59.9959 32.0000 1.9953 1.9964 420.0449 420.3102 0.0396 -1.0000 -1.0000 0348001 1579611834.20 151.5354 59.9959 32.0000 1.9952 1.9963 419.8624 420.1267 0.0395 -1.0000 -1.0000 0348064 1579611834.30 151.5354 59.9959 32.0000 1.9959 1.9969 419.8491 420.1141 0.0396 -1.0000 -1.0000 0348142 1579611834.40 151.5354 59.9959 32.0000 1.9955 1.9965 419.7953 420.0611 0.0397 -1.0000 -1.0000 0348204 1579611834.50 151.5465 59.9959 32.0000 1.9949 1.9959 419.9208 420.1861 0.0396 -1.0000 -1.0000 0348267 1579611834.60 151.5484 59.9959 32.0000 1.9951 1.9961 419.8819 420.1462 0.0395 -1.0000 -1.0000 0348501 1579611834.70 151.5484 59.9959 32.0000 1.9957 1.9967 419.7859 420.0497 0.0394 -1.0000 -1.0000 0348564 1579611834.80 151.5484 59.9959 32.0000 1.9955 1.9966 419.7112 419.9762 0.0396 -1.0000 -1.0000 0348626 1579611834.90 151.5484 59.9959 32.0000 1.9966 1.9976 419.7806 420.0453 0.0396 -1.0000 -1.0000 0348704 1579611835.00 151.5484 59.9959 32.0000 1.9951 1.9962 419.9494 420.2140 0.0396 -1.0000 -1.0000 0348767 1579611835.10 151.5123 59.9961 32.0000 1.9946 1.9957 419.8899 420.1563 0.0398 -1.0000 -1.0000 0349032 1579611835.20 151.5123 59.9961 32.0000 1.9962 1.9972 419.7789 420.0451 0.0398 -1.0000 -1.0000 0349111 1579611835.30 151.5123 59.9961 32.0000 1.9966 1.9976 419.7211 419.9868 0.0397 -1.0000 -1.0000 0349173 1579611835.40 151.5123 59.9961 32.0000 1.9956 1.9966 419.7779 420.0436 0.0397 -1.0000 -1.0000 0349251 1579611835.50 151.5123 59.9961 32.0000 1.9946 1.9957 419.9923 420.2576 0.0397 -1.0000 -1.0000 0349314 1579611835.60 151.4651 59.9961 32.0000 1.9946 1.9956 419.9115 420.1769 0.0396 -1.0000 -1.0000 0349736 1579611835.70 151.4651 59.9961 32.0000 1.9950 1.9960 419.8662 420.1312 0.0396 -1.0000 -1.0000 0349814 1579611835.80 151.4651 59.9961 32.0000 1.9957 1.9967 419.6933 419.9583 0.0396 -1.0000 -1.0000 0349876 1579611835.90 151.4651 59.9961 32.0000 1.9953 1.9964 419.8114 420.0766 0.0397 -1.0000 -1.0000 0349939 1579611836.00 151.4651 59.9961 32.0000 1.9946 1.9957 419.9528 420.2192 0.0398 -1.0000 -1.0000 0350017 1579611836.10 151.4343 59.9961 32.0000 1.9953 1.9963 420.0814 420.3473 0.0397 -1.0000 -1.0000 0350236 1579611836.20 151.4199 59.9961 32.0000 1.9962 1.9973 419.8652 420.1310 0.0397 -1.0000 -1.0000 0350298 1579611836.30 151.4199 59.9961 32.0000 1.9962 1.9972 419.8233 420.0876 0.0395 -1.0000 -1.0000 0350376 1579611836.40 151.4199 59.9961 32.0000 1.9961 1.9972 419.8469 420.1122 0.0397 -1.0000 -1.0000 0350439 1579611836.50 151.4199 59.9961 32.0000 1.9964 1.9974 419.8542 420.1199 0.0397 -1.0000 -1.0000 0350501 1579611836.60 151.4199 59.9961 32.0000 1.9956 1.9967 419.9761 420.2416 0.0397 -1.0000 -1.0000 0350579 1579611836.70 151.4635 59.9961 32.0000 1.9966 1.9976 419.9194 420.1847 0.0396 -1.0000 -1.0000 0350642 1579611836.80 151.4635 59.9961 32.0000 1.9961 1.9971 419.7065 419.9719 0.0397 -1.0000 -1.0000 0350689 1579611836.90 151.4635 59.9961 32.0000 1.9955 1.9966 419.7222 419.9871 0.0397 -1.0000 -1.0000 0350767 1579611837.00 151.4635 59.9961 32.0000 1.9956 1.9966 419.8353 420.1013 0.0397 -1.0000 -1.0000 0350830 1579611837.10 151.4635 59.9961 32.0000 1.9950 1.9960 420.0204 420.2862 0.0397 -1.0000 -1.0000 0350892 1579611837.20 151.5358 59.9961 32.0000 1.9949 1.9959 419.9622 420.2281 0.0396 -1.0000 -1.0000 0351001 1579611837.30 151.5647 59.9961 32.0000 1.9954 1.9964 419.7992 420.0643 0.0397 -1.0000 -1.0000 0351064 1579611837.40 151.5647 59.9961 32.0000 1.9959 1.9970 419.7031 419.9689 0.0398 -1.0000 -1.0000 0351142 1579611837.50 151.5647 59.9961 32.0000 1.9955 1.9965 419.7753 420.0416 0.0398 -1.0000 -1.0000 0351204 1579611837.60 151.5647 59.9961 32.0000 1.9946 1.9957 419.9956 420.2616 0.0397 -1.0000 -1.0000 0351267 1579611837.70 151.5647 59.9961 32.0000 1.9955 1.9965 419.8526 420.1181 0.0396 -1.0000 -1.0000 0351751 1579611837.80 151.5647 59.9961 32.0000 1.9952 1.9962 419.7184 419.9830 0.0396 -1.0000 -1.0000 0351814 1579611837.90 151.5112 59.9961 32.0000 1.9957 1.9967 419.7026 419.9682 0.0397 -1.0000 -1.0000 0351892 1579611838.00 151.5112 59.9961 32.0000 1.9951 1.9961 419.8449 420.1098 0.0396 -1.0000 -1.0000 0351986 1579611838.10 151.5112 59.9961 32.0000 1.9952 1.9962 420.0411 420.3072 0.0398 -1.0000 -1.0000 0352048 1579611838.20 151.5112 59.9961 32.0000 1.9950 1.9961 419.9234 420.1892 0.0397 -1.0000 -1.0000 0352111 1579611838.30 151.5112 59.9961 32.0000 1.9951 1.9962 419.8700 420.1362 0.0397 -1.0000 -1.0000 0352189 1579611838.40 151.4793 59.9961 32.0000 1.9966 1.9976 419.7824 420.0481 0.0398 -1.0000 -1.0000 0352251 1579611838.50 151.4634 59.9961 32.0000 1.9965 1.9975 419.8129 420.0788 0.0398 -1.0000 -1.0000 0352314 1579611838.60 151.4634 59.9961 32.0000 1.9950 1.9960 419.9464 420.2125 0.0397 -1.0000 -1.0000 0352376 1579611838.70 151.4634 59.9961 32.0000 1.9958 1.9968 419.9855 420.2510 0.0397 -1.0000 -1.0000 0353017 1579611838.80 151.4634 59.9961 32.0000 1.9958 1.9968 419.9728 420.2387 0.0398 -1.0000 -1.0000 0353079 1579611838.90 151.4634 59.9961 32.0000 1.9962 1.9973 419.8328 420.0988 0.0397 -1.0000 -1.0000 0353157 1579611839.00 151.4065 59.9961 32.0000 1.9961 1.9972 419.7785 420.0445 0.0398 -1.0000 -1.0000 0353220 1579611839.10 151.4065 59.9961 32.0000 1.9954 1.9964 419.8166 420.0832 0.0398 -1.0000 -1.0000 0353282 1579611839.20 151.4065 59.9961 32.0000 1.9951 1.9961 419.8915 420.1568 0.0397 -1.0000 -1.0000 0353767 1579611839.30 151.4065 59.9961 32.0000 1.9951 1.9962 419.9763 420.2416 0.0396 -1.0000 -1.0000 0353845 1579611839.40 151.4065 59.9961 32.0000 1.9953 1.9964 420.0367 420.3017 0.0396 -1.0000 -1.0000 0353923 1579611839.50 151.4337 59.9961 32.0000 1.9969 1.9979 419.8474 420.1127 0.0397 -1.0000 -1.0000 0353986 1579611839.60 151.4716 59.9961 32.0000 1.9959 1.9970 419.7539 420.0198 0.0398 -1.0000 -1.0000 0354048 1579611839.70 151.4716 59.9961 32.0000 1.9957 1.9968 419.7861 420.0518 0.0397 -1.0000 -1.0000 0354111 1579611839.80 151.4716 59.9961 32.0000 1.9956 1.9966 419.8937 420.1595 0.0397 -1.0000 -1.0000 0354173 1579611839.90 151.4716 59.9961 32.0000 1.9957 1.9967 419.7992 420.0652 0.0398 -1.0000 -1.0000 0354251 1579611840.00 151.4716 59.9961 32.0000 1.9965 1.9975 419.7910 420.0562 0.0396 -1.0000 -1.0000 0354314 1579611840.10 151.5451 59.9960 32.0000 1.9969 1.9980 419.7599 420.0250 0.0397 -1.0000 -1.0000 0354376 1579611840.20 151.5451 59.9960 32.0000 1.9958 1.9969 419.7997 420.0640 0.0395 -1.0000 -1.0000 0354439 1579611840.30 151.5451 59.9960 32.0000 1.9947 1.9957 420.1063 420.3717 0.0396 -1.0000 -1.0000 0354517 1579611840.40 151.5451 59.9960 32.0000 1.9962 1.9972 419.9371 420.2025 0.0397 -1.0000 -1.0000 0354579 1579611840.50 151.5451 59.9960 32.0000 1.9959 1.9969 419.8598 420.1254 0.0397 -1.0000 -1.0000 0354642 1579611840.60 151.5451 59.9960 32.0000 1.9967 1.9977 419.7392 420.0038 0.0396 -1.0000 -1.0000 0354704 1579611840.70 151.5349 59.9960 32.0000 1.9954 1.9964 419.7008 419.9662 0.0397 -1.0000 -1.0000 0354782 1579611840.80 151.4793 59.9960 32.0000 1.9957 1.9968 419.9829 420.2488 0.0397 -1.0000 -1.0000 0354829 1579611840.90 151.4793 59.9960 32.0000 1.9949 1.9959 419.9833 420.2494 0.0397 -1.0000 -1.0000 0354907 1579611841.00 151.4793 59.9960 32.0000 1.9952 1.9962 419.8060 420.0717 0.0397 -1.0000 -1.0000 0354970 1579611841.10 151.4793 59.9960 32.0000 1.9961 1.9972 419.7617 420.0285 0.0399 -1.0000 -1.0000 0355032 1579611841.20 151.4793 59.9960 32.0000 1.9957 1.9968 419.8344 420.0994 0.0397 -1.0000 -1.0000 0355111 1579611841.30 151.4793 59.9960 32.0000 1.9954 1.9965 419.9165 420.1828 0.0398 -1.0000 -1.0000 0355533 1579611841.40 151.4793 59.9960 32.0000 1.9951 1.9961 420.0002 420.2652 0.0396 -1.0000 -1.0000 0355611 1579611841.50 151.4793 59.9960 32.0000 1.9963 1.9973 419.9717 420.2375 0.0397 -1.0000 -1.0000 0355673 1579611841.60 151.4793 59.9960 32.0000 1.9965 1.9975 419.8974 420.1633 0.0397 -1.0000 -1.0000 0355736 1579611841.70 151.4793 59.9960 32.0000 1.9972 1.9983 419.7519 420.0184 0.0398 -1.0000 -1.0000 0355798 1579611841.80 151.4793 59.9960 32.0000 1.9966 1.9976 419.8383 420.1033 0.0396 -1.0000 -1.0000 0355860 1579611841.90 151.4447 59.9960 32.0000 1.9963 1.9973 419.8824 420.1475 0.0396 -1.0000 -1.0000 0355923 1579611842.00 151.4447 59.9960 32.0000 1.9956 1.9966 419.9901 420.2560 0.0398 -1.0000 -1.0000 0356001 1579611842.10 151.4447 59.9960 32.0000 1.9953 1.9963 419.9551 420.2209 0.0396 -1.0000 -1.0000 0356064 1579611842.20 151.4447 59.9960 32.0000 1.9964 1.9974 419.7979 420.0633 0.0397 -1.0000 -1.0000 0356126 1579611842.30 151.4447 59.9960 32.0000 1.9969 1.9980 419.8534 420.1188 0.0397 -1.0000 -1.0000 0356314 1579611842.40 151.4447 59.9960 32.0000 1.9964 1.9974 419.9235 420.1887 0.0396 -1.0000 -1.0000 0356376 1579611842.50 151.4911 59.9960 32.0000 1.9953 1.9963 419.9860 420.2524 0.0399 -1.0000 -1.0000 0356439 1579611842.60 151.4911 59.9960 32.0000 1.9958 1.9968 419.7872 420.0521 0.0396 -1.0000 -1.0000 0356517 1579611842.70 151.4911 59.9960 32.0000 1.9963 1.9973 419.7433 420.0086 0.0396 -1.0000 -1.0000 0356689 1579611842.80 151.4911 59.9960 32.0000 1.9962 1.9973 419.7342 419.9992 0.0396 -1.0000 -1.0000 0356782 1579611842.90 151.4911 59.9960 32.0000 1.9954 1.9964 419.9729 420.2380 0.0396 -1.0000 -1.0000 0356845 1579611843.00 151.5104 59.9960 32.0000 1.9959 1.9969 420.0043 420.2700 0.0397 -1.0000 -1.0000 0356907 1579611843.10 151.5155 59.9960 32.0000 1.9960 1.9971 419.9187 420.1848 0.0398 -1.0000 -1.0000 0356970 1579611843.20 151.5155 59.9960 32.0000 1.9964 1.9975 419.7278 419.9924 0.0396 -1.0000 -1.0000 0357048 1579611843.30 151.5155 59.9960 32.0000 1.9955 1.9965 419.9450 420.2100 0.0397 -1.0000 -1.0000 0357533 1579611843.40 151.5155 59.9960 32.0000 1.9948 1.9958 419.9384 420.2036 0.0396 -1.0000 -1.0000 0357611 1579611843.50 151.5155 59.9960 32.0000 1.9951 1.9961 419.9626 420.2287 0.0397 -1.0000 -1.0000 0357673 1579611843.60 151.5746 59.9960 32.0000 1.9956 1.9967 419.8975 420.1620 0.0395 -1.0000 -1.0000 0357736 1579611843.70 151.5746 59.9960 32.0000 1.9960 1.9970 419.6881 419.9527 0.0396 -1.0000 -1.0000 0357798 1579611843.80 151.5746 59.9960 32.0000 1.9956 1.9966 419.7023 419.9682 0.0397 -1.0000 -1.0000 0358033 1579611843.90 151.5746 59.9960 32.0000 1.9962 1.9972 419.8962 420.1607 0.0395 -1.0000 -1.0000 0358095 1579611844.00 151.5746 59.9960 32.0000 1.9947 1.9957 419.9019 420.1659 0.0394 -1.0000 -1.0000 0358157 1579611844.10 151.5232 59.9960 32.0000 1.9957 1.9967 419.9536 420.2180 0.0396 -1.0000 -1.0000 0358236 1579611844.20 151.5177 59.9960 32.0000 1.9961 1.9972 419.7993 420.0658 0.0399 -1.0000 -1.0000 0358298 1579611844.30 151.5177 59.9960 32.0000 1.9957 1.9968 419.7507 420.0156 0.0395 -1.0000 -1.0000 0358548 1579611844.40 151.5177 59.9960 32.0000 1.9952 1.9963 419.9847 420.2502 0.0396 -1.0000 -1.0000 0358611 1579611844.50 151.5177 59.9960 32.0000 1.9948 1.9958 419.9265 420.1910 0.0396 -1.0000 -1.0000 0358673 1579611844.60 151.5177 59.9960 32.0000 1.9958 1.9968 419.8297 420.0952 0.0397 -1.0000 -1.0000 0358736 1579611844.70 151.4856 59.9962 32.0000 1.9959 1.9969 419.7587 420.0225 0.0395 -1.0000 -1.0000 0358798 1579611844.80 151.4626 59.9964 32.0000 1.9955 1.9965 419.8507 420.1155 0.0396 -1.0000 -1.0000 0358954 1579611844.90 151.4626 59.9964 32.0000 1.9945 1.9955 419.9401 420.2050 0.0396 -1.0000 -1.0000 0359032 1579611845.00 151.4626 59.9964 32.0000 1.9954 1.9964 419.9798 420.2430 0.0394 -1.0000 -1.0000 0359095 1579611845.10 151.4626 59.9964 32.0000 1.9969 1.9979 419.8196 420.0848 0.0396 -1.0000 -1.0000 0359157 1579611845.20 151.4626 59.9964 32.0000 1.9966 1.9976 419.6647 419.9298 0.0397 -1.0000 -1.0000 0359236 1579611845.30 151.4270 59.9964 32.0000 1.9961 1.9972 419.8246 420.0882 0.0394 -1.0000 -1.0000 0359298 1579611845.40 151.4270 59.9964 32.0000 1.9953 1.9963 419.8793 420.1440 0.0396 -1.0000 -1.0000 0359533 1579611845.50 151.4270 59.9964 32.0000 1.9959 1.9969 419.8612 420.1258 0.0395 -1.0000 -1.0000 0359595 1579611845.60 151.4270 59.9964 32.0000 1.9955 1.9965 419.7439 420.0081 0.0395 -1.0000 -1.0000 0359657 1579611845.70 151.4270 59.9964 32.0000 1.9957 1.9968 419.7328 419.9977 0.0396 -1.0000 -1.0000 0359720 1579611845.80 151.4270 59.9964 32.0000 1.9963 1.9974 419.9330 420.1984 0.0396 -1.0000 -1.0000 0359782 1579611845.90 151.5105 59.9964 32.0000 1.9954 1.9964 420.0099 420.2750 0.0396 -1.0000 -1.0000 0400267 1579611846.00 151.5105 59.9964 32.0000 1.9952 1.9963 419.8722 420.1371 0.0396 -1.0000 -1.0000 0400345 1579611846.10 151.5105 59.9964 32.0000 1.9957 1.9968 419.8513 420.1159 0.0395 -1.0000 -1.0000 0400407 1579611846.20 151.5105 59.9964 32.0000 1.9957 1.9968 419.7775 420.0419 0.0395 -1.0000 -1.0000 0400470 1579611846.30 151.5105 59.9964 32.0000 1.9957 1.9968 419.7650 420.0290 0.0394 -1.0000 -1.0000 0400532 1579611846.40 151.5105 59.9964 32.0000 1.9949 1.9959 419.8297 420.0943 0.0396 -1.0000 -1.0000 0400798 1579611846.50 151.5410 59.9964 32.0000 1.9946 1.9957 419.9809 420.2459 0.0396 -1.0000 -1.0000 0400860 1579611846.60 151.5410 59.9964 32.0000 1.9945 1.9956 419.8992 420.1646 0.0397 -1.0000 -1.0000 0400939 1579611846.70 151.5410 59.9964 32.0000 1.9958 1.9968 419.7326 419.9981 0.0397 -1.0000 -1.0000 0401001 1579611846.80 151.5410 59.9964 32.0000 1.9958 1.9969 419.8038 420.0690 0.0397 -1.0000 -1.0000 0401064 1579611846.90 151.5410 59.9964 32.0000 1.9952 1.9962 419.9478 420.2140 0.0397 -1.0000 -1.0000 0401126 1579611847.00 151.4801 59.9964 32.0000 1.9950 1.9960 419.9127 420.1783 0.0397 -1.0000 -1.0000 0401189 1579611847.10 151.4801 59.9964 32.0000 1.9957 1.9967 419.8811 420.1466 0.0397 -1.0000 -1.0000 0401267 1579611847.20 151.4801 59.9964 32.0000 1.9958 1.9968 419.7213 419.9865 0.0396 -1.0000 -1.0000 0401329 1579611847.30 151.4801 59.9964 32.0000 1.9956 1.9966 419.8195 420.0852 0.0397 -1.0000 -1.0000 0401392 1579611847.40 151.4801 59.9964 32.0000 1.9950 1.9960 419.9720 420.2358 0.0395 -1.0000 -1.0000 0401470 1579611847.50 151.4801 59.9964 32.0000 1.9945 1.9956 420.0303 420.2954 0.0395 -1.0000 -1.0000 0401532 1579611847.60 151.3907 59.9964 32.0000 1.9953 1.9963 419.9318 420.1972 0.0397 -1.0000 -1.0000 0401595 1579611847.70 151.3907 59.9964 32.0000 1.9956 1.9966 419.9438 420.2097 0.0398 -1.0000 -1.0000 0401673 1579611847.80 151.3907 59.9964 32.0000 1.9949 1.9960 419.9304 420.1970 0.0398 -1.0000 -1.0000 0401735 1579611847.90 151.3907 59.9964 32.0000 1.9953 1.9963 420.0087 420.2737 0.0395 -1.0000 -1.0000 0401798 1579611848.00 151.3907 59.9964 32.0000 1.9955 1.9965 420.0459 420.3112 0.0396 -1.0000 -1.0000 0401860 1579611848.10 151.3942 59.9964 32.0000 1.9968 1.9978 419.8333 420.0979 0.0395 -1.0000 -1.0000 0401923 1579611848.20 151.4201 59.9964 32.0000 1.9959 1.9970 419.8356 420.1005 0.0396 -1.0000 -1.0000 0401986 1579611848.30 151.4201 59.9964 32.0000 1.9954 1.9964 420.0419 420.3064 0.0395 -1.0000 -1.0000 0402064 1579611848.40 151.4201 59.9964 32.0000 1.9951 1.9962 420.0547 420.3202 0.0397 -1.0000 -1.0000 0402595 1579611848.50 151.4201 59.9964 32.0000 1.9962 1.9972 419.8380 420.1036 0.0397 -1.0000 -1.0000 0402642 1579611848.60 151.4201 59.9964 32.0000 1.9955 1.9965 419.8392 420.1041 0.0396 -1.0000 -1.0000 0402720 1579611848.70 151.5186 59.9964 32.0000 1.9955 1.9965 419.9233 420.1886 0.0396 -1.0000 -1.0000 0402782 1579611848.80 151.5397 59.9964 32.0000 1.9950 1.9961 420.0469 420.3124 0.0397 -1.0000 -1.0000 0402860 1579611848.90 151.5397 59.9964 32.0000 1.9952 1.9962 419.9953 420.2605 0.0396 -1.0000 -1.0000 0403033 1579611849.00 151.5397 59.9964 32.0000 1.9959 1.9969 419.7137 419.9796 0.0397 -1.0000 -1.0000 0403095 1579611849.10 151.5397 59.9964 32.0000 1.9963 1.9973 419.8297 420.0948 0.0396 -1.0000 -1.0000 0403157 1579611849.20 151.5395 59.9964 32.0000 1.9956 1.9966 419.9963 420.2613 0.0396 -1.0000 -1.0000 0403236 1579611849.30 151.5360 59.9964 32.0000 1.9951 1.9962 420.0085 420.2749 0.0398 -1.0000 -1.0000 0403298 1579611849.40 151.5360 59.9964 32.0000 1.9960 1.9970 419.8804 420.1456 0.0396 -1.0000 -1.0000 0403376 1579611849.50 151.5360 59.9964 32.0000 1.9956 1.9966 419.7097 419.9744 0.0396 -1.0000 -1.0000 0403751 1579611849.60 151.5360 59.9964 32.0000 1.9957 1.9968 419.8113 420.0750 0.0394 -1.0000 -1.0000 0403814 1579611849.70 151.5360 59.9964 32.0000 1.9951 1.9961 419.8944 420.1590 0.0396 -1.0000 -1.0000 0403892 1579611849.80 151.5650 59.9959 32.0000 1.9956 1.9966 419.9797 420.2455 0.0397 -1.0000 -1.0000 0403954 1579611849.90 151.5650 59.9959 32.0000 1.9952 1.9962 420.0045 420.2702 0.0397 -1.0000 -1.0000 0404017 1579611850.00 151.5650 59.9959 32.0000 1.9961 1.9971 419.9398 420.2055 0.0397 -1.0000 -1.0000 0404283 1579611850.10 151.5650 59.9959 32.0000 1.9959 1.9970 419.8796 420.1444 0.0395 -1.0000 -1.0000 0404345 1579611850.20 151.5650 59.9959 32.0000 1.9956 1.9967 419.9949 420.2609 0.0398 -1.0000 -1.0000 0404407 1579611850.30 151.5650 59.9959 32.0000 1.9963 1.9974 420.0710 420.3366 0.0396 -1.0000 -1.0000 0404470 1579611850.40 151.5660 59.9959 32.0000 1.9971 1.9982 419.9419 420.2067 0.0396 -1.0000 -1.0000 0404532 1579611850.50 151.6152 59.9959 32.0000 1.9974 1.9984 419.8288 420.0940 0.0397 -1.0000 -1.0000 0404767 1579611850.60 151.6152 59.9959 32.0000 1.9969 1.9979 419.8659 420.1313 0.0397 -1.0000 -1.0000 0404845 1579611850.70 151.6152 59.9959 32.0000 1.9960 1.9970 419.9686 420.2338 0.0396 -1.0000 -1.0000 0404907 1579611850.80 151.6152 59.9959 32.0000 1.9973 1.9983 420.1006 420.3669 0.0397 -1.0000 -1.0000 0404970 1579611850.90 151.6152 59.9959 32.0000 1.9980 1.9990 419.9088 420.1746 0.0398 -1.0000 -1.0000 0405032 1579611851.00 151.6152 59.9959 32.0000 1.9974 1.9984 419.7897 420.0547 0.0396 -1.0000 -1.0000 0405298 1579611851.10 151.5781 59.9959 32.0000 1.9968 1.9978 419.9063 420.1730 0.0398 -1.0000 -1.0000 0405360 1579611851.20 151.5781 59.9959 32.0000 1.9956 1.9967 420.0851 420.3510 0.0397 -1.0000 -1.0000 0405423 1579611851.30 151.5781 59.9959 32.0000 1.9967 1.9978 419.9619 420.2282 0.0398 -1.0000 -1.0000 0405486 1579611851.40 151.5781 59.9959 32.0000 1.9969 1.9979 419.8661 420.1310 0.0396 -1.0000 -1.0000 0405564 1579611851.50 151.5781 59.9959 32.0000 1.9965 1.9975 419.8970 420.1631 0.0397 -1.0000 -1.0000 0405626 1579611851.60 151.6299 59.9959 32.0000 1.9957 1.9968 419.9734 420.2395 0.0398 -1.0000 -1.0000 0405689 1579611851.70 151.6398 59.9959 32.0000 1.9962 1.9972 420.1020 420.3682 0.0398 -1.0000 -1.0000 0405767 1579611851.80 151.6398 59.9959 32.0000 1.9968 1.9978 419.8751 420.1413 0.0398 -1.0000 -1.0000 0405830 1579611851.90 151.6398 59.9959 32.0000 1.9970 1.9980 419.7632 420.0286 0.0396 -1.0000 -1.0000 0405892 1579611852.00 151.6398 59.9959 32.0000 1.9965 1.9976 419.8223 420.0892 0.0399 -1.0000 -1.0000 0405970 1579611852.10 151.6398 59.9959 32.0000 1.9960 1.9971 420.0096 420.2754 0.0397 -1.0000 -1.0000 0406032 1579611852.20 151.5832 59.9959 32.0000 1.9952 1.9963 419.9896 420.2548 0.0396 -1.0000 -1.0000 0406095 1579611852.30 151.5832 59.9959 32.0000 1.9957 1.9968 419.8044 420.0699 0.0397 -1.0000 -1.0000 0406173 1579611852.40 151.5832 59.9959 32.0000 1.9966 1.9976 419.7124 419.9780 0.0397 -1.0000 -1.0000 0406236 1579611852.50 151.5832 59.9959 32.0000 1.9959 1.9969 419.7408 420.0060 0.0397 -1.0000 -1.0000 0406298 1579611852.60 151.5832 59.9959 32.0000 1.9956 1.9967 419.9794 420.2448 0.0396 -1.0000 -1.0000 0407048 1579611852.70 151.5832 59.9959 32.0000 1.9957 1.9968 420.0846 420.3494 0.0396 -1.0000 -1.0000 0407111 1579611852.80 151.4837 59.9959 32.0000 1.9959 1.9969 419.9001 420.1647 0.0395 -1.0000 -1.0000 0407173 1579611852.90 151.4837 59.9959 32.0000 1.9961 1.9972 419.8965 420.1614 0.0396 -1.0000 -1.0000 0407236 1579611853.00 151.4837 59.9959 32.0000 1.9949 1.9960 419.8453 420.1105 0.0397 -1.0000 -1.0000 0407298 1579611853.10 151.4837 59.9959 32.0000 1.9944 1.9954 420.0651 420.3307 0.0397 -1.0000 -1.0000 0407360 1579611853.20 151.4837 59.9959 32.0000 1.9945 1.9955 420.0331 420.2991 0.0398 -1.0000 -1.0000 0407439 1579611853.30 151.4645 59.9959 32.0000 1.9957 1.9967 419.9983 420.2644 0.0397 -1.0000 -1.0000 0407501 1579611853.40 151.4630 59.9959 32.0000 1.9966 1.9976 419.9057 420.1714 0.0397 -1.0000 -1.0000 0407580 1579611853.50 151.4630 59.9959 32.0000 1.9961 1.9971 419.9562 420.2220 0.0397 -1.0000 -1.0000 0407642 1579611853.60 151.4630 59.9959 32.0000 1.9955 1.9965 420.0721 420.3373 0.0397 -1.0000 -1.0000 0407704 1579611853.70 151.4630 59.9959 32.0000 1.9954 1.9964 419.9574 420.2233 0.0396 -1.0000 -1.0000 0407767 1579611853.80 151.4771 59.9959 32.0000 1.9967 1.9978 419.7939 420.0595 0.0397 -1.0000 -1.0000 0407830 1579611853.90 151.5410 59.9959 32.0000 1.9968 1.9979 419.8263 420.0921 0.0398 -1.0000 -1.0000 0407892 1579611854.00 151.5410 59.9959 32.0000 1.9962 1.9972 419.9471 420.2134 0.0397 -1.0000 -1.0000 0407970 1579611854.10 151.5410 59.9959 32.0000 1.9962 1.9972 419.9594 420.2248 0.0397 -1.0000 -1.0000 0408548 1579611854.20 151.5410 59.9959 32.0000 1.9956 1.9967 419.8746 420.1409 0.0398 -1.0000 -1.0000 0408611 1579611854.30 151.5410 59.9959 32.0000 1.9966 1.9977 419.8230 420.0894 0.0398 -1.0000 -1.0000 0408673 1579611854.40 151.5410 59.9959 32.0000 1.9965 1.9976 419.7302 419.9952 0.0396 -1.0000 -1.0000 0408736 1579611854.50 151.5410 59.9959 32.0000 1.9964 1.9975 419.8119 420.0774 0.0396 -1.0000 -1.0000 0408814 1579611854.60 151.5410 59.9959 32.0000 1.9949 1.9959 420.0276 420.2931 0.0398 -1.0000 -1.0000 0408876 1579611854.70 151.5410 59.9959 32.0000 1.9954 1.9965 419.9186 420.1846 0.0397 -1.0000 -1.0000 0408939 1579611854.80 151.5410 59.9959 32.0000 1.9955 1.9966 419.8433 420.1099 0.0398 -1.0000 -1.0000 0409001 1579611854.90 151.5354 59.9959 32.0000 1.9961 1.9971 419.8427 420.1089 0.0398 -1.0000 -1.0000 0409079 1579611855.00 151.5164 59.9960 32.0000 1.9954 1.9964 419.8204 420.0849 0.0396 -1.0000 -1.0000 0409142 1579611855.10 151.5164 59.9960 32.0000 1.9954 1.9964 420.0550 420.3211 0.0398 -1.0000 -1.0000 0409267 1579611855.20 151.5164 59.9960 32.0000 1.9947 1.9958 419.9617 420.2275 0.0397 -1.0000 -1.0000 0409345 1579611855.30 151.5164 59.9960 32.0000 1.9955 1.9966 419.7804 420.0473 0.0399 -1.0000 -1.0000 0409408 1579611855.40 151.5164 59.9960 32.0000 1.9963 1.9973 419.7204 419.9857 0.0396 -1.0000 -1.0000 0409486 1579611855.50 151.5164 59.9960 32.0000 1.9956 1.9967 419.8239 420.0901 0.0399 -1.0000 -1.0000 0409548 1579611855.60 151.4408 59.9960 32.0000 1.9957 1.9967 419.9033 420.1701 0.0398 -1.0000 -1.0000 0410032 1579611855.70 151.5073 59.9960 32.0000 1.9961 1.9971 419.9482 420.2139 0.0397 -1.0000 -1.0000 0410111 1579611855.80 151.5073 59.9960 32.0000 1.9967 1.9977 419.7843 420.0499 0.0397 -1.0000 -1.0000 0410173 1579611855.90 151.5073 59.9960 32.0000 1.9963 1.9973 419.7847 420.0506 0.0397 -1.0000 -1.0000 0410236 1579611856.00 151.5073 59.9960 32.0000 1.9951 1.9961 419.8500 420.1153 0.0396 -1.0000 -1.0000 0410298 1579611856.10 151.5073 59.9960 32.0000 1.9953 1.9963 420.0092 420.2746 0.0397 -1.0000 -1.0000 0410360 1579611856.20 151.5073 59.9960 32.0000 1.9954 1.9964 420.0386 420.3038 0.0397 -1.0000 -1.0000 0410423 1579611856.30 151.5073 59.9960 32.0000 1.9952 1.9963 419.9305 420.1970 0.0398 -1.0000 -1.0000 0410501 1579611856.40 151.5073 59.9960 32.0000 1.9966 1.9976 419.8607 420.1273 0.0399 -1.0000 -1.0000 0410564 1579611856.50 151.5073 59.9960 32.0000 1.9960 1.9971 419.9249 420.1901 0.0397 -1.0000 -1.0000 0410626 1579611856.60 151.5073 59.9960 32.0000 1.9957 1.9968 420.0067 420.2724 0.0396 -1.0000 -1.0000 0410689 1579611856.70 151.5073 59.9960 32.0000 1.9953 1.9963 420.0016 420.2670 0.0397 -1.0000 -1.0000 0410751 1579611856.80 151.5297 59.9960 32.0000 1.9962 1.9973 419.7857 420.0519 0.0398 -1.0000 -1.0000 0410814 1579611856.90 151.5307 59.9960 32.0000 1.9961 1.9971 419.7958 420.0623 0.0398 -1.0000 -1.0000 0410892 1579611857.00 151.5307 59.9960 32.0000 1.9961 1.9972 419.8682 420.1346 0.0398 -1.0000 -1.0000 0410954 1579611857.10 151.5307 59.9960 32.0000 1.9951 1.9962 419.9424 420.2076 0.0397 -1.0000 -1.0000 0411048 1579611857.20 151.5307 59.9960 32.0000 1.9950 1.9960 420.0332 420.2994 0.0398 -1.0000 -1.0000 0411282 1579611857.30 151.5307 59.9960 32.0000 1.9960 1.9970 419.8893 420.1554 0.0397 -1.0000 -1.0000 0411345 1579611857.40 151.5600 59.9960 32.0000 1.9952 1.9963 419.9273 420.1928 0.0397 -1.0000 -1.0000 0411408 1579611857.50 151.5693 59.9960 32.0000 1.9950 1.9960 419.7789 420.0436 0.0395 -1.0000 -1.0000 0411486 1579611857.60 151.5693 59.9960 32.0000 1.9961 1.9971 419.8330 420.0982 0.0397 -1.0000 -1.0000 0411548 1579611857.70 151.5693 59.9960 32.0000 1.9951 1.9962 419.9074 420.1735 0.0398 -1.0000 -1.0000 0411830 1579611857.80 151.5693 59.9960 32.0000 1.9952 1.9963 420.0301 420.2970 0.0399 -1.0000 -1.0000 0411892 1579611857.90 151.5693 59.9960 32.0000 1.9962 1.9973 419.8386 420.1042 0.0397 -1.0000 -1.0000 0411954 1579611858.00 151.4998 59.9960 32.0000 1.9964 1.9974 419.7474 420.0125 0.0396 -1.0000 -1.0000 0412032 1579611858.10 151.4998 59.9960 32.0000 1.9962 1.9972 419.8188 420.0845 0.0398 -1.0000 -1.0000 0412095 1579611858.20 151.4998 59.9960 32.0000 1.9954 1.9965 419.8918 420.1575 0.0397 -1.0000 -1.0000 0412345 1579611858.30 151.4998 59.9960 32.0000 1.9948 1.9958 420.0074 420.2728 0.0397 -1.0000 -1.0000 0412423 1579611858.40 151.4998 59.9960 32.0000 1.9961 1.9972 419.9674 420.2323 0.0395 -1.0000 -1.0000 0412486 1579611858.50 151.4985 59.9960 32.0000 1.9966 1.9976 419.7643 420.0301 0.0397 -1.0000 -1.0000 0412548 1579611858.60 151.4785 59.9960 32.0000 1.9961 1.9972 419.9291 420.1948 0.0397 -1.0000 -1.0000 0412611 1579611858.70 151.4785 59.9960 32.0000 1.9948 1.9958 419.9807 420.2461 0.0397 -1.0000 -1.0000 0412892 1579611858.80 151.4785 59.9960 32.0000 1.9954 1.9964 419.9368 420.2026 0.0398 -1.0000 -1.0000 0412954 1579611858.90 151.4785 59.9960 32.0000 1.9966 1.9976 419.8034 420.0695 0.0397 -1.0000 -1.0000 0413032 1579611859.00 151.4785 59.9960 32.0000 1.9955 1.9966 419.8428 420.1082 0.0397 -1.0000 -1.0000 0413095 1579611859.10 151.4428 59.9960 32.0000 1.9960 1.9971 419.8980 420.1641 0.0398 -1.0000 -1.0000 0413157 1579611859.20 151.4400 59.9960 32.0000 1.9956 1.9967 419.9423 420.2080 0.0396 -1.0000 -1.0000 0413236 1579611859.30 151.4400 59.9960 32.0000 1.9958 1.9968 420.0635 420.3283 0.0396 -1.0000 -1.0000 0413548 1579611859.40 151.4400 59.9960 32.0000 1.9959 1.9969 419.7488 420.0128 0.0395 -1.0000 -1.0000 0413626 1579611859.50 151.4400 59.9960 32.0000 1.9959 1.9970 419.7682 420.0332 0.0396 -1.0000 -1.0000 0413689 1579611859.60 151.4400 59.9960 32.0000 1.9964 1.9975 419.7546 420.0205 0.0398 -1.0000 -1.0000 0413751 1579611859.70 151.5596 59.9955 32.0000 1.9957 1.9968 419.8356 420.1014 0.0397 -1.0000 -1.0000 0413830 1579611859.80 151.5596 59.9955 32.0000 1.9955 1.9965 419.9777 420.2431 0.0396 -1.0000 -1.0000 0414251 1579611859.90 151.5596 59.9955 32.0000 1.9958 1.9968 419.9384 420.2029 0.0395 -1.0000 -1.0000 0414314 1579611860.00 151.5596 59.9955 32.0000 1.9957 1.9967 419.7966 420.0622 0.0396 -1.0000 -1.0000 0414392 1579611860.10 151.5596 59.9955 32.0000 1.9957 1.9967 419.7631 420.0283 0.0397 -1.0000 -1.0000 0414454 1579611860.20 151.5596 59.9955 32.0000 1.9952 1.9962 419.8709 420.1362 0.0396 -1.0000 -1.0000 0414517 1579611860.30 151.5527 59.9955 32.0000 1.9947 1.9957 419.9245 420.1895 0.0396 -1.0000 -1.0000 0414767 1579611860.40 151.5061 59.9955 32.0000 1.9956 1.9967 419.9714 420.2358 0.0395 -1.0000 -1.0000 0414829 1579611860.50 151.5061 59.9955 32.0000 1.9963 1.9973 419.7846 420.0490 0.0396 -1.0000 -1.0000 0414892 1579611860.60 151.5061 59.9955 32.0000 1.9961 1.9971 419.7084 419.9733 0.0396 -1.0000 -1.0000 0414954 1579611860.70 151.5061 59.9955 32.0000 1.9959 1.9969 419.7931 420.0580 0.0397 -1.0000 -1.0000 0415017 1579611860.80 151.5061 59.9955 32.0000 1.9947 1.9957 420.0190 420.2843 0.0396 -1.0000 -1.0000 0415079 1579611860.90 151.5170 59.9955 32.0000 1.9948 1.9958 420.0085 420.2727 0.0395 -1.0000 -1.0000 0415157 1579611861.00 151.5354 59.9955 32.0000 1.9954 1.9964 419.8339 420.0985 0.0395 -1.0000 -1.0000 0415220 1579611861.10 151.5354 59.9955 32.0000 1.9959 1.9969 419.8291 420.0947 0.0396 -1.0000 -1.0000 0415282 1579611861.20 151.5354 59.9955 32.0000 1.9957 1.9968 419.8316 420.0962 0.0396 -1.0000 -1.0000 0415360 1579611861.30 151.5354 59.9955 32.0000 1.9959 1.9969 420.0118 420.2770 0.0396 -1.0000 -1.0000 0415845 1579611861.40 151.5354 59.9955 32.0000 1.9954 1.9964 419.9799 420.2444 0.0395 -1.0000 -1.0000 0415923 1579611861.50 151.4037 59.9955 32.0000 1.9954 1.9964 419.8972 420.1629 0.0397 -1.0000 -1.0000 0415986 1579611861.60 151.4037 59.9955 32.0000 1.9960 1.9970 419.8129 420.0782 0.0397 -1.0000 -1.0000 0416048 1579611861.70 151.4037 59.9955 32.0000 1.9947 1.9958 419.8876 420.1530 0.0396 -1.0000 -1.0000 0416126 1579611861.80 151.4037 59.9955 32.0000 1.9947 1.9957 419.9644 420.2286 0.0395 -1.0000 -1.0000 0416189 1579611861.90 151.4037 59.9955 32.0000 1.9958 1.9968 420.0146 420.2794 0.0395 -1.0000 -1.0000 0416251 1579611862.00 151.4506 59.9955 32.0000 1.9958 1.9968 419.8723 420.1369 0.0396 -1.0000 -1.0000 0416314 1579611862.10 151.4506 59.9955 32.0000 1.9958 1.9968 419.7903 420.0553 0.0396 -1.0000 -1.0000 0416376 1579611862.20 151.4506 59.9955 32.0000 1.9957 1.9967 419.8271 420.0918 0.0396 -1.0000 -1.0000 0416439 1579611862.30 151.4506 59.9955 32.0000 1.9955 1.9965 419.9544 420.2195 0.0395 -1.0000 -1.0000 0416626 1579611862.40 151.4506 59.9955 32.0000 1.9957 1.9967 419.9117 420.1752 0.0394 -1.0000 -1.0000 0416689 1579611862.50 151.4506 59.9955 32.0000 1.9962 1.9973 419.7141 419.9786 0.0396 -1.0000 -1.0000 0416751 1579611862.60 151.4506 59.9955 32.0000 1.9951 1.9962 419.7011 419.9673 0.0398 -1.0000 -1.0000 0416829 1579611862.70 151.5352 59.9955 32.0000 1.9943 1.9954 419.9761 420.2408 0.0395 -1.0000 -1.0000 0416892 1579611862.80 151.5352 59.9955 32.0000 1.9949 1.9960 419.9380 420.2026 0.0395 -1.0000 -1.0000 0417267 1579611862.90 151.5352 59.9955 32.0000 1.9955 1.9965 419.9688 420.2328 0.0394 -1.0000 -1.0000 0417345 1579611863.00 151.5352 59.9955 32.0000 1.9966 1.9977 419.8881 420.1522 0.0395 -1.0000 -1.0000 0417408 1579611863.10 151.5352 59.9955 32.0000 1.9964 1.9974 419.8692 420.1333 0.0394 -1.0000 -1.0000 0417470 1579611863.20 151.5352 59.9955 32.0000 1.9959 1.9969 419.9133 420.1773 0.0395 -1.0000 -1.0000 0417548 1579611863.30 151.5352 59.9955 32.0000 1.9948 1.9958 420.0193 420.2842 0.0396 -1.0000 -1.0000 0417767 1579611863.40 151.5352 59.9955 32.0000 1.9949 1.9959 419.9973 420.2620 0.0395 -1.0000 -1.0000 0417845 1579611863.50 151.5352 59.9955 32.0000 1.9958 1.9968 419.7903 420.0544 0.0395 -1.0000 -1.0000 0417908 1579611863.60 151.5352 59.9955 32.0000 1.9955 1.9966 419.8383 420.1025 0.0395 -1.0000 -1.0000 0417970 1579611863.70 151.5352 59.9955 32.0000 1.9956 1.9966 420.0491 420.3133 0.0395 -1.0000 -1.0000 0418048 1579611863.80 151.4633 59.9955 32.0000 1.9957 1.9968 420.0567 420.3215 0.0396 -1.0000 -1.0000 0418111 1579611863.90 151.4633 59.9955 32.0000 1.9959 1.9969 419.9282 420.1933 0.0395 -1.0000 -1.0000 0418173 1579611864.00 151.4633 59.9955 32.0000 1.9964 1.9975 419.7726 420.0361 0.0394 -1.0000 -1.0000 0418236 1579611864.10 151.4633 59.9955 32.0000 1.9963 1.9973 419.7689 420.0346 0.0397 -1.0000 -1.0000 0418298 1579611864.20 151.4633 59.9955 32.0000 1.9963 1.9973 419.9469 420.2119 0.0396 -1.0000 -1.0000 0418360 1579611864.30 151.4633 59.9955 32.0000 1.9952 1.9963 420.0485 420.3128 0.0395 -1.0000 -1.0000 0418439 1579611864.40 151.4634 59.9955 32.0000 1.9960 1.9971 419.9927 420.2587 0.0397 -1.0000 -1.0000 0418564 1579611864.50 151.4733 59.9955 32.0000 1.9958 1.9968 419.9226 420.1878 0.0396 -1.0000 -1.0000 0418626 1579611864.60 151.4733 59.9955 32.0000 1.9960 1.9970 419.8655 420.1310 0.0397 -1.0000 -1.0000 0418704 1579611864.70 151.4733 59.9955 32.0000 1.9954 1.9965 419.8500 420.1141 0.0395 -1.0000 -1.0000 0418767 1579611864.80 151.4733 59.9955 32.0000 1.9951 1.9962 420.0315 420.2970 0.0396 -1.0000 -1.0000 0418829 1579611864.90 151.4733 59.9955 32.0000 1.9953 1.9964 419.9829 420.2481 0.0396 -1.0000 -1.0000 0419017 1579611865.00 151.4733 59.9955 32.0000 1.9967 1.9977 419.8666 420.1311 0.0395 -1.0000 -1.0000 0419079 1579611865.10 151.5485 59.9960 32.0000 1.9967 1.9978 419.8242 420.0893 0.0397 -1.0000 -1.0000 0419142 1579611865.20 151.5485 59.9960 32.0000 1.9952 1.9962 419.8916 420.1572 0.0397 -1.0000 -1.0000 0419220 1579611865.30 151.5485 59.9960 32.0000 1.9952 1.9962 420.0785 420.3448 0.0397 -1.0000 -1.0000 0419282 1579611865.40 151.5485 59.9960 32.0000 1.9954 1.9964 419.9369 420.2015 0.0395 -1.0000 -1.0000 0419580 1579611865.50 151.5485 59.9960 32.0000 1.9964 1.9974 419.8446 420.1093 0.0396 -1.0000 -1.0000 0419642 1579611865.60 151.5485 59.9960 32.0000 1.9963 1.9974 419.6934 419.9581 0.0396 -1.0000 -1.0000 0419705 1579611865.70 151.5235 59.9960 32.0000 1.9949 1.9960 419.8748 420.1406 0.0397 -1.0000 -1.0000 0419782 1579611865.80 151.4967 59.9960 32.0000 1.9943 1.9954 419.9415 420.2063 0.0396 -1.0000 -1.0000 0419845 1579611865.90 151.4967 59.9960 32.0000 1.9949 1.9959 419.8530 420.1185 0.0397 -1.0000 -1.0000 0420517 1579611866.00 151.4967 59.9960 32.0000 1.9959 1.9970 419.7323 419.9970 0.0396 -1.0000 -1.0000 0420595 1579611866.10 151.4967 59.9960 32.0000 1.9952 1.9963 419.7801 420.0446 0.0395 -1.0000 -1.0000 0420657 1579611866.20 151.4967 59.9960 32.0000 1.9945 1.9956 419.9562 420.2220 0.0398 -1.0000 -1.0000 0420720 1579611866.30 151.5354 59.9960 32.0000 1.9948 1.9958 419.9787 420.2439 0.0397 -1.0000 -1.0000 0420798 1579611866.40 151.5354 59.9960 32.0000 1.9945 1.9955 419.9449 420.2104 0.0396 -1.0000 -1.0000 0420860 1579611866.50 151.5354 59.9960 32.0000 1.9960 1.9970 419.8193 420.0846 0.0397 -1.0000 -1.0000 0420923 1579611866.60 151.5354 59.9960 32.0000 1.9963 1.9974 419.7544 420.0199 0.0397 -1.0000 -1.0000 0420986 1579611866.70 151.5354 59.9960 32.0000 1.9948 1.9958 419.8184 420.0844 0.0398 -1.0000 -1.0000 0421048 1579611866.80 151.5354 59.9960 32.0000 1.9951 1.9961 419.8016 420.0662 0.0395 -1.0000 -1.0000 0421126 1579611866.90 151.4932 59.9960 32.0000 1.9949 1.9959 419.8587 420.1234 0.0397 -1.0000 -1.0000 0421298 1579611867.00 151.3876 59.9960 32.0000 1.9962 1.9973 419.7517 420.0181 0.0398 -1.0000 -1.0000 0421376 1579611867.10 151.3876 59.9960 32.0000 1.9958 1.9968 419.8477 420.1140 0.0398 -1.0000 -1.0000 0421423 1579611867.20 151.3876 59.9960 32.0000 1.9943 1.9953 419.9150 420.1798 0.0396 -1.0000 -1.0000 0421501 1579611867.30 151.3876 59.9960 32.0000 1.9956 1.9966 419.9927 420.2588 0.0398 -1.0000 -1.0000 0421564 1579611867.40 151.3876 59.9960 32.0000 1.9957 1.9968 419.9966 420.2618 0.0396 -1.0000 -1.0000 0421642 1579611867.50 151.4935 59.9960 32.0000 1.9964 1.9974 419.9096 420.1752 0.0397 -1.0000 -1.0000 0421767 1579611867.60 151.4935 59.9960 32.0000 1.9957 1.9967 419.7647 420.0296 0.0396 -1.0000 -1.0000 0421830 1579611867.70 151.4935 59.9960 32.0000 1.9963 1.9974 419.7809 420.0468 0.0397 -1.0000 -1.0000 0421908 1579611867.80 151.4935 59.9960 32.0000 1.9954 1.9965 419.7870 420.0525 0.0397 -1.0000 -1.0000 0421970 1579611867.90 151.4935 59.9960 32.0000 1.9954 1.9965 419.9314 420.1972 0.0397 -1.0000 -1.0000 0422032 1579611868.00 151.4935 59.9960 32.0000 1.9958 1.9969 419.9198 420.1856 0.0399 -1.0000 -1.0000 0422095 1579611868.10 151.4935 59.9960 32.0000 1.9963 1.9973 419.8393 420.1067 0.0398 -1.0000 -1.0000 0422157 1579611868.20 151.4935 59.9960 32.0000 1.9962 1.9972 419.7887 420.0556 0.0399 -1.0000 -1.0000 0422220 1579611868.30 151.4935 59.9960 32.0000 1.9958 1.9969 419.8667 420.1316 0.0397 -1.0000 -1.0000 0422298 1579611868.40 151.4935 59.9960 32.0000 1.9948 1.9958 420.0474 420.3151 0.0399 -1.0000 -1.0000 0422361 1579611868.50 151.4935 59.9960 32.0000 1.9952 1.9962 419.9682 420.2347 0.0398 -1.0000 -1.0000 0423126 1579611868.60 151.5544 59.9960 32.0000 1.9962 1.9972 419.8836 420.1503 0.0398 -1.0000 -1.0000 0423204 1579611868.70 151.5544 59.9960 32.0000 1.9958 1.9968 419.7644 420.0300 0.0397 -1.0000 -1.0000 0423267 1579611868.80 151.5544 59.9960 32.0000 1.9953 1.9964 419.8977 420.1645 0.0399 -1.0000 -1.0000 0423329 1579611868.90 151.5544 59.9960 32.0000 1.9951 1.9962 419.9597 420.2263 0.0398 -1.0000 -1.0000 0423392 1579611869.00 151.5544 59.9960 32.0000 1.9954 1.9965 420.0005 420.2669 0.0398 -1.0000 -1.0000 0423454 1579611869.10 151.5544 59.9960 32.0000 1.9951 1.9961 419.8052 420.0714 0.0398 -1.0000 -1.0000 0423517 1579611869.20 151.5790 59.9960 32.0000 1.9953 1.9963 419.8188 420.0843 0.0397 -1.0000 -1.0000 0423595 1579611869.30 151.5790 59.9960 32.0000 1.9957 1.9968 419.8227 420.0877 0.0396 -1.0000 -1.0000 0423657 1579611869.40 151.5790 59.9960 32.0000 1.9952 1.9963 420.0119 420.2778 0.0398 -1.0000 -1.0000 0423736 1579611869.50 151.5790 59.9960 32.0000 1.9952 1.9962 419.9630 420.2295 0.0398 -1.0000 -1.0000 0424329 1579611869.60 151.5790 59.9960 32.0000 1.9961 1.9972 419.8928 420.1586 0.0398 -1.0000 -1.0000 0424392 1579611869.70 151.5790 59.9960 32.0000 1.9961 1.9971 419.7499 420.0155 0.0397 -1.0000 -1.0000 0424470 1579611869.80 151.4734 59.9962 32.0000 1.9957 1.9967 419.7100 419.9755 0.0397 -1.0000 -1.0000 0424532 1579611869.90 151.4734 59.9962 32.0000 1.9952 1.9962 419.9097 420.1757 0.0397 -1.0000 -1.0000 0424595 1579611870.00 151.4734 59.9962 32.0000 1.9961 1.9972 419.9733 420.2394 0.0398 -1.0000 -1.0000 0424673 1579611870.10 151.4734 59.9962 32.0000 1.9955 1.9966 420.0727 420.3387 0.0398 -1.0000 -1.0000 0424736 1579611870.20 151.4734 59.9962 32.0000 1.9956 1.9967 419.8950 420.1605 0.0396 -1.0000 -1.0000 0424798 1579611870.30 151.4734 59.9962 32.0000 1.9956 1.9966 419.7600 420.0261 0.0399 -1.0000 -1.0000 0424876 1579611870.40 151.4734 59.9962 32.0000 1.9951 1.9961 419.9301 420.1970 0.0398 -1.0000 -1.0000 0424939 1579611870.50 151.4734 59.9962 32.0000 1.9949 1.9960 420.0186 420.2837 0.0396 -1.0000 -1.0000 0425001 1579611870.60 151.4734 59.9962 32.0000 1.9954 1.9964 419.9919 420.2576 0.0397 -1.0000 -1.0000 0425064 1579611870.70 151.4734 59.9962 32.0000 1.9952 1.9962 419.9314 420.1978 0.0398 -1.0000 -1.0000 0425126 1579611870.80 151.4734 59.9962 32.0000 1.9955 1.9966 419.8788 420.1451 0.0398 -1.0000 -1.0000 0425189 1579611870.90 151.4628 59.9962 32.0000 1.9957 1.9968 419.8594 420.1263 0.0398 -1.0000 -1.0000 0425267 1579611871.00 151.4386 59.9962 32.0000 1.9960 1.9971 419.7247 419.9904 0.0398 -1.0000 -1.0000 0425751 1579611871.10 151.4386 59.9962 32.0000 1.9954 1.9964 419.8662 420.1320 0.0397 -1.0000 -1.0000 0425814 1579611871.20 151.4386 59.9962 32.0000 1.9954 1.9964 419.9744 420.2404 0.0398 -1.0000 -1.0000 0425892 1579611871.30 151.4386 59.9962 32.0000 1.9951 1.9961 419.9417 420.2079 0.0397 -1.0000 -1.0000 0425954 1579611871.40 151.4386 59.9962 32.0000 1.9962 1.9972 419.8213 420.0877 0.0399 -1.0000 -1.0000 0426032 1579611871.50 151.4386 59.9962 32.0000 1.9961 1.9971 419.8107 420.0762 0.0397 -1.0000 -1.0000 0426095 1579611871.60 151.4386 59.9962 32.0000 1.9955 1.9965 419.9669 420.2326 0.0398 -1.0000 -1.0000 0426157 1579611871.70 151.4386 59.9962 32.0000 1.9955 1.9965 420.0948 420.3610 0.0398 -1.0000 -1.0000 0426236 1579611871.80 151.4386 59.9962 32.0000 1.9958 1.9969 420.0122 420.2792 0.0399 -1.0000 -1.0000 0426298 1579611871.90 151.4386 59.9962 32.0000 1.9960 1.9971 419.8606 420.1268 0.0398 -1.0000 -1.0000 0426361 1579611872.00 151.4386 59.9962 32.0000 1.9961 1.9971 419.8143 420.0805 0.0398 -1.0000 -1.0000 0426423 1579611872.10 151.5396 59.9962 32.0000 1.9956 1.9966 419.8552 420.1215 0.0398 -1.0000 -1.0000 0426485 1579611872.20 151.5715 59.9962 32.0000 1.9957 1.9967 420.0175 420.2847 0.0399 -1.0000 -1.0000 0426548 1579611872.30 151.5715 59.9962 32.0000 1.9954 1.9964 420.0494 420.3167 0.0399 -1.0000 -1.0000 0426720 1579611872.40 151.5715 59.9962 32.0000 1.9956 1.9967 419.9387 420.2046 0.0398 -1.0000 -1.0000 0426782 1579611872.50 151.5715 59.9962 32.0000 1.9950 1.9960 419.8215 420.0884 0.0400 -1.0000 -1.0000 0426845 1579611872.60 151.5715 59.9962 32.0000 1.9953 1.9963 419.8430 420.1093 0.0398 -1.0000 -1.0000 0426923 1579611872.70 151.5715 59.9962 32.0000 1.9949 1.9959 419.9896 420.2560 0.0398 -1.0000 -1.0000 0426985 1579611872.80 151.5240 59.9962 32.0000 1.9952 1.9963 419.9192 420.1851 0.0397 -1.0000 -1.0000 0427048 1579611872.90 151.5240 59.9962 32.0000 1.9954 1.9964 419.7356 420.0020 0.0398 -1.0000 -1.0000 0427111 1579611873.00 151.5240 59.9962 32.0000 1.9959 1.9970 419.7512 420.0172 0.0398 -1.0000 -1.0000 0427173 1579611873.10 151.5240 59.9962 32.0000 1.9957 1.9967 419.8038 420.0703 0.0398 -1.0000 -1.0000 0427235 1579611873.20 151.5240 59.9962 32.0000 1.9948 1.9958 419.9256 420.1925 0.0399 -1.0000 -1.0000 0427314 1579611873.30 151.5240 59.9962 32.0000 1.9948 1.9958 419.9072 420.1740 0.0399 -1.0000 -1.0000 0427376 1579611873.40 151.5240 59.9962 32.0000 1.9953 1.9963 420.0012 420.2668 0.0396 -1.0000 -1.0000 0427454 1579611873.50 151.5240 59.9962 32.0000 1.9963 1.9974 419.8581 420.1233 0.0396 -1.0000 -1.0000 0427517 1579611873.60 151.5240 59.9962 32.0000 1.9954 1.9965 419.8455 420.1111 0.0398 -1.0000 -1.0000 0427782 1579611873.70 151.5240 59.9962 32.0000 1.9954 1.9965 419.9765 420.2433 0.0398 -1.0000 -1.0000 0427861 1579611873.80 151.5240 59.9962 32.0000 1.9952 1.9962 419.9825 420.2496 0.0399 -1.0000 -1.0000 0427923 1579611873.90 151.4501 59.9962 32.0000 1.9964 1.9975 419.8810 420.1475 0.0398 -1.0000 -1.0000 0427985 1579611874.00 151.4501 59.9962 32.0000 1.9957 1.9967 419.7555 420.0216 0.0398 -1.0000 -1.0000 0428064 1579611874.10 151.4501 59.9962 32.0000 1.9959 1.9969 419.7160 419.9815 0.0398 -1.0000 -1.0000 0428126 1579611874.20 151.4501 59.9962 32.0000 1.9955 1.9966 419.8169 420.0836 0.0398 -1.0000 -1.0000 0428298 1579611874.30 151.4501 59.9962 32.0000 1.9943 1.9954 419.9200 420.1849 0.0395 -1.0000 -1.0000 0428376 1579611874.40 151.4501 59.9962 32.0000 1.9955 1.9965 419.9176 420.1845 0.0398 -1.0000 -1.0000 0428423 1579611874.50 151.5044 59.9962 32.0000 1.9956 1.9966 419.8065 420.0726 0.0398 -1.0000 -1.0000 0428485 1579611874.60 151.5044 59.9962 32.0000 1.9963 1.9973 419.7152 419.9804 0.0396 -1.0000 -1.0000 0428564 1579611874.70 151.5044 59.9962 32.0000 1.9955 1.9966 420.0410 420.3065 0.0397 -1.0000 -1.0000 0428798 1579611874.80 151.5044 59.9962 32.0000 1.9953 1.9963 419.9767 420.2424 0.0397 -1.0000 -1.0000 0428861 1579611874.90 151.5044 59.9962 32.0000 1.9954 1.9964 419.8895 420.1562 0.0399 -1.0000 -1.0000 0428939 1579611875.00 151.5147 59.9961 32.0000 1.9959 1.9970 419.8355 420.1021 0.0398 -1.0000 -1.0000 0429001 1579611875.10 151.5697 59.9959 32.0000 1.9961 1.9972 419.7682 420.0345 0.0398 -1.0000 -1.0000 0429064 1579611875.20 151.5697 59.9959 32.0000 1.9958 1.9968 419.9634 420.2299 0.0398 -1.0000 -1.0000 0429298 1579611875.30 151.5697 59.9959 32.0000 1.9947 1.9957 420.0697 420.3364 0.0399 -1.0000 -1.0000 0429361 1579611875.40 151.5697 59.9959 32.0000 1.9961 1.9971 419.9711 420.2374 0.0397 -1.0000 -1.0000 0429439 1579611875.50 151.5697 59.9959 32.0000 1.9955 1.9965 419.6932 419.9591 0.0398 -1.0000 -1.0000 0429501 1579611875.60 151.5246 59.9959 32.0000 1.9956 1.9967 419.6547 419.9208 0.0398 -1.0000 -1.0000 0429564 1579611875.70 151.5208 59.9959 32.0000 1.9952 1.9962 419.6775 419.9437 0.0398 -1.0000 -1.0000 0429954 1579611875.80 151.5208 59.9959 32.0000 1.9955 1.9965 419.9025 420.1683 0.0397 -1.0000 -1.0000 0430017 1579611875.90 151.5208 59.9959 32.0000 1.9964 1.9974 419.8426 420.1072 0.0396 -1.0000 -1.0000 0430080 1579611876.00 151.5208 59.9959 32.0000 1.9964 1.9975 419.7289 419.9947 0.0398 -1.0000 -1.0000 0430142 1579611876.10 151.5036 59.9959 32.0000 1.9956 1.9966 419.8747 420.1399 0.0396 -1.0000 -1.0000 0430205 1579611876.20 151.4375 59.9959 32.0000 1.9949 1.9959 419.9231 420.1892 0.0397 -1.0000 -1.0000 0430798 1579611876.30 151.4375 59.9959 32.0000 1.9960 1.9971 419.9823 420.2480 0.0397 -1.0000 -1.0000 0430861 1579611876.40 151.4375 59.9959 32.0000 1.9960 1.9970 420.0488 420.3148 0.0397 -1.0000 -1.0000 0430923 1579611876.50 151.4375 59.9959 32.0000 1.9962 1.9973 419.7724 420.0379 0.0397 -1.0000 -1.0000 0431001 1579611876.60 151.4375 59.9959 32.0000 1.9961 1.9972 419.8115 420.0778 0.0398 -1.0000 -1.0000 0431064 1579611876.70 151.4581 59.9959 32.0000 1.9958 1.9968 419.8656 420.1316 0.0398 -1.0000 -1.0000 0431126 1579611876.80 151.4718 59.9959 32.0000 1.9958 1.9968 419.9608 420.2273 0.0398 -1.0000 -1.0000 0431189 1579611876.90 151.4718 59.9959 32.0000 1.9958 1.9968 419.9183 420.1846 0.0398 -1.0000 -1.0000 0431267 1579611877.00 151.4718 59.9959 32.0000 1.9966 1.9976 419.7474 420.0127 0.0397 -1.0000 -1.0000 0431329 1579611877.10 151.4718 59.9959 32.0000 1.9962 1.9973 419.7942 420.0606 0.0398 -1.0000 -1.0000 0431392 1579611877.20 151.4718 59.9959 32.0000 1.9957 1.9967 419.8897 420.1555 0.0397 -1.0000 -1.0000 0431470 1579611877.30 151.5616 59.9959 32.0000 1.9952 1.9962 419.9807 420.2463 0.0397 -1.0000 -1.0000 0431532 1579611877.40 151.5616 59.9959 32.0000 1.9957 1.9968 419.9350 420.2019 0.0400 -1.0000 -1.0000 0431611 1579611877.50 151.5616 59.9959 32.0000 1.9957 1.9967 419.8839 420.1505 0.0398 -1.0000 -1.0000 0431673 1579611877.60 151.5616 59.9959 32.0000 1.9963 1.9973 419.8880 420.1541 0.0397 -1.0000 -1.0000 0431735 1579611877.70 151.5616 59.9959 32.0000 1.9960 1.9971 419.7795 420.0451 0.0398 -1.0000 -1.0000 0431798 1579611877.80 151.5556 59.9959 32.0000 1.9954 1.9964 419.8642 420.1303 0.0397 -1.0000 -1.0000 0431861 1579611877.90 151.4725 59.9959 32.0000 1.9954 1.9965 419.8926 420.1583 0.0398 -1.0000 -1.0000 0431923 1579611878.00 151.4725 59.9959 32.0000 1.9948 1.9958 419.8084 420.0746 0.0398 -1.0000 -1.0000 0432001 1579611878.10 151.4725 59.9959 32.0000 1.9965 1.9975 419.7849 420.0504 0.0396 -1.0000 -1.0000 0432064 1579611878.20 151.4725 59.9959 32.0000 1.9961 1.9972 419.8472 420.1136 0.0398 -1.0000 -1.0000 0433220 1579611878.30 151.4725 59.9959 32.0000 1.9962 1.9972 419.9955 420.2609 0.0396 -1.0000 -1.0000 0433298 1579611878.40 151.4725 59.9959 32.0000 1.9957 1.9967 419.9205 420.1871 0.0399 -1.0000 -1.0000 0433361 1579611878.50 151.4725 59.9959 32.0000 1.9954 1.9965 419.7685 420.0349 0.0398 -1.0000 -1.0000 0433423 1579611878.60 151.4725 59.9959 32.0000 1.9960 1.9970 419.7695 420.0358 0.0397 -1.0000 -1.0000 0433485 1579611878.70 151.4725 59.9959 32.0000 1.9964 1.9974 419.7179 419.9828 0.0396 -1.0000 -1.0000 0433548 1579611878.80 151.4725 59.9959 32.0000 1.9959 1.9969 419.9601 420.2254 0.0397 -1.0000 -1.0000 0433626 1579611878.90 151.4725 59.9959 32.0000 1.9964 1.9975 419.9740 420.2406 0.0399 -1.0000 -1.0000 0433689 1579611879.00 151.4623 59.9959 32.0000 1.9957 1.9968 419.8611 420.1271 0.0397 -1.0000 -1.0000 0433751 1579611879.10 151.4623 59.9959 32.0000 1.9962 1.9973 419.8547 420.1202 0.0397 -1.0000 -1.0000 0433814 1579611879.20 151.4623 59.9959 32.0000 1.9954 1.9964 420.0271 420.2933 0.0398 -1.0000 -1.0000 0433892 1579611879.30 151.4623 59.9959 32.0000 1.9955 1.9965 420.1118 420.3785 0.0399 -1.0000 -1.0000 0433954 1579611879.40 151.4623 59.9959 32.0000 1.9952 1.9963 420.0597 420.3263 0.0398 -1.0000 -1.0000 0434032 1579611879.50 151.4623 59.9959 32.0000 1.9965 1.9976 419.9908 420.2575 0.0398 -1.0000 -1.0000 0434095 1579611879.60 151.5448 59.9959 32.0000 1.9963 1.9973 419.8733 420.1399 0.0398 -1.0000 -1.0000 0434157 1579611879.70 151.5448 59.9959 32.0000 1.9958 1.9968 419.8253 420.0917 0.0398 -1.0000 -1.0000 0434235 1579611879.80 151.5448 59.9959 32.0000 1.9957 1.9968 419.8332 420.0998 0.0398 -1.0000 -1.0000 0434298 1579611879.90 151.5448 59.9959 32.0000 1.9954 1.9964 420.0336 420.3005 0.0399 -1.0000 -1.0000 0434361 1579611880.00 151.5448 59.9959 32.0000 1.9960 1.9970 420.0945 420.3614 0.0399 -1.0000 -1.0000 0434423 1579611880.10 151.5448 59.9959 32.0000 1.9956 1.9966 420.0412 420.3082 0.0399 -1.0000 -1.0000 0434485 1579611880.20 151.5448 59.9959 32.0000 1.9949 1.9960 419.9057 420.1719 0.0398 -1.0000 -1.0000 0434548 1579611880.30 151.5448 59.9959 32.0000 1.9953 1.9963 419.7973 420.0638 0.0399 -1.0000 -1.0000 0434626 1579611880.40 151.5448 59.9959 32.0000 1.9952 1.9962 419.8637 420.1301 0.0398 -1.0000 -1.0000 0434689 1579611880.50 151.5448 59.9959 32.0000 1.9954 1.9965 419.9228 420.1886 0.0397 -1.0000 -1.0000 0434751 1579611880.60 151.5448 59.9959 32.0000 1.9955 1.9966 420.0044 420.2707 0.0398 -1.0000 -1.0000 0434829 1579611880.70 151.5448 59.9959 32.0000 1.9954 1.9964 420.0089 420.2769 0.0400 -1.0000 -1.0000 0434892 1579611880.80 151.5686 59.9959 32.0000 1.9960 1.9970 419.8347 420.1021 0.0400 -1.0000 -1.0000 0435314 1579611880.90 151.5686 59.9959 32.0000 1.9949 1.9960 419.7159 419.9837 0.0400 -1.0000 -1.0000 0435392 1579611881.00 151.5686 59.9959 32.0000 1.9953 1.9963 419.8529 420.1213 0.0401 -1.0000 -1.0000 0435454 1579611881.10 151.5686 59.9959 32.0000 1.9949 1.9959 419.9596 420.2273 0.0400 -1.0000 -1.0000 0435517 1579611881.20 151.5686 59.9959 32.0000 1.9952 1.9962 419.9705 420.2370 0.0398 -1.0000 -1.0000 0435580 1579611881.30 151.4851 59.9959 32.0000 1.9949 1.9959 419.9114 420.1781 0.0399 -1.0000 -1.0000 0435782 1579611881.40 151.4851 59.9959 32.0000 1.9952 1.9962 419.7922 420.0597 0.0400 -1.0000 -1.0000 0435861 1579611881.50 151.4851 59.9959 32.0000 1.9956 1.9967 419.8438 420.1111 0.0399 -1.0000 -1.0000 0435923 1579611881.60 151.4851 59.9959 32.0000 1.9952 1.9962 419.9171 420.1837 0.0398 -1.0000 -1.0000 0435985 1579611881.70 151.4851 59.9959 32.0000 1.9956 1.9966 420.0863 420.3534 0.0399 -1.0000 -1.0000 0436064 1579611881.80 151.4840 59.9959 32.0000 1.9961 1.9972 419.9407 420.2084 0.0400 -1.0000 -1.0000 0436157 1579611881.90 151.4264 59.9959 32.0000 1.9960 1.9970 419.8504 420.1173 0.0399 -1.0000 -1.0000 0436220 1579611882.00 151.4264 59.9959 32.0000 1.9959 1.9969 419.6999 419.9667 0.0399 -1.0000 -1.0000 0436282 1579611882.10 151.4264 59.9959 32.0000 1.9953 1.9963 419.7248 419.9930 0.0401 -1.0000 -1.0000 0436345 1579611882.20 151.4264 59.9959 32.0000 1.9956 1.9966 419.9829 420.2497 0.0398 -1.0000 -1.0000 0436407 1579611882.30 151.4264 59.9959 32.0000 1.9953 1.9963 419.9697 420.2363 0.0399 -1.0000 -1.0000 0436548 1579611882.40 151.4735 59.9959 32.0000 1.9955 1.9965 419.9583 420.2263 0.0400 -1.0000 -1.0000 0436611 1579611882.50 151.4735 59.9959 32.0000 1.9956 1.9967 419.8303 420.0964 0.0398 -1.0000 -1.0000 0436673 1579611882.60 151.4735 59.9959 32.0000 1.9952 1.9962 419.9694 420.2355 0.0397 -1.0000 -1.0000 0436751 1579611882.70 151.4735 59.9959 32.0000 1.9955 1.9965 420.0614 420.3286 0.0399 -1.0000 -1.0000 0436814 1579611882.80 151.4735 59.9959 32.0000 1.9960 1.9970 419.8086 420.0754 0.0400 -1.0000 -1.0000 0436876 1579611882.90 151.4726 59.9959 32.0000 1.9957 1.9968 419.7493 420.0176 0.0401 -1.0000 -1.0000 0437064 1579611883.00 151.4716 59.9959 32.0000 1.9958 1.9969 419.7883 420.0546 0.0398 -1.0000 -1.0000 0437126 1579611883.10 151.4716 59.9959 32.0000 1.9957 1.9967 419.9094 420.1775 0.0400 -1.0000 -1.0000 0437189 1579611883.20 151.4716 59.9959 32.0000 1.9946 1.9956 419.9923 420.2591 0.0398 -1.0000 -1.0000 0437267 1579611883.30 151.4716 59.9959 32.0000 1.9954 1.9965 420.0272 420.2945 0.0399 -1.0000 -1.0000 0437314 1579611883.40 151.4716 59.9959 32.0000 1.9956 1.9966 419.8047 420.0719 0.0400 -1.0000 -1.0000 0437564 1579611883.50 151.5064 59.9959 32.0000 1.9961 1.9971 419.7679 420.0354 0.0399 -1.0000 -1.0000 0437626 1579611883.60 151.5064 59.9959 32.0000 1.9952 1.9962 419.8972 420.1642 0.0399 -1.0000 -1.0000 0437689 1579611883.70 151.5064 59.9959 32.0000 1.9950 1.9960 419.9988 420.2655 0.0399 -1.0000 -1.0000 0437751 1579611883.80 151.5064 59.9959 32.0000 1.9943 1.9954 419.9593 420.2261 0.0398 -1.0000 -1.0000 0437829 1579611883.90 151.5064 59.9959 32.0000 1.9954 1.9964 419.8382 420.1051 0.0399 -1.0000 -1.0000 0437876 1579611884.00 151.4844 59.9959 32.0000 1.9958 1.9968 419.7528 420.0204 0.0400 -1.0000 -1.0000 0437954 1579611884.10 151.4653 59.9959 32.0000 1.9954 1.9964 419.7907 420.0586 0.0400 -1.0000 -1.0000 0438017 1579611884.20 151.4653 59.9959 32.0000 1.9945 1.9955 419.9294 420.1971 0.0400 -1.0000 -1.0000 0438079 1579611884.30 151.4653 59.9959 32.0000 1.9950 1.9961 420.0122 420.2795 0.0400 -1.0000 -1.0000 0438157 1579611884.40 151.4653 59.9959 32.0000 1.9957 1.9967 419.7612 420.0294 0.0402 -1.0000 -1.0000 0438329 1579611884.50 151.4653 59.9959 32.0000 1.9961 1.9971 419.7957 420.0648 0.0401 -1.0000 -1.0000 0438392 1579611884.60 151.4653 59.9959 32.0000 1.9958 1.9969 419.7714 420.0381 0.0399 -1.0000 -1.0000 0438470 1579611884.70 151.4605 59.9959 32.0000 1.9947 1.9957 419.9727 420.2406 0.0400 -1.0000 -1.0000 0438532 1579611884.80 151.4605 59.9959 32.0000 1.9957 1.9967 419.8955 420.1623 0.0398 -1.0000 -1.0000 0438595 1579611884.90 151.4605 59.9959 32.0000 1.9963 1.9973 419.7600 420.0269 0.0400 -1.0000 -1.0000 0438829 1579611885.00 151.4605 59.9959 32.0000 1.9956 1.9966 419.8001 420.0679 0.0400 -1.0000 -1.0000 0438892 1579611885.10 151.4605 59.9959 32.0000 1.9950 1.9960 419.9347 420.2027 0.0401 -1.0000 -1.0000 0438954 1579611885.20 151.4526 59.9959 32.0000 1.9951 1.9961 419.9305 420.1978 0.0399 -1.0000 -1.0000 0439032 1579611885.30 151.4427 59.9959 32.0000 1.9963 1.9974 419.9103 420.1780 0.0400 -1.0000 -1.0000 0439095 1579611885.40 151.4427 59.9959 32.0000 1.9965 1.9975 419.8025 420.0704 0.0400 -1.0000 -1.0000 0439157 1579611885.50 151.4427 59.9959 32.0000 1.9954 1.9965 419.8034 420.0710 0.0400 -1.0000 -1.0000 0440064 1579611885.60 151.4427 59.9959 32.0000 1.9949 1.9960 419.9826 420.2505 0.0401 -1.0000 -1.0000 0440126 1579611885.70 151.4427 59.9959 32.0000 1.9954 1.9965 419.9441 420.2119 0.0400 -1.0000 -1.0000 0440189 1579611885.80 151.4439 59.9959 32.0000 1.9958 1.9968 419.9803 420.2481 0.0400 -1.0000 -1.0000 0440251 1579611885.90 151.4576 59.9959 32.0000 1.9953 1.9963 419.8101 420.0779 0.0400 -1.0000 -1.0000 0440314 1579611886.00 151.4576 59.9959 32.0000 1.9954 1.9965 419.9329 420.2004 0.0400 -1.0000 -1.0000 0440392 1579611886.10 151.4576 59.9959 32.0000 1.9950 1.9960 420.0269 420.2955 0.0401 -1.0000 -1.0000 0440454 1579611886.20 151.4576 59.9959 32.0000 1.9963 1.9973 419.9158 420.1828 0.0399 -1.0000 -1.0000 0440517 1579611886.30 151.4576 59.9959 32.0000 1.9964 1.9975 419.8081 420.0756 0.0400 -1.0000 -1.0000 0440595 1579611886.40 151.5145 59.9959 32.0000 1.9950 1.9961 419.8072 420.0743 0.0399 -1.0000 -1.0000 0440657 1579611886.50 151.5145 59.9959 32.0000 1.9951 1.9961 419.8915 420.1592 0.0400 -1.0000 -1.0000 0440720 1579611886.60 151.5145 59.9959 32.0000 1.9948 1.9958 419.8830 420.1503 0.0399 -1.0000 -1.0000 0440782 1579611886.70 151.5145 59.9959 32.0000 1.9950 1.9960 419.8053 420.0725 0.0399 -1.0000 -1.0000 0440845 1579611886.80 151.5145 59.9959 32.0000 1.9954 1.9965 419.7426 420.0102 0.0401 -1.0000 -1.0000 0440907 1579611886.90 151.5029 59.9959 32.0000 1.9962 1.9972 419.6795 419.9481 0.0401 -1.0000 -1.0000 0440985 1579611887.00 151.4758 59.9959 32.0000 1.9952 1.9963 419.9130 420.1805 0.0400 -1.0000 -1.0000 0441048 1579611887.10 151.4758 59.9959 32.0000 1.9946 1.9956 419.9896 420.2577 0.0401 -1.0000 -1.0000 0441111 1579611887.20 151.4758 59.9959 32.0000 1.9955 1.9965 419.9529 420.2206 0.0400 -1.0000 -1.0000 0441189 1579611887.30 151.4758 59.9959 32.0000 1.9955 1.9966 419.7911 420.0575 0.0399 -1.0000 -1.0000 0441251 1579611887.40 151.4758 59.9959 32.0000 1.9948 1.9958 419.9081 420.1774 0.0401 -1.0000 -1.0000 0441314 1579611887.50 151.4537 59.9959 32.0000 1.9951 1.9962 419.9765 420.2440 0.0400 -1.0000 -1.0000 0441642 1579611887.60 151.4537 59.9959 32.0000 1.9952 1.9962 419.9525 420.2187 0.0398 -1.0000 -1.0000 0441705 1579611887.70 151.4537 59.9959 32.0000 1.9955 1.9965 419.8744 420.1429 0.0401 -1.0000 -1.0000 0441782 1579611887.80 151.4537 59.9959 32.0000 1.9964 1.9975 419.7667 420.0346 0.0401 -1.0000 -1.0000 0441845 1579611887.90 151.4537 59.9959 32.0000 1.9962 1.9973 419.7979 420.0663 0.0401 -1.0000 -1.0000 0441908 1579611888.00 151.4762 59.9959 32.0000 1.9955 1.9966 420.0163 420.2840 0.0400 -1.0000 -1.0000 0442314 1579611888.10 151.4848 59.9959 32.0000 1.9954 1.9965 419.9527 420.2201 0.0400 -1.0000 -1.0000 0442376 1579611888.20 151.4848 59.9959 32.0000 1.9970 1.9980 419.8595 420.1275 0.0401 -1.0000 -1.0000 0442439 1579611888.30 151.4848 59.9959 32.0000 1.9965 1.9975 419.8630 420.1308 0.0400 -1.0000 -1.0000 0442517 1579611888.40 151.4848 59.9959 32.0000 1.9962 1.9972 419.9673 420.2342 0.0399 -1.0000 -1.0000 0442579 1579611888.50 151.4848 59.9959 32.0000 1.9957 1.9967 420.0672 420.3343 0.0399 -1.0000 -1.0000 0442642 1579611888.60 151.4848 59.9959 32.0000 1.9956 1.9967 420.0050 420.2721 0.0399 -1.0000 -1.0000 0442735 1579611888.70 151.4848 59.9959 32.0000 1.9956 1.9966 419.8718 420.1396 0.0400 -1.0000 -1.0000 0442798 1579611888.80 151.4848 59.9959 32.0000 1.9964 1.9974 419.7158 419.9844 0.0401 -1.0000 -1.0000 0442861 1579611888.90 151.4848 59.9959 32.0000 1.9951 1.9962 419.8715 420.1397 0.0401 -1.0000 -1.0000 0442939 1579611889.00 151.4848 59.9959 32.0000 1.9954 1.9964 420.0098 420.2783 0.0401 -1.0000 -1.0000 0443001 1579611889.10 151.4848 59.9959 32.0000 1.9950 1.9960 420.0657 420.3330 0.0399 -1.0000 -1.0000 0443064 1579611889.20 151.5188 59.9959 32.0000 1.9953 1.9963 419.8915 420.1576 0.0399 -1.0000 -1.0000 0443142 1579611889.30 151.5424 59.9959 32.0000 1.9955 1.9966 419.8337 420.1012 0.0400 -1.0000 -1.0000 0443204 1579611889.40 151.5424 59.9959 32.0000 1.9952 1.9962 419.9871 420.2553 0.0401 -1.0000 -1.0000 0443282 1579611889.50 151.5424 59.9959 32.0000 1.9948 1.9959 420.0027 420.2702 0.0400 -1.0000 -1.0000 0443345 1579611889.60 151.5424 59.9959 32.0000 1.9948 1.9959 419.8245 420.0930 0.0402 -1.0000 -1.0000 0443408 1579611889.70 151.5424 59.9959 32.0000 1.9961 1.9972 419.7884 420.0567 0.0401 -1.0000 -1.0000 0443470 1579611889.80 151.5281 59.9961 32.0000 1.9957 1.9968 419.7492 420.0168 0.0400 -1.0000 -1.0000 0443532 1579611889.90 151.5281 59.9961 32.0000 1.9960 1.9971 419.7941 420.0611 0.0399 -1.0000 -1.0000 0443595 1579611890.00 151.5281 59.9961 32.0000 1.9951 1.9962 420.0194 420.2867 0.0399 -1.0000 -1.0000 0443673 1579611890.10 151.5281 59.9961 32.0000 1.9953 1.9963 420.0037 420.2703 0.0399 -1.0000 -1.0000 0444298 1579611890.20 151.5281 59.9961 32.0000 1.9951 1.9962 419.9687 420.2361 0.0399 -1.0000 -1.0000 0444361 1579611890.30 151.5281 59.9961 32.0000 1.9962 1.9972 419.8439 420.1116 0.0400 -1.0000 -1.0000 0444439 1579611890.40 151.4964 59.9961 32.0000 1.9953 1.9963 419.8275 420.0945 0.0399 -1.0000 -1.0000 0444501 1579611890.50 151.4927 59.9961 32.0000 1.9946 1.9957 419.9690 420.2363 0.0400 -1.0000 -1.0000 0444564 1579611890.60 151.4927 59.9961 32.0000 1.9950 1.9961 420.0384 420.3063 0.0400 -1.0000 -1.0000 0444642 1579611890.70 151.4927 59.9961 32.0000 1.9960 1.9971 419.9229 420.1902 0.0400 -1.0000 -1.0000 0444704 1579611890.80 151.4927 59.9961 32.0000 1.9966 1.9977 419.8025 420.0699 0.0399 -1.0000 -1.0000 0444767 1579611890.90 151.4868 59.9961 32.0000 1.9951 1.9962 419.8113 420.0789 0.0400 -1.0000 -1.0000 0444829 1579611891.00 151.4515 59.9961 32.0000 1.9952 1.9963 420.0288 420.2957 0.0399 -1.0000 -1.0000 0444892 1579611891.10 151.4515 59.9961 32.0000 1.9949 1.9959 420.0218 420.2894 0.0400 -1.0000 -1.0000 0445079 1579611891.20 151.4515 59.9961 32.0000 1.9951 1.9962 419.9239 420.1912 0.0399 -1.0000 -1.0000 0445142 1579611891.30 151.4515 59.9961 32.0000 1.9963 1.9973 419.8331 420.1003 0.0400 -1.0000 -1.0000 0445204 1579611891.40 151.4515 59.9961 32.0000 1.9964 1.9974 419.7616 420.0287 0.0399 -1.0000 -1.0000 0445282 1579611891.50 151.4614 59.9961 32.0000 1.9959 1.9969 420.0664 420.3332 0.0399 -1.0000 -1.0000 0445345 1579611891.60 151.4614 59.9961 32.0000 1.9953 1.9964 420.0985 420.3660 0.0399 -1.0000 -1.0000 0445580 1579611891.70 151.4614 59.9961 32.0000 1.9961 1.9972 420.0474 420.3152 0.0401 -1.0000 -1.0000 0445642 1579611891.80 151.4614 59.9961 32.0000 1.9963 1.9973 419.8469 420.1139 0.0399 -1.0000 -1.0000 0445705 1579611891.90 151.4614 59.9961 32.0000 1.9960 1.9970 419.8718 420.1383 0.0398 -1.0000 -1.0000 0445767 1579611892.00 151.4966 59.9961 32.0000 1.9956 1.9966 419.9933 420.2598 0.0398 -1.0000 -1.0000 0445845 1579611892.10 151.5600 59.9961 32.0000 1.9953 1.9964 420.1324 420.3996 0.0399 -1.0000 -1.0000 0446064 1579611892.20 151.5600 59.9961 32.0000 1.9970 1.9980 420.0367 420.3036 0.0399 -1.0000 -1.0000 0446126 1579611892.30 151.5600 59.9961 32.0000 1.9966 1.9977 419.8040 420.0713 0.0399 -1.0000 -1.0000 0446205 1579611892.40 151.5600 59.9961 32.0000 1.9965 1.9975 419.8725 420.1394 0.0399 -1.0000 -1.0000 0446267 1579611892.50 151.5600 59.9961 32.0000 1.9965 1.9975 419.9909 420.2581 0.0399 -1.0000 -1.0000 0446329 1579611892.60 151.5898 59.9961 32.0000 1.9957 1.9967 419.9779 420.2446 0.0399 -1.0000 -1.0000 0446564 1579611892.70 151.5898 59.9961 32.0000 1.9958 1.9968 419.8561 420.1236 0.0400 -1.0000 -1.0000 0446626 1579611892.80 151.5898 59.9961 32.0000 1.9961 1.9972 419.7661 420.0329 0.0398 -1.0000 -1.0000 0446689 1579611892.90 151.5898 59.9961 32.0000 1.9956 1.9966 419.9300 420.1961 0.0397 -1.0000 -1.0000 0446767 1579611893.00 151.5898 59.9961 32.0000 1.9951 1.9962 420.1006 420.3678 0.0400 -1.0000 -1.0000 0446829 1579611893.10 151.5415 59.9961 32.0000 1.9956 1.9967 420.0012 420.2692 0.0400 -1.0000 -1.0000 0446892 1579611893.20 151.5320 59.9961 32.0000 1.9963 1.9973 419.9023 420.1692 0.0399 -1.0000 -1.0000 0447032 1579611893.30 151.5320 59.9961 32.0000 1.9964 1.9975 419.8746 420.1404 0.0398 -1.0000 -1.0000 0447095 1579611893.40 151.5320 59.9961 32.0000 1.9957 1.9968 419.9236 420.1904 0.0398 -1.0000 -1.0000 0447173 1579611893.50 151.5320 59.9961 32.0000 1.9951 1.9962 419.8776 420.1440 0.0398 -1.0000 -1.0000 0447235 1579611893.60 151.5320 59.9961 32.0000 1.9948 1.9959 420.0384 420.3062 0.0400 -1.0000 -1.0000 0447298 1579611893.70 151.4361 59.9961 32.0000 1.9949 1.9959 419.9021 420.1691 0.0399 -1.0000 -1.0000 0447798 1579611893.80 151.4361 59.9961 32.0000 1.9959 1.9969 419.7847 420.0516 0.0399 -1.0000 -1.0000 0447861 1579611893.90 151.4361 59.9961 32.0000 1.9959 1.9969 419.8440 420.1092 0.0397 -1.0000 -1.0000 0447923 1579611894.00 151.4361 59.9961 32.0000 1.9950 1.9961 419.9451 420.2125 0.0399 -1.0000 -1.0000 0447985 1579611894.10 151.4361 59.9961 32.0000 1.9941 1.9951 419.9746 420.2418 0.0400 -1.0000 -1.0000 0448048 1579611894.20 151.4323 59.9961 32.0000 1.9958 1.9969 419.8919 420.1594 0.0400 -1.0000 -1.0000 0448282 1579611894.30 151.4323 59.9961 32.0000 1.9959 1.9970 419.8326 420.0994 0.0398 -1.0000 -1.0000 0448360 1579611894.40 151.4323 59.9961 32.0000 1.9952 1.9963 419.7787 420.0450 0.0399 -1.0000 -1.0000 0448423 1579611894.50 151.4323 59.9961 32.0000 1.9954 1.9964 419.9812 420.2481 0.0399 -1.0000 -1.0000 0448485 1579611894.60 151.4323 59.9961 32.0000 1.9953 1.9963 420.0678 420.3348 0.0399 -1.0000 -1.0000 0448548 1579611894.70 151.4323 59.9961 32.0000 1.9957 1.9968 420.0769 420.3436 0.0398 -1.0000 -1.0000 0448767 1579611894.80 151.4323 59.9961 32.0000 1.9959 1.9969 419.8569 420.1229 0.0398 -1.0000 -1.0000 0448829 1579611894.90 151.4323 59.9961 32.0000 1.9953 1.9963 419.8702 420.1369 0.0399 -1.0000 -1.0000 0448892 1579611895.00 151.4323 59.9961 32.0000 1.9953 1.9963 419.9380 420.2040 0.0397 -1.0000 -1.0000 0448954 1579611895.10 151.4783 59.9959 32.0000 1.9949 1.9960 420.0423 420.3091 0.0399 -1.0000 -1.0000 0449017 1579611895.20 151.4783 59.9959 32.0000 1.9955 1.9966 420.0849 420.3521 0.0399 -1.0000 -1.0000 0449361 1579611895.30 151.5636 59.9959 32.0000 1.9956 1.9967 419.8937 420.1609 0.0399 -1.0000 -1.0000 0449423 1579611895.40 151.5636 59.9959 32.0000 1.9962 1.9972 419.7906 420.0568 0.0398 -1.0000 -1.0000 0449517 1579611895.50 151.5636 59.9959 32.0000 1.9958 1.9969 419.8189 420.0854 0.0399 -1.0000 -1.0000 0449579 1579611895.60 151.5636 59.9959 32.0000 1.9951 1.9962 420.0319 420.2983 0.0398 -1.0000 -1.0000 0449642 1579611895.70 151.5636 59.9959 32.0000 1.9949 1.9960 419.9578 420.2242 0.0399 -1.0000 -1.0000 0450579 1579611895.80 151.5485 59.9959 32.0000 1.9947 1.9957 419.8950 420.1626 0.0399 -1.0000 -1.0000 0450642 1579611895.90 151.5473 59.9959 32.0000 1.9958 1.9969 419.8044 420.0712 0.0399 -1.0000 -1.0000 0450704 1579611896.00 151.5473 59.9959 32.0000 1.9951 1.9961 419.9708 420.2375 0.0399 -1.0000 -1.0000 0450782 1579611896.10 151.5473 59.9959 32.0000 1.9945 1.9956 419.9845 420.2513 0.0398 -1.0000 -1.0000 0450845 1579611896.20 151.5473 59.9959 32.0000 1.9954 1.9964 420.0346 420.3006 0.0398 -1.0000 -1.0000 0450907 1579611896.30 151.5317 59.9959 32.0000 1.9963 1.9974 419.9490 420.2164 0.0398 -1.0000 -1.0000 0450985 1579611896.40 151.4522 59.9959 32.0000 1.9964 1.9975 419.7683 420.0341 0.0398 -1.0000 -1.0000 0451048 1579611896.50 151.4522 59.9959 32.0000 1.9955 1.9965 419.8640 420.1307 0.0399 -1.0000 -1.0000 0451111 1579611896.60 151.4522 59.9959 32.0000 1.9951 1.9961 419.8991 420.1657 0.0398 -1.0000 -1.0000 0451173 1579611896.70 151.4522 59.9959 32.0000 1.9953 1.9963 419.9541 420.2210 0.0399 -1.0000 -1.0000 0451235 1579611896.80 151.4522 59.9959 32.0000 1.9958 1.9969 420.0308 420.2969 0.0398 -1.0000 -1.0000 0451532 1579611896.90 151.4662 59.9959 32.0000 1.9962 1.9972 419.9015 420.1682 0.0398 -1.0000 -1.0000 0451595 1579611897.00 151.4662 59.9959 32.0000 1.9967 1.9978 419.8159 420.0823 0.0398 -1.0000 -1.0000 0451657 1579611897.10 151.4662 59.9959 32.0000 1.9953 1.9964 419.9370 420.2037 0.0398 -1.0000 -1.0000 0451720 1579611897.20 151.4662 59.9959 32.0000 1.9950 1.9961 420.0794 420.3463 0.0400 -1.0000 -1.0000 0451798 1579611897.30 151.4662 59.9959 32.0000 1.9954 1.9965 420.0313 420.2986 0.0398 -1.0000 -1.0000 0451861 1579611897.40 151.5256 59.9959 32.0000 1.9958 1.9968 419.7838 420.0504 0.0399 -1.0000 -1.0000 0451939 1579611897.50 151.5590 59.9959 32.0000 1.9963 1.9973 419.8258 420.0927 0.0399 -1.0000 -1.0000 0452001 1579611897.60 151.5590 59.9959 32.0000 1.9953 1.9964 419.9093 420.1764 0.0399 -1.0000 -1.0000 0452064 1579611897.70 151.5590 59.9959 32.0000 1.9961 1.9972 419.9908 420.2578 0.0399 -1.0000 -1.0000 0452142 1579611897.80 151.5590 59.9959 32.0000 1.9960 1.9970 419.9844 420.2511 0.0399 -1.0000 -1.0000 0452205 1579611897.90 151.5590 59.9959 32.0000 1.9959 1.9970 419.9090 420.1762 0.0399 -1.0000 -1.0000 0452267 1579611898.00 151.5590 59.9959 32.0000 1.9964 1.9974 419.7802 420.0463 0.0398 -1.0000 -1.0000 0452329 1579611898.10 151.5590 59.9959 32.0000 1.9946 1.9956 419.7740 420.0408 0.0398 -1.0000 -1.0000 0452392 1579611898.20 151.5590 59.9959 32.0000 1.9948 1.9958 419.9430 420.2098 0.0399 -1.0000 -1.0000 0452454 1579611898.30 151.5590 59.9959 32.0000 1.9959 1.9970 419.8440 420.1110 0.0399 -1.0000 -1.0000 0452532 1579611898.40 151.5590 59.9959 32.0000 1.9964 1.9974 419.7656 420.0323 0.0399 -1.0000 -1.0000 0452595 1579611898.50 151.5355 59.9959 32.0000 1.9957 1.9967 419.8430 420.1101 0.0399 -1.0000 -1.0000 0452657 1579611898.60 151.5324 59.9959 32.0000 1.9951 1.9961 420.0348 420.3014 0.0398 -1.0000 -1.0000 0452735 1579611898.70 151.5324 59.9959 32.0000 1.9946 1.9957 420.0901 420.3571 0.0399 -1.0000 -1.0000 0452798 1579611898.80 151.5324 59.9959 32.0000 1.9948 1.9958 420.0587 420.3267 0.0401 -1.0000 -1.0000 0452861 1579611898.90 151.5324 59.9959 32.0000 1.9948 1.9959 419.9948 420.2623 0.0399 -1.0000 -1.0000 0452939 1579611899.00 151.5209 59.9959 32.0000 1.9962 1.9973 419.7971 420.0643 0.0400 -1.0000 -1.0000 0453001 1579611899.10 151.5209 59.9959 32.0000 1.9966 1.9976 419.8732 420.1400 0.0399 -1.0000 -1.0000 0453064 1579611899.20 151.5209 59.9959 32.0000 1.9957 1.9968 419.7681 420.0361 0.0400 -1.0000 -1.0000 0453142 1579611899.30 151.5209 59.9959 32.0000 1.9963 1.9973 419.9700 420.2377 0.0400 -1.0000 -1.0000 0453517 1579611899.40 151.5209 59.9959 32.0000 1.9955 1.9965 420.0536 420.3211 0.0399 -1.0000 -1.0000 0453595 1579611899.50 151.5209 59.9959 32.0000 1.9956 1.9966 420.0280 420.2953 0.0399 -1.0000 -1.0000 0453657 1579611899.60 151.5209 59.9959 32.0000 1.9965 1.9975 419.8669 420.1340 0.0399 -1.0000 -1.0000 0453720 1579611899.70 151.4597 59.9963 32.0000 1.9960 1.9970 419.8599 420.1276 0.0400 -1.0000 -1.0000 0453782 1579611899.80 151.4597 59.9963 32.0000 1.9958 1.9969 419.9763 420.2448 0.0401 -1.0000 -1.0000 0453845 1579611899.90 151.4597 59.9963 32.0000 1.9953 1.9964 420.0299 420.2978 0.0400 -1.0000 -1.0000 0453908 1579611900.00 151.4597 59.9963 32.0000 1.9958 1.9969 420.0020 420.2699 0.0400 -1.0000 -1.0000 0453985 1579611900.10 151.4597 59.9963 32.0000 1.9963 1.9974 419.7856 420.0530 0.0400 -1.0000 -1.0000 0454048 1579611900.20 151.4597 59.9963 32.0000 1.9959 1.9969 419.8658 420.1329 0.0399 -1.0000 -1.0000 0454111 1579611900.30 151.4597 59.9963 32.0000 1.9953 1.9964 419.9703 420.2376 0.0399 -1.0000 -1.0000 0454298 1579611900.40 151.4676 59.9963 32.0000 1.9958 1.9968 419.9616 420.2293 0.0401 -1.0000 -1.0000 0454361 1579611900.50 151.4676 59.9963 32.0000 1.9967 1.9978 419.8771 420.1450 0.0400 -1.0000 -1.0000 0454423 1579611900.60 151.4676 59.9963 32.0000 1.9964 1.9974 419.8194 420.0873 0.0400 -1.0000 -1.0000 0454501 1579611900.70 151.4676 59.9963 32.0000 1.9961 1.9971 419.8388 420.1065 0.0401 -1.0000 -1.0000 0454564 1579611900.80 151.4676 59.9963 32.0000 1.9959 1.9970 420.0380 420.3051 0.0398 -1.0000 -1.0000 0454626 1579611900.90 151.5509 59.9963 32.0000 1.9954 1.9964 420.0269 420.2950 0.0401 -1.0000 -1.0000 0454782 1579611901.00 151.5509 59.9963 32.0000 1.9955 1.9965 420.0522 420.3212 0.0401 -1.0000 -1.0000 0454845 1579611901.10 151.5509 59.9963 32.0000 1.9955 1.9966 420.0309 420.2980 0.0399 -1.0000 -1.0000 0454907 1579611901.20 151.5509 59.9963 32.0000 1.9957 1.9967 419.8305 420.0997 0.0402 -1.0000 -1.0000 0454985 1579611901.30 151.5509 59.9963 32.0000 1.9963 1.9974 419.8348 420.1028 0.0400 -1.0000 -1.0000 0455048 1579611901.40 151.5288 59.9963 32.0000 1.9957 1.9968 419.9339 420.2022 0.0401 -1.0000 -1.0000 0455345 1579611901.50 151.5040 59.9963 32.0000 1.9949 1.9959 419.9908 420.2590 0.0401 -1.0000 -1.0000 0455408 1579611901.60 151.5040 59.9963 32.0000 1.9965 1.9975 419.9447 420.2131 0.0401 -1.0000 -1.0000 0455470 1579611901.70 151.5040 59.9963 32.0000 1.9957 1.9967 419.7588 420.0280 0.0402 -1.0000 -1.0000 0455532 1579611901.80 151.5040 59.9963 32.0000 1.9956 1.9966 419.7946 420.0621 0.0400 -1.0000 -1.0000 0455611 1579611901.90 151.5040 59.9963 32.0000 1.9951 1.9962 419.9201 420.1878 0.0400 -1.0000 -1.0000 0455782 1579611902.00 151.5038 59.9963 32.0000 1.9949 1.9960 420.0605 420.3299 0.0403 -1.0000 -1.0000 0455845 1579611902.10 151.5038 59.9963 32.0000 1.9947 1.9958 419.9883 420.2579 0.0402 -1.0000 -1.0000 0455908 1579611902.20 151.5038 59.9963 32.0000 1.9961 1.9971 419.8722 420.1407 0.0402 -1.0000 -1.0000 0456095 1579611902.30 151.5038 59.9963 32.0000 1.9962 1.9973 419.7549 420.0245 0.0403 -1.0000 -1.0000 0456173 1579611902.40 151.5038 59.9963 32.0000 1.9953 1.9964 419.8721 420.1396 0.0399 -1.0000 -1.0000 0456548 1579611902.50 151.4296 59.9963 32.0000 1.9953 1.9963 420.0298 420.2986 0.0403 -1.0000 -1.0000 0456611 1579611902.60 151.4296 59.9963 32.0000 1.9953 1.9964 420.2675 420.5353 0.0400 -1.0000 -1.0000 0456689 1579611902.70 151.4296 59.9963 32.0000 1.9960 1.9971 419.8167 420.0849 0.0401 -1.0000 -1.0000 0456751 1579611902.80 151.4296 59.9963 32.0000 1.9961 1.9972 419.8336 420.1021 0.0401 -1.0000 -1.0000 0456814 1579611902.90 151.4296 59.9963 32.0000 1.9955 1.9965 419.9889 420.2575 0.0401 -1.0000 -1.0000 0456876 1579611903.00 151.4296 59.9963 32.0000 1.9952 1.9963 420.0438 420.3123 0.0401 -1.0000 -1.0000 0456954 1579611903.10 151.4463 59.9963 32.0000 1.9959 1.9970 419.9481 420.2168 0.0401 -1.0000 -1.0000 0457017 1579611903.20 151.4824 59.9963 32.0000 1.9967 1.9978 419.8143 420.0824 0.0401 -1.0000 -1.0000 0457079 1579611903.30 151.4824 59.9963 32.0000 1.9964 1.9975 419.7979 420.0665 0.0401 -1.0000 -1.0000 0457142 1579611903.40 151.4824 59.9963 32.0000 1.9956 1.9966 419.9205 420.1893 0.0402 -1.0000 -1.0000 0457220 1579611903.50 151.4824 59.9963 32.0000 1.9955 1.9965 419.9877 420.2561 0.0401 -1.0000 -1.0000 0457282 1579611903.60 151.5534 59.9963 32.0000 1.9949 1.9959 420.0405 420.3086 0.0400 -1.0000 -1.0000 0457345 1579611903.70 151.5643 59.9963 32.0000 1.9968 1.9979 419.9130 420.1817 0.0402 -1.0000 -1.0000 0457423 1579611903.80 151.5643 59.9963 32.0000 1.9960 1.9971 419.9382 420.2067 0.0401 -1.0000 -1.0000 0457485 1579611903.90 151.5643 59.9963 32.0000 1.9958 1.9969 419.9595 420.2275 0.0401 -1.0000 -1.0000 0457564 1579611904.00 151.5643 59.9963 32.0000 1.9949 1.9959 420.0455 420.3140 0.0401 -1.0000 -1.0000 0457626 1579611904.10 151.5669 59.9963 32.0000 1.9959 1.9969 419.9322 420.2010 0.0402 -1.0000 -1.0000 0457689 1579611904.20 151.5905 59.9963 32.0000 1.9966 1.9976 419.8669 420.1358 0.0402 -1.0000 -1.0000 0457751 1579611904.30 151.5905 59.9963 32.0000 1.9964 1.9975 419.9016 420.1703 0.0401 -1.0000 -1.0000 0457829 1579611904.40 151.5905 59.9963 32.0000 1.9956 1.9967 420.0700 420.3387 0.0402 -1.0000 -1.0000 0458314 1579611904.50 151.5905 59.9963 32.0000 1.9951 1.9962 420.0766 420.3460 0.0402 -1.0000 -1.0000 0458376 1579611904.60 151.5905 59.9963 32.0000 1.9961 1.9972 419.9426 420.2115 0.0401 -1.0000 -1.0000 0458454 1579611904.70 151.5766 59.9965 32.0000 1.9960 1.9970 419.8337 420.1026 0.0402 -1.0000 -1.0000 0458517 1579611904.80 151.5611 59.9967 32.0000 1.9963 1.9974 419.8063 420.0761 0.0404 -1.0000 -1.0000 0458579 1579611904.90 151.5611 59.9967 32.0000 1.9962 1.9972 419.9606 420.2304 0.0402 -1.0000 -1.0000 0458814 1579611905.00 151.5611 59.9967 32.0000 1.9952 1.9962 420.0129 420.2818 0.0402 -1.0000 -1.0000 0458876 1579611905.10 151.5611 59.9967 32.0000 1.9958 1.9969 419.9631 420.2317 0.0401 -1.0000 -1.0000 0458939 1579611905.20 151.5611 59.9967 32.0000 1.9964 1.9975 419.8978 420.1661 0.0400 -1.0000 -1.0000 0459017 1579611905.30 151.4439 59.9967 32.0000 1.9959 1.9969 419.9183 420.1865 0.0401 -1.0000 -1.0000 0459079 1579611905.40 151.4439 59.9967 32.0000 1.9954 1.9965 419.9830 420.2518 0.0402 -1.0000 -1.0000 0459142 1579611905.50 151.4439 59.9967 32.0000 1.9954 1.9964 420.0782 420.3476 0.0402 -1.0000 -1.0000 0459329 1579611905.60 151.4439 59.9967 32.0000 1.9958 1.9969 419.9370 420.2065 0.0403 -1.0000 -1.0000 0459392 1579611905.70 151.4439 59.9967 32.0000 1.9959 1.9970 419.8350 420.1043 0.0402 -1.0000 -1.0000 0459470 1579611905.80 151.4463 59.9967 32.0000 1.9955 1.9966 419.8678 420.1364 0.0402 -1.0000 -1.0000 0459532 1579611905.90 151.4463 59.9967 32.0000 1.9958 1.9968 419.9445 420.2140 0.0403 -1.0000 -1.0000 0459595 1579611906.00 151.4463 59.9967 32.0000 1.9954 1.9965 420.0929 420.3620 0.0402 -1.0000 -1.0000 0500407 1579611906.10 151.4463 59.9967 32.0000 1.9964 1.9974 419.8035 420.0727 0.0402 -1.0000 -1.0000 0500470 1579611906.20 151.4463 59.9967 32.0000 1.9957 1.9968 419.8926 420.1619 0.0403 -1.0000 -1.0000 0500548 1579611906.30 151.4463 59.9967 32.0000 1.9949 1.9960 420.1173 420.3864 0.0402 -1.0000 -1.0000 0500611 1579611906.40 151.4463 59.9967 32.0000 1.9954 1.9964 420.0278 420.2968 0.0401 -1.0000 -1.0000 0500673 1579611906.50 151.4463 59.9967 32.0000 1.9953 1.9964 420.0155 420.2839 0.0401 -1.0000 -1.0000 0500736 1579611906.60 151.4897 59.9967 32.0000 1.9963 1.9974 419.8600 420.1287 0.0401 -1.0000 -1.0000 0500814 1579611906.70 151.4897 59.9967 32.0000 1.9970 1.9980 419.8152 420.0837 0.0401 -1.0000 -1.0000 0500876 1579611906.80 151.4897 59.9967 32.0000 1.9957 1.9968 419.9024 420.1706 0.0401 -1.0000 -1.0000 0500939 1579611906.90 151.5875 59.9967 32.0000 1.9954 1.9964 420.0293 420.2975 0.0400 -1.0000 -1.0000 0501017 1579611907.00 151.5875 59.9967 32.0000 1.9957 1.9967 420.0145 420.2839 0.0404 -1.0000 -1.0000 0501079 1579611907.10 151.5875 59.9967 32.0000 1.9955 1.9965 420.1074 420.3771 0.0403 -1.0000 -1.0000 0501142 1579611907.20 151.5875 59.9967 32.0000 1.9966 1.9976 419.7778 420.0472 0.0403 -1.0000 -1.0000 0501220 1579611907.30 151.5875 59.9967 32.0000 1.9961 1.9971 419.7753 420.0446 0.0402 -1.0000 -1.0000 0501282 1579611907.40 151.5871 59.9967 32.0000 1.9952 1.9963 419.9498 420.2187 0.0402 -1.0000 -1.0000 0501345 1579611907.50 151.5866 59.9967 32.0000 1.9954 1.9965 420.0340 420.3035 0.0402 -1.0000 -1.0000 0501595 1579611907.60 151.5866 59.9967 32.0000 1.9970 1.9981 419.9662 420.2344 0.0401 -1.0000 -1.0000 0501642 1579611907.70 151.5866 59.9967 32.0000 1.9966 1.9976 419.8026 420.0707 0.0401 -1.0000 -1.0000 0501720 1579611907.80 151.5866 59.9967 32.0000 1.9966 1.9976 419.8614 420.1303 0.0402 -1.0000 -1.0000 0501782 1579611907.90 151.5866 59.9967 32.0000 1.9951 1.9962 420.0296 420.2984 0.0401 -1.0000 -1.0000 0501845 1579611908.00 151.4680 59.9967 32.0000 1.9950 1.9960 420.0320 420.3004 0.0401 -1.0000 -1.0000 0502048 1579611908.10 151.4680 59.9967 32.0000 1.9955 1.9966 420.0474 420.3164 0.0402 -1.0000 -1.0000 0502111 1579611908.20 151.4680 59.9967 32.0000 1.9958 1.9969 419.9280 420.1974 0.0403 -1.0000 -1.0000 0502173 1579611908.30 151.4680 59.9967 32.0000 1.9956 1.9966 419.9389 420.2071 0.0401 -1.0000 -1.0000 0502251 1579611908.40 151.4680 59.9967 32.0000 1.9950 1.9961 419.9882 420.2576 0.0402 -1.0000 -1.0000 0502314 1579611908.50 151.4042 59.9967 32.0000 1.9956 1.9967 420.0660 420.3344 0.0401 -1.0000 -1.0000 0503157 1579611908.60 151.3975 59.9967 32.0000 1.9958 1.9969 420.0413 420.3096 0.0401 -1.0000 -1.0000 0503235 1579611908.70 151.3975 59.9967 32.0000 1.9955 1.9966 419.9565 420.2243 0.0400 -1.0000 -1.0000 0503298 1579611908.80 151.3975 59.9967 32.0000 1.9961 1.9972 419.8217 420.0909 0.0404 -1.0000 -1.0000 0503392 1579611908.90 151.3975 59.9967 32.0000 1.9958 1.9969 419.8393 420.1080 0.0401 -1.0000 -1.0000 0503454 1579611909.00 151.3975 59.9967 32.0000 1.9956 1.9966 419.9538 420.2219 0.0401 -1.0000 -1.0000 0503517 1579611909.10 151.4785 59.9967 32.0000 1.9945 1.9956 420.0485 420.3173 0.0402 -1.0000 -1.0000 0503579 1579611909.20 151.4785 59.9967 32.0000 1.9954 1.9965 420.1042 420.3730 0.0402 -1.0000 -1.0000 0503657 1579611909.30 151.4785 59.9967 32.0000 1.9954 1.9964 419.9212 420.1899 0.0401 -1.0000 -1.0000 0503720 1579611909.40 151.4785 59.9967 32.0000 1.9957 1.9967 419.9154 420.1843 0.0403 -1.0000 -1.0000 0503798 1579611909.50 151.4785 59.9967 32.0000 1.9963 1.9973 419.9142 420.1825 0.0400 -1.0000 -1.0000 0503861 1579611909.60 151.4785 59.9967 32.0000 1.9957 1.9967 419.9686 420.2362 0.0401 -1.0000 -1.0000 0503923 1579611909.70 151.4785 59.9967 32.0000 1.9954 1.9964 420.0871 420.3554 0.0401 -1.0000 -1.0000 0503985 1579611909.80 151.4785 59.9967 32.0000 1.9961 1.9972 419.9984 420.2666 0.0401 -1.0000 -1.0000 0504064 1579611909.90 151.4785 59.9967 32.0000 1.9962 1.9973 419.7885 420.0578 0.0402 -1.0000 -1.0000 0504126 1579611910.00 151.4785 59.9967 32.0000 1.9965 1.9976 419.8517 420.1204 0.0402 -1.0000 -1.0000 0504189 1579611910.10 151.4897 59.9967 32.0000 1.9957 1.9968 419.9314 420.1993 0.0400 -1.0000 -1.0000 0504251 1579611910.20 151.5176 59.9966 32.0000 1.9958 1.9968 420.0484 420.3162 0.0400 -1.0000 -1.0000 0504314 1579611910.30 151.5176 59.9966 32.0000 1.9948 1.9958 420.0481 420.3171 0.0402 -1.0000 -1.0000 0504392 1579611910.40 151.5176 59.9966 32.0000 1.9957 1.9967 420.0329 420.3016 0.0401 -1.0000 -1.0000 0504454 1579611910.50 151.5176 59.9966 32.0000 1.9956 1.9966 419.9456 420.2144 0.0402 -1.0000 -1.0000 0504517 1579611910.60 151.5176 59.9966 32.0000 1.9954 1.9964 420.2124 420.4811 0.0401 -1.0000 -1.0000 0505048 1579611910.70 151.5180 59.9966 32.0000 1.9962 1.9973 420.0385 420.3074 0.0401 -1.0000 -1.0000 0505111 1579611910.80 151.5221 59.9966 32.0000 1.9956 1.9967 420.0651 420.3333 0.0401 -1.0000 -1.0000 0505173 1579611910.90 151.5221 59.9966 32.0000 1.9957 1.9967 419.8487 420.1177 0.0402 -1.0000 -1.0000 0505251 1579611911.00 151.5221 59.9966 32.0000 1.9953 1.9963 419.9764 420.2445 0.0400 -1.0000 -1.0000 0505314 1579611911.10 151.5221 59.9966 32.0000 1.9949 1.9960 420.0554 420.3234 0.0401 -1.0000 -1.0000 0505376 1579611911.20 151.5221 59.9966 32.0000 1.9954 1.9965 420.0025 420.2704 0.0400 -1.0000 -1.0000 0505454 1579611911.30 151.4848 59.9966 32.0000 1.9962 1.9972 419.8314 420.1000 0.0401 -1.0000 -1.0000 0505517 1579611911.40 151.4848 59.9966 32.0000 1.9955 1.9966 419.8060 420.0736 0.0400 -1.0000 -1.0000 0505595 1579611911.50 151.4848 59.9966 32.0000 1.9955 1.9966 419.9295 420.1975 0.0400 -1.0000 -1.0000 0505657 1579611911.60 151.4848 59.9966 32.0000 1.9957 1.9968 420.0086 420.2772 0.0402 -1.0000 -1.0000 0505720 1579611911.70 151.4848 59.9966 32.0000 1.9965 1.9975 419.9112 420.1800 0.0401 -1.0000 -1.0000 0505782 1579611911.80 151.4848 59.9966 32.0000 1.9968 1.9979 419.8844 420.1522 0.0401 -1.0000 -1.0000 0505845 1579611911.90 151.4967 59.9966 32.0000 1.9969 1.9980 419.9013 420.1705 0.0402 -1.0000 -1.0000 0505908 1579611912.00 151.4967 59.9966 32.0000 1.9954 1.9964 419.9885 420.2574 0.0402 -1.0000 -1.0000 0505985 1579611912.10 151.4967 59.9966 32.0000 1.9950 1.9961 420.0338 420.3022 0.0401 -1.0000 -1.0000 0506064 1579611912.20 151.4967 59.9966 32.0000 1.9945 1.9955 420.1013 420.3703 0.0401 -1.0000 -1.0000 0506126 1579611912.30 151.4967 59.9966 32.0000 1.9962 1.9973 419.9261 420.1944 0.0401 -1.0000 -1.0000 0506205 1579611912.40 151.4967 59.9966 32.0000 1.9962 1.9972 419.8696 420.1380 0.0401 -1.0000 -1.0000 0506267 1579611912.50 151.5073 59.9966 32.0000 1.9964 1.9975 419.9092 420.1779 0.0402 -1.0000 -1.0000 0506329 1579611912.60 151.5073 59.9966 32.0000 1.9958 1.9969 420.0521 420.3200 0.0399 -1.0000 -1.0000 0506720 1579611912.70 151.5073 59.9966 32.0000 1.9951 1.9961 420.0107 420.2788 0.0400 -1.0000 -1.0000 0506782 1579611912.80 151.5073 59.9966 32.0000 1.9953 1.9963 419.7426 420.0101 0.0400 -1.0000 -1.0000 0506845 1579611912.90 151.5073 59.9966 32.0000 1.9963 1.9974 419.7523 420.0199 0.0401 -1.0000 -1.0000 0506923 1579611913.00 151.5598 59.9966 32.0000 1.9960 1.9971 419.9379 420.2059 0.0400 -1.0000 -1.0000 0506985 1579611913.10 151.5598 59.9966 32.0000 1.9956 1.9967 420.0012 420.2695 0.0401 -1.0000 -1.0000 0507564 1579611913.20 151.5598 59.9966 32.0000 1.9958 1.9969 419.9478 420.2165 0.0401 -1.0000 -1.0000 0507626 1579611913.30 151.5598 59.9966 32.0000 1.9957 1.9968 419.7250 419.9933 0.0401 -1.0000 -1.0000 0507704 1579611913.40 151.5598 59.9966 32.0000 1.9961 1.9972 419.8338 420.1022 0.0401 -1.0000 -1.0000 0507767 1579611913.50 151.5598 59.9966 32.0000 1.9951 1.9961 419.9529 420.2209 0.0401 -1.0000 -1.0000 0507829 1579611913.60 151.5096 59.9966 32.0000 1.9954 1.9964 420.0013 420.2703 0.0402 -1.0000 -1.0000 0507892 1579611913.70 151.5096 59.9966 32.0000 1.9950 1.9960 420.0377 420.3063 0.0402 -1.0000 -1.0000 0507970 1579611913.80 151.5096 59.9966 32.0000 1.9958 1.9969 419.9818 420.2505 0.0401 -1.0000 -1.0000 0508032 1579611913.90 151.5096 59.9966 32.0000 1.9957 1.9968 419.9796 420.2474 0.0400 -1.0000 -1.0000 0508095 1579611914.00 151.5096 59.9966 32.0000 1.9952 1.9962 420.0430 420.3102 0.0399 -1.0000 -1.0000 0508157 1579611914.10 151.5096 59.9966 32.0000 1.9956 1.9967 420.0387 420.3068 0.0401 -1.0000 -1.0000 0508298 1579611914.20 151.5096 59.9966 32.0000 1.9962 1.9973 419.9040 420.1722 0.0401 -1.0000 -1.0000 0508361 1579611914.30 151.5096 59.9966 32.0000 1.9966 1.9976 419.8298 420.0974 0.0400 -1.0000 -1.0000 0508423 1579611914.40 151.5096 59.9966 32.0000 1.9961 1.9971 419.8891 420.1570 0.0401 -1.0000 -1.0000 0508485 1579611914.50 151.5096 59.9966 32.0000 1.9953 1.9964 419.9801 420.2484 0.0401 -1.0000 -1.0000 0508564 1579611914.60 151.5096 59.9966 32.0000 1.9951 1.9962 420.0701 420.3386 0.0401 -1.0000 -1.0000 0508626 1579611914.70 151.4630 59.9976 32.0000 1.9959 1.9970 419.9452 420.2136 0.0402 -1.0000 -1.0000 0508689 1579611914.80 151.4630 59.9976 32.0000 1.9967 1.9977 419.8644 420.1327 0.0401 -1.0000 -1.0000 0508751 1579611914.90 151.4630 59.9976 32.0000 1.9962 1.9973 419.7154 419.9831 0.0401 -1.0000 -1.0000 0508829 1579611915.00 151.4630 59.9976 32.0000 1.9965 1.9976 419.8886 420.1568 0.0401 -1.0000 -1.0000 0508892 1579611915.10 151.4630 59.9976 32.0000 1.9958 1.9968 419.9822 420.2507 0.0402 -1.0000 -1.0000 0508954 1579611915.20 151.4935 59.9976 32.0000 1.9965 1.9975 419.9135 420.1813 0.0400 -1.0000 -1.0000 0509298 1579611915.30 151.4935 59.9976 32.0000 1.9964 1.9974 419.8511 420.1192 0.0401 -1.0000 -1.0000 0509361 1579611915.40 151.4935 59.9976 32.0000 1.9958 1.9968 419.8559 420.1234 0.0399 -1.0000 -1.0000 0509423 1579611915.50 151.4935 59.9976 32.0000 1.9951 1.9961 419.9449 420.2123 0.0400 -1.0000 -1.0000 0509485 1579611915.60 151.4935 59.9976 32.0000 1.9951 1.9961 419.9954 420.2635 0.0401 -1.0000 -1.0000 0509548 1579611915.70 151.4935 59.9976 32.0000 1.9954 1.9965 420.0332 420.3008 0.0400 -1.0000 -1.0000 0509798 1579611915.80 151.4935 59.9976 32.0000 1.9960 1.9970 419.8853 420.1530 0.0401 -1.0000 -1.0000 0509861 1579611915.90 151.4935 59.9976 32.0000 1.9966 1.9976 419.8113 420.0796 0.0401 -1.0000 -1.0000 0509923 1579611916.00 151.4935 59.9976 32.0000 1.9957 1.9967 419.8433 420.1107 0.0400 -1.0000 -1.0000 0510001 1579611916.10 151.4935 59.9976 32.0000 1.9956 1.9967 420.0111 420.2797 0.0401 -1.0000 -1.0000 0510064 1579611916.20 151.4935 59.9976 32.0000 1.9961 1.9971 419.8150 420.0832 0.0401 -1.0000 -1.0000 0510126 1579611916.30 151.5639 59.9976 32.0000 1.9969 1.9980 419.8107 420.0785 0.0400 -1.0000 -1.0000 0510205 1579611916.40 151.5639 59.9976 32.0000 1.9959 1.9969 419.8354 420.1028 0.0400 -1.0000 -1.0000 0510267 1579611916.50 151.5278 59.9976 32.0000 1.9958 1.9968 420.0397 420.3075 0.0400 -1.0000 -1.0000 0510329 1579611916.60 151.5274 59.9976 32.0000 1.9952 1.9963 419.8699 420.1371 0.0399 -1.0000 -1.0000 0510392 1579611916.70 151.5274 59.9976 32.0000 1.9962 1.9973 419.8618 420.1306 0.0401 -1.0000 -1.0000 0510814 1579611916.80 151.5274 59.9976 32.0000 1.9962 1.9972 419.8182 420.0850 0.0399 -1.0000 -1.0000 0510876 1579611916.90 151.5274 59.9976 32.0000 1.9953 1.9963 419.8593 420.1264 0.0399 -1.0000 -1.0000 0510954 1579611917.00 151.5251 59.9976 32.0000 1.9952 1.9962 420.0595 420.3268 0.0400 -1.0000 -1.0000 0511017 1579611917.10 151.4530 59.9976 32.0000 1.9962 1.9972 419.9315 420.1988 0.0399 -1.0000 -1.0000 0511079 1579611917.20 151.4530 59.9976 32.0000 1.9966 1.9976 419.8371 420.1051 0.0401 -1.0000 -1.0000 0511314 1579611917.30 151.4530 59.9976 32.0000 1.9957 1.9968 420.0341 420.3015 0.0400 -1.0000 -1.0000 0511376 1579611917.40 151.4530 59.9976 32.0000 1.9951 1.9961 420.1130 420.3814 0.0401 -1.0000 -1.0000 0511454 1579611917.50 151.4530 59.9976 32.0000 1.9959 1.9970 420.0170 420.2845 0.0400 -1.0000 -1.0000 0511517 1579611917.60 151.4530 59.9976 32.0000 1.9965 1.9976 419.8508 420.1183 0.0400 -1.0000 -1.0000 0511579 1579611917.70 151.4530 59.9976 32.0000 1.9966 1.9976 419.8998 420.1683 0.0400 -1.0000 -1.0000 0511657 1579611917.80 151.4530 59.9976 32.0000 1.9957 1.9967 420.0679 420.3347 0.0398 -1.0000 -1.0000 0511829 1579611917.90 151.4530 59.9976 32.0000 1.9950 1.9960 420.1484 420.4160 0.0399 -1.0000 -1.0000 0511892 1579611918.00 151.4530 59.9976 32.0000 1.9959 1.9969 419.9896 420.2560 0.0399 -1.0000 -1.0000 0511970 1579611918.10 151.4719 59.9976 32.0000 1.9967 1.9977 419.7897 420.0568 0.0399 -1.0000 -1.0000 0512032 1579611918.20 151.4810 59.9976 32.0000 1.9957 1.9967 419.7124 419.9791 0.0399 -1.0000 -1.0000 0512095 1579611918.30 151.5252 59.9976 32.0000 1.9958 1.9969 419.8868 420.1534 0.0399 -1.0000 -1.0000 0512298 1579611918.40 151.5252 59.9976 32.0000 1.9952 1.9962 419.9308 420.1984 0.0400 -1.0000 -1.0000 0512361 1579611918.50 151.5252 59.9976 32.0000 1.9956 1.9966 419.9600 420.2275 0.0399 -1.0000 -1.0000 0512423 1579611918.60 151.5252 59.9976 32.0000 1.9956 1.9966 419.8846 420.1512 0.0399 -1.0000 -1.0000 0512485 1579611918.70 151.5252 59.9976 32.0000 1.9966 1.9977 419.8388 420.1063 0.0400 -1.0000 -1.0000 0512548 1579611918.80 151.5399 59.9976 32.0000 1.9957 1.9968 419.9408 420.2071 0.0398 -1.0000 -1.0000 0512782 1579611918.90 151.5399 59.9976 32.0000 1.9946 1.9957 420.1187 420.3852 0.0398 -1.0000 -1.0000 0512861 1579611919.00 151.5399 59.9976 32.0000 1.9956 1.9967 420.0365 420.3026 0.0398 -1.0000 -1.0000 0512923 1579611919.10 151.5399 59.9976 32.0000 1.9955 1.9965 419.8723 420.1390 0.0399 -1.0000 -1.0000 0512985 1579611919.20 151.5399 59.9976 32.0000 1.9954 1.9965 419.9053 420.1723 0.0399 -1.0000 -1.0000 0513048 1579611919.30 151.5440 59.9976 32.0000 1.9944 1.9955 419.9587 420.2254 0.0399 -1.0000 -1.0000 0513611 1579611919.40 151.5476 59.9976 32.0000 1.9949 1.9959 420.1112 420.3783 0.0399 -1.0000 -1.0000 0513673 1579611919.50 151.5476 59.9976 32.0000 1.9953 1.9964 420.0309 420.2975 0.0399 -1.0000 -1.0000 0513751 1579611919.60 151.5476 59.9976 32.0000 1.9967 1.9978 419.9048 420.1719 0.0397 -1.0000 -1.0000 0513814 1579611919.70 151.5476 59.9976 32.0000 1.9955 1.9965 420.0120 420.2785 0.0399 -1.0000 -1.0000 0513892 1579611919.80 151.5475 59.9976 32.0000 1.9957 1.9968 420.0609 420.3281 0.0399 -1.0000 -1.0000 0514079 1579611919.90 151.5339 59.9974 32.0000 1.9963 1.9974 419.9658 420.2324 0.0399 -1.0000 -1.0000 0514142 1579611920.00 151.5339 59.9974 32.0000 1.9969 1.9980 419.8550 420.1220 0.0399 -1.0000 -1.0000 0514205 1579611920.10 151.5339 59.9974 32.0000 1.9965 1.9975 419.9294 420.1959 0.0398 -1.0000 -1.0000 0514267 1579611920.20 151.5339 59.9974 32.0000 1.9973 1.9984 420.0615 420.3286 0.0399 -1.0000 -1.0000 0514329 1579611920.30 151.5339 59.9974 32.0000 1.9965 1.9976 420.1397 420.4069 0.0399 -1.0000 -1.0000 0514564 1579611920.40 151.5339 59.9974 32.0000 1.9967 1.9978 419.9795 420.2462 0.0398 -1.0000 -1.0000 0514626 1579611920.50 151.5339 59.9974 32.0000 1.9974 1.9985 420.0180 420.2844 0.0398 -1.0000 -1.0000 0514689 1579611920.60 151.5339 59.9974 32.0000 1.9967 1.9978 419.9088 420.1748 0.0397 -1.0000 -1.0000 0514767 1579611920.70 151.5339 59.9974 32.0000 1.9965 1.9975 420.1603 420.4258 0.0398 -1.0000 -1.0000 0514829 1579611920.80 151.5339 59.9974 32.0000 1.9962 1.9973 420.0385 420.3062 0.0400 -1.0000 -1.0000 0514892 1579611920.90 151.5339 59.9974 32.0000 1.9967 1.9977 419.9317 420.1985 0.0398 -1.0000 -1.0000 0514970 1579611921.00 151.6111 59.9974 32.0000 1.9963 1.9974 419.7914 420.0583 0.0399 -1.0000 -1.0000 0515032 1579611921.10 151.6111 59.9974 32.0000 1.9959 1.9970 420.0599 420.3265 0.0398 -1.0000 -1.0000 0515095 1579611921.20 151.6111 59.9974 32.0000 1.9955 1.9965 420.0698 420.3369 0.0400 -1.0000 -1.0000 0515157 1579611921.30 151.6111 59.9974 32.0000 1.9954 1.9964 420.0742 420.3402 0.0398 -1.0000 -1.0000 0515235 1579611921.40 151.6111 59.9974 32.0000 1.9954 1.9964 419.9298 420.1969 0.0399 -1.0000 -1.0000 0515298 1579611921.50 151.5822 59.9974 32.0000 1.9956 1.9966 419.7497 420.0164 0.0398 -1.0000 -1.0000 0515361 1579611921.60 151.5243 59.9974 32.0000 1.9954 1.9965 419.9203 420.1875 0.0399 -1.0000 -1.0000 0515423 1579611921.70 151.5243 59.9974 32.0000 1.9948 1.9959 420.0851 420.3522 0.0399 -1.0000 -1.0000 0515501 1579611921.80 151.5243 59.9974 32.0000 1.9956 1.9967 419.8881 420.1547 0.0398 -1.0000 -1.0000 0515564 1579611921.90 151.5243 59.9974 32.0000 1.9964 1.9974 419.8003 420.0670 0.0399 -1.0000 -1.0000 0515845 1579611922.00 151.5243 59.9974 32.0000 1.9958 1.9969 419.8854 420.1521 0.0398 -1.0000 -1.0000 0515908 1579611922.10 151.4281 59.9974 32.0000 1.9959 1.9969 420.0302 420.2966 0.0398 -1.0000 -1.0000 0515970 1579611922.20 151.4281 59.9974 32.0000 1.9953 1.9963 420.0818 420.3492 0.0400 -1.0000 -1.0000 0516032 1579611922.30 151.4281 59.9974 32.0000 1.9952 1.9963 419.9033 420.1707 0.0399 -1.0000 -1.0000 0516111 1579611922.40 151.4281 59.9974 32.0000 1.9960 1.9970 419.8336 420.1003 0.0399 -1.0000 -1.0000 0516626 1579611922.50 151.4281 59.9974 32.0000 1.9957 1.9968 419.7966 420.0636 0.0399 -1.0000 -1.0000 0516704 1579611922.60 151.4281 59.9974 32.0000 1.9962 1.9973 419.8837 420.1503 0.0398 -1.0000 -1.0000 0516782 1579611922.70 151.4281 59.9974 32.0000 1.9954 1.9965 419.8579 420.1251 0.0399 -1.0000 -1.0000 0516845 1579611922.80 151.4281 59.9974 32.0000 1.9955 1.9966 419.9524 420.2183 0.0397 -1.0000 -1.0000 0516907 1579611922.90 151.4281 59.9974 32.0000 1.9952 1.9963 419.9470 420.2126 0.0396 -1.0000 -1.0000 0516970 1579611923.00 151.4281 59.9974 32.0000 1.9959 1.9969 419.9469 420.2138 0.0398 -1.0000 -1.0000 0517048 1579611923.10 151.4281 59.9974 32.0000 1.9967 1.9978 419.8588 420.1244 0.0397 -1.0000 -1.0000 0517095 1579611923.20 151.4316 59.9974 32.0000 1.9957 1.9967 419.9306 420.1970 0.0398 -1.0000 -1.0000 0517173 1579611923.30 151.4692 59.9974 32.0000 1.9953 1.9964 420.0383 420.3056 0.0399 -1.0000 -1.0000 0517235 1579611923.40 151.4692 59.9974 32.0000 1.9951 1.9962 420.1121 420.3781 0.0397 -1.0000 -1.0000 0517314 1579611923.50 151.4692 59.9974 32.0000 1.9955 1.9965 420.0640 420.3300 0.0398 -1.0000 -1.0000 0517376 1579611923.60 151.5218 59.9974 32.0000 1.9956 1.9967 420.0003 420.2669 0.0398 -1.0000 -1.0000 0517439 1579611923.70 151.5218 59.9974 32.0000 1.9961 1.9972 419.8327 420.0996 0.0399 -1.0000 -1.0000 0517517 1579611923.80 151.4855 59.9974 32.0000 1.9955 1.9965 419.8503 420.1167 0.0398 -1.0000 -1.0000 0517579 1579611923.90 151.4824 59.9974 32.0000 1.9944 1.9955 420.0465 420.3131 0.0399 -1.0000 -1.0000 0517860 1579611924.00 151.4824 59.9974 32.0000 1.9949 1.9959 419.9816 420.2483 0.0398 -1.0000 -1.0000 0517923 1579611924.10 151.4824 59.9974 32.0000 1.9953 1.9963 419.8328 420.0991 0.0398 -1.0000 -1.0000 0517985 1579611924.20 151.4824 59.9974 32.0000 1.9948 1.9958 419.7520 420.0187 0.0398 -1.0000 -1.0000 0518048 1579611924.30 151.4824 59.9974 32.0000 1.9948 1.9958 419.8790 420.1455 0.0399 -1.0000 -1.0000 0518126 1579611924.40 151.4274 59.9974 32.0000 1.9944 1.9955 420.0044 420.2717 0.0399 -1.0000 -1.0000 0518298 1579611924.50 151.4274 59.9974 32.0000 1.9947 1.9958 419.9847 420.2516 0.0399 -1.0000 -1.0000 0518361 1579611924.60 151.4274 59.9974 32.0000 1.9954 1.9965 419.8967 420.1635 0.0398 -1.0000 -1.0000 0518439 1579611924.70 151.4274 59.9974 32.0000 1.9961 1.9971 419.8643 420.1304 0.0398 -1.0000 -1.0000 0518501 1579611924.80 151.4274 59.9974 32.0000 1.9960 1.9970 419.8387 420.1059 0.0399 -1.0000 -1.0000 0518564 1579611924.90 151.4239 59.9967 32.0000 1.9954 1.9965 419.9445 420.2121 0.0400 -1.0000 -1.0000 0518798 1579611925.00 151.4239 59.9967 32.0000 1.9949 1.9960 420.0248 420.2917 0.0399 -1.0000 -1.0000 0518861 1579611925.10 151.4239 59.9967 32.0000 1.9959 1.9970 419.9260 420.1926 0.0398 -1.0000 -1.0000 0518923 1579611925.20 151.4239 59.9967 32.0000 1.9962 1.9972 419.8038 420.0706 0.0399 -1.0000 -1.0000 0519001 1579611925.30 151.4239 59.9967 32.0000 1.9962 1.9973 419.8310 420.0976 0.0398 -1.0000 -1.0000 0519064 1579611925.40 151.4527 59.9967 32.0000 1.9966 1.9976 419.9664 420.2328 0.0398 -1.0000 -1.0000 0519298 1579611925.50 151.4914 59.9967 32.0000 1.9954 1.9965 420.0837 420.3507 0.0399 -1.0000 -1.0000 0519361 1579611925.60 151.4914 59.9967 32.0000 1.9963 1.9974 420.0859 420.3532 0.0399 -1.0000 -1.0000 0519423 1579611925.70 151.4914 59.9967 32.0000 1.9956 1.9966 420.0646 420.3321 0.0400 -1.0000 -1.0000 0519501 1579611925.80 151.4914 59.9967 32.0000 1.9962 1.9973 419.9113 420.1777 0.0398 -1.0000 -1.0000 0519564 1579611925.90 151.4914 59.9967 32.0000 1.9961 1.9971 419.9282 420.1944 0.0398 -1.0000 -1.0000 0519626 1579611926.00 151.5212 59.9967 32.0000 1.9961 1.9972 420.0010 420.2678 0.0399 -1.0000 -1.0000 0520361 1579611926.10 151.5212 59.9967 32.0000 1.9954 1.9965 420.1108 420.3767 0.0397 -1.0000 -1.0000 0520423 1579611926.20 151.5212 59.9967 32.0000 1.9957 1.9967 420.0708 420.3373 0.0399 -1.0000 -1.0000 0520485 1579611926.30 151.5212 59.9967 32.0000 1.9961 1.9972 419.8963 420.1625 0.0397 -1.0000 -1.0000 0520564 1579611926.40 151.5212 59.9967 32.0000 1.9966 1.9976 419.8147 420.0823 0.0400 -1.0000 -1.0000 0520626 1579611926.50 151.5212 59.9967 32.0000 1.9964 1.9974 419.9731 420.2396 0.0398 -1.0000 -1.0000 0520861 1579611926.60 151.5212 59.9967 32.0000 1.9955 1.9965 420.0700 420.3369 0.0399 -1.0000 -1.0000 0520939 1579611926.70 151.5212 59.9967 32.0000 1.9960 1.9971 419.9463 420.2140 0.0400 -1.0000 -1.0000 0521001 1579611926.80 151.5212 59.9967 32.0000 1.9963 1.9974 419.8198 420.0867 0.0400 -1.0000 -1.0000 0521064 1579611926.90 151.5212 59.9967 32.0000 1.9961 1.9971 419.8715 420.1391 0.0399 -1.0000 -1.0000 0521142 1579611927.00 151.5297 59.9967 32.0000 1.9953 1.9964 420.0422 420.3090 0.0399 -1.0000 -1.0000 0521204 1579611927.10 151.5345 59.9967 32.0000 1.9952 1.9962 420.0999 420.3672 0.0400 -1.0000 -1.0000 0521267 1579611927.20 151.5345 59.9967 32.0000 1.9957 1.9968 420.0764 420.3429 0.0397 -1.0000 -1.0000 0521345 1579611927.30 151.5345 59.9967 32.0000 1.9960 1.9970 420.0414 420.3083 0.0399 -1.0000 -1.0000 0521408 1579611927.40 151.5345 59.9967 32.0000 1.9960 1.9971 419.8533 420.1208 0.0399 -1.0000 -1.0000 0521470 1579611927.50 151.5345 59.9967 32.0000 1.9949 1.9959 420.0125 420.2792 0.0399 -1.0000 -1.0000 0521548 1579611927.60 151.4219 59.9967 32.0000 1.9951 1.9962 419.9689 420.2362 0.0400 -1.0000 -1.0000 0521611 1579611927.70 151.4298 59.9967 32.0000 1.9955 1.9966 419.8829 420.1512 0.0400 -1.0000 -1.0000 0521673 1579611927.80 151.4437 59.9967 32.0000 1.9958 1.9969 419.7998 420.0662 0.0398 -1.0000 -1.0000 0521735 1579611927.90 151.4437 59.9967 32.0000 1.9958 1.9969 419.8124 420.0799 0.0400 -1.0000 -1.0000 0521798 1579611928.00 151.4437 59.9967 32.0000 1.9953 1.9963 419.9667 420.2347 0.0400 -1.0000 -1.0000 0521876 1579611928.10 151.4437 59.9967 32.0000 1.9954 1.9964 420.0620 420.3297 0.0400 -1.0000 -1.0000 0521939 1579611928.20 151.4437 59.9967 32.0000 1.9959 1.9969 420.0620 420.3292 0.0399 -1.0000 -1.0000 0522001 1579611928.30 151.4437 59.9967 32.0000 1.9964 1.9975 419.8927 420.1599 0.0399 -1.0000 -1.0000 0522079 1579611928.40 151.4437 59.9967 32.0000 1.9961 1.9971 419.8278 420.0955 0.0401 -1.0000 -1.0000 0522142 1579611928.50 151.4437 59.9967 32.0000 1.9956 1.9966 419.9813 420.2494 0.0400 -1.0000 -1.0000 0522829 1579611928.60 151.4437 59.9967 32.0000 1.9955 1.9965 420.0878 420.3553 0.0400 -1.0000 -1.0000 0522892 1579611928.70 151.5668 59.9967 32.0000 1.9966 1.9976 419.9592 420.2271 0.0400 -1.0000 -1.0000 0522954 1579611928.80 151.5668 59.9967 32.0000 1.9967 1.9977 419.8847 420.1512 0.0398 -1.0000 -1.0000 0523017 1579611928.90 151.5668 59.9967 32.0000 1.9955 1.9965 419.9559 420.2231 0.0399 -1.0000 -1.0000 0523095 1579611929.00 151.5668 59.9967 32.0000 1.9955 1.9965 420.0570 420.3239 0.0399 -1.0000 -1.0000 0523157 1579611929.10 151.5668 59.9967 32.0000 1.9950 1.9961 420.0582 420.3264 0.0401 -1.0000 -1.0000 0523220 1579611929.20 151.5668 59.9967 32.0000 1.9959 1.9970 419.9908 420.2587 0.0400 -1.0000 -1.0000 0523298 1579611929.30 151.5668 59.9967 32.0000 1.9961 1.9971 419.7909 420.0583 0.0400 -1.0000 -1.0000 0523345 1579611929.40 151.5668 59.9967 32.0000 1.9959 1.9969 419.8016 420.0694 0.0401 -1.0000 -1.0000 0523423 1579611929.50 151.5668 59.9967 32.0000 1.9956 1.9967 420.0392 420.3072 0.0400 -1.0000 -1.0000 0523861 1579611929.60 151.5668 59.9967 32.0000 1.9959 1.9969 419.9847 420.2522 0.0400 -1.0000 -1.0000 0523923 1579611929.70 151.5668 59.9967 32.0000 1.9964 1.9974 419.8596 420.1268 0.0400 -1.0000 -1.0000 0524001 1579611929.80 151.5195 59.9966 32.0000 1.9972 1.9983 419.8674 420.1354 0.0401 -1.0000 -1.0000 0524064 1579611929.90 151.5082 59.9966 32.0000 1.9954 1.9965 419.9883 420.2567 0.0401 -1.0000 -1.0000 0524126 1579611930.00 151.5082 59.9966 32.0000 1.9955 1.9966 419.9911 420.2600 0.0402 -1.0000 -1.0000 0524189 1579611930.10 151.5082 59.9966 32.0000 1.9967 1.9977 419.9406 420.2088 0.0400 -1.0000 -1.0000 0524251 1579611930.20 151.5114 59.9966 32.0000 1.9960 1.9970 419.8759 420.1446 0.0402 -1.0000 -1.0000 0524314 1579611930.30 151.5114 59.9966 32.0000 1.9967 1.9978 419.7867 420.0544 0.0401 -1.0000 -1.0000 0524392 1579611930.40 151.5114 59.9966 32.0000 1.9959 1.9969 419.8760 420.1445 0.0401 -1.0000 -1.0000 0524454 1579611930.50 151.5114 59.9966 32.0000 1.9961 1.9971 419.9819 420.2495 0.0400 -1.0000 -1.0000 0524517 1579611930.60 151.5114 59.9966 32.0000 1.9953 1.9964 420.0331 420.3014 0.0401 -1.0000 -1.0000 0524595 1579611930.70 151.5114 59.9966 32.0000 1.9963 1.9974 420.0044 420.2724 0.0400 -1.0000 -1.0000 0524657 1579611930.80 151.5114 59.9966 32.0000 1.9965 1.9976 419.7863 420.0529 0.0399 -1.0000 -1.0000 0524720 1579611930.90 151.5059 59.9966 32.0000 1.9961 1.9971 419.8358 420.1039 0.0401 -1.0000 -1.0000 0524782 1579611931.00 151.4978 59.9966 32.0000 1.9969 1.9980 420.0128 420.2805 0.0400 -1.0000 -1.0000 0524845 1579611931.10 151.4978 59.9966 32.0000 1.9952 1.9963 420.0741 420.3425 0.0401 -1.0000 -1.0000 0525079 1579611931.20 151.4978 59.9966 32.0000 1.9950 1.9960 420.0188 420.2872 0.0401 -1.0000 -1.0000 0525142 1579611931.30 151.4978 59.9966 32.0000 1.9958 1.9969 419.9240 420.1929 0.0402 -1.0000 -1.0000 0525204 1579611931.40 151.4978 59.9966 32.0000 1.9963 1.9973 419.8463 420.1141 0.0400 -1.0000 -1.0000 0525282 1579611931.50 151.5834 59.9966 32.0000 1.9956 1.9967 419.8249 420.0927 0.0400 -1.0000 -1.0000 0525345 1579611931.60 151.5834 59.9966 32.0000 1.9961 1.9971 419.9507 420.2187 0.0400 -1.0000 -1.0000 0525579 1579611931.70 151.5834 59.9966 32.0000 1.9952 1.9962 420.0229 420.2908 0.0401 -1.0000 -1.0000 0525642 1579611931.80 151.5834 59.9966 32.0000 1.9957 1.9968 419.9168 420.1850 0.0400 -1.0000 -1.0000 0525705 1579611931.90 151.5834 59.9966 32.0000 1.9964 1.9975 419.7585 420.0262 0.0401 -1.0000 -1.0000 0525767 1579611932.00 151.5834 59.9966 32.0000 1.9958 1.9968 419.8155 420.0843 0.0401 -1.0000 -1.0000 0525845 1579611932.10 151.5834 59.9966 32.0000 1.9950 1.9961 419.9473 420.2149 0.0400 -1.0000 -1.0000 0526329 1579611932.20 151.5834 59.9966 32.0000 1.9947 1.9958 420.0592 420.3283 0.0402 -1.0000 -1.0000 0526392 1579611932.30 151.5834 59.9966 32.0000 1.9950 1.9960 419.9153 420.1835 0.0400 -1.0000 -1.0000 0526454 1579611932.40 151.5834 59.9966 32.0000 1.9952 1.9962 419.8573 420.1253 0.0401 -1.0000 -1.0000 0526517 1579611932.50 151.5823 59.9966 32.0000 1.9956 1.9966 419.8115 420.0807 0.0402 -1.0000 -1.0000 0526579 1579611932.60 151.4642 59.9966 32.0000 1.9956 1.9966 419.8404 420.1087 0.0401 -1.0000 -1.0000 0526861 1579611932.70 151.4642 59.9966 32.0000 1.9955 1.9966 419.9599 420.2280 0.0401 -1.0000 -1.0000 0526923 1579611932.80 151.4642 59.9966 32.0000 1.9957 1.9967 420.0017 420.2697 0.0401 -1.0000 -1.0000 0526985 1579611932.90 151.4642 59.9966 32.0000 1.9951 1.9962 419.9653 420.2336 0.0400 -1.0000 -1.0000 0527048 1579611933.00 151.4642 59.9966 32.0000 1.9956 1.9967 419.8487 420.1176 0.0403 -1.0000 -1.0000 0527110 1579611933.10 151.5137 59.9966 32.0000 1.9953 1.9964 419.9538 420.2215 0.0400 -1.0000 -1.0000 0527298 1579611933.20 151.5157 59.9966 32.0000 1.9952 1.9962 419.9871 420.2552 0.0401 -1.0000 -1.0000 0527376 1579611933.30 151.5157 59.9966 32.0000 1.9953 1.9964 420.0267 420.2953 0.0401 -1.0000 -1.0000 0527439 1579611933.40 151.5143 59.9966 32.0000 1.9964 1.9975 419.9682 420.2369 0.0401 -1.0000 -1.0000 0527501 1579611933.50 151.4929 59.9966 32.0000 1.9968 1.9979 419.9058 420.1742 0.0401 -1.0000 -1.0000 0527564 1579611933.60 151.4929 59.9966 32.0000 1.9961 1.9972 419.8430 420.1124 0.0403 -1.0000 -1.0000 0527845 1579611933.70 151.5620 59.9966 32.0000 1.9955 1.9965 419.9715 420.2410 0.0402 -1.0000 -1.0000 0527923 1579611933.80 151.5620 59.9966 32.0000 1.9957 1.9968 420.0596 420.3284 0.0402 -1.0000 -1.0000 0527985 1579611933.90 151.5620 59.9966 32.0000 1.9958 1.9968 419.9897 420.2588 0.0402 -1.0000 -1.0000 0528048 1579611934.00 151.5620 59.9966 32.0000 1.9964 1.9974 419.9336 420.2031 0.0402 -1.0000 -1.0000 0528111 1579611934.10 151.5620 59.9966 32.0000 1.9959 1.9970 419.8757 420.1446 0.0402 -1.0000 -1.0000 0528189 1579611934.20 151.5810 59.9966 32.0000 1.9957 1.9968 419.9909 420.2605 0.0403 -1.0000 -1.0000 0528298 1579611934.30 151.5810 59.9966 32.0000 1.9956 1.9966 420.0471 420.3159 0.0402 -1.0000 -1.0000 0528376 1579611934.40 151.5810 59.9966 32.0000 1.9958 1.9969 419.9416 420.2105 0.0401 -1.0000 -1.0000 0528439 1579611934.50 151.5810 59.9966 32.0000 1.9961 1.9971 419.8539 420.1223 0.0401 -1.0000 -1.0000 0528501 1579611934.60 151.5810 59.9966 32.0000 1.9957 1.9968 419.8634 420.1327 0.0402 -1.0000 -1.0000 0528579 1579611934.70 151.5810 59.9966 32.0000 1.9958 1.9968 420.0732 420.3422 0.0402 -1.0000 -1.0000 0528798 1579611934.80 151.5101 59.9959 32.0000 1.9960 1.9970 419.9692 420.2380 0.0402 -1.0000 -1.0000 0528861 1579611934.90 151.5101 59.9959 32.0000 1.9960 1.9971 419.8709 420.1405 0.0403 -1.0000 -1.0000 0528939 1579611935.00 151.5101 59.9959 32.0000 1.9961 1.9971 419.8167 420.0861 0.0402 -1.0000 -1.0000 0529001 1579611935.10 151.5101 59.9959 32.0000 1.9954 1.9964 419.9467 420.2160 0.0402 -1.0000 -1.0000 0529064 1579611935.20 151.5101 59.9959 32.0000 1.9957 1.9968 419.8885 420.1565 0.0400 -1.0000 -1.0000 0529548 1579611935.30 151.5101 59.9959 32.0000 1.9959 1.9969 419.8398 420.1093 0.0403 -1.0000 -1.0000 0529611 1579611935.40 151.5003 59.9959 32.0000 1.9963 1.9974 419.8199 420.0886 0.0401 -1.0000 -1.0000 0529689 1579611935.50 151.4651 59.9959 32.0000 1.9956 1.9966 419.8546 420.1231 0.0402 -1.0000 -1.0000 0529751 1579611935.60 151.4651 59.9959 32.0000 1.9946 1.9957 420.0602 420.3287 0.0401 -1.0000 -1.0000 0529814 1579611935.70 151.4651 59.9959 32.0000 1.9948 1.9958 419.9871 420.2552 0.0401 -1.0000 -1.0000 0529892 1579611935.80 151.4651 59.9959 32.0000 1.9955 1.9965 419.9621 420.2303 0.0401 -1.0000 -1.0000 0529954 1579611935.90 151.4651 59.9959 32.0000 1.9970 1.9980 419.8675 420.1364 0.0402 -1.0000 -1.0000 0530017 1579611936.00 151.5374 59.9959 32.0000 1.9966 1.9976 419.8693 420.1376 0.0401 -1.0000 -1.0000 0530079 1579611936.10 151.5374 59.9959 32.0000 1.9962 1.9973 419.9405 420.2087 0.0401 -1.0000 -1.0000 0530142 1579611936.20 151.5374 59.9959 32.0000 1.9954 1.9965 420.0466 420.3153 0.0401 -1.0000 -1.0000 0530329 1579611936.30 151.5374 59.9959 32.0000 1.9958 1.9968 419.9247 420.1932 0.0402 -1.0000 -1.0000 0530392 1579611936.40 151.5374 59.9959 32.0000 1.9958 1.9969 419.8419 420.1103 0.0401 -1.0000 -1.0000 0530470 1579611936.50 151.5554 59.9959 32.0000 1.9955 1.9965 419.8910 420.1596 0.0402 -1.0000 -1.0000 0530532 1579611936.60 151.5569 59.9959 32.0000 1.9954 1.9964 420.0297 420.2990 0.0403 -1.0000 -1.0000 0530595 1579611936.70 151.5569 59.9959 32.0000 1.9958 1.9969 419.9481 420.2160 0.0400 -1.0000 -1.0000 0530657 1579611936.80 151.5569 59.9959 32.0000 1.9968 1.9978 419.8447 420.1131 0.0401 -1.0000 -1.0000 0530720 1579611936.90 151.5585 59.9959 32.0000 1.9958 1.9969 419.8295 420.0982 0.0402 -1.0000 -1.0000 0530798 1579611937.00 151.5621 59.9959 32.0000 1.9952 1.9962 419.9741 420.2444 0.0404 -1.0000 -1.0000 0530861 1579611937.10 151.5621 59.9959 32.0000 1.9954 1.9965 420.0799 420.3489 0.0402 -1.0000 -1.0000 0530923 1579611937.20 151.5621 59.9959 32.0000 1.9955 1.9966 420.0469 420.3158 0.0402 -1.0000 -1.0000 0531314 1579611937.30 151.5621 59.9959 32.0000 1.9962 1.9973 419.8448 420.1142 0.0403 -1.0000 -1.0000 0531376 1579611937.40 151.5621 59.9959 32.0000 1.9957 1.9967 419.8453 420.1146 0.0402 -1.0000 -1.0000 0531454 1579611937.50 151.4107 59.9959 32.0000 1.9950 1.9961 420.0504 420.3193 0.0402 -1.0000 -1.0000 0531517 1579611937.60 151.4107 59.9959 32.0000 1.9955 1.9965 419.9789 420.2488 0.0403 -1.0000 -1.0000 0531579 1579611937.70 151.4107 59.9959 32.0000 1.9952 1.9963 419.8004 420.0695 0.0401 -1.0000 -1.0000 0531658 1579611937.80 151.4107 59.9959 32.0000 1.9959 1.9969 419.7908 420.0597 0.0403 -1.0000 -1.0000 0532095 1579611937.90 151.4107 59.9959 32.0000 1.9956 1.9966 419.9179 420.1861 0.0401 -1.0000 -1.0000 0532158 1579611938.00 151.4731 59.9959 32.0000 1.9948 1.9958 420.0712 420.3407 0.0403 -1.0000 -1.0000 0532220 1579611938.10 151.5257 59.9959 32.0000 1.9955 1.9965 420.0146 420.2846 0.0404 -1.0000 -1.0000 0532282 1579611938.20 151.5257 59.9959 32.0000 1.9961 1.9972 419.7713 420.0408 0.0403 -1.0000 -1.0000 0532345 1579611938.30 151.5257 59.9959 32.0000 1.9952 1.9963 419.8886 420.1572 0.0402 -1.0000 -1.0000 0532423 1579611938.40 151.5257 59.9959 32.0000 1.9951 1.9961 420.0757 420.3443 0.0401 -1.0000 -1.0000 0532485 1579611938.50 151.5257 59.9959 32.0000 1.9949 1.9960 420.0030 420.2722 0.0403 -1.0000 -1.0000 0532548 1579611938.60 151.5339 59.9959 32.0000 1.9955 1.9966 419.8977 420.1675 0.0403 -1.0000 -1.0000 0532626 1579611938.70 151.5406 59.9959 32.0000 1.9956 1.9967 419.9735 420.2431 0.0402 -1.0000 -1.0000 0532689 1579611938.80 151.5406 59.9959 32.0000 1.9959 1.9969 420.0608 420.3300 0.0402 -1.0000 -1.0000 0532829 1579611938.90 151.5406 59.9959 32.0000 1.9962 1.9973 419.9416 420.2109 0.0402 -1.0000 -1.0000 0532892 1579611939.00 151.5406 59.9959 32.0000 1.9962 1.9973 419.7534 420.0224 0.0402 -1.0000 -1.0000 0532954 1579611939.10 151.5406 59.9959 32.0000 1.9965 1.9975 419.7699 420.0387 0.0401 -1.0000 -1.0000 0533017 1579611939.20 151.4488 59.9963 32.0000 1.9957 1.9968 419.8507 420.1200 0.0402 -1.0000 -1.0000 0533095 1579611939.30 151.4488 59.9963 32.0000 1.9951 1.9962 419.9060 420.1749 0.0402 -1.0000 -1.0000 0533470 1579611939.40 151.4488 59.9963 32.0000 1.9954 1.9965 419.9191 420.1877 0.0401 -1.0000 -1.0000 0533532 1579611939.50 151.4488 59.9963 32.0000 1.9950 1.9961 419.8657 420.1347 0.0402 -1.0000 -1.0000 0533595 1579611939.60 151.4488 59.9963 32.0000 1.9961 1.9971 419.8038 420.0723 0.0401 -1.0000 -1.0000 0533658 1579611939.70 151.4488 59.9963 32.0000 1.9961 1.9972 419.9218 420.1910 0.0403 -1.0000 -1.0000 0533735 1579611939.80 151.4488 59.9963 32.0000 1.9956 1.9966 420.0486 420.3172 0.0401 -1.0000 -1.0000 0534064 1579611939.90 151.4488 59.9963 32.0000 1.9955 1.9966 419.9507 420.2196 0.0401 -1.0000 -1.0000 0534126 1579611940.00 151.4488 59.9963 32.0000 1.9960 1.9971 419.8885 420.1563 0.0400 -1.0000 -1.0000 0534205 1579611940.10 151.4488 59.9963 32.0000 1.9964 1.9974 419.7814 420.0502 0.0401 -1.0000 -1.0000 0534267 1579611940.20 151.4488 59.9963 32.0000 1.9963 1.9974 419.8932 420.1609 0.0401 -1.0000 -1.0000 0534329 1579611940.30 151.4585 59.9963 32.0000 1.9957 1.9967 419.9443 420.2129 0.0402 -1.0000 -1.0000 0534564 1579611940.40 151.4585 59.9963 32.0000 1.9961 1.9972 419.9747 420.2446 0.0403 -1.0000 -1.0000 0534626 1579611940.50 151.4585 59.9963 32.0000 1.9961 1.9972 419.9321 420.2015 0.0403 -1.0000 -1.0000 0534689 1579611940.60 151.4585 59.9963 32.0000 1.9964 1.9975 419.8990 420.1678 0.0402 -1.0000 -1.0000 0534767 1579611940.70 151.4585 59.9963 32.0000 1.9965 1.9976 419.7761 420.0446 0.0401 -1.0000 -1.0000 0534829 1579611940.80 151.4585 59.9963 32.0000 1.9963 1.9973 419.9454 420.2140 0.0402 -1.0000 -1.0000 0535064 1579611940.90 151.5096 59.9963 32.0000 1.9952 1.9962 420.0033 420.2721 0.0402 -1.0000 -1.0000 0535126 1579611941.00 151.5096 59.9963 32.0000 1.9960 1.9971 419.9519 420.2207 0.0402 -1.0000 -1.0000 0535189 1579611941.10 151.5096 59.9963 32.0000 1.9967 1.9978 419.8328 420.1023 0.0403 -1.0000 -1.0000 0535251 1579611941.20 151.5096 59.9963 32.0000 1.9960 1.9970 419.8653 420.1357 0.0404 -1.0000 -1.0000 0535329 1579611941.30 151.5096 59.9963 32.0000 1.9953 1.9964 420.0242 420.2936 0.0402 -1.0000 -1.0000 0535392 1579611941.40 151.5298 59.9963 32.0000 1.9951 1.9962 419.9864 420.2558 0.0403 -1.0000 -1.0000 0535579 1579611941.50 151.5374 59.9963 32.0000 1.9959 1.9970 419.9883 420.2573 0.0402 -1.0000 -1.0000 0535642 1579611941.60 151.5374 59.9963 32.0000 1.9969 1.9979 419.7850 420.0539 0.0401 -1.0000 -1.0000 0535705 1579611941.70 151.5374 59.9963 32.0000 1.9962 1.9973 419.7229 419.9918 0.0403 -1.0000 -1.0000 0535782 1579611941.80 151.5374 59.9963 32.0000 1.9960 1.9970 419.8914 420.1610 0.0403 -1.0000 -1.0000 0535845 1579611941.90 151.5374 59.9963 32.0000 1.9955 1.9965 419.9011 420.1707 0.0403 -1.0000 -1.0000 0535908 1579611942.00 151.5602 59.9963 32.0000 1.9955 1.9965 419.8624 420.1318 0.0403 -1.0000 -1.0000 0535970 1579611942.10 151.5602 59.9963 32.0000 1.9957 1.9967 419.8055 420.0750 0.0403 -1.0000 -1.0000 0536032 1579611942.20 151.5602 59.9963 32.0000 1.9963 1.9974 419.7497 420.0187 0.0402 -1.0000 -1.0000 0536095 1579611942.30 151.5602 59.9963 32.0000 1.9953 1.9963 419.9078 420.1759 0.0400 -1.0000 -1.0000 0536173 1579611942.40 151.5602 59.9963 32.0000 1.9945 1.9956 419.9680 420.2376 0.0403 -1.0000 -1.0000 0536235 1579611942.50 151.5120 59.9963 32.0000 1.9949 1.9959 419.9416 420.2111 0.0402 -1.0000 -1.0000 0536298 1579611942.60 151.4437 59.9963 32.0000 1.9964 1.9974 419.8751 420.1436 0.0401 -1.0000 -1.0000 0536376 1579611942.70 151.4437 59.9963 32.0000 1.9963 1.9973 419.8559 420.1244 0.0401 -1.0000 -1.0000 0536439 1579611942.80 151.4437 59.9963 32.0000 1.9947 1.9957 419.9639 420.2327 0.0401 -1.0000 -1.0000 0536501 1579611942.90 151.4437 59.9963 32.0000 1.9950 1.9961 420.0418 420.3106 0.0402 -1.0000 -1.0000 0536845 1579611943.00 151.4437 59.9963 32.0000 1.9956 1.9966 420.0317 420.2998 0.0401 -1.0000 -1.0000 0536907 1579611943.10 151.5237 59.9963 32.0000 1.9958 1.9968 419.8920 420.1601 0.0400 -1.0000 -1.0000 0536970 1579611943.20 151.5237 59.9963 32.0000 1.9959 1.9969 420.0328 420.3012 0.0402 -1.0000 -1.0000 0537048 1579611943.30 151.5237 59.9963 32.0000 1.9956 1.9967 420.0697 420.3381 0.0401 -1.0000 -1.0000 0537111 1579611943.40 151.5237 59.9963 32.0000 1.9960 1.9970 419.9682 420.2375 0.0402 -1.0000 -1.0000 0537345 1579611943.50 151.5237 59.9963 32.0000 1.9966 1.9976 419.7851 420.0531 0.0401 -1.0000 -1.0000 0537408 1579611943.60 151.5409 59.9963 32.0000 1.9959 1.9970 419.8798 420.1496 0.0403 -1.0000 -1.0000 0537470 1579611943.70 151.5612 59.9963 32.0000 1.9956 1.9967 419.9728 420.2408 0.0401 -1.0000 -1.0000 0537548 1579611943.80 151.5612 59.9963 32.0000 1.9945 1.9955 420.0200 420.2894 0.0403 -1.0000 -1.0000 0537611 1579611943.90 151.5612 59.9963 32.0000 1.9957 1.9968 419.8245 420.0939 0.0402 -1.0000 -1.0000 0538329 1579611944.00 151.5612 59.9963 32.0000 1.9964 1.9974 419.8826 420.1504 0.0400 -1.0000 -1.0000 0538407 1579611944.10 151.5612 59.9963 32.0000 1.9957 1.9967 419.8317 420.0998 0.0401 -1.0000 -1.0000 0538470 1579611944.20 151.4843 59.9963 32.0000 1.9956 1.9966 420.0077 420.2769 0.0402 -1.0000 -1.0000 0538532 1579611944.30 151.4843 59.9963 32.0000 1.9958 1.9968 419.9507 420.2201 0.0403 -1.0000 -1.0000 0538595 1579611944.40 151.4843 59.9963 32.0000 1.9963 1.9974 419.8113 420.0805 0.0402 -1.0000 -1.0000 0538657 1579611944.50 151.4843 59.9963 32.0000 1.9953 1.9963 419.9265 420.1961 0.0403 -1.0000 -1.0000 0538720 1579611944.60 151.4843 59.9963 32.0000 1.9953 1.9963 420.0322 420.3009 0.0401 -1.0000 -1.0000 0538798 1579611944.70 151.4891 59.9968 32.0000 1.9957 1.9967 420.0066 420.2750 0.0401 -1.0000 -1.0000 0538861 1579611944.80 151.4891 59.9968 32.0000 1.9960 1.9971 419.8746 420.1427 0.0401 -1.0000 -1.0000 0538923 1579611944.90 151.4891 59.9968 32.0000 1.9962 1.9973 419.8139 420.0820 0.0401 -1.0000 -1.0000 0539064 1579611945.00 151.4891 59.9968 32.0000 1.9952 1.9963 420.0084 420.2767 0.0401 -1.0000 -1.0000 0539126 1579611945.10 151.4891 59.9968 32.0000 1.9954 1.9964 420.0881 420.3566 0.0401 -1.0000 -1.0000 0539189 1579611945.20 151.4929 59.9968 32.0000 1.9958 1.9968 419.9864 420.2552 0.0401 -1.0000 -1.0000 0539251 1579611945.30 151.5014 59.9968 32.0000 1.9960 1.9971 419.9340 420.2023 0.0401 -1.0000 -1.0000 0539314 1579611945.40 151.5014 59.9968 32.0000 1.9957 1.9967 419.9481 420.2165 0.0401 -1.0000 -1.0000 0539392 1579611945.50 151.5014 59.9968 32.0000 1.9950 1.9960 420.0628 420.3318 0.0401 -1.0000 -1.0000 0539454 1579611945.60 151.5014 59.9968 32.0000 1.9951 1.9962 419.9990 420.2669 0.0400 -1.0000 -1.0000 0539517 1579611945.70 151.5014 59.9968 32.0000 1.9963 1.9973 419.8855 420.1540 0.0402 -1.0000 -1.0000 0539595 1579611945.80 151.5014 59.9968 32.0000 1.9968 1.9979 419.6964 419.9639 0.0401 -1.0000 -1.0000 0539658 1579611945.90 151.5014 59.9968 32.0000 1.9955 1.9966 419.8606 420.1288 0.0400 -1.0000 -1.0000 0539720 1579611946.00 151.5014 59.9968 32.0000 1.9952 1.9962 419.9858 420.2546 0.0402 -1.0000 -1.0000 0540064 1579611946.10 151.5014 59.9968 32.0000 1.9957 1.9967 420.1034 420.3727 0.0402 -1.0000 -1.0000 0540126 1579611946.20 151.5014 59.9968 32.0000 1.9963 1.9974 419.8335 420.1016 0.0401 -1.0000 -1.0000 0540189 1579611946.30 151.4990 59.9968 32.0000 1.9952 1.9963 419.8472 420.1150 0.0400 -1.0000 -1.0000 0540267 1579611946.40 151.4893 59.9968 32.0000 1.9953 1.9964 419.9237 420.1928 0.0402 -1.0000 -1.0000 0540329 1579611946.50 151.4893 59.9968 32.0000 1.9953 1.9963 419.9711 420.2393 0.0401 -1.0000 -1.0000 0540595 1579611946.60 151.4893 59.9968 32.0000 1.9961 1.9972 419.9105 420.1792 0.0402 -1.0000 -1.0000 0540673 1579611946.70 151.4893 59.9968 32.0000 1.9957 1.9968 419.8483 420.1169 0.0401 -1.0000 -1.0000 0540735 1579611946.80 151.4893 59.9968 32.0000 1.9952 1.9963 419.9357 420.2032 0.0400 -1.0000 -1.0000 0540798 1579611946.90 151.4925 59.9968 32.0000 1.9947 1.9958 420.1051 420.3732 0.0401 -1.0000 -1.0000 0540876 1579611947.00 151.4929 59.9968 32.0000 1.9960 1.9970 420.0485 420.3179 0.0402 -1.0000 -1.0000 0541048 1579611947.10 151.4929 59.9968 32.0000 1.9963 1.9973 419.9794 420.2486 0.0402 -1.0000 -1.0000 0541111 1579611947.20 151.4929 59.9968 32.0000 1.9970 1.9981 419.8912 420.1594 0.0400 -1.0000 -1.0000 0541189 1579611947.30 151.4929 59.9968 32.0000 1.9962 1.9973 419.9946 420.2634 0.0402 -1.0000 -1.0000 0541251 1579611947.40 151.4929 59.9968 32.0000 1.9958 1.9968 420.0992 420.3687 0.0402 -1.0000 -1.0000 0541314 1579611947.50 151.6573 59.9968 32.0000 1.9954 1.9964 420.0528 420.3212 0.0401 -1.0000 -1.0000 0541595 1579611947.60 151.6573 59.9968 32.0000 1.9967 1.9977 419.7938 420.0627 0.0402 -1.0000 -1.0000 0541658 1579611947.70 151.6573 59.9968 32.0000 1.9969 1.9980 419.9321 420.2006 0.0402 -1.0000 -1.0000 0541735 1579611947.80 151.6573 59.9968 32.0000 1.9965 1.9975 420.0295 420.2989 0.0403 -1.0000 -1.0000 0541798 1579611947.90 151.6333 59.9968 32.0000 1.9963 1.9974 420.1893 420.4585 0.0401 -1.0000 -1.0000 0541861 1579611948.00 151.6206 59.9968 32.0000 1.9971 1.9982 419.9087 420.1766 0.0401 -1.0000 -1.0000 0542095 1579611948.10 151.6206 59.9968 32.0000 1.9966 1.9977 419.8221 420.0905 0.0401 -1.0000 -1.0000 0542158 1579611948.20 151.6206 59.9968 32.0000 1.9963 1.9973 419.8788 420.1459 0.0399 -1.0000 -1.0000 0542220 1579611948.30 151.6206 59.9968 32.0000 1.9955 1.9966 419.9712 420.2397 0.0401 -1.0000 -1.0000 0542282 1579611948.40 151.6206 59.9968 32.0000 1.9959 1.9970 420.0301 420.2982 0.0400 -1.0000 -1.0000 0542345 1579611948.50 151.6206 59.9968 32.0000 1.9960 1.9971 420.0978 420.3665 0.0402 -1.0000 -1.0000 0542579 1579611948.60 151.6151 59.9968 32.0000 1.9968 1.9978 419.8112 420.0802 0.0402 -1.0000 -1.0000 0542642 1579611948.70 151.4960 59.9968 32.0000 1.9964 1.9975 419.9746 420.2430 0.0400 -1.0000 -1.0000 0542704 1579611948.80 151.4960 59.9968 32.0000 1.9959 1.9969 420.0462 420.3150 0.0402 -1.0000 -1.0000 0542782 1579611948.90 151.4960 59.9968 32.0000 1.9951 1.9962 419.8861 420.1551 0.0401 -1.0000 -1.0000 0542845 1579611949.00 151.4960 59.9968 32.0000 1.9952 1.9963 419.8609 420.1292 0.0401 -1.0000 -1.0000 0542907 1579611949.10 151.4960 59.9968 32.0000 1.9963 1.9973 419.8524 420.1209 0.0401 -1.0000 -1.0000 0543095 1579611949.20 151.4542 59.9968 32.0000 1.9954 1.9965 419.9963 420.2648 0.0401 -1.0000 -1.0000 0543173 1579611949.30 151.4510 59.9968 32.0000 1.9951 1.9961 419.9462 420.2153 0.0402 -1.0000 -1.0000 0543220 1579611949.40 151.4510 59.9968 32.0000 1.9958 1.9968 420.0531 420.3212 0.0401 -1.0000 -1.0000 0543298 1579611949.50 151.4510 59.9968 32.0000 1.9963 1.9974 419.8430 420.1121 0.0402 -1.0000 -1.0000 0543361 1579611949.60 151.4510 59.9968 32.0000 1.9957 1.9968 419.7564 420.0256 0.0403 -1.0000 -1.0000 0543658 1579611949.70 151.4403 59.9967 32.0000 1.9956 1.9967 419.8129 420.0815 0.0401 -1.0000 -1.0000 0543735 1579611949.80 151.4117 59.9966 32.0000 1.9950 1.9961 419.9391 420.2074 0.0401 -1.0000 -1.0000 0543798 1579611949.90 151.4117 59.9966 32.0000 1.9962 1.9973 419.8199 420.0879 0.0401 -1.0000 -1.0000 0543861 1579611950.00 151.4117 59.9966 32.0000 1.9964 1.9975 419.8307 420.1000 0.0403 -1.0000 -1.0000 0543939 1579611950.10 151.4117 59.9966 32.0000 1.9957 1.9968 419.8683 420.1369 0.0401 -1.0000 -1.0000 0544111 1579611950.20 151.4117 59.9966 32.0000 1.9949 1.9960 420.0118 420.2792 0.0399 -1.0000 -1.0000 0544173 1579611950.30 151.5137 59.9966 32.0000 1.9957 1.9968 419.9211 420.1897 0.0402 -1.0000 -1.0000 0544251 1579611950.40 151.5137 59.9966 32.0000 1.9960 1.9970 419.8167 420.0848 0.0401 -1.0000 -1.0000 0544314 1579611950.50 151.5137 59.9966 32.0000 1.9951 1.9961 419.7306 419.9984 0.0400 -1.0000 -1.0000 0544376 1579611950.60 151.5137 59.9966 32.0000 1.9954 1.9964 419.8975 420.1655 0.0401 -1.0000 -1.0000 0545064 1579611950.70 151.5137 59.9966 32.0000 1.9944 1.9954 419.9624 420.2313 0.0402 -1.0000 -1.0000 0545126 1579611950.80 151.5149 59.9966 32.0000 1.9948 1.9959 419.9446 420.2139 0.0403 -1.0000 -1.0000 0545189 1579611950.90 151.5166 59.9966 32.0000 1.9950 1.9961 419.8097 420.0783 0.0401 -1.0000 -1.0000 0545267 1579611951.00 151.5166 59.9966 32.0000 1.9952 1.9963 419.8703 420.1387 0.0401 -1.0000 -1.0000 0545329 1579611951.10 151.5166 59.9966 32.0000 1.9950 1.9961 419.9486 420.2169 0.0401 -1.0000 -1.0000 0545392 1579611951.20 151.5166 59.9966 32.0000 1.9948 1.9958 419.9645 420.2334 0.0402 -1.0000 -1.0000 0545470 1579611951.30 151.5166 59.9966 32.0000 1.9955 1.9965 419.8229 420.0914 0.0401 -1.0000 -1.0000 0545532 1579611951.40 151.4181 59.9966 32.0000 1.9957 1.9967 419.7784 420.0460 0.0400 -1.0000 -1.0000 0545611 1579611951.50 151.4181 59.9966 32.0000 1.9956 1.9967 419.9150 420.1827 0.0400 -1.0000 -1.0000 0545673 1579611951.60 151.4181 59.9966 32.0000 1.9949 1.9959 420.0518 420.3194 0.0400 -1.0000 -1.0000 0545845 1579611951.70 151.4181 59.9966 32.0000 1.9952 1.9962 420.0116 420.2800 0.0401 -1.0000 -1.0000 0545923 1579611951.80 151.4181 59.9966 32.0000 1.9950 1.9961 419.9219 420.1901 0.0401 -1.0000 -1.0000 0545986 1579611951.90 151.4181 59.9966 32.0000 1.9959 1.9969 419.7997 420.0688 0.0402 -1.0000 -1.0000 0546048 1579611952.00 151.4181 59.9966 32.0000 1.9962 1.9972 419.8373 420.1056 0.0400 -1.0000 -1.0000 0546126 1579611952.10 151.4426 59.9966 32.0000 1.9956 1.9967 419.9934 420.2612 0.0401 -1.0000 -1.0000 0546189 1579611952.20 151.4426 59.9966 32.0000 1.9955 1.9965 419.8948 420.1627 0.0400 -1.0000 -1.0000 0546251 1579611952.30 151.4426 59.9966 32.0000 1.9959 1.9969 419.7704 420.0387 0.0401 -1.0000 -1.0000 0546329 1579611952.40 151.4426 59.9966 32.0000 1.9959 1.9970 419.7982 420.0670 0.0402 -1.0000 -1.0000 0546392 1579611952.50 151.4426 59.9966 32.0000 1.9953 1.9964 419.9929 420.2613 0.0401 -1.0000 -1.0000 0546454 1579611952.60 151.4426 59.9966 32.0000 1.9958 1.9968 420.0042 420.2723 0.0401 -1.0000 -1.0000 0546517 1579611952.70 151.4426 59.9966 32.0000 1.9961 1.9972 419.8910 420.1595 0.0402 -1.0000 -1.0000 0546954 1579611952.80 151.4426 59.9966 32.0000 1.9957 1.9968 419.8206 420.0889 0.0401 -1.0000 -1.0000 0547017 1579611952.90 151.4426 59.9966 32.0000 1.9953 1.9963 419.8993 420.1674 0.0401 -1.0000 -1.0000 0547095 1579611953.00 151.4426 59.9966 32.0000 1.9948 1.9958 419.9974 420.2651 0.0399 -1.0000 -1.0000 0547157 1579611953.10 151.4473 59.9966 32.0000 1.9950 1.9960 419.9890 420.2578 0.0402 -1.0000 -1.0000 0547220 1579611953.20 151.5534 59.9966 32.0000 1.9963 1.9973 419.8862 420.1546 0.0401 -1.0000 -1.0000 0548064 1579611953.30 151.5534 59.9966 32.0000 1.9957 1.9967 419.8232 420.0915 0.0401 -1.0000 -1.0000 0548126 1579611953.40 151.5534 59.9966 32.0000 1.9954 1.9964 419.8784 420.1458 0.0400 -1.0000 -1.0000 0548189 1579611953.50 151.5534 59.9966 32.0000 1.9953 1.9963 419.9492 420.2168 0.0399 -1.0000 -1.0000 0548251 1579611953.60 151.5534 59.9966 32.0000 1.9950 1.9960 419.7985 420.0660 0.0401 -1.0000 -1.0000 0548314 1579611953.70 151.5419 59.9966 32.0000 1.9956 1.9967 419.7553 420.0228 0.0399 -1.0000 -1.0000 0548392 1579611953.80 151.5284 59.9966 32.0000 1.9957 1.9967 419.8069 420.0741 0.0399 -1.0000 -1.0000 0548454 1579611953.90 151.5284 59.9966 32.0000 1.9950 1.9960 419.9042 420.1707 0.0398 -1.0000 -1.0000 0548517 1579611954.00 151.5284 59.9966 32.0000 1.9947 1.9958 419.8869 420.1536 0.0399 -1.0000 -1.0000 0548595 1579611954.10 151.5284 59.9966 32.0000 1.9961 1.9971 419.9176 420.1871 0.0403 -1.0000 -1.0000 0548657 1579611954.20 151.5284 59.9966 32.0000 1.9959 1.9969 419.7563 420.0248 0.0401 -1.0000 -1.0000 0548720 1579611954.30 151.4168 59.9966 32.0000 1.9962 1.9972 419.7280 419.9943 0.0399 -1.0000 -1.0000 0548798 1579611954.40 151.4168 59.9966 32.0000 1.9949 1.9960 420.0405 420.3085 0.0400 -1.0000 -1.0000 0548861 1579611954.50 151.4168 59.9966 32.0000 1.9946 1.9957 420.0036 420.2721 0.0401 -1.0000 -1.0000 0548923 1579611954.60 151.4168 59.9966 32.0000 1.9952 1.9962 419.9019 420.1692 0.0400 -1.0000 -1.0000 0548986 1579611954.70 151.4168 59.9966 32.0000 1.9963 1.9973 419.7470 420.0151 0.0401 -1.0000 -1.0000 0549064 1579611954.80 151.5180 59.9970 32.0000 1.9961 1.9971 419.8714 420.1392 0.0400 -1.0000 -1.0000 0549126 1579611954.90 151.5433 59.9971 32.0000 1.9956 1.9967 419.9021 420.1700 0.0400 -1.0000 -1.0000 0549189 1579611955.00 151.5433 59.9971 32.0000 1.9950 1.9961 420.0398 420.3081 0.0401 -1.0000 -1.0000 0549251 1579611955.10 151.5433 59.9971 32.0000 1.9957 1.9967 419.8420 420.1101 0.0401 -1.0000 -1.0000 0549314 1579611955.20 151.5433 59.9971 32.0000 1.9963 1.9974 419.7582 420.0250 0.0399 -1.0000 -1.0000 0549392 1579611955.30 151.5433 59.9971 32.0000 1.9954 1.9965 419.7504 420.0174 0.0399 -1.0000 -1.0000 0549455 1579611955.40 151.5433 59.9971 32.0000 1.9958 1.9968 419.8012 420.0692 0.0401 -1.0000 -1.0000 0549517 1579611955.50 151.5783 59.9971 32.0000 1.9961 1.9972 420.0187 420.2865 0.0400 -1.0000 -1.0000 0549595 1579611955.60 151.5787 59.9971 32.0000 1.9961 1.9972 419.9042 420.1717 0.0399 -1.0000 -1.0000 0549642 1579611955.70 151.5787 59.9971 32.0000 1.9967 1.9978 419.7742 420.0411 0.0399 -1.0000 -1.0000 0550095 1579611955.80 151.5787 59.9971 32.0000 1.9959 1.9970 419.8289 420.0970 0.0400 -1.0000 -1.0000 0550158 1579611955.90 151.5787 59.9971 32.0000 1.9952 1.9963 420.0166 420.2836 0.0399 -1.0000 -1.0000 0550220 1579611956.00 151.5242 59.9971 32.0000 1.9949 1.9960 420.0866 420.3541 0.0400 -1.0000 -1.0000 0550282 1579611956.10 151.4888 59.9971 32.0000 1.9961 1.9971 419.9850 420.2525 0.0399 -1.0000 -1.0000 0550345 1579611956.20 151.4888 59.9971 32.0000 1.9961 1.9972 419.8900 420.1567 0.0399 -1.0000 -1.0000 0550407 1579611956.30 151.4888 59.9971 32.0000 1.9958 1.9969 419.8051 420.0720 0.0399 -1.0000 -1.0000 0550517 1579611956.40 151.4888 59.9971 32.0000 1.9955 1.9965 419.8400 420.1072 0.0399 -1.0000 -1.0000 0550579 1579611956.50 151.4888 59.9971 32.0000 1.9955 1.9965 419.8772 420.1437 0.0398 -1.0000 -1.0000 0550642 1579611956.60 151.5210 59.9971 32.0000 1.9959 1.9969 420.0550 420.3230 0.0400 -1.0000 -1.0000 0550720 1579611956.70 151.5231 59.9971 32.0000 1.9964 1.9975 419.9070 420.1744 0.0399 -1.0000 -1.0000 0550782 1579611956.80 151.5231 59.9971 32.0000 1.9965 1.9976 419.9351 420.2022 0.0399 -1.0000 -1.0000 0550845 1579611956.90 151.5231 59.9971 32.0000 1.9964 1.9975 419.8429 420.1108 0.0400 -1.0000 -1.0000 0550923 1579611957.00 151.5231 59.9971 32.0000 1.9963 1.9974 419.9832 420.2503 0.0399 -1.0000 -1.0000 0550986 1579611957.10 151.5302 59.9971 32.0000 1.9950 1.9960 419.9755 420.2427 0.0399 -1.0000 -1.0000 0551048 1579611957.20 151.5426 59.9971 32.0000 1.9956 1.9966 420.0615 420.3288 0.0399 -1.0000 -1.0000 0551111 1579611957.30 151.5426 59.9971 32.0000 1.9968 1.9979 419.9298 420.1965 0.0399 -1.0000 -1.0000 0551595 1579611957.40 151.5426 59.9971 32.0000 1.9965 1.9976 419.8567 420.1234 0.0399 -1.0000 -1.0000 0551673 1579611957.50 151.5426 59.9971 32.0000 1.9960 1.9971 419.8252 420.0929 0.0399 -1.0000 -1.0000 0551735 1579611957.60 151.5426 59.9971 32.0000 1.9955 1.9965 419.9024 420.1689 0.0398 -1.0000 -1.0000 0551798 1579611957.70 151.5426 59.9971 32.0000 1.9955 1.9966 419.9243 420.1909 0.0398 -1.0000 -1.0000 0551876 1579611957.80 151.5426 59.9971 32.0000 1.9960 1.9970 419.8601 420.1268 0.0399 -1.0000 -1.0000 0552064 1579611957.90 151.5426 59.9971 32.0000 1.9959 1.9969 419.8301 420.0966 0.0398 -1.0000 -1.0000 0552126 1579611958.00 151.5426 59.9971 32.0000 1.9957 1.9968 419.9005 420.1678 0.0400 -1.0000 -1.0000 0552189 1579611958.10 151.5426 59.9971 32.0000 1.9955 1.9965 420.0678 420.3342 0.0398 -1.0000 -1.0000 0552251 1579611958.20 151.5368 59.9971 32.0000 1.9956 1.9966 419.9997 420.2662 0.0398 -1.0000 -1.0000 0552314 1579611958.30 151.5365 59.9971 32.0000 1.9959 1.9969 419.8381 420.1048 0.0398 -1.0000 -1.0000 0552579 1579611958.40 151.5365 59.9971 32.0000 1.9964 1.9975 419.7842 420.0503 0.0398 -1.0000 -1.0000 0552642 1579611958.50 151.5365 59.9971 32.0000 1.9955 1.9966 419.9316 420.1979 0.0398 -1.0000 -1.0000 0552704 1579611958.60 151.5365 59.9971 32.0000 1.9952 1.9962 420.0842 420.3502 0.0397 -1.0000 -1.0000 0552767 1579611958.70 151.5365 59.9971 32.0000 1.9952 1.9963 419.9337 420.1999 0.0398 -1.0000 -1.0000 0552829 1579611958.80 151.5365 59.9971 32.0000 1.9956 1.9966 419.8562 420.1231 0.0399 -1.0000 -1.0000 0552892 1579611958.90 151.4438 59.9971 32.0000 1.9954 1.9964 419.8437 420.1105 0.0399 -1.0000 -1.0000 0552970 1579611959.00 151.4438 59.9971 32.0000 1.9951 1.9962 419.9223 420.1885 0.0398 -1.0000 -1.0000 0553032 1579611959.10 151.4438 59.9971 32.0000 1.9957 1.9968 420.0296 420.2972 0.0401 -1.0000 -1.0000 0553095 1579611959.20 151.4438 59.9971 32.0000 1.9957 1.9967 419.7948 420.0617 0.0399 -1.0000 -1.0000 0553173 1579611959.30 151.4438 59.9971 32.0000 1.9967 1.9977 419.7685 420.0358 0.0399 -1.0000 -1.0000 0553235 1579611959.40 151.4438 59.9971 32.0000 1.9966 1.9976 419.8292 420.0961 0.0400 -1.0000 -1.0000 0553314 1579611959.50 151.4700 59.9971 32.0000 1.9952 1.9963 419.9831 420.2487 0.0397 -1.0000 -1.0000 0553361 1579611959.60 151.4700 59.9971 32.0000 1.9960 1.9970 419.9978 420.2656 0.0400 -1.0000 -1.0000 0553423 1579611959.70 151.4700 59.9971 32.0000 1.9964 1.9975 419.7763 420.0431 0.0399 -1.0000 -1.0000 0553501 1579611959.80 151.4700 59.9971 32.0000 1.9960 1.9970 419.7898 420.0562 0.0398 -1.0000 -1.0000 0553564 1579611959.90 151.4700 59.9971 32.0000 1.9955 1.9966 419.7929 420.0591 0.0399 -1.0000 -1.0000 0553845 1579611960.00 151.4700 59.9971 32.0000 1.9956 1.9966 419.9516 420.2187 0.0399 -1.0000 -1.0000 0553908 1579611960.10 151.5406 59.9958 32.0000 1.9957 1.9967 419.8695 420.1362 0.0399 -1.0000 -1.0000 0553970 1579611960.20 151.5406 59.9958 32.0000 1.9963 1.9973 419.7669 420.0338 0.0399 -1.0000 -1.0000 0554032 1579611960.30 151.5406 59.9958 32.0000 1.9950 1.9961 419.8877 420.1551 0.0400 -1.0000 -1.0000 0554111 1579611960.40 151.5406 59.9958 32.0000 1.9956 1.9966 419.9825 420.2492 0.0398 -1.0000 -1.0000 0554626 1579611960.50 151.5406 59.9958 32.0000 1.9943 1.9954 420.0079 420.2750 0.0398 -1.0000 -1.0000 0554689 1579611960.60 151.4376 59.9958 32.0000 1.9945 1.9956 419.9814 420.2480 0.0399 -1.0000 -1.0000 0554767 1579611960.70 151.4292 59.9958 32.0000 1.9955 1.9966 419.7409 420.0071 0.0398 -1.0000 -1.0000 0554829 1579611960.80 151.4292 59.9958 32.0000 1.9952 1.9962 419.8017 420.0687 0.0399 -1.0000 -1.0000 0554892 1579611960.90 151.4292 59.9958 32.0000 1.9956 1.9966 419.7827 420.0494 0.0398 -1.0000 -1.0000 0555329 1579611961.00 151.4292 59.9958 32.0000 1.9950 1.9961 419.7933 420.0595 0.0399 -1.0000 -1.0000 0555392 1579611961.10 151.4282 59.9958 32.0000 1.9948 1.9959 419.8920 420.1593 0.0399 -1.0000 -1.0000 0555455 1579611961.20 151.4090 59.9958 32.0000 1.9954 1.9965 419.7873 420.0541 0.0399 -1.0000 -1.0000 0555532 1579611961.30 151.4090 59.9958 32.0000 1.9959 1.9969 419.7744 420.0407 0.0399 -1.0000 -1.0000 0555595 1579611961.40 151.4090 59.9958 32.0000 1.9958 1.9969 419.9082 420.1759 0.0400 -1.0000 -1.0000 0555892 1579611961.50 151.4090 59.9958 32.0000 1.9952 1.9962 420.0093 420.2766 0.0399 -1.0000 -1.0000 0555955 1579611961.60 151.4090 59.9958 32.0000 1.9952 1.9962 419.9552 420.2223 0.0398 -1.0000 -1.0000 0556017 1579611961.70 151.5073 59.9958 32.0000 1.9957 1.9967 419.8134 420.0803 0.0400 -1.0000 -1.0000 0556095 1579611961.80 151.5289 59.9958 32.0000 1.9964 1.9975 419.8356 420.1024 0.0398 -1.0000 -1.0000 0556158 1579611961.90 151.5289 59.9958 32.0000 1.9956 1.9966 419.8605 420.1278 0.0399 -1.0000 -1.0000 0556329 1579611962.00 151.5289 59.9958 32.0000 1.9951 1.9962 419.9825 420.2494 0.0399 -1.0000 -1.0000 0556407 1579611962.10 151.5289 59.9958 32.0000 1.9949 1.9960 419.9561 420.2229 0.0399 -1.0000 -1.0000 0556470 1579611962.20 151.5289 59.9958 32.0000 1.9961 1.9972 419.8425 420.1096 0.0399 -1.0000 -1.0000 0556532 1579611962.30 151.5289 59.9958 32.0000 1.9961 1.9972 419.8056 420.0727 0.0400 -1.0000 -1.0000 0556611 1579611962.40 151.5347 59.9958 32.0000 1.9957 1.9967 419.8756 420.1417 0.0398 -1.0000 -1.0000 0556861 1579611962.50 151.5347 59.9958 32.0000 1.9956 1.9966 420.0362 420.3024 0.0397 -1.0000 -1.0000 0556923 1579611962.60 151.5347 59.9958 32.0000 1.9948 1.9959 419.9946 420.2607 0.0398 -1.0000 -1.0000 0556986 1579611962.70 151.5347 59.9958 32.0000 1.9953 1.9963 419.8565 420.1235 0.0399 -1.0000 -1.0000 0557048 1579611962.80 151.5347 59.9958 32.0000 1.9951 1.9961 419.7111 419.9769 0.0398 -1.0000 -1.0000 0557126 1579611962.90 151.5347 59.9958 32.0000 1.9949 1.9959 419.9225 420.1889 0.0398 -1.0000 -1.0000 0557361 1579611963.00 151.4576 59.9958 32.0000 1.9951 1.9961 419.9442 420.2117 0.0400 -1.0000 -1.0000 0557423 1579611963.10 151.4576 59.9958 32.0000 1.9964 1.9974 419.9133 420.1805 0.0399 -1.0000 -1.0000 0557486 1579611963.20 151.4576 59.9958 32.0000 1.9964 1.9974 419.8359 420.1034 0.0400 -1.0000 -1.0000 0557548 1579611963.30 151.4576 59.9958 32.0000 1.9954 1.9964 420.0246 420.2916 0.0398 -1.0000 -1.0000 0557611 1579611963.40 151.4576 59.9958 32.0000 1.9948 1.9959 420.0244 420.2910 0.0398 -1.0000 -1.0000 0557689 1579611963.50 151.4898 59.9958 32.0000 1.9956 1.9967 419.8392 420.1051 0.0397 -1.0000 -1.0000 0557751 1579611963.60 151.5149 59.9958 32.0000 1.9964 1.9974 419.8329 420.0999 0.0400 -1.0000 -1.0000 0557814 1579611963.70 151.5149 59.9958 32.0000 1.9958 1.9968 420.0339 420.3011 0.0399 -1.0000 -1.0000 0557892 1579611963.80 151.5149 59.9958 32.0000 1.9956 1.9967 420.0424 420.3086 0.0398 -1.0000 -1.0000 0557955 1579611963.90 151.5149 59.9958 32.0000 1.9955 1.9965 420.0519 420.3189 0.0399 -1.0000 -1.0000 0558126 1579611964.00 151.5149 59.9958 32.0000 1.9959 1.9970 419.9725 420.2399 0.0399 -1.0000 -1.0000 0558189 1579611964.10 151.5360 59.9958 32.0000 1.9965 1.9976 419.8086 420.0749 0.0398 -1.0000 -1.0000 0558251 1579611964.20 151.5360 59.9958 32.0000 1.9952 1.9963 419.9781 420.2446 0.0398 -1.0000 -1.0000 0558314 1579611964.30 151.5360 59.9958 32.0000 1.9955 1.9966 419.9952 420.2620 0.0398 -1.0000 -1.0000 0558392 1579611964.40 151.5360 59.9958 32.0000 1.9950 1.9960 419.9416 420.2081 0.0398 -1.0000 -1.0000 0558454 1579611964.50 151.5360 59.9958 32.0000 1.9958 1.9969 419.8675 420.1334 0.0397 -1.0000 -1.0000 0558642 1579611964.60 151.5935 59.9957 32.0000 1.9953 1.9963 419.8311 420.0977 0.0398 -1.0000 -1.0000 0558720 1579611964.70 151.6058 59.9957 32.0000 1.9958 1.9968 419.8827 420.1491 0.0398 -1.0000 -1.0000 0558782 1579611964.80 151.6058 59.9957 32.0000 1.9950 1.9960 420.0291 420.2962 0.0399 -1.0000 -1.0000 0558845 1579611964.90 151.6058 59.9957 32.0000 1.9958 1.9968 420.0712 420.3382 0.0399 -1.0000 -1.0000 0558907 1579611965.00 151.6058 59.9957 32.0000 1.9965 1.9976 419.9594 420.2264 0.0399 -1.0000 -1.0000 0559142 1579611965.10 151.4707 59.9957 32.0000 1.9965 1.9976 419.9336 420.1994 0.0397 -1.0000 -1.0000 0559204 1579611965.20 151.4920 59.9957 32.0000 1.9953 1.9963 419.8918 420.1579 0.0398 -1.0000 -1.0000 0559282 1579611965.30 151.4965 59.9957 32.0000 1.9958 1.9968 419.9548 420.2219 0.0400 -1.0000 -1.0000 0559345 1579611965.40 151.4965 59.9957 32.0000 1.9959 1.9970 420.0684 420.3354 0.0399 -1.0000 -1.0000 0559423 1579611965.50 151.4965 59.9957 32.0000 1.9951 1.9961 420.0243 420.2920 0.0399 -1.0000 -1.0000 0559595 1579611965.60 151.4965 59.9957 32.0000 1.9958 1.9968 419.9462 420.2124 0.0398 -1.0000 -1.0000 0559658 1579611965.70 151.4965 59.9957 32.0000 1.9955 1.9966 419.9623 420.2290 0.0398 -1.0000 -1.0000 0559720 1579611965.80 151.4654 59.9957 32.0000 1.9954 1.9965 420.1265 420.3935 0.0399 -1.0000 -1.0000 0559782 1579611965.90 151.4621 59.9957 32.0000 1.9963 1.9973 420.1716 420.4387 0.0399 -1.0000 -1.0000 0559845 1579611966.00 151.4621 59.9957 32.0000 1.9969 1.9979 419.9895 420.2557 0.0397 -1.0000 -1.0000 0600626 1579611966.10 151.4621 59.9957 32.0000 1.9971 1.9981 419.9138 420.1807 0.0398 -1.0000 -1.0000 0600767 1579611966.20 151.4621 59.9957 32.0000 1.9962 1.9972 419.8956 420.1617 0.0397 -1.0000 -1.0000 0600829 1579611966.30 151.4769 59.9957 32.0000 1.9956 1.9966 420.1130 420.3793 0.0398 -1.0000 -1.0000 0600907 1579611966.40 151.5566 59.9957 32.0000 1.9963 1.9973 420.0475 420.3141 0.0398 -1.0000 -1.0000 0600954 1579611966.50 151.5566 59.9957 32.0000 1.9968 1.9978 419.9917 420.2585 0.0399 -1.0000 -1.0000 0601017 1579611966.60 151.5566 59.9957 32.0000 1.9970 1.9981 419.8565 420.1223 0.0397 -1.0000 -1.0000 0601095 1579611966.70 151.5566 59.9957 32.0000 1.9959 1.9969 420.1664 420.4323 0.0398 -1.0000 -1.0000 0601157 1579611966.80 151.5566 59.9957 32.0000 1.9961 1.9972 420.0438 420.3104 0.0398 -1.0000 -1.0000 0601220 1579611966.90 151.6018 59.9957 32.0000 1.9962 1.9972 419.9415 420.2081 0.0399 -1.0000 -1.0000 0601298 1579611967.00 151.6018 59.9957 32.0000 1.9959 1.9970 419.8526 420.1189 0.0398 -1.0000 -1.0000 0601360 1579611967.10 151.6018 59.9957 32.0000 1.9962 1.9972 419.9950 420.2614 0.0399 -1.0000 -1.0000 0601423 1579611967.20 151.6018 59.9957 32.0000 1.9958 1.9968 420.0797 420.3461 0.0398 -1.0000 -1.0000 0601501 1579611967.30 151.6018 59.9957 32.0000 1.9955 1.9965 420.1598 420.4263 0.0398 -1.0000 -1.0000 0601564 1579611967.40 151.5823 59.9957 32.0000 1.9963 1.9973 420.0003 420.2668 0.0398 -1.0000 -1.0000 0601642 1579611967.50 151.4928 59.9957 32.0000 1.9965 1.9976 419.9156 420.1838 0.0400 -1.0000 -1.0000 0601814 1579611967.60 151.4928 59.9957 32.0000 1.9959 1.9969 419.8700 420.1370 0.0399 -1.0000 -1.0000 0601876 1579611967.70 151.4928 59.9957 32.0000 1.9960 1.9970 419.9868 420.2533 0.0398 -1.0000 -1.0000 0601954 1579611967.80 151.4928 59.9957 32.0000 1.9957 1.9968 420.0437 420.3108 0.0399 -1.0000 -1.0000 0602017 1579611967.90 151.4928 59.9957 32.0000 1.9960 1.9971 419.9436 420.2094 0.0398 -1.0000 -1.0000 0602079 1579611968.00 151.4928 59.9957 32.0000 1.9969 1.9980 419.8962 420.1633 0.0399 -1.0000 -1.0000 0602579 1579611968.10 151.4928 59.9957 32.0000 1.9961 1.9971 419.8043 420.0714 0.0399 -1.0000 -1.0000 0602642 1579611968.20 151.4928 59.9957 32.0000 1.9952 1.9962 420.0326 420.2990 0.0398 -1.0000 -1.0000 0602704 1579611968.30 151.4928 59.9957 32.0000 1.9962 1.9972 420.0614 420.3282 0.0398 -1.0000 -1.0000 0602767 1579611968.40 151.4928 59.9957 32.0000 1.9962 1.9972 419.8915 420.1588 0.0400 -1.0000 -1.0000 0602829 1579611968.50 151.4928 59.9957 32.0000 1.9959 1.9969 419.8180 420.0851 0.0399 -1.0000 -1.0000 0602892 1579611968.60 151.4603 59.9957 32.0000 1.9956 1.9966 419.9303 420.1972 0.0399 -1.0000 -1.0000 0603079 1579611968.70 151.4603 59.9957 32.0000 1.9958 1.9969 420.0906 420.3570 0.0398 -1.0000 -1.0000 0603142 1579611968.80 151.4603 59.9957 32.0000 1.9953 1.9963 420.0466 420.3127 0.0398 -1.0000 -1.0000 0603205 1579611968.90 151.4603 59.9957 32.0000 1.9955 1.9966 419.9689 420.2357 0.0399 -1.0000 -1.0000 0603282 1579611969.00 151.4603 59.9957 32.0000 1.9960 1.9970 419.8088 420.0749 0.0398 -1.0000 -1.0000 0603345 1579611969.10 151.5418 59.9957 32.0000 1.9951 1.9962 419.9609 420.2269 0.0398 -1.0000 -1.0000 0603626 1579611969.20 151.5543 59.9957 32.0000 1.9957 1.9968 419.9916 420.2579 0.0398 -1.0000 -1.0000 0603705 1579611969.30 151.5543 59.9957 32.0000 1.9961 1.9971 420.0237 420.2897 0.0398 -1.0000 -1.0000 0603767 1579611969.40 151.5543 59.9957 32.0000 1.9962 1.9973 419.9174 420.1845 0.0399 -1.0000 -1.0000 0603829 1579611969.50 151.5543 59.9957 32.0000 1.9966 1.9976 419.8058 420.0723 0.0398 -1.0000 -1.0000 0603892 1579611969.60 151.5543 59.9957 32.0000 1.9960 1.9970 419.8810 420.1485 0.0399 -1.0000 -1.0000 0603955 1579611969.70 151.5480 59.9965 32.0000 1.9954 1.9965 419.9884 420.2542 0.0398 -1.0000 -1.0000 0604032 1579611969.80 151.5480 59.9965 32.0000 1.9956 1.9966 419.9256 420.1921 0.0398 -1.0000 -1.0000 0604095 1579611969.90 151.5480 59.9965 32.0000 1.9961 1.9972 419.8113 420.0773 0.0398 -1.0000 -1.0000 0604158 1579611970.00 151.5480 59.9965 32.0000 1.9962 1.9973 419.8361 420.1018 0.0398 -1.0000 -1.0000 0604235 1579611970.10 151.5480 59.9965 32.0000 1.9954 1.9965 420.1696 420.4370 0.0398 -1.0000 -1.0000 0604329 1579611970.20 151.5480 59.9965 32.0000 1.9962 1.9972 419.9382 420.2045 0.0398 -1.0000 -1.0000 0604392 1579611970.30 151.4800 59.9965 32.0000 1.9965 1.9975 419.7571 420.0233 0.0398 -1.0000 -1.0000 0604454 1579611970.40 151.4800 59.9965 32.0000 1.9959 1.9970 419.9377 420.2036 0.0398 -1.0000 -1.0000 0604517 1579611970.50 151.4800 59.9965 32.0000 1.9951 1.9961 420.0620 420.3281 0.0397 -1.0000 -1.0000 0604579 1579611970.60 151.4800 59.9965 32.0000 1.9951 1.9962 419.9936 420.2603 0.0399 -1.0000 -1.0000 0605126 1579611970.70 151.4800 59.9965 32.0000 1.9954 1.9965 420.0224 420.2896 0.0399 -1.0000 -1.0000 0605189 1579611970.80 151.4767 59.9965 32.0000 1.9961 1.9971 419.8805 420.1477 0.0399 -1.0000 -1.0000 0605251 1579611970.90 151.4714 59.9965 32.0000 1.9960 1.9971 419.8407 420.1093 0.0401 -1.0000 -1.0000 0605329 1579611971.00 151.4714 59.9965 32.0000 1.9959 1.9969 419.9238 420.1904 0.0399 -1.0000 -1.0000 0605392 1579611971.10 151.4714 59.9965 32.0000 1.9964 1.9975 420.0521 420.3195 0.0399 -1.0000 -1.0000 0605455 1579611971.20 151.4714 59.9965 32.0000 1.9965 1.9975 419.9112 420.1779 0.0398 -1.0000 -1.0000 0605517 1579611971.30 151.4714 59.9965 32.0000 1.9964 1.9975 419.9221 420.1884 0.0399 -1.0000 -1.0000 0605579 1579611971.40 151.5449 59.9965 32.0000 1.9960 1.9970 420.0481 420.3157 0.0399 -1.0000 -1.0000 0605658 1579611971.50 151.5449 59.9965 32.0000 1.9957 1.9968 420.0661 420.3338 0.0400 -1.0000 -1.0000 0605720 1579611971.60 151.5449 59.9965 32.0000 1.9960 1.9971 419.9262 420.1939 0.0400 -1.0000 -1.0000 0605782 1579611971.70 151.5449 59.9965 32.0000 1.9964 1.9975 419.9070 420.1738 0.0398 -1.0000 -1.0000 0605876 1579611971.80 151.5449 59.9965 32.0000 1.9959 1.9969 419.8420 420.1085 0.0399 -1.0000 -1.0000 0605939 1579611971.90 151.5380 59.9965 32.0000 1.9959 1.9969 419.9806 420.2484 0.0400 -1.0000 -1.0000 0606001 1579611972.00 151.5037 59.9965 32.0000 1.9956 1.9966 420.0742 420.3424 0.0401 -1.0000 -1.0000 0606079 1579611972.10 151.5037 59.9965 32.0000 1.9957 1.9968 420.0163 420.2828 0.0398 -1.0000 -1.0000 0606142 1579611972.20 151.5037 59.9965 32.0000 1.9964 1.9974 419.7745 420.0404 0.0397 -1.0000 -1.0000 0606829 1579611972.30 151.5037 59.9965 32.0000 1.9962 1.9972 419.8603 420.1262 0.0398 -1.0000 -1.0000 0606908 1579611972.40 151.5037 59.9965 32.0000 1.9952 1.9963 420.0699 420.3371 0.0400 -1.0000 -1.0000 0606970 1579611972.50 151.5037 59.9965 32.0000 1.9948 1.9959 420.0042 420.2703 0.0399 -1.0000 -1.0000 0607032 1579611972.60 151.5037 59.9965 32.0000 1.9961 1.9972 419.9734 420.2414 0.0400 -1.0000 -1.0000 0607111 1579611972.70 151.5037 59.9965 32.0000 1.9960 1.9971 419.8109 420.0782 0.0399 -1.0000 -1.0000 0607173 1579611972.80 151.5037 59.9965 32.0000 1.9953 1.9963 419.7374 420.0039 0.0399 -1.0000 -1.0000 0607220 1579611972.90 151.5037 59.9965 32.0000 1.9951 1.9962 419.8217 420.0885 0.0399 -1.0000 -1.0000 0607298 1579611973.00 151.5037 59.9965 32.0000 1.9954 1.9964 419.8773 420.1456 0.0400 -1.0000 -1.0000 0607361 1579611973.10 151.4681 59.9965 32.0000 1.9956 1.9966 420.0642 420.3311 0.0399 -1.0000 -1.0000 0607423 1579611973.20 151.4321 59.9965 32.0000 1.9948 1.9959 419.8944 420.1617 0.0400 -1.0000 -1.0000 0607611 1579611973.30 151.4321 59.9965 32.0000 1.9958 1.9969 419.8542 420.1206 0.0398 -1.0000 -1.0000 0607673 1579611973.40 151.4321 59.9965 32.0000 1.9963 1.9974 419.8250 420.0911 0.0397 -1.0000 -1.0000 0607751 1579611973.50 151.4321 59.9965 32.0000 1.9951 1.9961 420.0267 420.2928 0.0399 -1.0000 -1.0000 0607814 1579611973.60 151.4321 59.9965 32.0000 1.9956 1.9967 420.0608 420.3290 0.0400 -1.0000 -1.0000 0607876 1579611973.70 151.4321 59.9965 32.0000 1.9960 1.9970 419.9266 420.1932 0.0399 -1.0000 -1.0000 0607955 1579611973.80 151.5643 59.9965 32.0000 1.9957 1.9968 419.8207 420.0880 0.0399 -1.0000 -1.0000 0608017 1579611973.90 151.5643 59.9965 32.0000 1.9955 1.9965 419.8929 420.1594 0.0398 -1.0000 -1.0000 0608079 1579611974.00 151.5643 59.9965 32.0000 1.9951 1.9961 420.0335 420.3001 0.0399 -1.0000 -1.0000 0608158 1579611974.10 151.5643 59.9965 32.0000 1.9953 1.9964 420.0178 420.2849 0.0399 -1.0000 -1.0000 0608220 1579611974.20 151.5643 59.9965 32.0000 1.9956 1.9967 420.0218 420.2903 0.0401 -1.0000 -1.0000 0608345 1579611974.30 151.5643 59.9965 32.0000 1.9963 1.9973 419.9071 420.1746 0.0399 -1.0000 -1.0000 0608407 1579611974.40 151.5643 59.9965 32.0000 1.9966 1.9977 419.7932 420.0600 0.0399 -1.0000 -1.0000 0608470 1579611974.50 151.5643 59.9965 32.0000 1.9959 1.9970 419.8542 420.1218 0.0400 -1.0000 -1.0000 0608532 1579611974.60 151.5643 59.9965 32.0000 1.9956 1.9967 420.0376 420.3049 0.0399 -1.0000 -1.0000 0608611 1579611974.70 151.5643 59.9965 32.0000 1.9961 1.9972 419.8572 420.1240 0.0398 -1.0000 -1.0000 0609345 1579611974.80 151.5643 59.9965 32.0000 1.9959 1.9969 419.8281 420.0953 0.0400 -1.0000 -1.0000 0609408 1579611974.90 151.6122 59.9962 32.0000 1.9955 1.9966 419.8898 420.1576 0.0400 -1.0000 -1.0000 0609486 1579611975.00 151.6122 59.9962 32.0000 1.9949 1.9959 420.0656 420.3329 0.0399 -1.0000 -1.0000 0609548 1579611975.10 151.6122 59.9962 32.0000 1.9957 1.9967 420.0212 420.2895 0.0400 -1.0000 -1.0000 0609611 1579611975.20 151.6122 59.9962 32.0000 1.9956 1.9967 419.9086 420.1758 0.0400 -1.0000 -1.0000 0609673 1579611975.30 151.6122 59.9962 32.0000 1.9969 1.9979 419.8016 420.0688 0.0399 -1.0000 -1.0000 0609735 1579611975.40 151.6098 59.9962 32.0000 1.9956 1.9967 419.9312 420.1985 0.0399 -1.0000 -1.0000 0609814 1579611975.50 151.5087 59.9962 32.0000 1.9951 1.9961 419.9272 420.1945 0.0400 -1.0000 -1.0000 0609876 1579611975.60 151.5087 59.9962 32.0000 1.9948 1.9959 420.0460 420.3132 0.0399 -1.0000 -1.0000 0609939 1579611975.70 151.5087 59.9962 32.0000 1.9954 1.9964 419.8206 420.0880 0.0400 -1.0000 -1.0000 0610017 1579611975.80 151.5087 59.9962 32.0000 1.9956 1.9966 419.8237 420.0908 0.0399 -1.0000 -1.0000 0610079 1579611975.90 151.5087 59.9962 32.0000 1.9962 1.9973 419.8112 420.0785 0.0400 -1.0000 -1.0000 0610142 1579611976.00 151.5370 59.9962 32.0000 1.9956 1.9966 420.0363 420.3042 0.0400 -1.0000 -1.0000 0610220 1579611976.10 151.6000 59.9962 32.0000 1.9956 1.9966 420.0159 420.2828 0.0398 -1.0000 -1.0000 0610282 1579611976.20 151.6000 59.9962 32.0000 1.9960 1.9970 419.9001 420.1672 0.0400 -1.0000 -1.0000 0610345 1579611976.30 151.6000 59.9962 32.0000 1.9962 1.9972 419.7615 420.0285 0.0399 -1.0000 -1.0000 0610579 1579611976.40 151.6000 59.9962 32.0000 1.9951 1.9962 419.9068 420.1740 0.0399 -1.0000 -1.0000 0610642 1579611976.50 151.6000 59.9962 32.0000 1.9949 1.9959 420.0533 420.3215 0.0401 -1.0000 -1.0000 0610704 1579611976.60 151.6000 59.9962 32.0000 1.9953 1.9963 420.0698 420.3374 0.0400 -1.0000 -1.0000 0610782 1579611976.70 151.6000 59.9962 32.0000 1.9964 1.9975 419.9469 420.2154 0.0401 -1.0000 -1.0000 0610845 1579611976.80 151.6000 59.9962 32.0000 1.9959 1.9969 419.9610 420.2285 0.0399 -1.0000 -1.0000 0611079 1579611976.90 151.6000 59.9962 32.0000 1.9955 1.9965 420.1206 420.3866 0.0398 -1.0000 -1.0000 0611142 1579611977.00 151.6000 59.9962 32.0000 1.9956 1.9967 420.1024 420.3706 0.0401 -1.0000 -1.0000 0611204 1579611977.10 151.6000 59.9962 32.0000 1.9961 1.9972 419.9786 420.2470 0.0401 -1.0000 -1.0000 0611267 1579611977.20 151.5517 59.9962 32.0000 1.9965 1.9975 419.7611 420.0279 0.0399 -1.0000 -1.0000 0611345 1579611977.30 151.5517 59.9962 32.0000 1.9962 1.9972 419.8701 420.1374 0.0400 -1.0000 -1.0000 0611892 1579611977.40 151.5517 59.9962 32.0000 1.9956 1.9966 420.0300 420.2977 0.0400 -1.0000 -1.0000 0611970 1579611977.50 151.5517 59.9962 32.0000 1.9958 1.9968 420.0307 420.2976 0.0399 -1.0000 -1.0000 0612032 1579611977.60 151.5517 59.9962 32.0000 1.9961 1.9971 419.8153 420.0829 0.0400 -1.0000 -1.0000 0612111 1579611977.70 151.5213 59.9962 32.0000 1.9961 1.9972 419.8788 420.1462 0.0399 -1.0000 -1.0000 0612173 1579611977.80 151.5213 59.9962 32.0000 1.9953 1.9964 419.8100 420.0771 0.0399 -1.0000 -1.0000 0612235 1579611977.90 151.5213 59.9962 32.0000 1.9947 1.9957 420.0402 420.3073 0.0399 -1.0000 -1.0000 0612314 1579611978.00 151.5213 59.9962 32.0000 1.9953 1.9964 419.9322 420.1986 0.0398 -1.0000 -1.0000 0612376 1579611978.10 151.5213 59.9962 32.0000 1.9956 1.9966 419.9232 420.1913 0.0401 -1.0000 -1.0000 0612439 1579611978.20 151.5016 59.9962 32.0000 1.9961 1.9972 419.8226 420.0901 0.0399 -1.0000 -1.0000 0612501 1579611978.30 151.4791 59.9962 32.0000 1.9954 1.9965 420.0732 420.3399 0.0399 -1.0000 -1.0000 0612579 1579611978.40 151.4791 59.9962 32.0000 1.9950 1.9960 420.1044 420.3732 0.0401 -1.0000 -1.0000 0612642 1579611978.50 151.4791 59.9962 32.0000 1.9954 1.9964 420.0153 420.2824 0.0399 -1.0000 -1.0000 0612704 1579611978.60 151.4791 59.9962 32.0000 1.9965 1.9975 419.9876 420.2550 0.0400 -1.0000 -1.0000 0612782 1579611978.70 151.4791 59.9962 32.0000 1.9961 1.9972 419.8856 420.1547 0.0402 -1.0000 -1.0000 0612845 1579611978.80 151.4844 59.9962 32.0000 1.9958 1.9969 420.0112 420.2792 0.0401 -1.0000 -1.0000 0612907 1579611978.90 151.4872 59.9962 32.0000 1.9951 1.9961 420.0167 420.2845 0.0400 -1.0000 -1.0000 0613157 1579611979.00 151.4872 59.9962 32.0000 1.9959 1.9969 420.0732 420.3419 0.0401 -1.0000 -1.0000 0613220 1579611979.10 151.4872 59.9962 32.0000 1.9957 1.9968 419.7579 420.0246 0.0399 -1.0000 -1.0000 0613282 1579611979.20 151.4872 59.9962 32.0000 1.9957 1.9967 419.8704 420.1379 0.0400 -1.0000 -1.0000 0613361 1579611979.30 151.4872 59.9962 32.0000 1.9960 1.9971 420.0299 420.2980 0.0401 -1.0000 -1.0000 0613423 1579611979.40 151.4872 59.9962 32.0000 1.9952 1.9962 420.0497 420.3179 0.0401 -1.0000 -1.0000 0613486 1579611979.50 151.4872 59.9962 32.0000 1.9967 1.9977 419.9815 420.2491 0.0400 -1.0000 -1.0000 0613548 1579611979.60 151.4872 59.9962 32.0000 1.9963 1.9973 419.8619 420.1294 0.0400 -1.0000 -1.0000 0613611 1579611979.70 151.4872 59.9962 32.0000 1.9962 1.9972 419.8677 420.1344 0.0399 -1.0000 -1.0000 0613689 1579611979.80 151.4872 59.9962 32.0000 1.9957 1.9968 420.0491 420.3168 0.0400 -1.0000 -1.0000 0613751 1579611979.90 151.4872 59.9962 32.0000 1.9956 1.9967 420.1528 420.4193 0.0398 -1.0000 -1.0000 0613892 1579611980.00 151.5152 59.9958 32.0000 1.9947 1.9958 420.0942 420.3613 0.0399 -1.0000 -1.0000 0613955 1579611980.10 151.5152 59.9958 32.0000 1.9958 1.9968 420.0434 420.3117 0.0401 -1.0000 -1.0000 0614017 1579611980.20 151.5152 59.9958 32.0000 1.9956 1.9967 419.8369 420.1030 0.0399 -1.0000 -1.0000 0614079 1579611980.30 151.5152 59.9958 32.0000 1.9954 1.9964 420.0455 420.3144 0.0401 -1.0000 -1.0000 0614158 1579611980.40 151.5152 59.9958 32.0000 1.9949 1.9959 420.0978 420.3662 0.0401 -1.0000 -1.0000 0614376 1579611980.50 151.5305 59.9958 32.0000 1.9954 1.9964 419.9377 420.2049 0.0399 -1.0000 -1.0000 0614439 1579611980.60 151.5495 59.9958 32.0000 1.9957 1.9967 419.9339 420.2009 0.0399 -1.0000 -1.0000 0614517 1579611980.70 151.5495 59.9958 32.0000 1.9961 1.9972 419.7508 420.0178 0.0399 -1.0000 -1.0000 0614579 1579611980.80 151.5495 59.9958 32.0000 1.9961 1.9972 419.8816 420.1490 0.0400 -1.0000 -1.0000 0614642 1579611980.90 151.5495 59.9958 32.0000 1.9949 1.9960 420.0117 420.2797 0.0400 -1.0000 -1.0000 0614876 1579611981.00 151.5495 59.9958 32.0000 1.9946 1.9956 420.0284 420.2952 0.0398 -1.0000 -1.0000 0614939 1579611981.10 151.5257 59.9958 32.0000 1.9948 1.9958 420.0856 420.3533 0.0400 -1.0000 -1.0000 0615001 1579611981.20 151.4371 59.9958 32.0000 1.9955 1.9966 419.8755 420.1431 0.0400 -1.0000 -1.0000 0615079 1579611981.30 151.4371 59.9958 32.0000 1.9954 1.9964 419.9242 420.1919 0.0400 -1.0000 -1.0000 0615142 1579611981.40 151.4371 59.9958 32.0000 1.9952 1.9962 419.8673 420.1338 0.0399 -1.0000 -1.0000 0615220 1579611981.50 151.4371 59.9958 32.0000 1.9963 1.9973 419.9906 420.2576 0.0399 -1.0000 -1.0000 0615345 1579611981.60 151.4371 59.9958 32.0000 1.9958 1.9968 420.0119 420.2793 0.0400 -1.0000 -1.0000 0615408 1579611981.70 151.4317 59.9958 32.0000 1.9960 1.9971 419.8880 420.1564 0.0400 -1.0000 -1.0000 0615486 1579611981.80 151.4259 59.9958 32.0000 1.9961 1.9972 419.8176 420.0850 0.0400 -1.0000 -1.0000 0615548 1579611981.90 151.4259 59.9958 32.0000 1.9957 1.9968 419.7821 420.0500 0.0401 -1.0000 -1.0000 0615611 1579611982.00 151.4259 59.9958 32.0000 1.9957 1.9968 419.9818 420.2494 0.0399 -1.0000 -1.0000 0616361 1579611982.10 151.4259 59.9958 32.0000 1.9952 1.9963 420.0736 420.3415 0.0401 -1.0000 -1.0000 0616423 1579611982.20 151.4259 59.9958 32.0000 1.9955 1.9965 419.9663 420.2338 0.0400 -1.0000 -1.0000 0616486 1579611982.30 151.4714 59.9958 32.0000 1.9965 1.9975 419.9479 420.2150 0.0399 -1.0000 -1.0000 0616564 1579611982.40 151.4714 59.9958 32.0000 1.9960 1.9970 419.9574 420.2245 0.0399 -1.0000 -1.0000 0616626 1579611982.50 151.4714 59.9958 32.0000 1.9949 1.9960 419.9908 420.2573 0.0399 -1.0000 -1.0000 0616689 1579611982.60 151.4714 59.9958 32.0000 1.9956 1.9966 420.0437 420.3113 0.0399 -1.0000 -1.0000 0616767 1579611982.70 151.4714 59.9958 32.0000 1.9957 1.9968 419.8420 420.1096 0.0400 -1.0000 -1.0000 0616954 1579611982.80 151.5039 59.9958 32.0000 1.9961 1.9972 419.8359 420.1029 0.0399 -1.0000 -1.0000 0617017 1579611982.90 151.5564 59.9958 32.0000 1.9957 1.9967 419.8059 420.0730 0.0399 -1.0000 -1.0000 0617095 1579611983.00 151.5564 59.9958 32.0000 1.9952 1.9963 419.9072 420.1735 0.0398 -1.0000 -1.0000 0617157 1579611983.10 151.5564 59.9958 32.0000 1.9955 1.9965 419.9916 420.2587 0.0399 -1.0000 -1.0000 0617220 1579611983.20 151.5564 59.9958 32.0000 1.9955 1.9966 419.9689 420.2362 0.0399 -1.0000 -1.0000 0617298 1579611983.30 151.5564 59.9958 32.0000 1.9964 1.9974 419.7909 420.0575 0.0399 -1.0000 -1.0000 0617361 1579611983.40 151.5263 59.9958 32.0000 1.9960 1.9970 419.7980 420.0643 0.0399 -1.0000 -1.0000 0617439 1579611983.50 151.5263 59.9958 32.0000 1.9956 1.9967 419.9721 420.2394 0.0399 -1.0000 -1.0000 0617611 1579611983.60 151.5263 59.9958 32.0000 1.9956 1.9967 419.9756 420.2419 0.0397 -1.0000 -1.0000 0617673 1579611983.70 151.5263 59.9958 32.0000 1.9956 1.9967 419.9527 420.2190 0.0398 -1.0000 -1.0000 0617751 1579611983.80 151.5263 59.9958 32.0000 1.9959 1.9969 419.7755 420.0429 0.0400 -1.0000 -1.0000 0617814 1579611983.90 151.4865 59.9958 32.0000 1.9952 1.9963 419.7711 420.0389 0.0400 -1.0000 -1.0000 0617876 1579611984.00 151.4504 59.9958 32.0000 1.9953 1.9964 419.9293 420.1967 0.0400 -1.0000 -1.0000 0617939 1579611984.10 151.4504 59.9958 32.0000 1.9955 1.9965 420.0451 420.3127 0.0400 -1.0000 -1.0000 0618001 1579611984.20 151.4504 59.9958 32.0000 1.9958 1.9969 420.0604 420.3276 0.0400 -1.0000 -1.0000 0618064 1579611984.30 151.4504 59.9958 32.0000 1.9964 1.9975 419.9631 420.2320 0.0401 -1.0000 -1.0000 0618142 1579611984.40 151.4505 59.9958 32.0000 1.9967 1.9978 419.8601 420.1276 0.0400 -1.0000 -1.0000 0618205 1579611984.50 151.4713 59.9958 32.0000 1.9966 1.9976 419.8427 420.1094 0.0398 -1.0000 -1.0000 0618642 1579611984.60 151.4713 59.9958 32.0000 1.9968 1.9979 419.9126 420.1789 0.0398 -1.0000 -1.0000 0618704 1579611984.70 151.4713 59.9958 32.0000 1.9957 1.9967 420.0543 420.3210 0.0399 -1.0000 -1.0000 0618767 1579611984.80 151.4713 59.9958 32.0000 1.9961 1.9971 419.8745 420.1415 0.0399 -1.0000 -1.0000 0618829 1579611984.90 151.4713 59.9958 32.0000 1.9959 1.9970 419.8000 420.0670 0.0399 -1.0000 -1.0000 0618907 1579611985.00 151.5362 59.9962 32.0000 1.9957 1.9967 419.8209 420.0882 0.0400 -1.0000 -1.0000 0618970 1579611985.10 151.5374 59.9962 32.0000 1.9956 1.9967 420.0226 420.2895 0.0399 -1.0000 -1.0000 0619626 1579611985.20 151.5374 59.9962 32.0000 1.9958 1.9969 420.0680 420.3347 0.0398 -1.0000 -1.0000 0619705 1579611985.30 151.5374 59.9962 32.0000 1.9955 1.9965 420.0988 420.3667 0.0400 -1.0000 -1.0000 0619767 1579611985.40 151.5374 59.9962 32.0000 1.9955 1.9966 419.9147 420.1819 0.0400 -1.0000 -1.0000 0619845 1579611985.50 151.5374 59.9962 32.0000 1.9958 1.9969 419.8196 420.0859 0.0397 -1.0000 -1.0000 0619908 1579611985.60 151.6081 59.9962 32.0000 1.9957 1.9967 419.8402 420.1071 0.0399 -1.0000 -1.0000 0619970 1579611985.70 151.6081 59.9962 32.0000 1.9960 1.9971 419.9572 420.2246 0.0400 -1.0000 -1.0000 0620032 1579611985.80 151.6081 59.9962 32.0000 1.9958 1.9968 420.0059 420.2732 0.0399 -1.0000 -1.0000 0620095 1579611985.90 151.6081 59.9962 32.0000 1.9959 1.9970 419.8817 420.1488 0.0399 -1.0000 -1.0000 0620158 1579611986.00 151.6081 59.9962 32.0000 1.9956 1.9966 419.7822 420.0497 0.0399 -1.0000 -1.0000 0620235 1579611986.10 151.5086 59.9962 32.0000 1.9947 1.9958 420.0209 420.2872 0.0398 -1.0000 -1.0000 0620298 1579611986.20 151.5086 59.9962 32.0000 1.9947 1.9958 420.0618 420.3281 0.0398 -1.0000 -1.0000 0620361 1579611986.30 151.5086 59.9962 32.0000 1.9957 1.9967 420.0148 420.2817 0.0399 -1.0000 -1.0000 0620439 1579611986.40 151.5086 59.9962 32.0000 1.9953 1.9964 419.9168 420.1840 0.0399 -1.0000 -1.0000 0620501 1579611986.50 151.5086 59.9962 32.0000 1.9954 1.9964 419.8666 420.1339 0.0400 -1.0000 -1.0000 0620564 1579611986.60 151.4956 59.9962 32.0000 1.9952 1.9963 419.9889 420.2549 0.0398 -1.0000 -1.0000 0621032 1579611986.70 151.4303 59.9962 32.0000 1.9954 1.9964 420.0852 420.3516 0.0397 -1.0000 -1.0000 0621095 1579611986.80 151.4303 59.9962 32.0000 1.9956 1.9967 420.0315 420.2984 0.0398 -1.0000 -1.0000 0621173 1579611986.90 151.4303 59.9962 32.0000 1.9959 1.9969 419.7926 420.0582 0.0398 -1.0000 -1.0000 0621235 1579611987.00 151.4303 59.9962 32.0000 1.9961 1.9971 419.8719 420.1389 0.0399 -1.0000 -1.0000 0621314 1579611987.10 151.4303 59.9962 32.0000 1.9948 1.9958 420.0886 420.3553 0.0398 -1.0000 -1.0000 0621376 1579611987.20 151.4807 59.9962 32.0000 1.9953 1.9963 420.0924 420.3592 0.0398 -1.0000 -1.0000 0621439 1579611987.30 151.4828 59.9962 32.0000 1.9951 1.9962 419.9779 420.2441 0.0398 -1.0000 -1.0000 0621501 1579611987.40 151.4828 59.9962 32.0000 1.9960 1.9971 419.8664 420.1339 0.0400 -1.0000 -1.0000 0621579 1579611987.50 151.4828 59.9962 32.0000 1.9967 1.9977 419.8487 420.1152 0.0399 -1.0000 -1.0000 0621642 1579611987.60 151.4828 59.9962 32.0000 1.9961 1.9971 419.9731 420.2389 0.0396 -1.0000 -1.0000 0621705 1579611987.70 151.5025 59.9962 32.0000 1.9957 1.9967 420.0887 420.3554 0.0398 -1.0000 -1.0000 0621782 1579611987.80 151.6053 59.9962 32.0000 1.9951 1.9961 420.0900 420.3560 0.0398 -1.0000 -1.0000 0621845 1579611987.90 151.6053 59.9962 32.0000 1.9955 1.9965 420.0555 420.3223 0.0399 -1.0000 -1.0000 0621908 1579611988.00 151.6053 59.9962 32.0000 1.9961 1.9972 419.7956 420.0622 0.0398 -1.0000 -1.0000 0621970 1579611988.10 151.6053 59.9962 32.0000 1.9960 1.9970 419.9061 420.1727 0.0398 -1.0000 -1.0000 0622111 1579611988.20 151.6053 59.9962 32.0000 1.9965 1.9975 419.9703 420.2368 0.0398 -1.0000 -1.0000 0622173 1579611988.30 151.5844 59.9962 32.0000 1.9954 1.9964 420.0863 420.3522 0.0397 -1.0000 -1.0000 0622235 1579611988.40 151.5844 59.9962 32.0000 1.9965 1.9976 419.9872 420.2524 0.0396 -1.0000 -1.0000 0622298 1579611988.50 151.5844 59.9962 32.0000 1.9964 1.9974 419.8485 420.1138 0.0397 -1.0000 -1.0000 0622361 1579611988.60 151.5844 59.9962 32.0000 1.9963 1.9973 419.8507 420.1172 0.0399 -1.0000 -1.0000 0622439 1579611988.70 151.5844 59.9962 32.0000 1.9960 1.9970 419.8505 420.1169 0.0398 -1.0000 -1.0000 0622657 1579611988.80 151.5467 59.9962 32.0000 1.9953 1.9964 420.0410 420.3078 0.0398 -1.0000 -1.0000 0622720 1579611988.90 151.5354 59.9962 32.0000 1.9961 1.9972 420.1079 420.3743 0.0398 -1.0000 -1.0000 0622798 1579611989.00 151.5354 59.9962 32.0000 1.9957 1.9968 419.9792 420.2451 0.0397 -1.0000 -1.0000 0622861 1579611989.10 151.5354 59.9962 32.0000 1.9962 1.9972 419.8533 420.1194 0.0398 -1.0000 -1.0000 0622923 1579611989.20 151.5354 59.9962 32.0000 1.9951 1.9962 419.9450 420.2114 0.0398 -1.0000 -1.0000 0623173 1579611989.30 151.5354 59.9962 32.0000 1.9948 1.9958 420.0380 420.3040 0.0397 -1.0000 -1.0000 0623220 1579611989.40 151.5354 59.9962 32.0000 1.9955 1.9965 419.9692 420.2354 0.0398 -1.0000 -1.0000 0623298 1579611989.50 151.4546 59.9962 32.0000 1.9963 1.9973 419.9324 420.1979 0.0397 -1.0000 -1.0000 0623361 1579611989.60 151.4546 59.9962 32.0000 1.9964 1.9974 419.8507 420.1166 0.0397 -1.0000 -1.0000 0623423 1579611989.70 151.4546 59.9962 32.0000 1.9958 1.9968 419.8865 420.1530 0.0398 -1.0000 -1.0000 0623861 1579611989.80 151.4546 59.9962 32.0000 1.9956 1.9966 420.0216 420.2870 0.0397 -1.0000 -1.0000 0623923 1579611989.90 151.4546 59.9962 32.0000 1.9957 1.9968 419.9782 420.2448 0.0399 -1.0000 -1.0000 0623986 1579611990.00 151.4704 59.9961 32.0000 1.9961 1.9972 419.8061 420.0719 0.0397 -1.0000 -1.0000 0624064 1579611990.10 151.4920 59.9958 32.0000 1.9968 1.9979 419.7938 420.0594 0.0397 -1.0000 -1.0000 0624126 1579611990.20 151.4920 59.9958 32.0000 1.9958 1.9968 419.9700 420.2362 0.0397 -1.0000 -1.0000 0624376 1579611990.30 151.4920 59.9958 32.0000 1.9956 1.9966 419.9169 420.1831 0.0398 -1.0000 -1.0000 0624439 1579611990.40 151.4920 59.9958 32.0000 1.9968 1.9978 419.8745 420.1409 0.0399 -1.0000 -1.0000 0624501 1579611990.50 151.4920 59.9958 32.0000 1.9957 1.9967 419.8500 420.1169 0.0399 -1.0000 -1.0000 0624564 1579611990.60 151.4920 59.9958 32.0000 1.9950 1.9961 420.0014 420.2679 0.0398 -1.0000 -1.0000 0624642 1579611990.70 151.5645 59.9958 32.0000 1.9951 1.9962 420.0154 420.2814 0.0398 -1.0000 -1.0000 0624861 1579611990.80 151.5645 59.9958 32.0000 1.9947 1.9957 419.9801 420.2467 0.0398 -1.0000 -1.0000 0624923 1579611990.90 151.5645 59.9958 32.0000 1.9959 1.9969 419.8584 420.1243 0.0397 -1.0000 -1.0000 0625001 1579611991.00 151.5645 59.9958 32.0000 1.9961 1.9971 419.8895 420.1552 0.0398 -1.0000 -1.0000 0625064 1579611991.10 151.5645 59.9958 32.0000 1.9955 1.9966 419.8675 420.1343 0.0399 -1.0000 -1.0000 0625126 1579611991.20 151.5473 59.9958 32.0000 1.9953 1.9964 419.9322 420.1988 0.0398 -1.0000 -1.0000 0625361 1579611991.30 151.5280 59.9958 32.0000 1.9950 1.9961 419.9154 420.1820 0.0398 -1.0000 -1.0000 0625423 1579611991.40 151.5280 59.9958 32.0000 1.9964 1.9974 419.8032 420.0695 0.0398 -1.0000 -1.0000 0625501 1579611991.50 151.5280 59.9958 32.0000 1.9964 1.9974 419.7716 420.0370 0.0396 -1.0000 -1.0000 0625564 1579611991.60 151.5280 59.9958 32.0000 1.9957 1.9968 419.9473 420.2139 0.0398 -1.0000 -1.0000 0625626 1579611991.70 151.5280 59.9958 32.0000 1.9950 1.9961 420.0498 420.3152 0.0396 -1.0000 -1.0000 0625861 1579611991.80 151.4834 59.9958 32.0000 1.9952 1.9962 419.9698 420.2350 0.0397 -1.0000 -1.0000 0625923 1579611991.90 151.4834 59.9958 32.0000 1.9952 1.9962 419.9341 420.2007 0.0399 -1.0000 -1.0000 0625986 1579611992.00 151.4834 59.9958 32.0000 1.9953 1.9964 419.8573 420.1240 0.0399 -1.0000 -1.0000 0626064 1579611992.10 151.4834 59.9958 32.0000 1.9956 1.9966 419.9750 420.2422 0.0399 -1.0000 -1.0000 0626126 1579611992.20 151.4834 59.9958 32.0000 1.9956 1.9966 420.0212 420.2875 0.0398 -1.0000 -1.0000 0626189 1579611992.30 151.4822 59.9958 32.0000 1.9958 1.9968 420.0538 420.3198 0.0397 -1.0000 -1.0000 0626845 1579611992.40 151.4431 59.9958 32.0000 1.9951 1.9962 420.0683 420.3345 0.0398 -1.0000 -1.0000 0626892 1579611992.50 151.4431 59.9958 32.0000 1.9957 1.9968 419.8699 420.1360 0.0398 -1.0000 -1.0000 0626954 1579611992.60 151.4431 59.9958 32.0000 1.9960 1.9970 419.8678 420.1341 0.0398 -1.0000 -1.0000 0627032 1579611992.70 151.4431 59.9958 32.0000 1.9960 1.9971 419.8982 420.1648 0.0398 -1.0000 -1.0000 0627095 1579611992.80 151.4431 59.9958 32.0000 1.9962 1.9972 420.0394 420.3048 0.0397 -1.0000 -1.0000 0627423 1579611992.90 151.5082 59.9958 32.0000 1.9958 1.9969 419.9755 420.2412 0.0397 -1.0000 -1.0000 0627486 1579611993.00 151.5082 59.9958 32.0000 1.9966 1.9976 419.7842 420.0507 0.0398 -1.0000 -1.0000 0627564 1579611993.10 151.5082 59.9958 32.0000 1.9962 1.9973 419.8250 420.0917 0.0399 -1.0000 -1.0000 0627626 1579611993.20 151.5082 59.9958 32.0000 1.9960 1.9971 419.9132 420.1803 0.0399 -1.0000 -1.0000 0627689 1579611993.30 151.5082 59.9958 32.0000 1.9947 1.9958 420.0302 420.2963 0.0398 -1.0000 -1.0000 0627751 1579611993.40 151.5088 59.9958 32.0000 1.9955 1.9965 419.9897 420.2574 0.0400 -1.0000 -1.0000 0627829 1579611993.50 151.5097 59.9958 32.0000 1.9961 1.9971 419.9402 420.2068 0.0398 -1.0000 -1.0000 0627892 1579611993.60 151.5097 59.9958 32.0000 1.9956 1.9966 419.8786 420.1452 0.0398 -1.0000 -1.0000 0627955 1579611993.70 151.5097 59.9958 32.0000 1.9956 1.9966 420.0444 420.3107 0.0398 -1.0000 -1.0000 0628032 1579611993.80 151.5097 59.9958 32.0000 1.9947 1.9958 419.9901 420.2571 0.0399 -1.0000 -1.0000 0628095 1579611993.90 151.5097 59.9958 32.0000 1.9956 1.9966 419.8281 420.0943 0.0398 -1.0000 -1.0000 0628158 1579611994.00 151.5059 59.9958 32.0000 1.9960 1.9971 419.8625 420.1289 0.0398 -1.0000 -1.0000 0628235 1579611994.10 151.5059 59.9958 32.0000 1.9959 1.9969 419.8332 420.0990 0.0397 -1.0000 -1.0000 0628298 1579611994.20 151.5059 59.9958 32.0000 1.9956 1.9966 419.9082 420.1749 0.0399 -1.0000 -1.0000 0628361 1579611994.30 151.5059 59.9958 32.0000 1.9957 1.9968 420.0367 420.3041 0.0399 -1.0000 -1.0000 0628423 1579611994.40 151.5059 59.9958 32.0000 1.9956 1.9966 419.9542 420.2212 0.0399 -1.0000 -1.0000 0628486 1579611994.50 151.4079 59.9958 32.0000 1.9963 1.9973 419.8083 420.0742 0.0398 -1.0000 -1.0000 0628548 1579611994.60 151.4079 59.9958 32.0000 1.9977 1.9987 419.8311 420.0981 0.0399 -1.0000 -1.0000 0628626 1579611994.70 151.4079 59.9958 32.0000 1.9952 1.9963 420.0278 420.2945 0.0398 -1.0000 -1.0000 0628689 1579611994.80 151.4079 59.9958 32.0000 1.9951 1.9961 420.0347 420.3013 0.0398 -1.0000 -1.0000 0628861 1579611994.90 151.4079 59.9958 32.0000 1.9955 1.9965 419.9046 420.1712 0.0398 -1.0000 -1.0000 0628939 1579611995.00 151.4079 59.9958 32.0000 1.9962 1.9973 419.8467 420.1133 0.0399 -1.0000 -1.0000 0629001 1579611995.10 151.4328 59.9966 32.0000 1.9952 1.9962 419.8968 420.1632 0.0398 -1.0000 -1.0000 0629064 1579611995.20 151.4328 59.9966 32.0000 1.9953 1.9964 420.1189 420.3859 0.0399 -1.0000 -1.0000 0629142 1579611995.30 151.4328 59.9966 32.0000 1.9957 1.9967 420.0478 420.3149 0.0399 -1.0000 -1.0000 0629611 1579611995.40 151.4328 59.9966 32.0000 1.9959 1.9970 419.9792 420.2451 0.0398 -1.0000 -1.0000 0629689 1579611995.50 151.4328 59.9966 32.0000 1.9965 1.9975 419.7949 420.0615 0.0398 -1.0000 -1.0000 0629751 1579611995.60 151.4328 59.9966 32.0000 1.9962 1.9973 419.8614 420.1281 0.0399 -1.0000 -1.0000 0629814 1579611995.70 151.5759 59.9966 32.0000 1.9955 1.9965 420.1060 420.3732 0.0399 -1.0000 -1.0000 0629876 1579611995.80 151.5759 59.9966 32.0000 1.9965 1.9975 420.0165 420.2834 0.0399 -1.0000 -1.0000 0629939 1579611995.90 151.5759 59.9966 32.0000 1.9962 1.9972 419.8754 420.1424 0.0399 -1.0000 -1.0000 0630126 1579611996.00 151.5759 59.9966 32.0000 1.9958 1.9968 419.9579 420.2258 0.0400 -1.0000 -1.0000 0630189 1579611996.10 151.5759 59.9966 32.0000 1.9953 1.9963 419.9857 420.2533 0.0399 -1.0000 -1.0000 0630251 1579611996.20 151.5971 59.9966 32.0000 1.9956 1.9967 420.0189 420.2859 0.0399 -1.0000 -1.0000 0630314 1579611996.30 151.6029 59.9966 32.0000 1.9966 1.9976 419.8687 420.1368 0.0401 -1.0000 -1.0000 0630392 1579611996.40 151.6029 59.9966 32.0000 1.9970 1.9980 419.8404 420.1075 0.0400 -1.0000 -1.0000 0630626 1579611996.50 151.6029 59.9966 32.0000 1.9960 1.9971 419.9206 420.1874 0.0398 -1.0000 -1.0000 0630689 1579611996.60 151.6029 59.9966 32.0000 1.9962 1.9973 420.1020 420.3689 0.0399 -1.0000 -1.0000 0630751 1579611996.70 151.6029 59.9966 32.0000 1.9955 1.9965 420.1445 420.4118 0.0399 -1.0000 -1.0000 0630814 1579611996.80 151.6577 59.9966 32.0000 1.9965 1.9975 419.9728 420.2397 0.0399 -1.0000 -1.0000 0630876 1579611996.90 151.6577 59.9966 32.0000 1.9973 1.9983 419.8962 420.1625 0.0399 -1.0000 -1.0000 0631423 1579611997.00 151.6577 59.9966 32.0000 1.9967 1.9978 420.0480 420.3159 0.0399 -1.0000 -1.0000 0631485 1579611997.10 151.6577 59.9966 32.0000 1.9963 1.9974 420.1278 420.3943 0.0398 -1.0000 -1.0000 0631548 1579611997.20 151.6577 59.9966 32.0000 1.9960 1.9970 420.1216 420.3886 0.0399 -1.0000 -1.0000 0631611 1579611997.30 151.5740 59.9966 32.0000 1.9968 1.9979 420.0057 420.2726 0.0399 -1.0000 -1.0000 0631673 1579611997.40 151.5512 59.9966 32.0000 1.9970 1.9981 419.9783 420.2447 0.0398 -1.0000 -1.0000 0631751 1579611997.50 151.5512 59.9966 32.0000 1.9971 1.9982 420.0549 420.3224 0.0399 -1.0000 -1.0000 0631814 1579611997.60 151.5512 59.9966 32.0000 1.9963 1.9973 420.1237 420.3905 0.0399 -1.0000 -1.0000 0631876 1579611997.70 151.5512 59.9966 32.0000 1.9983 1.9994 420.0026 420.2696 0.0399 -1.0000 -1.0000 0631955 1579611997.80 151.5512 59.9966 32.0000 1.9966 1.9977 419.8494 420.1167 0.0400 -1.0000 -1.0000 0632017 1579611997.90 151.5681 59.9966 32.0000 1.9967 1.9977 419.8991 420.1663 0.0399 -1.0000 -1.0000 0632111 1579611998.00 151.5876 59.9966 32.0000 1.9952 1.9962 420.1236 420.3911 0.0400 -1.0000 -1.0000 0632173 1579611998.10 151.5876 59.9966 32.0000 1.9958 1.9969 420.1477 420.4149 0.0399 -1.0000 -1.0000 0632235 1579611998.20 151.5876 59.9966 32.0000 1.9965 1.9976 419.8681 420.1354 0.0399 -1.0000 -1.0000 0632298 1579611998.30 151.5876 59.9966 32.0000 1.9961 1.9971 419.9221 420.1888 0.0398 -1.0000 -1.0000 0632376 1579611998.40 151.5876 59.9966 32.0000 1.9955 1.9965 419.9383 420.2048 0.0399 -1.0000 -1.0000 0632439 1579611998.50 151.5406 59.9966 32.0000 1.9951 1.9961 420.0620 420.3298 0.0400 -1.0000 -1.0000 0632501 1579611998.60 151.5406 59.9966 32.0000 1.9959 1.9969 420.0291 420.2965 0.0400 -1.0000 -1.0000 0632579 1579611998.70 151.5406 59.9966 32.0000 1.9959 1.9970 419.8906 420.1580 0.0399 -1.0000 -1.0000 0632642 1579611998.80 151.5406 59.9966 32.0000 1.9962 1.9972 419.8166 420.0837 0.0399 -1.0000 -1.0000 0632704 1579611998.90 151.5406 59.9966 32.0000 1.9956 1.9967 419.9763 420.2435 0.0399 -1.0000 -1.0000 0633392 1579611999.00 151.5406 59.9966 32.0000 1.9949 1.9959 420.1018 420.3692 0.0400 -1.0000 -1.0000 0633455 1579611999.10 151.4556 59.9966 32.0000 1.9951 1.9962 419.9663 420.2347 0.0400 -1.0000 -1.0000 0633517 1579611999.20 151.4556 59.9966 32.0000 1.9955 1.9966 419.8924 420.1585 0.0398 -1.0000 -1.0000 0633595 1579611999.30 151.4556 59.9966 32.0000 1.9949 1.9959 419.9469 420.2129 0.0397 -1.0000 -1.0000 0633657 1579611999.40 151.4556 59.9966 32.0000 1.9949 1.9959 420.0850 420.3523 0.0399 -1.0000 -1.0000 0633735 1579611999.50 151.4556 59.9966 32.0000 1.9952 1.9962 420.0384 420.3055 0.0399 -1.0000 -1.0000 0633798 1579611999.60 151.4258 59.9962 32.0000 1.9962 1.9973 419.8934 420.1601 0.0398 -1.0000 -1.0000 0633861 1579611999.70 151.4202 59.9961 32.0000 1.9961 1.9971 419.8338 420.1009 0.0399 -1.0000 -1.0000 0633939 1579611999.80 151.4202 59.9961 32.0000 1.9958 1.9969 419.9532 420.2206 0.0400 -1.0000 -1.0000 0634001 1579611999.90 151.4202 59.9961 32.0000 1.9956 1.9966 420.0545 420.3213 0.0399 -1.0000 -1.0000 0634079 1579612000.00 151.4202 59.9961 32.0000 1.9957 1.9968 420.0710 420.3387 0.0400 -1.0000 -1.0000 0634158 1579612000.10 151.4202 59.9961 32.0000 1.9955 1.9966 419.9287 420.1959 0.0399 -1.0000 -1.0000 0634220 1579612000.20 151.5316 59.9961 32.0000 1.9963 1.9974 419.8057 420.0725 0.0399 -1.0000 -1.0000 0634282 1579612000.30 151.5316 59.9961 32.0000 1.9971 1.9982 419.8915 420.1590 0.0400 -1.0000 -1.0000 0634361 1579612000.40 151.5316 59.9961 32.0000 1.9953 1.9964 420.0307 420.2979 0.0399 -1.0000 -1.0000 0634423 1579612000.50 151.5316 59.9961 32.0000 1.9960 1.9970 419.9678 420.2351 0.0399 -1.0000 -1.0000 0634595 1579612000.60 151.5316 59.9961 32.0000 1.9961 1.9972 419.8425 420.1096 0.0399 -1.0000 -1.0000 0634673 1579612000.70 151.5316 59.9961 32.0000 1.9961 1.9971 419.8611 420.1276 0.0399 -1.0000 -1.0000 0634735 1579612000.80 151.5316 59.9961 32.0000 1.9955 1.9966 419.8756 420.1430 0.0400 -1.0000 -1.0000 0634798 1579612000.90 151.5631 59.9961 32.0000 1.9951 1.9961 419.9633 420.2295 0.0399 -1.0000 -1.0000 0634876 1579612001.00 151.5631 59.9961 32.0000 1.9949 1.9960 420.0540 420.3218 0.0400 -1.0000 -1.0000 0635095 1579612001.10 151.5631 59.9961 32.0000 1.9955 1.9966 420.0376 420.3044 0.0398 -1.0000 -1.0000 0635158 1579612001.20 151.5631 59.9961 32.0000 1.9958 1.9969 419.8850 420.1522 0.0399 -1.0000 -1.0000 0635235 1579612001.30 151.5631 59.9961 32.0000 1.9957 1.9967 419.8150 420.0823 0.0400 -1.0000 -1.0000 0635298 1579612001.40 151.5218 59.9961 32.0000 1.9952 1.9963 419.9442 420.2123 0.0400 -1.0000 -1.0000 0635376 1579612001.50 151.5218 59.9961 32.0000 1.9950 1.9960 420.0314 420.2988 0.0400 -1.0000 -1.0000 0636205 1579612001.60 151.5218 59.9961 32.0000 1.9952 1.9963 420.0010 420.2686 0.0399 -1.0000 -1.0000 0636267 1579612001.70 151.5218 59.9961 32.0000 1.9960 1.9970 419.8769 420.1443 0.0400 -1.0000 -1.0000 0636329 1579612001.80 151.5218 59.9961 32.0000 1.9959 1.9969 419.8707 420.1389 0.0400 -1.0000 -1.0000 0636423 1579612001.90 151.5218 59.9961 32.0000 1.9960 1.9970 419.8922 420.1598 0.0400 -1.0000 -1.0000 0636486 1579612002.00 151.5627 59.9961 32.0000 1.9952 1.9962 419.9478 420.2151 0.0400 -1.0000 -1.0000 0636564 1579612002.10 151.5627 59.9961 32.0000 1.9951 1.9962 420.1031 420.3707 0.0399 -1.0000 -1.0000 0636626 1579612002.20 151.5627 59.9961 32.0000 1.9970 1.9980 419.9389 420.2059 0.0399 -1.0000 -1.0000 0636689 1579612002.30 151.5627 59.9961 32.0000 1.9966 1.9977 419.8299 420.0973 0.0399 -1.0000 -1.0000 0636751 1579612002.40 151.5627 59.9961 32.0000 1.9961 1.9972 419.9005 420.1673 0.0399 -1.0000 -1.0000 0636814 1579612002.50 151.5522 59.9961 32.0000 1.9964 1.9975 420.0100 420.2767 0.0398 -1.0000 -1.0000 0636876 1579612002.60 151.5443 59.9961 32.0000 1.9970 1.9980 419.9801 420.2468 0.0399 -1.0000 -1.0000 0637126 1579612002.70 151.5443 59.9961 32.0000 1.9972 1.9983 419.9403 420.2084 0.0400 -1.0000 -1.0000 0637189 1579612002.80 151.5443 59.9961 32.0000 1.9969 1.9980 419.8562 420.1235 0.0400 -1.0000 -1.0000 0637251 1579612002.90 151.5443 59.9961 32.0000 1.9963 1.9973 420.0775 420.3448 0.0400 -1.0000 -1.0000 0637314 1579612003.00 151.5443 59.9961 32.0000 1.9953 1.9963 420.0958 420.3640 0.0400 -1.0000 -1.0000 0637517 1579612003.10 151.4795 59.9961 32.0000 1.9957 1.9967 420.1348 420.4023 0.0399 -1.0000 -1.0000 0637658 1579612003.20 151.4795 59.9961 32.0000 1.9964 1.9974 420.0040 420.2720 0.0400 -1.0000 -1.0000 0637720 1579612003.30 151.4795 59.9961 32.0000 1.9958 1.9969 419.8530 420.1197 0.0398 -1.0000 -1.0000 0637798 1579612003.40 151.4795 59.9961 32.0000 1.9957 1.9967 419.9256 420.1925 0.0399 -1.0000 -1.0000 0637861 1579612003.50 151.4795 59.9961 32.0000 1.9960 1.9971 420.0545 420.3216 0.0399 -1.0000 -1.0000 0637939 1579612003.60 151.5259 59.9961 32.0000 1.9953 1.9964 420.0829 420.3505 0.0400 -1.0000 -1.0000 0638001 1579612003.70 151.5370 59.9961 32.0000 1.9960 1.9970 419.9799 420.2470 0.0399 -1.0000 -1.0000 0638064 1579612003.80 151.5370 59.9961 32.0000 1.9960 1.9971 420.0071 420.2743 0.0399 -1.0000 -1.0000 0638126 1579612003.90 151.5370 59.9961 32.0000 1.9961 1.9971 420.0176 420.2843 0.0400 -1.0000 -1.0000 0638189 1579612004.00 151.5370 59.9961 32.0000 1.9954 1.9965 420.1030 420.3718 0.0401 -1.0000 -1.0000 0638267 1579612004.10 151.5370 59.9961 32.0000 1.9957 1.9968 420.0900 420.3572 0.0399 -1.0000 -1.0000 0638329 1579612004.20 151.5370 59.9961 32.0000 1.9955 1.9966 419.8426 420.1098 0.0399 -1.0000 -1.0000 0638392 1579612004.30 151.4465 59.9961 32.0000 1.9955 1.9966 419.8328 420.0995 0.0399 -1.0000 -1.0000 0638470 1579612004.40 151.4465 59.9961 32.0000 1.9949 1.9960 419.9080 420.1760 0.0400 -1.0000 -1.0000 0638517 1579612004.50 151.4465 59.9961 32.0000 1.9945 1.9955 420.1619 420.4297 0.0399 -1.0000 -1.0000 0638579 1579612004.60 151.4465 59.9961 32.0000 1.9953 1.9964 419.9882 420.2555 0.0400 -1.0000 -1.0000 0639235 1579612004.70 151.4465 59.9961 32.0000 1.9959 1.9969 419.8785 420.1459 0.0400 -1.0000 -1.0000 0639298 1579612004.80 151.4465 59.9961 32.0000 1.9957 1.9968 419.9104 420.1790 0.0401 -1.0000 -1.0000 0639361 1579612004.90 151.4465 59.9961 32.0000 1.9953 1.9963 420.0685 420.3361 0.0400 -1.0000 -1.0000 0639423 1579612005.00 151.4503 59.9958 32.0000 1.9949 1.9959 420.0591 420.3264 0.0399 -1.0000 -1.0000 0639486 1579612005.10 151.4503 59.9958 32.0000 1.9958 1.9968 419.9161 420.1834 0.0401 -1.0000 -1.0000 0639548 1579612005.20 151.4503 59.9958 32.0000 1.9953 1.9964 419.9063 420.1751 0.0401 -1.0000 -1.0000 0639626 1579612005.30 151.4503 59.9958 32.0000 1.9955 1.9966 420.0575 420.3258 0.0401 -1.0000 -1.0000 0639689 1579612005.40 151.4503 59.9958 32.0000 1.9952 1.9963 420.0495 420.3172 0.0400 -1.0000 -1.0000 0639767 1579612005.50 151.4788 59.9958 32.0000 1.9956 1.9967 419.9805 420.2470 0.0398 -1.0000 -1.0000 0639829 1579612005.60 151.4788 59.9958 32.0000 1.9958 1.9968 419.8851 420.1522 0.0400 -1.0000 -1.0000 0639892 1579612005.70 151.4788 59.9958 32.0000 1.9961 1.9972 419.9113 420.1796 0.0401 -1.0000 -1.0000 0639955 1579612005.80 151.4788 59.9958 32.0000 1.9947 1.9957 419.9331 420.2011 0.0401 -1.0000 -1.0000 0640017 1579612005.90 151.4788 59.9958 32.0000 1.9948 1.9958 420.0771 420.3456 0.0401 -1.0000 -1.0000 0640079 1579612006.00 151.4788 59.9958 32.0000 1.9955 1.9966 419.9434 420.2113 0.0400 -1.0000 -1.0000 0640158 1579612006.10 151.5722 59.9958 32.0000 1.9973 1.9984 419.8923 420.1599 0.0400 -1.0000 -1.0000 0640220 1579612006.20 151.5722 59.9958 32.0000 1.9960 1.9971 419.8888 420.1580 0.0402 -1.0000 -1.0000 0640282 1579612006.30 151.5722 59.9958 32.0000 1.9956 1.9966 420.0786 420.3462 0.0400 -1.0000 -1.0000 0640361 1579612006.40 151.5722 59.9958 32.0000 1.9947 1.9957 420.0434 420.3116 0.0400 -1.0000 -1.0000 0640423 1579612006.50 151.5722 59.9958 32.0000 1.9960 1.9971 419.9258 420.1934 0.0400 -1.0000 -1.0000 0640486 1579612006.60 151.5673 59.9958 32.0000 1.9957 1.9968 419.8587 420.1260 0.0399 -1.0000 -1.0000 0640548 1579612006.70 151.5412 59.9958 32.0000 1.9957 1.9967 419.9274 420.1938 0.0398 -1.0000 -1.0000 0641173 1579612006.80 151.5412 59.9958 32.0000 1.9953 1.9964 420.0980 420.3654 0.0400 -1.0000 -1.0000 0641235 1579612006.90 151.5412 59.9958 32.0000 1.9948 1.9959 420.0497 420.3179 0.0400 -1.0000 -1.0000 0641314 1579612007.00 151.5412 59.9958 32.0000 1.9949 1.9960 420.0660 420.3333 0.0399 -1.0000 -1.0000 0641501 1579612007.10 151.5412 59.9958 32.0000 1.9955 1.9965 419.8535 420.1208 0.0400 -1.0000 -1.0000 0641564 1579612007.20 151.4529 59.9958 32.0000 1.9950 1.9960 419.9364 420.2037 0.0399 -1.0000 -1.0000 0641642 1579612007.30 151.4529 59.9958 32.0000 1.9944 1.9954 420.1034 420.3707 0.0399 -1.0000 -1.0000 0641705 1579612007.40 151.4529 59.9958 32.0000 1.9946 1.9956 420.0419 420.3097 0.0401 -1.0000 -1.0000 0641782 1579612007.50 151.4529 59.9958 32.0000 1.9960 1.9971 419.9084 420.1760 0.0400 -1.0000 -1.0000 0641845 1579612007.60 151.4529 59.9958 32.0000 1.9955 1.9965 419.8120 420.0796 0.0401 -1.0000 -1.0000 0641908 1579612007.70 151.4529 59.9958 32.0000 1.9952 1.9962 419.9980 420.2659 0.0400 -1.0000 -1.0000 0641970 1579612007.80 151.4350 59.9958 32.0000 1.9953 1.9964 420.0989 420.3673 0.0401 -1.0000 -1.0000 0642032 1579612007.90 151.4090 59.9958 32.0000 1.9953 1.9964 419.9512 420.2185 0.0399 -1.0000 -1.0000 0642095 1579612008.00 151.4090 59.9958 32.0000 1.9967 1.9977 419.9275 420.1949 0.0400 -1.0000 -1.0000 0642173 1579612008.10 151.4090 59.9958 32.0000 1.9966 1.9976 419.7988 420.0673 0.0401 -1.0000 -1.0000 0642235 1579612008.20 151.4090 59.9958 32.0000 1.9966 1.9976 419.9329 420.2011 0.0400 -1.0000 -1.0000 0642298 1579612008.30 151.4090 59.9958 32.0000 1.9951 1.9962 420.1023 420.3700 0.0400 -1.0000 -1.0000 0642376 1579612008.40 151.4382 59.9958 32.0000 1.9950 1.9960 420.0615 420.3296 0.0401 -1.0000 -1.0000 0642439 1579612008.50 151.4382 59.9958 32.0000 1.9965 1.9975 419.8982 420.1669 0.0401 -1.0000 -1.0000 0642501 1579612008.60 151.4382 59.9958 32.0000 1.9958 1.9969 419.9626 420.2311 0.0401 -1.0000 -1.0000 0642564 1579612008.70 151.4498 59.9958 32.0000 1.9957 1.9967 420.1254 420.3936 0.0401 -1.0000 -1.0000 0642907 1579612008.80 151.4976 59.9958 32.0000 1.9954 1.9964 420.1505 420.4193 0.0402 -1.0000 -1.0000 0642970 1579612008.90 151.4976 59.9958 32.0000 1.9960 1.9971 420.0538 420.3222 0.0400 -1.0000 -1.0000 0643032 1579612009.00 151.4976 59.9958 32.0000 1.9971 1.9981 419.8972 420.1658 0.0401 -1.0000 -1.0000 0643095 1579612009.10 151.4976 59.9958 32.0000 1.9957 1.9967 419.8966 420.1637 0.0400 -1.0000 -1.0000 0643158 1579612009.20 151.4976 59.9958 32.0000 1.9954 1.9964 420.1093 420.3767 0.0399 -1.0000 -1.0000 0643392 1579612009.30 151.4976 59.9958 32.0000 1.9951 1.9961 420.1461 420.4138 0.0400 -1.0000 -1.0000 0643455 1579612009.40 151.4977 59.9958 32.0000 1.9960 1.9971 419.9261 420.1946 0.0400 -1.0000 -1.0000 0643532 1579612009.50 151.5001 59.9958 32.0000 1.9963 1.9974 419.8433 420.1101 0.0399 -1.0000 -1.0000 0643595 1579612009.60 151.5001 59.9958 32.0000 1.9956 1.9967 419.9467 420.2142 0.0400 -1.0000 -1.0000 0643658 1579612009.70 151.5001 59.9958 32.0000 1.9957 1.9967 420.0486 420.3174 0.0402 -1.0000 -1.0000 0643735 1579612009.80 151.5001 59.9958 32.0000 1.9949 1.9959 420.1120 420.3809 0.0402 -1.0000 -1.0000 0643908 1579612009.90 151.5001 59.9958 32.0000 1.9955 1.9965 420.0334 420.3012 0.0401 -1.0000 -1.0000 0643970 1579612010.00 151.5001 59.9958 32.0000 1.9958 1.9969 419.8360 420.1056 0.0402 -1.0000 -1.0000 0644048 1579612010.10 151.5001 59.9958 32.0000 1.9965 1.9976 419.8961 420.1649 0.0402 -1.0000 -1.0000 0644111 1579612010.20 151.5207 59.9954 32.0000 1.9957 1.9968 420.0899 420.3587 0.0401 -1.0000 -1.0000 0644158 1579612010.30 151.5207 59.9954 32.0000 1.9951 1.9962 420.0870 420.3557 0.0401 -1.0000 -1.0000 0644407 1579612010.40 151.5207 59.9954 32.0000 1.9955 1.9966 419.9086 420.1776 0.0402 -1.0000 -1.0000 0644470 1579612010.50 151.5207 59.9954 32.0000 1.9956 1.9966 419.9271 420.1947 0.0399 -1.0000 -1.0000 0644532 1579612010.60 151.5207 59.9954 32.0000 1.9955 1.9966 420.0110 420.2803 0.0403 -1.0000 -1.0000 0644595 1579612010.70 151.5123 59.9954 32.0000 1.9952 1.9963 420.0712 420.3409 0.0402 -1.0000 -1.0000 0644657 1579612010.80 151.4041 59.9954 32.0000 1.9953 1.9964 420.0015 420.2700 0.0401 -1.0000 -1.0000 0645642 1579612010.90 151.4041 59.9954 32.0000 1.9955 1.9966 419.7612 420.0306 0.0403 -1.0000 -1.0000 0645720 1579612011.00 151.4041 59.9954 32.0000 1.9964 1.9975 419.8430 420.1118 0.0401 -1.0000 -1.0000 0645783 1579612011.10 151.4041 59.9954 32.0000 1.9949 1.9959 419.9582 420.2277 0.0403 -1.0000 -1.0000 0645845 1579612011.20 151.4041 59.9954 32.0000 1.9953 1.9964 420.0270 420.2957 0.0402 -1.0000 -1.0000 0645908 1579612011.30 151.4394 59.9954 32.0000 1.9950 1.9961 420.1020 420.3707 0.0401 -1.0000 -1.0000 0645986 1579612011.40 151.4394 59.9954 32.0000 1.9953 1.9964 419.9833 420.2530 0.0403 -1.0000 -1.0000 0646048 1579612011.50 151.4394 59.9954 32.0000 1.9958 1.9968 419.9338 420.2029 0.0403 -1.0000 -1.0000 0646111 1579612011.60 151.4394 59.9954 32.0000 1.9958 1.9968 419.9439 420.2130 0.0401 -1.0000 -1.0000 0646173 1579612011.70 151.4394 59.9954 32.0000 1.9950 1.9960 420.0963 420.3649 0.0401 -1.0000 -1.0000 0646251 1579612011.80 151.4514 59.9954 32.0000 1.9948 1.9958 420.1483 420.4165 0.0401 -1.0000 -1.0000 0646314 1579612011.90 151.4852 59.9954 32.0000 1.9963 1.9974 420.0211 420.2904 0.0403 -1.0000 -1.0000 0646376 1579612012.00 151.4852 59.9954 32.0000 1.9960 1.9971 419.8831 420.1524 0.0402 -1.0000 -1.0000 0646454 1579612012.10 151.4852 59.9954 32.0000 1.9964 1.9974 419.8778 420.1466 0.0402 -1.0000 -1.0000 0646517 1579612012.20 151.4852 59.9954 32.0000 1.9949 1.9959 419.9560 420.2243 0.0400 -1.0000 -1.0000 0646579 1579612012.30 151.4852 59.9954 32.0000 1.9945 1.9956 420.1263 420.3956 0.0402 -1.0000 -1.0000 0646642 1579612012.40 151.5685 59.9954 32.0000 1.9957 1.9967 420.1612 420.4301 0.0401 -1.0000 -1.0000 0646720 1579612012.50 151.5688 59.9954 32.0000 1.9957 1.9967 420.0648 420.3337 0.0402 -1.0000 -1.0000 0646782 1579612012.60 151.5688 59.9954 32.0000 1.9958 1.9969 419.8896 420.1593 0.0402 -1.0000 -1.0000 0646876 1579612012.70 151.5688 59.9954 32.0000 1.9960 1.9971 419.9726 420.2407 0.0401 -1.0000 -1.0000 0646939 1579612012.80 151.5688 59.9954 32.0000 1.9949 1.9959 420.1527 420.4208 0.0400 -1.0000 -1.0000 0647001 1579612012.90 151.5688 59.9954 32.0000 1.9948 1.9958 420.2051 420.4743 0.0402 -1.0000 -1.0000 0647079 1579612013.00 151.5688 59.9954 32.0000 1.9948 1.9958 420.1362 420.4053 0.0402 -1.0000 -1.0000 0647142 1579612013.10 151.5688 59.9954 32.0000 1.9962 1.9972 419.9147 420.1827 0.0400 -1.0000 -1.0000 0647204 1579612013.20 151.5688 59.9954 32.0000 1.9965 1.9976 419.8914 420.1606 0.0402 -1.0000 -1.0000 0647282 1579612013.30 151.5688 59.9954 32.0000 1.9955 1.9966 419.9928 420.2612 0.0401 -1.0000 -1.0000 0647345 1579612013.40 151.5688 59.9954 32.0000 1.9951 1.9962 420.2635 420.5322 0.0401 -1.0000 -1.0000 0647423 1579612013.50 151.5688 59.9954 32.0000 1.9954 1.9965 420.0725 420.3415 0.0402 -1.0000 -1.0000 0647532 1579612013.60 151.5157 59.9954 32.0000 1.9959 1.9970 419.9273 420.1963 0.0402 -1.0000 -1.0000 0647595 1579612013.70 151.5157 59.9954 32.0000 1.9956 1.9967 419.9613 420.2301 0.0402 -1.0000 -1.0000 0647673 1579612013.80 151.5157 59.9954 32.0000 1.9952 1.9963 419.9505 420.2193 0.0403 -1.0000 -1.0000 0647735 1579612013.90 151.5157 59.9954 32.0000 1.9961 1.9972 420.0400 420.3102 0.0403 -1.0000 -1.0000 0648626 1579612014.00 151.5157 59.9954 32.0000 1.9955 1.9965 419.9600 420.2292 0.0402 -1.0000 -1.0000 0648704 1579612014.10 151.5157 59.9954 32.0000 1.9957 1.9968 419.8990 420.1677 0.0401 -1.0000 -1.0000 0648767 1579612014.20 151.4502 59.9954 32.0000 1.9956 1.9966 419.9856 420.2544 0.0401 -1.0000 -1.0000 0648829 1579612014.30 151.4409 59.9954 32.0000 1.9947 1.9957 420.1145 420.3837 0.0402 -1.0000 -1.0000 0648907 1579612014.40 151.4409 59.9954 32.0000 1.9953 1.9963 420.1410 420.4098 0.0401 -1.0000 -1.0000 0648954 1579612014.50 151.4409 59.9954 32.0000 1.9960 1.9970 420.1314 420.4007 0.0403 -1.0000 -1.0000 0649032 1579612014.60 151.4409 59.9954 32.0000 1.9970 1.9980 419.9401 420.2092 0.0402 -1.0000 -1.0000 0649095 1579612014.70 151.4625 59.9955 32.0000 1.9961 1.9971 419.9442 420.2135 0.0403 -1.0000 -1.0000 0649157 1579612014.80 151.5157 59.9957 32.0000 1.9960 1.9971 420.0137 420.2823 0.0400 -1.0000 -1.0000 0649220 1579612014.90 151.5157 59.9957 32.0000 1.9957 1.9968 420.0435 420.3125 0.0402 -1.0000 -1.0000 0649298 1579612015.00 151.5157 59.9957 32.0000 1.9962 1.9972 420.0420 420.3110 0.0402 -1.0000 -1.0000 0649626 1579612015.10 151.5157 59.9957 32.0000 1.9966 1.9977 419.8533 420.1218 0.0401 -1.0000 -1.0000 0649689 1579612015.20 151.5157 59.9957 32.0000 1.9955 1.9965 419.9228 420.1912 0.0401 -1.0000 -1.0000 0649751 1579612015.30 151.5157 59.9957 32.0000 1.9953 1.9963 420.0070 420.2763 0.0402 -1.0000 -1.0000 0649814 1579612015.40 151.4678 59.9957 32.0000 1.9956 1.9967 420.0974 420.3671 0.0403 -1.0000 -1.0000 0649892 1579612015.50 151.4678 59.9957 32.0000 1.9956 1.9966 420.0912 420.3602 0.0402 -1.0000 -1.0000 0649955 1579612015.60 151.4678 59.9957 32.0000 1.9961 1.9971 419.9180 420.1878 0.0403 -1.0000 -1.0000 0650017 1579612015.70 151.4678 59.9957 32.0000 1.9949 1.9959 420.0356 420.3039 0.0400 -1.0000 -1.0000 0650095 1579612015.80 151.4678 59.9957 32.0000 1.9947 1.9957 420.0492 420.3169 0.0400 -1.0000 -1.0000 0650158 1579612015.90 151.4678 59.9957 32.0000 1.9952 1.9962 420.1034 420.3719 0.0401 -1.0000 -1.0000 0650220 1579612016.00 151.4678 59.9957 32.0000 1.9947 1.9957 420.0718 420.3408 0.0402 -1.0000 -1.0000 0650298 1579612016.10 151.4678 59.9957 32.0000 1.9955 1.9965 419.9072 420.1755 0.0401 -1.0000 -1.0000 0650361 1579612016.20 151.4678 59.9957 32.0000 1.9954 1.9964 419.9309 420.1996 0.0402 -1.0000 -1.0000 0650423 1579612016.30 151.4678 59.9957 32.0000 1.9956 1.9966 420.0384 420.3079 0.0402 -1.0000 -1.0000 0650501 1579612016.40 151.4678 59.9957 32.0000 1.9953 1.9964 420.0150 420.2837 0.0401 -1.0000 -1.0000 0650564 1579612016.50 151.4678 59.9957 32.0000 1.9952 1.9963 419.9963 420.2650 0.0401 -1.0000 -1.0000 0650626 1579612016.60 151.4330 59.9957 32.0000 1.9960 1.9971 419.8405 420.1092 0.0402 -1.0000 -1.0000 0650704 1579612016.70 151.4330 59.9957 32.0000 1.9958 1.9968 419.8918 420.1609 0.0402 -1.0000 -1.0000 0650767 1579612016.80 151.4330 59.9957 32.0000 1.9956 1.9966 419.9789 420.2477 0.0402 -1.0000 -1.0000 0650829 1579612016.90 151.4330 59.9957 32.0000 1.9951 1.9961 420.0720 420.3416 0.0403 -1.0000 -1.0000 0650892 1579612017.00 151.4211 59.9957 32.0000 1.9954 1.9965 420.0724 420.3410 0.0402 -1.0000 -1.0000 0651126 1579612017.10 151.4211 59.9957 32.0000 1.9948 1.9958 420.0863 420.3559 0.0402 -1.0000 -1.0000 0651189 1579612017.20 151.4211 59.9957 32.0000 1.9962 1.9973 419.9136 420.1825 0.0402 -1.0000 -1.0000 0651251 1579612017.30 151.4211 59.9957 32.0000 1.9962 1.9973 419.8972 420.1657 0.0401 -1.0000 -1.0000 0651314 1579612017.40 151.4211 59.9957 32.0000 1.9945 1.9956 420.1329 420.4012 0.0401 -1.0000 -1.0000 0651392 1579612017.50 151.4211 59.9957 32.0000 1.9957 1.9968 420.1001 420.3688 0.0401 -1.0000 -1.0000 0651673 1579612017.60 151.4211 59.9957 32.0000 1.9960 1.9971 419.9964 420.2646 0.0401 -1.0000 -1.0000 0651735 1579612017.70 151.4211 59.9957 32.0000 1.9963 1.9973 419.9343 420.2034 0.0402 -1.0000 -1.0000 0651798 1579612017.80 151.5209 59.9957 32.0000 1.9961 1.9972 419.9186 420.1870 0.0401 -1.0000 -1.0000 0651861 1579612017.90 151.5209 59.9957 32.0000 1.9957 1.9968 420.1632 420.4323 0.0402 -1.0000 -1.0000 0651939 1579612018.00 151.5209 59.9957 32.0000 1.9956 1.9966 419.9693 420.2380 0.0402 -1.0000 -1.0000 0652158 1579612018.10 151.5209 59.9957 32.0000 1.9956 1.9967 419.9186 420.1866 0.0400 -1.0000 -1.0000 0652220 1579612018.20 151.5209 59.9957 32.0000 1.9960 1.9971 419.8040 420.0729 0.0402 -1.0000 -1.0000 0652283 1579612018.30 151.5209 59.9957 32.0000 1.9953 1.9964 419.9029 420.1713 0.0401 -1.0000 -1.0000 0652361 1579612018.40 151.5546 59.9957 32.0000 1.9954 1.9965 420.0169 420.2855 0.0401 -1.0000 -1.0000 0652407 1579612018.50 151.5546 59.9957 32.0000 1.9958 1.9968 419.8763 420.1452 0.0402 -1.0000 -1.0000 0652642 1579612018.60 151.5546 59.9957 32.0000 1.9960 1.9971 419.8335 420.1020 0.0402 -1.0000 -1.0000 0652720 1579612018.70 151.5546 59.9957 32.0000 1.9951 1.9962 419.9964 420.2657 0.0402 -1.0000 -1.0000 0652798 1579612018.80 151.5546 59.9957 32.0000 1.9944 1.9955 420.0759 420.3442 0.0401 -1.0000 -1.0000 0652861 1579612018.90 151.5475 59.9957 32.0000 1.9947 1.9958 420.0523 420.3223 0.0402 -1.0000 -1.0000 0652923 1579612019.00 151.4998 59.9957 32.0000 1.9956 1.9966 420.0705 420.3389 0.0401 -1.0000 -1.0000 0652985 1579612019.10 151.4998 59.9957 32.0000 1.9958 1.9968 419.8573 420.1269 0.0402 -1.0000 -1.0000 0653361 1579612019.20 151.4998 59.9957 32.0000 1.9955 1.9966 419.8574 420.1253 0.0401 -1.0000 -1.0000 0653439 1579612019.30 151.4998 59.9957 32.0000 1.9958 1.9969 419.8934 420.1630 0.0403 -1.0000 -1.0000 0653501 1579612019.40 151.4998 59.9957 32.0000 1.9959 1.9970 420.0792 420.3481 0.0402 -1.0000 -1.0000 0653579 1579612019.50 151.4540 59.9957 32.0000 1.9958 1.9969 420.0217 420.2904 0.0401 -1.0000 -1.0000 0653642 1579612019.60 151.4540 59.9957 32.0000 1.9956 1.9966 419.8896 420.1576 0.0400 -1.0000 -1.0000 0653705 1579612019.70 151.4540 59.9957 32.0000 1.9962 1.9973 419.8768 420.1454 0.0402 -1.0000 -1.0000 0653767 1579612019.80 151.4540 59.9957 32.0000 1.9958 1.9969 420.0077 420.2766 0.0402 -1.0000 -1.0000 0653829 1579612019.90 151.4540 59.9957 32.0000 1.9958 1.9969 420.1063 420.3753 0.0402 -1.0000 -1.0000 0653892 1579612020.00 151.4704 59.9957 32.0000 1.9957 1.9968 419.9878 420.2571 0.0402 -1.0000 -1.0000 0653970 1579612020.10 151.5183 59.9956 32.0000 1.9962 1.9972 419.8692 420.1384 0.0402 -1.0000 -1.0000 0654142 1579612020.20 151.5183 59.9956 32.0000 1.9958 1.9968 419.9365 420.2055 0.0402 -1.0000 -1.0000 0654204 1579612020.30 151.5183 59.9956 32.0000 1.9954 1.9965 420.0464 420.3155 0.0402 -1.0000 -1.0000 0654283 1579612020.40 151.5183 59.9956 32.0000 1.9949 1.9960 420.1120 420.3806 0.0401 -1.0000 -1.0000 0654345 1579612020.50 151.5183 59.9956 32.0000 1.9956 1.9967 420.0329 420.3022 0.0403 -1.0000 -1.0000 0654407 1579612020.60 151.5183 59.9956 32.0000 1.9948 1.9959 420.0804 420.3505 0.0403 -1.0000 -1.0000 0654642 1579612020.70 151.5183 59.9956 32.0000 1.9949 1.9959 420.0196 420.2888 0.0402 -1.0000 -1.0000 0654705 1579612020.80 151.5563 59.9956 32.0000 1.9948 1.9959 420.0889 420.3584 0.0403 -1.0000 -1.0000 0654767 1579612020.90 151.5563 59.9956 32.0000 1.9961 1.9972 419.9194 420.1883 0.0402 -1.0000 -1.0000 0654845 1579612021.00 151.5563 59.9956 32.0000 1.9958 1.9969 419.9222 420.1920 0.0403 -1.0000 -1.0000 0654908 1579612021.10 151.5563 59.9956 32.0000 1.9953 1.9964 419.9578 420.2269 0.0402 -1.0000 -1.0000 0655408 1579612021.20 151.5563 59.9956 32.0000 1.9957 1.9968 420.0197 420.2878 0.0401 -1.0000 -1.0000 0655486 1579612021.30 151.5563 59.9956 32.0000 1.9948 1.9959 420.0351 420.3041 0.0402 -1.0000 -1.0000 0655548 1579612021.40 151.5196 59.9956 32.0000 1.9961 1.9972 419.9315 420.2000 0.0401 -1.0000 -1.0000 0655611 1579612021.50 151.5196 59.9956 32.0000 1.9965 1.9975 419.8565 420.1251 0.0401 -1.0000 -1.0000 0655689 1579612021.60 151.5196 59.9956 32.0000 1.9957 1.9968 419.9394 420.2084 0.0402 -1.0000 -1.0000 0655735 1579612021.70 151.5196 59.9956 32.0000 1.9952 1.9963 419.9823 420.2515 0.0402 -1.0000 -1.0000 0655814 1579612021.80 151.5196 59.9956 32.0000 1.9960 1.9970 420.0396 420.3098 0.0404 -1.0000 -1.0000 0655876 1579612021.90 151.4940 59.9956 32.0000 1.9964 1.9975 419.8332 420.1022 0.0402 -1.0000 -1.0000 0655939 1579612022.00 151.4669 59.9956 32.0000 1.9956 1.9967 419.8766 420.1457 0.0402 -1.0000 -1.0000 0656017 1579612022.10 151.4669 59.9956 32.0000 1.9952 1.9962 420.0621 420.3312 0.0402 -1.0000 -1.0000 0656407 1579612022.20 151.4669 59.9956 32.0000 1.9953 1.9964 420.0837 420.3525 0.0402 -1.0000 -1.0000 0656470 1579612022.30 151.4669 59.9956 32.0000 1.9957 1.9967 419.9660 420.2351 0.0402 -1.0000 -1.0000 0656532 1579612022.40 151.4669 59.9956 32.0000 1.9966 1.9976 419.8808 420.1498 0.0402 -1.0000 -1.0000 0656595 1579612022.50 151.5439 59.9956 32.0000 1.9960 1.9971 419.8559 420.1244 0.0401 -1.0000 -1.0000 0656657 1579612022.60 151.5439 59.9956 32.0000 1.9951 1.9962 420.0329 420.3012 0.0401 -1.0000 -1.0000 0656735 1579612022.70 151.5439 59.9956 32.0000 1.9952 1.9963 420.0497 420.3181 0.0400 -1.0000 -1.0000 0657173 1579612022.80 151.5439 59.9956 32.0000 1.9956 1.9966 420.1086 420.3762 0.0400 -1.0000 -1.0000 0657235 1579612022.90 151.5439 59.9956 32.0000 1.9954 1.9964 419.8709 420.1390 0.0401 -1.0000 -1.0000 0657314 1579612023.00 151.5439 59.9956 32.0000 1.9959 1.9969 419.9126 420.1809 0.0401 -1.0000 -1.0000 0657376 1579612023.10 151.5439 59.9956 32.0000 1.9966 1.9976 419.9306 420.1991 0.0401 -1.0000 -1.0000 0657455 1579612023.20 151.5439 59.9956 32.0000 1.9949 1.9959 420.0627 420.3314 0.0402 -1.0000 -1.0000 0657642 1579612023.30 151.5439 59.9956 32.0000 1.9950 1.9960 420.0294 420.2986 0.0402 -1.0000 -1.0000 0657705 1579612023.40 151.5439 59.9956 32.0000 1.9957 1.9967 419.8846 420.1531 0.0401 -1.0000 -1.0000 0657767 1579612023.50 151.5439 59.9956 32.0000 1.9952 1.9963 419.8250 420.0937 0.0402 -1.0000 -1.0000 0657829 1579612023.60 151.4488 59.9956 32.0000 1.9949 1.9959 420.0004 420.2701 0.0402 -1.0000 -1.0000 0657892 1579612023.70 151.4488 59.9956 32.0000 1.9947 1.9958 420.0513 420.3197 0.0401 -1.0000 -1.0000 0657970 1579612023.80 151.4488 59.9956 32.0000 1.9952 1.9962 420.0283 420.2966 0.0401 -1.0000 -1.0000 0658032 1579612023.90 151.4488 59.9956 32.0000 1.9953 1.9964 419.9750 420.2437 0.0401 -1.0000 -1.0000 0658095 1579612024.00 151.4488 59.9956 32.0000 1.9956 1.9967 419.9016 420.1704 0.0402 -1.0000 -1.0000 0658173 1579612024.10 151.4488 59.9956 32.0000 1.9950 1.9960 420.0034 420.2722 0.0402 -1.0000 -1.0000 0658235 1579612024.20 151.4771 59.9956 32.0000 1.9950 1.9961 420.0507 420.3200 0.0402 -1.0000 -1.0000 0658407 1579612024.30 151.5953 59.9954 32.0000 1.9953 1.9963 420.0920 420.3603 0.0400 -1.0000 -1.0000 0658470 1579612024.40 151.5953 59.9954 32.0000 1.9963 1.9974 419.8749 420.1437 0.0403 -1.0000 -1.0000 0658532 1579612024.50 151.5953 59.9954 32.0000 1.9957 1.9967 419.8590 420.1282 0.0402 -1.0000 -1.0000 0658595 1579612024.60 151.5953 59.9954 32.0000 1.9955 1.9966 419.9428 420.2115 0.0401 -1.0000 -1.0000 0658673 1579612024.70 151.5953 59.9954 32.0000 1.9956 1.9967 420.0436 420.3119 0.0401 -1.0000 -1.0000 0658735 1579612024.80 151.5953 59.9954 32.0000 1.9960 1.9971 419.9837 420.2513 0.0401 -1.0000 -1.0000 0658798 1579612024.90 151.5953 59.9954 32.0000 1.9973 1.9983 419.9030 420.1726 0.0402 -1.0000 -1.0000 0658876 1579612025.00 151.5953 59.9954 32.0000 1.9962 1.9973 419.9529 420.2211 0.0401 -1.0000 -1.0000 0658939 1579612025.10 151.5953 59.9954 32.0000 1.9960 1.9971 420.0730 420.3421 0.0402 -1.0000 -1.0000 0659001 1579612025.20 151.5953 59.9954 32.0000 1.9954 1.9964 419.9764 420.2456 0.0402 -1.0000 -1.0000 0659079 1579612025.30 151.5951 59.9954 32.0000 1.9959 1.9970 419.8442 420.1129 0.0401 -1.0000 -1.0000 0659142 1579612025.40 151.5948 59.9954 32.0000 1.9961 1.9971 419.8310 420.0989 0.0401 -1.0000 -1.0000 0659220 1579612025.50 151.5948 59.9954 32.0000 1.9953 1.9963 420.0478 420.3167 0.0402 -1.0000 -1.0000 0659282 1579612025.60 151.5948 59.9954 32.0000 1.9954 1.9965 420.0470 420.3164 0.0403 -1.0000 -1.0000 0659345 1579612025.70 151.5948 59.9954 32.0000 1.9950 1.9961 420.0644 420.3331 0.0402 -1.0000 -1.0000 0659408 1579612025.80 151.5948 59.9954 32.0000 1.9959 1.9969 419.9398 420.2092 0.0402 -1.0000 -1.0000 0659673 1579612025.90 151.5948 59.9954 32.0000 1.9961 1.9972 419.7736 420.0426 0.0402 -1.0000 -1.0000 0659735 1579612026.00 151.5434 59.9954 32.0000 1.9956 1.9966 419.8402 420.1093 0.0401 -1.0000 -1.0000 0659798 1579612026.10 151.5434 59.9954 32.0000 1.9957 1.9967 419.9863 420.2543 0.0401 -1.0000 -1.0000 0659860 1579612026.20 151.5434 59.9954 32.0000 1.9945 1.9956 419.8729 420.1414 0.0401 -1.0000 -1.0000 0659923 1579612026.30 151.5434 59.9954 32.0000 1.9957 1.9967 419.8143 420.0821 0.0400 -1.0000 -1.0000 0700173 1579612026.40 151.5434 59.9954 32.0000 1.9951 1.9961 420.0045 420.2735 0.0402 -1.0000 -1.0000 0700236 1579612026.50 151.5434 59.9954 32.0000 1.9941 1.9952 420.0567 420.3250 0.0400 -1.0000 -1.0000 0700298 1579612026.60 151.4469 59.9954 32.0000 1.9951 1.9961 420.0742 420.3421 0.0400 -1.0000 -1.0000 0700376 1579612026.70 151.4469 59.9954 32.0000 1.9952 1.9963 419.9308 420.2000 0.0402 -1.0000 -1.0000 0700439 1579612026.80 151.4469 59.9954 32.0000 1.9963 1.9973 419.8925 420.1606 0.0400 -1.0000 -1.0000 0701314 1579612026.90 151.4469 59.9954 32.0000 1.9960 1.9970 419.8601 420.1290 0.0402 -1.0000 -1.0000 0701392 1579612027.00 151.4469 59.9954 32.0000 1.9952 1.9962 420.0894 420.3576 0.0401 -1.0000 -1.0000 0701454 1579612027.10 151.4462 59.9954 32.0000 1.9957 1.9967 420.0272 420.2958 0.0401 -1.0000 -1.0000 0701532 1579612027.20 151.4453 59.9954 32.0000 1.9956 1.9967 419.9321 420.2014 0.0402 -1.0000 -1.0000 0701595 1579612027.30 151.4453 59.9954 32.0000 1.9961 1.9971 419.8811 420.1499 0.0402 -1.0000 -1.0000 0701657 1579612027.40 151.4453 59.9954 32.0000 1.9957 1.9967 420.0250 420.2935 0.0401 -1.0000 -1.0000 0701736 1579612027.50 151.4453 59.9954 32.0000 1.9957 1.9968 420.1503 420.4191 0.0402 -1.0000 -1.0000 0701798 1579612027.60 151.4453 59.9954 32.0000 1.9958 1.9969 419.9757 420.2446 0.0402 -1.0000 -1.0000 0701861 1579612027.70 151.5505 59.9954 32.0000 1.9962 1.9973 419.8856 420.1554 0.0403 -1.0000 -1.0000 0701939 1579612027.80 151.5505 59.9954 32.0000 1.9960 1.9971 419.9464 420.2147 0.0400 -1.0000 -1.0000 0702001 1579612027.90 151.5505 59.9954 32.0000 1.9953 1.9963 419.9516 420.2201 0.0401 -1.0000 -1.0000 0702064 1579612028.00 151.5505 59.9954 32.0000 1.9950 1.9961 420.1291 420.3988 0.0403 -1.0000 -1.0000 0702142 1579612028.10 151.5505 59.9954 32.0000 1.9946 1.9957 420.1259 420.3953 0.0402 -1.0000 -1.0000 0702204 1579612028.20 151.5331 59.9954 32.0000 1.9957 1.9968 419.9988 420.2681 0.0402 -1.0000 -1.0000 0702267 1579612028.30 151.5313 59.9954 32.0000 1.9953 1.9963 419.9671 420.2365 0.0402 -1.0000 -1.0000 0702907 1579612028.40 151.5313 59.9954 32.0000 1.9960 1.9970 419.9792 420.2482 0.0401 -1.0000 -1.0000 0702970 1579612028.50 151.5313 59.9954 32.0000 1.9956 1.9966 420.0658 420.3347 0.0403 -1.0000 -1.0000 0703032 1579612028.60 151.5313 59.9954 32.0000 1.9946 1.9956 420.0297 420.2987 0.0401 -1.0000 -1.0000 0703111 1579612028.70 151.5313 59.9954 32.0000 1.9952 1.9963 420.0123 420.2829 0.0403 -1.0000 -1.0000 0703173 1579612028.80 151.5313 59.9954 32.0000 1.9957 1.9968 419.9123 420.1804 0.0401 -1.0000 -1.0000 0703235 1579612028.90 151.4608 59.9954 32.0000 1.9958 1.9969 419.7566 420.0253 0.0401 -1.0000 -1.0000 0703314 1579612029.00 151.4608 59.9954 32.0000 1.9953 1.9963 419.9712 420.2410 0.0403 -1.0000 -1.0000 0703376 1579612029.10 151.4608 59.9954 32.0000 1.9954 1.9964 420.0302 420.2990 0.0401 -1.0000 -1.0000 0703439 1579612029.20 151.4608 59.9954 32.0000 1.9951 1.9961 420.0162 420.2847 0.0401 -1.0000 -1.0000 0703517 1579612029.30 151.4608 59.9954 32.0000 1.9957 1.9967 419.8630 420.1328 0.0402 -1.0000 -1.0000 0703579 1579612029.40 151.4626 59.9954 32.0000 1.9958 1.9969 419.8283 420.0969 0.0402 -1.0000 -1.0000 0703658 1579612029.50 151.4734 59.9954 32.0000 1.9956 1.9967 419.8240 420.0920 0.0401 -1.0000 -1.0000 0703720 1579612029.60 151.4734 59.9954 32.0000 1.9951 1.9962 420.0897 420.3603 0.0404 -1.0000 -1.0000 0703783 1579612029.70 151.4734 59.9954 32.0000 1.9961 1.9972 419.9474 420.2166 0.0402 -1.0000 -1.0000 0703845 1579612029.80 151.4734 59.9954 32.0000 1.9966 1.9976 419.8227 420.0921 0.0403 -1.0000 -1.0000 0703908 1579612029.90 151.4734 59.9954 32.0000 1.9951 1.9962 420.0126 420.2827 0.0404 -1.0000 -1.0000 0703970 1579612030.00 151.3997 59.9958 32.0000 1.9948 1.9959 420.1117 420.3818 0.0403 -1.0000 -1.0000 0704048 1579612030.10 151.3997 59.9958 32.0000 1.9952 1.9962 419.9829 420.2523 0.0403 -1.0000 -1.0000 0704111 1579612030.20 151.3997 59.9958 32.0000 1.9958 1.9968 420.0458 420.3154 0.0403 -1.0000 -1.0000 0704173 1579612030.30 151.3997 59.9958 32.0000 1.9960 1.9970 419.9225 420.1915 0.0402 -1.0000 -1.0000 0704251 1579612030.40 151.3997 59.9958 32.0000 1.9959 1.9970 419.8286 420.0970 0.0401 -1.0000 -1.0000 0704392 1579612030.50 151.3997 59.9958 32.0000 1.9955 1.9965 419.9557 420.2250 0.0403 -1.0000 -1.0000 0704454 1579612030.60 151.4661 59.9958 32.0000 1.9954 1.9965 420.0710 420.3405 0.0402 -1.0000 -1.0000 0704532 1579612030.70 151.5345 59.9958 32.0000 1.9952 1.9962 419.9654 420.2343 0.0402 -1.0000 -1.0000 0704595 1579612030.80 151.5345 59.9958 32.0000 1.9958 1.9969 419.8846 420.1535 0.0402 -1.0000 -1.0000 0704657 1579612030.90 151.5345 59.9958 32.0000 1.9965 1.9976 419.8546 420.1229 0.0400 -1.0000 -1.0000 0704735 1579612031.00 151.5345 59.9958 32.0000 1.9957 1.9967 420.0729 420.3422 0.0402 -1.0000 -1.0000 0704798 1579612031.10 151.5345 59.9958 32.0000 1.9951 1.9962 420.1393 420.4074 0.0401 -1.0000 -1.0000 0704861 1579612031.20 151.5405 59.9958 32.0000 1.9951 1.9961 420.0932 420.3628 0.0403 -1.0000 -1.0000 0704923 1579612031.30 151.5405 59.9958 32.0000 1.9958 1.9969 420.0746 420.3448 0.0403 -1.0000 -1.0000 0704986 1579612031.40 151.5405 59.9958 32.0000 1.9962 1.9973 419.9191 420.1869 0.0401 -1.0000 -1.0000 0705705 1579612031.50 151.5405 59.9958 32.0000 1.9952 1.9962 420.0914 420.3606 0.0403 -1.0000 -1.0000 0705767 1579612031.60 151.5405 59.9958 32.0000 1.9949 1.9959 419.9997 420.2686 0.0402 -1.0000 -1.0000 0705829 1579612031.70 151.5405 59.9958 32.0000 1.9953 1.9963 420.0072 420.2759 0.0401 -1.0000 -1.0000 0705892 1579612031.80 151.3885 59.9958 32.0000 1.9953 1.9964 419.9309 420.1999 0.0403 -1.0000 -1.0000 0705955 1579612031.90 151.3885 59.9958 32.0000 1.9950 1.9960 419.8700 420.1378 0.0400 -1.0000 -1.0000 0706017 1579612032.00 151.3885 59.9958 32.0000 1.9948 1.9959 420.1354 420.4048 0.0402 -1.0000 -1.0000 0706095 1579612032.10 151.3885 59.9958 32.0000 1.9948 1.9958 420.1246 420.3943 0.0403 -1.0000 -1.0000 0706158 1579612032.20 151.3885 59.9958 32.0000 1.9954 1.9964 419.9383 420.2083 0.0403 -1.0000 -1.0000 0706220 1579612032.30 151.4921 59.9958 32.0000 1.9958 1.9969 419.8135 420.0828 0.0403 -1.0000 -1.0000 0706298 1579612032.40 151.4921 59.9958 32.0000 1.9956 1.9966 419.9468 420.2164 0.0403 -1.0000 -1.0000 0706392 1579612032.50 151.4921 59.9958 32.0000 1.9958 1.9968 420.1303 420.3993 0.0402 -1.0000 -1.0000 0706455 1579612032.60 151.4921 59.9958 32.0000 1.9957 1.9968 420.0358 420.3045 0.0401 -1.0000 -1.0000 0706532 1579612032.70 151.4921 59.9958 32.0000 1.9962 1.9973 419.9150 420.1840 0.0402 -1.0000 -1.0000 0706595 1579612032.80 151.5289 59.9958 32.0000 1.9963 1.9974 419.9010 420.1686 0.0400 -1.0000 -1.0000 0706658 1579612032.90 151.5636 59.9958 32.0000 1.9958 1.9968 419.8888 420.1579 0.0403 -1.0000 -1.0000 0706892 1579612033.00 151.5636 59.9958 32.0000 1.9956 1.9967 419.9801 420.2496 0.0402 -1.0000 -1.0000 0706955 1579612033.10 151.5636 59.9958 32.0000 1.9964 1.9975 419.8379 420.1068 0.0402 -1.0000 -1.0000 0707017 1579612033.20 151.5636 59.9958 32.0000 1.9961 1.9971 419.9096 420.1782 0.0402 -1.0000 -1.0000 0707095 1579612033.30 151.5636 59.9958 32.0000 1.9949 1.9960 419.9807 420.2504 0.0403 -1.0000 -1.0000 0707158 1579612033.40 151.5759 59.9958 32.0000 1.9958 1.9969 420.1133 420.3828 0.0402 -1.0000 -1.0000 0707235 1579612033.50 151.5759 59.9958 32.0000 1.9963 1.9973 420.0199 420.2880 0.0401 -1.0000 -1.0000 0707595 1579612033.60 151.5759 59.9958 32.0000 1.9966 1.9977 419.8278 420.0964 0.0401 -1.0000 -1.0000 0707658 1579612033.70 151.5759 59.9958 32.0000 1.9957 1.9967 419.9747 420.2428 0.0400 -1.0000 -1.0000 0707720 1579612033.80 151.5759 59.9958 32.0000 1.9949 1.9960 420.1183 420.3858 0.0400 -1.0000 -1.0000 0707783 1579612033.90 151.5440 59.9958 32.0000 1.9957 1.9968 420.0680 420.3366 0.0402 -1.0000 -1.0000 0707845 1579612034.00 151.5223 59.9958 32.0000 1.9958 1.9969 420.0312 420.3003 0.0402 -1.0000 -1.0000 0707923 1579612034.10 151.5223 59.9958 32.0000 1.9965 1.9975 419.9109 420.1795 0.0401 -1.0000 -1.0000 0707986 1579612034.20 151.5223 59.9958 32.0000 1.9970 1.9980 419.9374 420.2045 0.0399 -1.0000 -1.0000 0708048 1579612034.30 151.5223 59.9958 32.0000 1.9956 1.9967 420.0681 420.3369 0.0402 -1.0000 -1.0000 0708111 1579612034.40 151.5223 59.9958 32.0000 1.9955 1.9965 420.0710 420.3398 0.0401 -1.0000 -1.0000 0708189 1579612034.50 151.5253 59.9958 32.0000 1.9961 1.9971 419.9890 420.2576 0.0402 -1.0000 -1.0000 0708908 1579612034.60 151.5253 59.9958 32.0000 1.9955 1.9966 419.8783 420.1471 0.0402 -1.0000 -1.0000 0708970 1579612034.70 151.5253 59.9958 32.0000 1.9958 1.9968 419.8607 420.1294 0.0401 -1.0000 -1.0000 0709048 1579612034.80 151.5253 59.9958 32.0000 1.9963 1.9973 420.0242 420.2932 0.0402 -1.0000 -1.0000 0709111 1579612034.90 151.5253 59.9958 32.0000 1.9954 1.9965 420.1311 420.3992 0.0400 -1.0000 -1.0000 0709189 1579612035.00 151.5903 59.9962 32.0000 1.9953 1.9963 420.0454 420.3129 0.0400 -1.0000 -1.0000 0709251 1579612035.10 151.6091 59.9963 32.0000 1.9966 1.9977 419.9212 420.1891 0.0401 -1.0000 -1.0000 0709314 1579612035.20 151.6091 59.9963 32.0000 1.9963 1.9973 419.9750 420.2431 0.0400 -1.0000 -1.0000 0709376 1579612035.30 151.6091 59.9963 32.0000 1.9954 1.9964 420.1519 420.4195 0.0400 -1.0000 -1.0000 0709439 1579612035.40 151.6091 59.9963 32.0000 1.9961 1.9972 420.1789 420.4474 0.0401 -1.0000 -1.0000 0709517 1579612035.50 151.6091 59.9963 32.0000 1.9957 1.9968 419.9743 420.2436 0.0402 -1.0000 -1.0000 0709642 1579612035.60 151.5976 59.9963 32.0000 1.9962 1.9973 419.8654 420.1345 0.0402 -1.0000 -1.0000 0709704 1579612035.70 151.5976 59.9963 32.0000 1.9963 1.9974 419.8060 420.0734 0.0399 -1.0000 -1.0000 0709783 1579612035.80 151.5976 59.9963 32.0000 1.9957 1.9968 419.9062 420.1745 0.0401 -1.0000 -1.0000 0709845 1579612035.90 151.5976 59.9963 32.0000 1.9952 1.9963 420.0151 420.2828 0.0400 -1.0000 -1.0000 0709908 1579612036.00 151.5976 59.9963 32.0000 1.9952 1.9963 420.0447 420.3126 0.0400 -1.0000 -1.0000 0710142 1579612036.10 151.5366 59.9963 32.0000 1.9962 1.9973 420.0342 420.3036 0.0402 -1.0000 -1.0000 0710205 1579612036.20 151.5238 59.9963 32.0000 1.9963 1.9973 419.8325 420.1012 0.0401 -1.0000 -1.0000 0710267 1579612036.30 151.5238 59.9963 32.0000 1.9960 1.9970 419.9544 420.2232 0.0402 -1.0000 -1.0000 0710329 1579612036.40 151.5238 59.9963 32.0000 1.9954 1.9964 420.0137 420.2816 0.0400 -1.0000 -1.0000 0710407 1579612036.50 151.5238 59.9963 32.0000 1.9955 1.9965 420.0069 420.2748 0.0400 -1.0000 -1.0000 0710470 1579612036.60 151.5238 59.9963 32.0000 1.9962 1.9973 419.8257 420.0938 0.0401 -1.0000 -1.0000 0710532 1579612036.70 151.4427 59.9963 32.0000 1.9966 1.9976 419.8480 420.1164 0.0401 -1.0000 -1.0000 0710626 1579612036.80 151.4427 59.9963 32.0000 1.9958 1.9968 419.9766 420.2456 0.0402 -1.0000 -1.0000 0710689 1579612036.90 151.4427 59.9963 32.0000 1.9951 1.9962 420.0655 420.3325 0.0398 -1.0000 -1.0000 0710767 1579612037.00 151.4427 59.9963 32.0000 1.9954 1.9964 420.0600 420.3280 0.0400 -1.0000 -1.0000 0710814 1579612037.10 151.4427 59.9963 32.0000 1.9959 1.9969 419.9519 420.2197 0.0400 -1.0000 -1.0000 0710892 1579612037.20 151.5227 59.9963 32.0000 1.9965 1.9976 419.8100 420.0778 0.0400 -1.0000 -1.0000 0710954 1579612037.30 151.5227 59.9963 32.0000 1.9965 1.9976 419.8578 420.1255 0.0401 -1.0000 -1.0000 0711017 1579612037.40 151.5227 59.9963 32.0000 1.9959 1.9970 420.0199 420.2883 0.0401 -1.0000 -1.0000 0711095 1579612037.50 151.5227 59.9963 32.0000 1.9958 1.9969 420.0376 420.3067 0.0403 -1.0000 -1.0000 0711189 1579612037.60 151.5227 59.9963 32.0000 1.9961 1.9972 419.9261 420.1938 0.0399 -1.0000 -1.0000 0711408 1579612037.70 151.5227 59.9963 32.0000 1.9960 1.9971 419.8194 420.0866 0.0400 -1.0000 -1.0000 0711486 1579612037.80 151.5269 59.9963 32.0000 1.9958 1.9969 419.8260 420.0947 0.0402 -1.0000 -1.0000 0711548 1579612037.90 151.5269 59.9963 32.0000 1.9960 1.9971 420.0082 420.2760 0.0401 -1.0000 -1.0000 0711610 1579612038.00 151.5269 59.9963 32.0000 1.9957 1.9968 420.0635 420.3313 0.0399 -1.0000 -1.0000 0711689 1579612038.10 151.5269 59.9963 32.0000 1.9958 1.9968 420.0327 420.2998 0.0399 -1.0000 -1.0000 0711923 1579612038.20 151.5269 59.9963 32.0000 1.9964 1.9974 419.7087 419.9769 0.0401 -1.0000 -1.0000 0711986 1579612038.30 151.5448 59.9963 32.0000 1.9958 1.9968 419.8207 420.0882 0.0399 -1.0000 -1.0000 0712048 1579612038.40 151.5456 59.9963 32.0000 1.9954 1.9964 419.9708 420.2375 0.0399 -1.0000 -1.0000 0712110 1579612038.50 151.5456 59.9963 32.0000 1.9951 1.9961 419.9394 420.2070 0.0400 -1.0000 -1.0000 0712173 1579612038.60 151.5456 59.9963 32.0000 1.9960 1.9971 419.8479 420.1151 0.0399 -1.0000 -1.0000 0712423 1579612038.70 151.5456 59.9963 32.0000 1.9954 1.9965 419.8166 420.0830 0.0398 -1.0000 -1.0000 0712486 1579612038.80 151.5310 59.9963 32.0000 1.9955 1.9965 419.8332 420.1011 0.0400 -1.0000 -1.0000 0712548 1579612038.90 151.4655 59.9963 32.0000 1.9951 1.9962 420.0374 420.3050 0.0400 -1.0000 -1.0000 0712626 1579612039.00 151.4655 59.9963 32.0000 1.9953 1.9963 420.0645 420.3323 0.0400 -1.0000 -1.0000 0712689 1579612039.10 151.4655 59.9963 32.0000 1.9957 1.9967 419.9356 420.2028 0.0399 -1.0000 -1.0000 0712907 1579612039.20 151.4655 59.9963 32.0000 1.9959 1.9970 419.8728 420.1412 0.0402 -1.0000 -1.0000 0712986 1579612039.30 151.4655 59.9963 32.0000 1.9965 1.9976 419.9269 420.1942 0.0400 -1.0000 -1.0000 0713048 1579612039.40 151.4795 59.9963 32.0000 1.9956 1.9966 419.9926 420.2604 0.0399 -1.0000 -1.0000 0713126 1579612039.50 151.4795 59.9963 32.0000 1.9958 1.9969 420.0092 420.2770 0.0400 -1.0000 -1.0000 0713189 1579612039.60 151.4795 59.9963 32.0000 1.9956 1.9966 419.9401 420.2079 0.0401 -1.0000 -1.0000 0713408 1579612039.70 151.4795 59.9963 32.0000 1.9966 1.9976 419.8023 420.0704 0.0400 -1.0000 -1.0000 0713486 1579612039.80 151.4795 59.9963 32.0000 1.9962 1.9973 419.9619 420.2294 0.0400 -1.0000 -1.0000 0713548 1579612039.90 151.4898 59.9962 32.0000 1.9952 1.9962 420.0155 420.2813 0.0398 -1.0000 -1.0000 0713610 1579612040.00 151.5200 59.9960 32.0000 1.9955 1.9965 420.0502 420.3180 0.0400 -1.0000 -1.0000 0713673 1579612040.10 151.5200 59.9960 32.0000 1.9965 1.9975 419.8742 420.1414 0.0399 -1.0000 -1.0000 0713735 1579612040.20 151.5200 59.9960 32.0000 1.9963 1.9973 419.8203 420.0876 0.0400 -1.0000 -1.0000 0714189 1579612040.30 151.5200 59.9960 32.0000 1.9960 1.9970 419.8113 420.0787 0.0400 -1.0000 -1.0000 0714267 1579612040.40 151.5200 59.9960 32.0000 1.9956 1.9966 419.9918 420.2599 0.0401 -1.0000 -1.0000 0714329 1579612040.50 151.5200 59.9960 32.0000 1.9947 1.9957 420.0089 420.2765 0.0400 -1.0000 -1.0000 0714392 1579612040.60 151.5833 59.9960 32.0000 1.9949 1.9959 419.9970 420.2641 0.0398 -1.0000 -1.0000 0714470 1579612040.70 151.5833 59.9960 32.0000 1.9958 1.9968 420.1050 420.3728 0.0400 -1.0000 -1.0000 0715470 1579612040.80 151.5833 59.9960 32.0000 1.9963 1.9973 419.7712 420.0379 0.0399 -1.0000 -1.0000 0715532 1579612040.90 151.5833 59.9960 32.0000 1.9956 1.9967 419.8170 420.0844 0.0400 -1.0000 -1.0000 0715595 1579612041.00 151.5833 59.9960 32.0000 1.9948 1.9959 419.9843 420.2511 0.0399 -1.0000 -1.0000 0715673 1579612041.10 151.5652 59.9960 32.0000 1.9955 1.9965 420.0092 420.2763 0.0399 -1.0000 -1.0000 0715735 1579612041.20 151.5591 59.9960 32.0000 1.9959 1.9969 420.0647 420.3328 0.0401 -1.0000 -1.0000 0715814 1579612041.30 151.5591 59.9960 32.0000 1.9958 1.9968 419.8796 420.1463 0.0398 -1.0000 -1.0000 0715876 1579612041.40 151.5591 59.9960 32.0000 1.9966 1.9976 419.8779 420.1452 0.0400 -1.0000 -1.0000 0715939 1579612041.50 151.5591 59.9960 32.0000 1.9962 1.9973 419.9564 420.2239 0.0399 -1.0000 -1.0000 0716001 1579612041.60 151.5591 59.9960 32.0000 1.9954 1.9964 420.0058 420.2732 0.0400 -1.0000 -1.0000 0716064 1579612041.70 151.4693 59.9960 32.0000 1.9947 1.9957 420.0384 420.3062 0.0400 -1.0000 -1.0000 0716142 1579612041.80 151.4693 59.9960 32.0000 1.9951 1.9962 420.1384 420.4053 0.0399 -1.0000 -1.0000 0716204 1579612041.90 151.4693 59.9960 32.0000 1.9964 1.9975 419.8022 420.0696 0.0399 -1.0000 -1.0000 0716267 1579612042.00 151.4693 59.9960 32.0000 1.9958 1.9969 419.8767 420.1441 0.0400 -1.0000 -1.0000 0716345 1579612042.10 151.4693 59.9960 32.0000 1.9956 1.9966 420.0635 420.3315 0.0401 -1.0000 -1.0000 0716407 1579612042.20 151.5367 59.9960 32.0000 1.9958 1.9968 420.0621 420.3300 0.0401 -1.0000 -1.0000 0716470 1579612042.30 151.5631 59.9960 32.0000 1.9960 1.9970 420.0644 420.3322 0.0400 -1.0000 -1.0000 0716548 1579612042.40 151.5631 59.9960 32.0000 1.9965 1.9976 419.9233 420.1910 0.0400 -1.0000 -1.0000 0716610 1579612042.50 151.5631 59.9960 32.0000 1.9964 1.9974 419.8317 420.0990 0.0400 -1.0000 -1.0000 0716673 1579612042.60 151.5631 59.9960 32.0000 1.9960 1.9970 419.9681 420.2360 0.0400 -1.0000 -1.0000 0716751 1579612042.70 151.5631 59.9960 32.0000 1.9953 1.9964 420.0815 420.3482 0.0399 -1.0000 -1.0000 0716814 1579612042.80 151.5631 59.9960 32.0000 1.9951 1.9962 420.0810 420.3491 0.0400 -1.0000 -1.0000 0716876 1579612042.90 151.5631 59.9960 32.0000 1.9959 1.9970 419.8792 420.1478 0.0402 -1.0000 -1.0000 0716939 1579612043.00 151.5631 59.9960 32.0000 1.9955 1.9965 419.9374 420.2052 0.0400 -1.0000 -1.0000 0717001 1579612043.10 151.5631 59.9960 32.0000 1.9954 1.9965 419.9701 420.2377 0.0400 -1.0000 -1.0000 0717064 1579612043.20 151.5631 59.9960 32.0000 1.9949 1.9960 420.0376 420.3052 0.0399 -1.0000 -1.0000 0717658 1579612043.30 151.4938 59.9960 32.0000 1.9952 1.9962 419.9165 420.1836 0.0399 -1.0000 -1.0000 0717720 1579612043.40 151.4938 59.9960 32.0000 1.9964 1.9975 419.8459 420.1137 0.0400 -1.0000 -1.0000 0717798 1579612043.50 151.4938 59.9960 32.0000 1.9950 1.9961 419.9851 420.2520 0.0398 -1.0000 -1.0000 0717860 1579612043.60 151.4938 59.9960 32.0000 1.9950 1.9961 420.0111 420.2786 0.0400 -1.0000 -1.0000 0717923 1579612043.70 151.4938 59.9960 32.0000 1.9955 1.9966 420.0632 420.3311 0.0401 -1.0000 -1.0000 0718329 1579612043.80 151.4938 59.9960 32.0000 1.9969 1.9979 419.9383 420.2066 0.0401 -1.0000 -1.0000 0718392 1579612043.90 151.4456 59.9960 32.0000 1.9962 1.9972 419.7750 420.0435 0.0401 -1.0000 -1.0000 0718454 1579612044.00 151.4456 59.9960 32.0000 1.9959 1.9969 419.8700 420.1377 0.0401 -1.0000 -1.0000 0718720 1579612044.10 151.4456 59.9960 32.0000 1.9950 1.9961 419.8615 420.1292 0.0399 -1.0000 -1.0000 0718783 1579612044.20 151.4456 59.9960 32.0000 1.9963 1.9973 419.9085 420.1763 0.0400 -1.0000 -1.0000 0718845 1579612044.30 151.4456 59.9960 32.0000 1.9961 1.9972 419.7839 420.0524 0.0401 -1.0000 -1.0000 0718923 1579612044.40 151.4739 59.9960 32.0000 1.9956 1.9967 419.8144 420.0820 0.0400 -1.0000 -1.0000 0718986 1579612044.50 151.4837 59.9960 32.0000 1.9953 1.9963 419.9958 420.2625 0.0398 -1.0000 -1.0000 0719048 1579612044.60 151.4837 59.9960 32.0000 1.9965 1.9975 420.0271 420.2947 0.0399 -1.0000 -1.0000 0719110 1579612044.70 151.4837 59.9960 32.0000 1.9958 1.9968 419.9327 420.1997 0.0399 -1.0000 -1.0000 0719173 1579612044.80 151.4837 59.9960 32.0000 1.9964 1.9974 419.9356 420.2033 0.0400 -1.0000 -1.0000 0719235 1579612044.90 151.4837 59.9960 32.0000 1.9967 1.9977 419.8789 420.1463 0.0399 -1.0000 -1.0000 0719314 1579612045.00 151.4879 59.9959 32.0000 1.9965 1.9975 419.8362 420.1034 0.0400 -1.0000 -1.0000 0719376 1579612045.10 151.4879 59.9959 32.0000 1.9947 1.9957 420.0782 420.3457 0.0400 -1.0000 -1.0000 0719439 1579612045.20 151.4879 59.9959 32.0000 1.9948 1.9958 419.9375 420.2055 0.0400 -1.0000 -1.0000 0719517 1579612045.30 151.4879 59.9959 32.0000 1.9964 1.9975 419.8406 420.1089 0.0402 -1.0000 -1.0000 0719908 1579612045.40 151.4879 59.9959 32.0000 1.9963 1.9974 419.7875 420.0552 0.0400 -1.0000 -1.0000 0719986 1579612045.50 151.5505 59.9959 32.0000 1.9956 1.9966 419.8902 420.1575 0.0399 -1.0000 -1.0000 0720048 1579612045.60 151.5541 59.9959 32.0000 1.9953 1.9963 419.9587 420.2262 0.0400 -1.0000 -1.0000 0720110 1579612045.70 151.5541 59.9959 32.0000 1.9954 1.9965 419.9321 420.1996 0.0399 -1.0000 -1.0000 0720189 1579612045.80 151.5541 59.9959 32.0000 1.9963 1.9974 419.8651 420.1323 0.0399 -1.0000 -1.0000 0720251 1579612045.90 151.5541 59.9959 32.0000 1.9965 1.9975 419.7979 420.0649 0.0399 -1.0000 -1.0000 0720314 1579612046.00 151.5541 59.9959 32.0000 1.9961 1.9972 419.9001 420.1686 0.0401 -1.0000 -1.0000 0720392 1579612046.10 151.5403 59.9959 32.0000 1.9958 1.9968 419.9447 420.2120 0.0400 -1.0000 -1.0000 0720454 1579612046.20 151.5403 59.9959 32.0000 1.9960 1.9970 420.0903 420.3577 0.0399 -1.0000 -1.0000 0720517 1579612046.30 151.5403 59.9959 32.0000 1.9955 1.9966 420.0105 420.2784 0.0400 -1.0000 -1.0000 0720595 1579612046.40 151.5403 59.9959 32.0000 1.9966 1.9976 419.7979 420.0645 0.0399 -1.0000 -1.0000 0720657 1579612046.50 151.5403 59.9959 32.0000 1.9960 1.9971 419.8773 420.1442 0.0399 -1.0000 -1.0000 0720720 1579612046.60 151.4749 59.9959 32.0000 1.9955 1.9965 419.9635 420.2305 0.0400 -1.0000 -1.0000 0720782 1579612046.70 151.4749 59.9959 32.0000 1.9952 1.9962 419.9890 420.2578 0.0401 -1.0000 -1.0000 0720845 1579612046.80 151.4749 59.9959 32.0000 1.9968 1.9978 419.8417 420.1094 0.0400 -1.0000 -1.0000 0720970 1579612046.90 151.4749 59.9959 32.0000 1.9963 1.9973 419.8499 420.1177 0.0400 -1.0000 -1.0000 0721048 1579612047.00 151.4749 59.9959 32.0000 1.9948 1.9958 419.8146 420.0825 0.0400 -1.0000 -1.0000 0721110 1579612047.10 151.4749 59.9959 32.0000 1.9953 1.9964 419.8845 420.1521 0.0400 -1.0000 -1.0000 0721173 1579612047.20 151.4749 59.9959 32.0000 1.9954 1.9965 419.9303 420.1973 0.0399 -1.0000 -1.0000 0721251 1579612047.30 151.4762 59.9959 32.0000 1.9961 1.9972 419.9424 420.2104 0.0400 -1.0000 -1.0000 0721923 1579612047.40 151.4764 59.9959 32.0000 1.9964 1.9974 419.8058 420.0730 0.0399 -1.0000 -1.0000 0722001 1579612047.50 151.4764 59.9959 32.0000 1.9959 1.9969 419.9686 420.2357 0.0399 -1.0000 -1.0000 0722064 1579612047.60 151.4764 59.9959 32.0000 1.9962 1.9972 419.9301 420.1977 0.0400 -1.0000 -1.0000 0722126 1579612047.70 151.4764 59.9959 32.0000 1.9959 1.9969 420.0011 420.2689 0.0400 -1.0000 -1.0000 0722205 1579612047.80 151.4744 59.9959 32.0000 1.9966 1.9976 419.7672 420.0347 0.0400 -1.0000 -1.0000 0722267 1579612047.90 151.4381 59.9959 32.0000 1.9962 1.9972 419.7424 420.0101 0.0400 -1.0000 -1.0000 0722329 1579612048.00 151.4381 59.9959 32.0000 1.9962 1.9972 419.8511 420.1180 0.0399 -1.0000 -1.0000 0722407 1579612048.10 151.4381 59.9959 32.0000 1.9950 1.9960 420.0041 420.2715 0.0400 -1.0000 -1.0000 0722470 1579612048.20 151.4381 59.9959 32.0000 1.9954 1.9964 419.9655 420.2336 0.0401 -1.0000 -1.0000 0722532 1579612048.30 151.4381 59.9959 32.0000 1.9970 1.9980 419.8167 420.0842 0.0399 -1.0000 -1.0000 0722595 1579612048.40 151.5028 59.9959 32.0000 1.9965 1.9975 419.8102 420.0780 0.0401 -1.0000 -1.0000 0722673 1579612048.50 151.5713 59.9959 32.0000 1.9960 1.9971 419.8175 420.0855 0.0400 -1.0000 -1.0000 0722735 1579612048.60 151.5713 59.9959 32.0000 1.9955 1.9966 419.8608 420.1287 0.0401 -1.0000 -1.0000 0722814 1579612048.70 151.5713 59.9959 32.0000 1.9966 1.9977 419.7821 420.0507 0.0402 -1.0000 -1.0000 0722876 1579612048.80 151.5713 59.9959 32.0000 1.9963 1.9974 419.7306 419.9982 0.0401 -1.0000 -1.0000 0722939 1579612048.90 151.5713 59.9959 32.0000 1.9953 1.9963 419.9255 420.1932 0.0399 -1.0000 -1.0000 0723001 1579612049.00 151.5064 59.9959 32.0000 1.9946 1.9956 419.9654 420.2322 0.0399 -1.0000 -1.0000 0723064 1579612049.10 151.5064 59.9959 32.0000 1.9952 1.9963 419.8765 420.1443 0.0401 -1.0000 -1.0000 0723126 1579612049.20 151.5064 59.9959 32.0000 1.9969 1.9979 419.7737 420.0435 0.0404 -1.0000 -1.0000 0723204 1579612049.30 151.5064 59.9959 32.0000 1.9959 1.9969 419.7485 420.0171 0.0401 -1.0000 -1.0000 0723267 1579612049.40 151.5064 59.9959 32.0000 1.9961 1.9971 420.0324 420.3000 0.0400 -1.0000 -1.0000 0723455 1579612049.50 151.4975 59.9959 32.0000 1.9959 1.9970 420.0347 420.3025 0.0400 -1.0000 -1.0000 0723517 1579612049.60 151.4050 59.9959 32.0000 1.9958 1.9968 419.9281 420.1969 0.0402 -1.0000 -1.0000 0723579 1579612049.70 151.4050 59.9959 32.0000 1.9958 1.9969 419.7884 420.0562 0.0400 -1.0000 -1.0000 0723642 1579612049.80 151.4050 59.9959 32.0000 1.9948 1.9959 419.9375 420.2056 0.0401 -1.0000 -1.0000 0723720 1579612049.90 151.4050 59.9959 32.0000 1.9951 1.9962 420.0312 420.2993 0.0400 -1.0000 -1.0000 0723892 1579612050.00 151.4050 59.9959 32.0000 1.9958 1.9968 420.0738 420.3417 0.0400 -1.0000 -1.0000 0723970 1579612050.10 151.4580 59.9963 32.0000 1.9965 1.9975 419.8759 420.1436 0.0400 -1.0000 -1.0000 0724032 1579612050.20 151.4653 59.9964 32.0000 1.9954 1.9964 419.8163 420.0841 0.0400 -1.0000 -1.0000 0724095 1579612050.30 151.4653 59.9964 32.0000 1.9952 1.9963 419.9777 420.2446 0.0399 -1.0000 -1.0000 0724173 1579612050.40 151.4653 59.9964 32.0000 1.9958 1.9969 419.9982 420.2659 0.0400 -1.0000 -1.0000 0724439 1579612050.50 151.4653 59.9964 32.0000 1.9955 1.9965 420.0866 420.3550 0.0401 -1.0000 -1.0000 0724501 1579612050.60 151.4653 59.9964 32.0000 1.9960 1.9970 419.7244 419.9918 0.0400 -1.0000 -1.0000 0724579 1579612050.70 151.4653 59.9964 32.0000 1.9960 1.9971 419.7580 420.0258 0.0401 -1.0000 -1.0000 0724642 1579612050.80 151.4653 59.9964 32.0000 1.9959 1.9969 419.8060 420.0731 0.0399 -1.0000 -1.0000 0724705 1579612050.90 151.5609 59.9964 32.0000 1.9952 1.9962 419.9785 420.2462 0.0400 -1.0000 -1.0000 0724939 1579612051.00 151.5609 59.9964 32.0000 1.9961 1.9972 419.8890 420.1567 0.0400 -1.0000 -1.0000 0725001 1579612051.10 151.5609 59.9964 32.0000 1.9956 1.9967 419.7730 420.0407 0.0400 -1.0000 -1.0000 0725064 1579612051.20 151.5609 59.9964 32.0000 1.9961 1.9971 419.7171 419.9856 0.0401 -1.0000 -1.0000 0725126 1579612051.30 151.5609 59.9964 32.0000 1.9950 1.9960 419.8399 420.1075 0.0401 -1.0000 -1.0000 0725189 1579612051.40 151.5611 59.9964 32.0000 1.9945 1.9956 419.9305 420.1985 0.0400 -1.0000 -1.0000 0725939 1579612051.50 151.5611 59.9964 32.0000 1.9947 1.9957 419.9747 420.2424 0.0400 -1.0000 -1.0000 0726001 1579612051.60 151.5611 59.9964 32.0000 1.9962 1.9973 419.8449 420.1120 0.0399 -1.0000 -1.0000 0726064 1579612051.70 151.5611 59.9964 32.0000 1.9958 1.9968 419.6817 419.9496 0.0400 -1.0000 -1.0000 0726126 1579612051.80 151.5611 59.9964 32.0000 1.9967 1.9977 419.7230 419.9888 0.0398 -1.0000 -1.0000 0726189 1579612051.90 151.5611 59.9964 32.0000 1.9949 1.9959 419.7778 420.0452 0.0400 -1.0000 -1.0000 0726251 1579612052.00 151.4811 59.9964 32.0000 1.9956 1.9967 419.8064 420.0736 0.0399 -1.0000 -1.0000 0726329 1579612052.10 151.4811 59.9964 32.0000 1.9959 1.9969 419.7580 420.0247 0.0400 -1.0000 -1.0000 0726392 1579612052.20 151.4811 59.9964 32.0000 1.9964 1.9974 419.7696 420.0378 0.0401 -1.0000 -1.0000 0726454 1579612052.30 151.4811 59.9964 32.0000 1.9951 1.9961 419.8883 420.1565 0.0401 -1.0000 -1.0000 0726532 1579612052.40 151.4811 59.9964 32.0000 1.9951 1.9962 420.0374 420.3054 0.0400 -1.0000 -1.0000 0726595 1579612052.50 151.4487 59.9964 32.0000 1.9953 1.9963 420.0464 420.3139 0.0400 -1.0000 -1.0000 0726657 1579612052.60 151.4472 59.9964 32.0000 1.9957 1.9968 419.9305 420.1982 0.0399 -1.0000 -1.0000 0726720 1579612052.70 151.4472 59.9964 32.0000 1.9954 1.9964 419.8605 420.1270 0.0399 -1.0000 -1.0000 0726782 1579612052.80 151.4472 59.9964 32.0000 1.9964 1.9975 419.8418 420.1095 0.0401 -1.0000 -1.0000 0726845 1579612052.90 151.4472 59.9964 32.0000 1.9959 1.9969 419.8108 420.0788 0.0401 -1.0000 -1.0000 0726923 1579612053.00 151.4675 59.9964 32.0000 1.9955 1.9966 419.9359 420.2041 0.0401 -1.0000 -1.0000 0727157 1579612053.10 151.5384 59.9964 32.0000 1.9953 1.9963 419.8810 420.1486 0.0400 -1.0000 -1.0000 0727220 1579612053.20 151.5384 59.9964 32.0000 1.9960 1.9970 419.8152 420.0820 0.0399 -1.0000 -1.0000 0727298 1579612053.30 151.5384 59.9964 32.0000 1.9959 1.9970 419.8087 420.0766 0.0401 -1.0000 -1.0000 0727360 1579612053.40 151.5384 59.9964 32.0000 1.9955 1.9965 419.7802 420.0480 0.0400 -1.0000 -1.0000 0727439 1579612053.50 151.5384 59.9964 32.0000 1.9954 1.9964 419.9584 420.2260 0.0400 -1.0000 -1.0000 0727705 1579612053.60 151.5268 59.9964 32.0000 1.9951 1.9962 419.9693 420.2376 0.0401 -1.0000 -1.0000 0727783 1579612053.70 151.5267 59.9964 32.0000 1.9964 1.9975 419.7714 420.0392 0.0400 -1.0000 -1.0000 0727845 1579612053.80 151.5267 59.9964 32.0000 1.9967 1.9978 419.6967 419.9647 0.0400 -1.0000 -1.0000 0727908 1579612053.90 151.5267 59.9964 32.0000 1.9952 1.9963 419.7876 420.0548 0.0400 -1.0000 -1.0000 0727970 1579612054.00 151.5267 59.9964 32.0000 1.9945 1.9956 419.9397 420.2080 0.0401 -1.0000 -1.0000 0728142 1579612054.10 151.5078 59.9964 32.0000 1.9945 1.9955 419.9486 420.2158 0.0399 -1.0000 -1.0000 0728205 1579612054.20 151.4829 59.9964 32.0000 1.9948 1.9959 419.8055 420.0725 0.0399 -1.0000 -1.0000 0728267 1579612054.30 151.4829 59.9964 32.0000 1.9959 1.9970 419.7466 420.0145 0.0401 -1.0000 -1.0000 0728345 1579612054.40 151.4829 59.9964 32.0000 1.9950 1.9960 419.8096 420.0769 0.0400 -1.0000 -1.0000 0728407 1579612054.50 151.4829 59.9964 32.0000 1.9947 1.9958 419.8865 420.1550 0.0402 -1.0000 -1.0000 0728470 1579612054.60 151.4829 59.9964 32.0000 1.9959 1.9969 419.8313 420.1000 0.0401 -1.0000 -1.0000 0728532 1579612054.70 151.4398 59.9958 32.0000 1.9963 1.9973 419.8582 420.1258 0.0400 -1.0000 -1.0000 0728595 1579612054.80 151.4398 59.9958 32.0000 1.9958 1.9968 419.6975 419.9654 0.0400 -1.0000 -1.0000 0728657 1579612054.90 151.4398 59.9958 32.0000 1.9956 1.9966 419.8299 420.0981 0.0400 -1.0000 -1.0000 0728736 1579612055.00 151.4398 59.9958 32.0000 1.9951 1.9962 419.8625 420.1290 0.0398 -1.0000 -1.0000 0728798 1579612055.10 151.4398 59.9958 32.0000 1.9955 1.9965 419.9623 420.2300 0.0401 -1.0000 -1.0000 0729173 1579612055.20 151.4241 59.9958 32.0000 1.9949 1.9960 419.9784 420.2452 0.0399 -1.0000 -1.0000 0729251 1579612055.30 151.4214 59.9958 32.0000 1.9954 1.9964 419.8906 420.1573 0.0398 -1.0000 -1.0000 0729314 1579612055.40 151.4214 59.9958 32.0000 1.9964 1.9974 419.8492 420.1157 0.0398 -1.0000 -1.0000 0729376 1579612055.50 151.4214 59.9958 32.0000 1.9955 1.9965 419.9400 420.2063 0.0398 -1.0000 -1.0000 0729439 1579612055.60 151.4214 59.9958 32.0000 1.9951 1.9961 419.9909 420.2575 0.0398 -1.0000 -1.0000 0729501 1579612055.70 151.4214 59.9958 32.0000 1.9963 1.9973 419.8572 420.1237 0.0398 -1.0000 -1.0000 0729579 1579612055.80 151.5188 59.9958 32.0000 1.9964 1.9974 419.7373 420.0037 0.0398 -1.0000 -1.0000 0729642 1579612055.90 151.5188 59.9958 32.0000 1.9965 1.9976 419.7359 420.0027 0.0399 -1.0000 -1.0000 0729705 1579612056.00 151.5188 59.9958 32.0000 1.9962 1.9972 419.8168 420.0845 0.0400 -1.0000 -1.0000 0729783 1579612056.10 151.5188 59.9958 32.0000 1.9954 1.9965 420.0372 420.3053 0.0400 -1.0000 -1.0000 0729955 1579612056.20 151.5188 59.9958 32.0000 1.9954 1.9964 420.0040 420.2712 0.0399 -1.0000 -1.0000 0730017 1579612056.30 151.5373 59.9958 32.0000 1.9959 1.9970 419.8302 420.0974 0.0399 -1.0000 -1.0000 0730095 1579612056.40 151.5460 59.9958 32.0000 1.9963 1.9973 419.7411 420.0078 0.0399 -1.0000 -1.0000 0730157 1579612056.50 151.5460 59.9958 32.0000 1.9954 1.9964 419.9586 420.2252 0.0398 -1.0000 -1.0000 0730220 1579612056.60 151.5460 59.9958 32.0000 1.9954 1.9965 420.0173 420.2843 0.0399 -1.0000 -1.0000 0730423 1579612056.70 151.5460 59.9958 32.0000 1.9952 1.9962 419.8943 420.1610 0.0399 -1.0000 -1.0000 0730486 1579612056.80 151.5460 59.9958 32.0000 1.9960 1.9971 419.8065 420.0739 0.0399 -1.0000 -1.0000 0730548 1579612056.90 151.4983 59.9958 32.0000 1.9961 1.9971 419.7348 420.0015 0.0399 -1.0000 -1.0000 0730626 1579612057.00 151.4983 59.9958 32.0000 1.9953 1.9964 419.7991 420.0669 0.0400 -1.0000 -1.0000 0730689 1579612057.10 151.4983 59.9958 32.0000 1.9953 1.9964 419.9221 420.1892 0.0399 -1.0000 -1.0000 0730751 1579612057.20 151.4983 59.9958 32.0000 1.9950 1.9960 419.9910 420.2581 0.0400 -1.0000 -1.0000 0731189 1579612057.30 151.4983 59.9958 32.0000 1.9957 1.9967 419.9606 420.2281 0.0400 -1.0000 -1.0000 0731251 1579612057.40 151.4429 59.9958 32.0000 1.9959 1.9970 419.7438 420.0113 0.0400 -1.0000 -1.0000 0731329 1579612057.50 151.4221 59.9958 32.0000 1.9962 1.9972 419.8205 420.0875 0.0399 -1.0000 -1.0000 0731392 1579612057.60 151.4221 59.9958 32.0000 1.9960 1.9971 419.9765 420.2428 0.0398 -1.0000 -1.0000 0731455 1579612057.70 151.4221 59.9958 32.0000 1.9950 1.9961 420.1246 420.3915 0.0399 -1.0000 -1.0000 0731517 1579612057.80 151.4221 59.9958 32.0000 1.9953 1.9964 419.9288 420.1964 0.0400 -1.0000 -1.0000 0731579 1579612057.90 151.4225 59.9958 32.0000 1.9956 1.9966 419.7925 420.0593 0.0399 -1.0000 -1.0000 0731642 1579612058.00 151.4297 59.9958 32.0000 1.9959 1.9970 419.7228 419.9895 0.0399 -1.0000 -1.0000 0731720 1579612058.10 151.4297 59.9958 32.0000 1.9960 1.9970 419.8826 420.1494 0.0399 -1.0000 -1.0000 0731783 1579612058.20 151.4297 59.9958 32.0000 1.9954 1.9964 420.0039 420.2710 0.0399 -1.0000 -1.0000 0731907 1579612058.30 151.4297 59.9958 32.0000 1.9959 1.9970 419.9113 420.1784 0.0399 -1.0000 -1.0000 0731986 1579612058.40 151.4297 59.9958 32.0000 1.9965 1.9975 419.7864 420.0530 0.0399 -1.0000 -1.0000 0732048 1579612058.50 151.3788 59.9958 32.0000 1.9960 1.9971 419.6909 419.9580 0.0400 -1.0000 -1.0000 0732110 1579612058.60 151.3788 59.9958 32.0000 1.9959 1.9969 419.8104 420.0778 0.0400 -1.0000 -1.0000 0732173 1579612058.70 151.3788 59.9958 32.0000 1.9951 1.9962 419.8983 420.1650 0.0398 -1.0000 -1.0000 0733157 1579612058.80 151.3788 59.9958 32.0000 1.9952 1.9963 419.9850 420.2516 0.0399 -1.0000 -1.0000 0733236 1579612058.90 151.3788 59.9958 32.0000 1.9955 1.9966 419.8794 420.1467 0.0399 -1.0000 -1.0000 0733298 1579612059.00 151.3843 59.9958 32.0000 1.9959 1.9970 419.6992 419.9670 0.0400 -1.0000 -1.0000 0733360 1579612059.10 151.3991 59.9958 32.0000 1.9955 1.9965 419.8226 420.0896 0.0399 -1.0000 -1.0000 0733423 1579612059.20 151.3991 59.9958 32.0000 1.9948 1.9958 419.9489 420.2159 0.0399 -1.0000 -1.0000 0733501 1579612059.30 151.3991 59.9958 32.0000 1.9939 1.9949 420.0274 420.2950 0.0399 -1.0000 -1.0000 0733564 1579612059.40 151.3991 59.9958 32.0000 1.9945 1.9955 419.9805 420.2469 0.0398 -1.0000 -1.0000 0733642 1579612059.50 151.3991 59.9958 32.0000 1.9955 1.9966 419.7757 420.0422 0.0398 -1.0000 -1.0000 0733705 1579612059.60 151.4635 59.9958 32.0000 1.9953 1.9964 419.7515 420.0184 0.0399 -1.0000 -1.0000 0733767 1579612059.70 151.4635 59.9958 32.0000 1.9949 1.9960 419.7307 419.9974 0.0399 -1.0000 -1.0000 0733829 1579612059.80 151.4635 59.9958 32.0000 1.9949 1.9960 419.8818 420.1490 0.0400 -1.0000 -1.0000 0733892 1579612059.90 151.4635 59.9958 32.0000 1.9962 1.9972 419.7394 420.0072 0.0400 -1.0000 -1.0000 0733955 1579612060.00 151.4635 59.9958 32.0000 1.9960 1.9970 419.7531 420.0203 0.0399 -1.0000 -1.0000 0734032 1579612060.10 151.4818 59.9959 32.0000 1.9953 1.9963 419.8080 420.0753 0.0400 -1.0000 -1.0000 0734095 1579612060.20 151.4847 59.9959 32.0000 1.9950 1.9960 419.9740 420.2416 0.0400 -1.0000 -1.0000 0734157 1579612060.30 151.4847 59.9959 32.0000 1.9953 1.9964 419.9768 420.2448 0.0400 -1.0000 -1.0000 0734236 1579612060.40 151.4847 59.9959 32.0000 1.9953 1.9964 419.8407 420.1079 0.0399 -1.0000 -1.0000 0734298 1579612060.50 151.4847 59.9959 32.0000 1.9950 1.9960 419.7960 420.0630 0.0399 -1.0000 -1.0000 0734360 1579612060.60 151.4847 59.9959 32.0000 1.9948 1.9958 419.9647 420.2303 0.0398 -1.0000 -1.0000 0734439 1579612060.70 151.4847 59.9959 32.0000 1.9949 1.9960 419.9864 420.2538 0.0400 -1.0000 -1.0000 0734923 1579612060.80 151.4471 59.9959 32.0000 1.9947 1.9958 419.9873 420.2553 0.0400 -1.0000 -1.0000 0734986 1579612060.90 151.4471 59.9959 32.0000 1.9945 1.9956 419.8462 420.1133 0.0400 -1.0000 -1.0000 0735064 1579612061.00 151.4471 59.9959 32.0000 1.9962 1.9973 419.7718 420.0390 0.0399 -1.0000 -1.0000 0735126 1579612061.10 151.4471 59.9959 32.0000 1.9950 1.9960 419.9393 420.2061 0.0399 -1.0000 -1.0000 0735189 1579612061.20 151.4471 59.9959 32.0000 1.9957 1.9968 419.9885 420.2553 0.0399 -1.0000 -1.0000 0735267 1579612061.30 151.4217 59.9959 32.0000 1.9944 1.9955 420.0371 420.3047 0.0400 -1.0000 -1.0000 0735329 1579612061.40 151.4058 59.9959 32.0000 1.9957 1.9968 419.9852 420.2525 0.0400 -1.0000 -1.0000 0735407 1579612061.50 151.4058 59.9959 32.0000 1.9957 1.9967 419.7845 420.0514 0.0397 -1.0000 -1.0000 0735470 1579612061.60 151.4058 59.9959 32.0000 1.9959 1.9969 419.7318 419.9975 0.0398 -1.0000 -1.0000 0735532 1579612061.70 151.4058 59.9959 32.0000 1.9952 1.9962 419.9391 420.2065 0.0400 -1.0000 -1.0000 0735595 1579612061.80 151.4058 59.9959 32.0000 1.9950 1.9961 419.9910 420.2585 0.0400 -1.0000 -1.0000 0735657 1579612061.90 151.4525 59.9959 32.0000 1.9950 1.9960 419.9497 420.2163 0.0398 -1.0000 -1.0000 0735720 1579612062.00 151.4525 59.9959 32.0000 1.9957 1.9967 419.8408 420.1082 0.0400 -1.0000 -1.0000 0735798 1579612062.10 151.4525 59.9959 32.0000 1.9953 1.9963 419.8691 420.1363 0.0399 -1.0000 -1.0000 0735860 1579612062.20 151.4525 59.9959 32.0000 1.9952 1.9962 419.9733 420.2399 0.0398 -1.0000 -1.0000 0735923 1579612062.30 151.4525 59.9959 32.0000 1.9953 1.9963 420.0465 420.3145 0.0400 -1.0000 -1.0000 0736157 1579612062.40 151.4988 59.9959 32.0000 1.9963 1.9973 419.8785 420.1454 0.0399 -1.0000 -1.0000 0736220 1579612062.50 151.5451 59.9959 32.0000 1.9957 1.9968 419.7360 420.0039 0.0401 -1.0000 -1.0000 0736283 1579612062.60 151.5451 59.9959 32.0000 1.9958 1.9968 419.7497 420.0166 0.0399 -1.0000 -1.0000 0736360 1579612062.70 151.5451 59.9959 32.0000 1.9959 1.9970 419.9009 420.1679 0.0399 -1.0000 -1.0000 0736423 1579612062.80 151.5451 59.9959 32.0000 1.9949 1.9959 419.9046 420.1717 0.0399 -1.0000 -1.0000 0736704 1579612062.90 151.5451 59.9959 32.0000 1.9957 1.9968 419.7987 420.0663 0.0400 -1.0000 -1.0000 0736782 1579612063.00 151.5451 59.9959 32.0000 1.9962 1.9973 419.7475 420.0141 0.0399 -1.0000 -1.0000 0736845 1579612063.10 151.4924 59.9959 32.0000 1.9964 1.9974 419.7343 420.0005 0.0398 -1.0000 -1.0000 0736907 1579612063.20 151.4924 59.9959 32.0000 1.9959 1.9970 419.9350 420.2020 0.0399 -1.0000 -1.0000 0736986 1579612063.30 151.4924 59.9959 32.0000 1.9950 1.9961 419.9765 420.2433 0.0399 -1.0000 -1.0000 0737407 1579612063.40 151.4924 59.9959 32.0000 1.9960 1.9971 419.7555 420.0229 0.0400 -1.0000 -1.0000 0737486 1579612063.50 151.4924 59.9959 32.0000 1.9955 1.9966 419.8023 420.0700 0.0401 -1.0000 -1.0000 0737548 1579612063.60 151.4549 59.9959 32.0000 1.9945 1.9955 419.9014 420.1706 0.0401 -1.0000 -1.0000 0737610 1579612063.70 151.4407 59.9959 32.0000 1.9946 1.9956 419.9287 420.1963 0.0400 -1.0000 -1.0000 0737673 1579612063.80 151.4407 59.9959 32.0000 1.9956 1.9966 420.0169 420.2857 0.0401 -1.0000 -1.0000 0737907 1579612063.90 151.4407 59.9959 32.0000 1.9968 1.9979 419.8200 420.0879 0.0400 -1.0000 -1.0000 0737970 1579612064.00 151.4407 59.9959 32.0000 1.9961 1.9972 419.7206 419.9874 0.0399 -1.0000 -1.0000 0738048 1579612064.10 151.4415 59.9959 32.0000 1.9956 1.9966 419.8180 420.0855 0.0400 -1.0000 -1.0000 0738110 1579612064.20 151.4668 59.9959 32.0000 1.9956 1.9967 419.8101 420.0772 0.0399 -1.0000 -1.0000 0738173 1579612064.30 151.4668 59.9959 32.0000 1.9957 1.9968 419.8906 420.1586 0.0401 -1.0000 -1.0000 0738470 1579612064.40 151.4668 59.9959 32.0000 1.9962 1.9973 419.8253 420.0930 0.0400 -1.0000 -1.0000 0738532 1579612064.50 151.4668 59.9959 32.0000 1.9957 1.9967 419.7171 419.9845 0.0399 -1.0000 -1.0000 0738595 1579612064.60 151.4668 59.9959 32.0000 1.9953 1.9964 419.7841 420.0513 0.0400 -1.0000 -1.0000 0738673 1579612064.70 151.5945 59.9953 32.0000 1.9947 1.9958 419.8772 420.1442 0.0399 -1.0000 -1.0000 0738736 1579612064.80 151.6061 59.9953 32.0000 1.9955 1.9966 419.8204 420.0885 0.0401 -1.0000 -1.0000 0738907 1579612064.90 151.6061 59.9953 32.0000 1.9965 1.9975 419.7162 419.9837 0.0399 -1.0000 -1.0000 0738986 1579612065.00 151.6061 59.9953 32.0000 1.9963 1.9974 419.7532 420.0210 0.0400 -1.0000 -1.0000 0739048 1579612065.10 151.6061 59.9953 32.0000 1.9957 1.9967 419.8918 420.1592 0.0400 -1.0000 -1.0000 0739110 1579612065.20 151.6061 59.9953 32.0000 1.9945 1.9956 420.0182 420.2864 0.0401 -1.0000 -1.0000 0739173 1579612065.30 151.5268 59.9953 32.0000 1.9945 1.9956 419.9464 420.2138 0.0399 -1.0000 -1.0000 0739970 1579612065.40 151.5268 59.9953 32.0000 1.9957 1.9967 419.8114 420.0787 0.0400 -1.0000 -1.0000 0740032 1579612065.50 151.5268 59.9953 32.0000 1.9955 1.9966 419.8045 420.0721 0.0400 -1.0000 -1.0000 0740095 1579612065.60 151.5268 59.9953 32.0000 1.9950 1.9960 419.8654 420.1335 0.0401 -1.0000 -1.0000 0740157 1579612065.70 151.5268 59.9953 32.0000 1.9948 1.9959 419.9671 420.2352 0.0400 -1.0000 -1.0000 0740236 1579612065.80 151.3967 59.9953 32.0000 1.9959 1.9970 419.7669 420.0353 0.0402 -1.0000 -1.0000 0740298 1579612065.90 151.3967 59.9953 32.0000 1.9952 1.9962 419.5986 419.8659 0.0399 -1.0000 -1.0000 0740360 1579612066.00 151.3967 59.9953 32.0000 1.9953 1.9964 419.7082 419.9754 0.0400 -1.0000 -1.0000 0740439 1579612066.10 151.3967 59.9953 32.0000 1.9946 1.9956 419.8690 420.1363 0.0399 -1.0000 -1.0000 0740501 1579612066.20 151.3967 59.9953 32.0000 1.9946 1.9957 419.9433 420.2110 0.0401 -1.0000 -1.0000 0740564 1579612066.30 151.3967 59.9953 32.0000 1.9960 1.9971 419.8484 420.1168 0.0400 -1.0000 -1.0000 0740642 1579612066.40 151.4409 59.9953 32.0000 1.9961 1.9972 419.7239 419.9923 0.0401 -1.0000 -1.0000 0740704 1579612066.50 151.4409 59.9953 32.0000 1.9957 1.9968 419.7535 420.0216 0.0401 -1.0000 -1.0000 0740767 1579612066.60 151.4409 59.9953 32.0000 1.9948 1.9959 419.9573 420.2257 0.0401 -1.0000 -1.0000 0740845 1579612066.70 151.4409 59.9953 32.0000 1.9949 1.9959 419.9916 420.2596 0.0400 -1.0000 -1.0000 0740907 1579612066.80 151.4409 59.9953 32.0000 1.9957 1.9968 419.8197 420.0877 0.0400 -1.0000 -1.0000 0740970 1579612066.90 151.4515 59.9953 32.0000 1.9968 1.9978 419.7595 420.0273 0.0400 -1.0000 -1.0000 0741095 1579612067.00 151.5014 59.9953 32.0000 1.9955 1.9966 419.8332 420.1016 0.0401 -1.0000 -1.0000 0741173 1579612067.10 151.5014 59.9953 32.0000 1.9950 1.9961 420.0080 420.2745 0.0399 -1.0000 -1.0000 0741236 1579612067.20 151.5014 59.9953 32.0000 1.9952 1.9962 419.9762 420.2440 0.0400 -1.0000 -1.0000 0741298 1579612067.30 151.5014 59.9953 32.0000 1.9959 1.9969 419.7678 420.0360 0.0401 -1.0000 -1.0000 0741360 1579612067.40 151.5014 59.9953 32.0000 1.9964 1.9975 419.7666 420.0337 0.0400 -1.0000 -1.0000 0741439 1579612067.50 151.5416 59.9953 32.0000 1.9956 1.9967 419.8843 420.1527 0.0401 -1.0000 -1.0000 0741501 1579612067.60 151.5416 59.9953 32.0000 1.9951 1.9962 420.0394 420.3078 0.0401 -1.0000 -1.0000 0741564 1579612067.70 151.5416 59.9953 32.0000 1.9949 1.9960 419.8202 420.0880 0.0400 -1.0000 -1.0000 0741642 1579612067.80 151.5416 59.9953 32.0000 1.9955 1.9966 419.7044 419.9730 0.0402 -1.0000 -1.0000 0741705 1579612067.90 151.5416 59.9953 32.0000 1.9948 1.9959 419.7759 420.0438 0.0400 -1.0000 -1.0000 0741767 1579612068.00 151.4855 59.9953 32.0000 1.9948 1.9959 419.9176 420.1845 0.0400 -1.0000 -1.0000 0741829 1579612068.10 151.4385 59.9953 32.0000 1.9956 1.9967 419.8996 420.1683 0.0401 -1.0000 -1.0000 0741907 1579612068.20 151.4385 59.9953 32.0000 1.9957 1.9967 419.7793 420.0482 0.0402 -1.0000 -1.0000 0741970 1579612068.30 151.4385 59.9953 32.0000 1.9957 1.9968 419.7246 419.9921 0.0400 -1.0000 -1.0000 0742032 1579612068.40 151.4385 59.9953 32.0000 1.9950 1.9960 419.8110 420.0786 0.0400 -1.0000 -1.0000 0742423 1579612068.50 151.4385 59.9953 32.0000 1.9954 1.9965 419.9670 420.2342 0.0399 -1.0000 -1.0000 0742486 1579612068.60 151.4330 59.9953 32.0000 1.9950 1.9961 419.9219 420.1907 0.0401 -1.0000 -1.0000 0742564 1579612068.70 151.4330 59.9953 32.0000 1.9958 1.9969 419.8050 420.0729 0.0400 -1.0000 -1.0000 0742626 1579612068.80 151.4330 59.9953 32.0000 1.9958 1.9968 419.8255 420.0935 0.0401 -1.0000 -1.0000 0742689 1579612068.90 151.4330 59.9953 32.0000 1.9951 1.9961 419.9528 420.2211 0.0401 -1.0000 -1.0000 0742970 1579612069.00 151.4330 59.9953 32.0000 1.9957 1.9968 419.9367 420.2055 0.0401 -1.0000 -1.0000 0743032 1579612069.10 151.4373 59.9953 32.0000 1.9954 1.9964 419.8044 420.0722 0.0400 -1.0000 -1.0000 0743095 1579612069.20 151.4750 59.9953 32.0000 1.9959 1.9970 419.6350 419.9034 0.0401 -1.0000 -1.0000 0743173 1579612069.30 151.4750 59.9953 32.0000 1.9951 1.9961 419.7200 419.9879 0.0401 -1.0000 -1.0000 0743236 1579612069.40 151.4750 59.9953 32.0000 1.9953 1.9964 419.7539 420.0228 0.0402 -1.0000 -1.0000 0743423 1579612069.50 151.4750 59.9953 32.0000 1.9954 1.9964 420.0178 420.2866 0.0402 -1.0000 -1.0000 0743486 1579612069.60 151.4750 59.9953 32.0000 1.9948 1.9958 419.9030 420.1712 0.0400 -1.0000 -1.0000 0743548 1579612069.70 151.5530 59.9951 32.0000 1.9955 1.9966 419.8991 420.1667 0.0400 -1.0000 -1.0000 0743626 1579612069.80 151.5530 59.9951 32.0000 1.9955 1.9966 419.7953 420.0633 0.0400 -1.0000 -1.0000 0743689 1579612069.90 151.5530 59.9951 32.0000 1.9962 1.9973 419.8479 420.1158 0.0401 -1.0000 -1.0000 0743907 1579612070.00 151.5530 59.9951 32.0000 1.9954 1.9965 419.9173 420.1855 0.0401 -1.0000 -1.0000 0743986 1579612070.10 151.5530 59.9951 32.0000 1.9954 1.9964 419.9376 420.2057 0.0400 -1.0000 -1.0000 0744048 1579612070.20 151.5530 59.9951 32.0000 1.9958 1.9969 419.8377 420.1052 0.0400 -1.0000 -1.0000 0744110 1579612070.30 151.4436 59.9951 32.0000 1.9966 1.9977 419.6841 419.9506 0.0399 -1.0000 -1.0000 0744189 1579612070.40 151.4436 59.9951 32.0000 1.9960 1.9970 419.6639 419.9323 0.0401 -1.0000 -1.0000 0744407 1579612070.50 151.4436 59.9951 32.0000 1.9957 1.9968 419.8048 420.0737 0.0402 -1.0000 -1.0000 0744470 1579612070.60 151.4436 59.9951 32.0000 1.9952 1.9962 419.8723 420.1398 0.0400 -1.0000 -1.0000 0744548 1579612070.70 151.4436 59.9951 32.0000 1.9948 1.9959 419.9565 420.2255 0.0402 -1.0000 -1.0000 0744610 1579612070.80 151.4116 59.9951 32.0000 1.9955 1.9966 419.8308 420.0992 0.0401 -1.0000 -1.0000 0744705 1579612070.90 151.4116 59.9951 32.0000 1.9961 1.9972 419.7014 419.9704 0.0402 -1.0000 -1.0000 0745064 1579612071.00 151.4116 59.9951 32.0000 1.9964 1.9975 419.8160 420.0842 0.0401 -1.0000 -1.0000 0745126 1579612071.10 151.4116 59.9951 32.0000 1.9960 1.9971 419.9882 420.2559 0.0399 -1.0000 -1.0000 0745189 1579612071.20 151.4116 59.9951 32.0000 1.9953 1.9963 419.9927 420.2601 0.0400 -1.0000 -1.0000 0745267 1579612071.30 151.4116 59.9951 32.0000 1.9962 1.9972 419.8922 420.1604 0.0401 -1.0000 -1.0000 0745329 1579612071.40 151.4660 59.9951 32.0000 1.9959 1.9970 419.7309 419.9991 0.0401 -1.0000 -1.0000 0745392 1579612071.50 151.4660 59.9951 32.0000 1.9957 1.9968 419.8208 420.0893 0.0401 -1.0000 -1.0000 0745673 1579612071.60 151.4660 59.9951 32.0000 1.9957 1.9967 419.9851 420.2533 0.0401 -1.0000 -1.0000 0745751 1579612071.70 151.4660 59.9951 32.0000 1.9958 1.9968 420.0432 420.3108 0.0400 -1.0000 -1.0000 0745814 1579612071.80 151.4660 59.9951 32.0000 1.9958 1.9969 419.9196 420.1877 0.0400 -1.0000 -1.0000 0745876 1579612071.90 151.5564 59.9951 32.0000 1.9963 1.9973 419.7684 420.0364 0.0401 -1.0000 -1.0000 0745939 1579612072.00 151.5564 59.9951 32.0000 1.9959 1.9970 419.7332 420.0013 0.0400 -1.0000 -1.0000 0746173 1579612072.10 151.5564 59.9951 32.0000 1.9952 1.9963 419.8060 420.0735 0.0400 -1.0000 -1.0000 0746236 1579612072.20 151.5564 59.9951 32.0000 1.9957 1.9968 420.0152 420.2839 0.0402 -1.0000 -1.0000 0746314 1579612072.30 151.5564 59.9951 32.0000 1.9956 1.9967 419.9019 420.1708 0.0402 -1.0000 -1.0000 0746376 1579612072.40 151.5573 59.9951 32.0000 1.9954 1.9964 419.7540 420.0223 0.0401 -1.0000 -1.0000 0746439 1579612072.50 151.5579 59.9951 32.0000 1.9958 1.9969 419.7929 420.0609 0.0401 -1.0000 -1.0000 0746705 1579612072.60 151.5579 59.9951 32.0000 1.9949 1.9959 419.9290 420.1962 0.0399 -1.0000 -1.0000 0746767 1579612072.70 151.5579 59.9951 32.0000 1.9951 1.9961 420.0256 420.2938 0.0401 -1.0000 -1.0000 0746829 1579612072.80 151.5579 59.9951 32.0000 1.9959 1.9969 419.9687 420.2373 0.0402 -1.0000 -1.0000 0746892 1579612072.90 151.5579 59.9951 32.0000 1.9964 1.9975 419.8090 420.0780 0.0402 -1.0000 -1.0000 0746970 1579612073.00 151.5083 59.9951 32.0000 1.9964 1.9974 419.7360 420.0046 0.0401 -1.0000 -1.0000 0747142 1579612073.10 151.5083 59.9951 32.0000 1.9955 1.9966 419.9089 420.1761 0.0400 -1.0000 -1.0000 0747205 1579612073.20 151.5083 59.9951 32.0000 1.9944 1.9955 419.9042 420.1725 0.0401 -1.0000 -1.0000 0747283 1579612073.30 151.5083 59.9951 32.0000 1.9951 1.9962 419.8277 420.0962 0.0401 -1.0000 -1.0000 0747345 1579612073.40 151.5083 59.9951 32.0000 1.9962 1.9973 419.8446 420.1127 0.0401 -1.0000 -1.0000 0747407 1579612073.50 151.5083 59.9951 32.0000 1.9961 1.9972 419.7745 420.0428 0.0401 -1.0000 -1.0000 0747657 1579612073.60 151.4444 59.9951 32.0000 1.9943 1.9953 419.8987 420.1662 0.0400 -1.0000 -1.0000 0747720 1579612073.70 151.4444 59.9951 32.0000 1.9948 1.9959 419.9589 420.2275 0.0402 -1.0000 -1.0000 0747783 1579612073.80 151.4444 59.9951 32.0000 1.9956 1.9967 419.9397 420.2085 0.0401 -1.0000 -1.0000 0747845 1579612073.90 151.4444 59.9951 32.0000 1.9960 1.9970 419.8153 420.0838 0.0401 -1.0000 -1.0000 0747907 1579612074.00 151.4444 59.9951 32.0000 1.9959 1.9969 419.8086 420.0766 0.0401 -1.0000 -1.0000 0748204 1579612074.10 151.4639 59.9951 32.0000 1.9956 1.9966 419.9161 420.1833 0.0399 -1.0000 -1.0000 0748267 1579612074.20 151.4639 59.9951 32.0000 1.9949 1.9960 419.9791 420.2474 0.0401 -1.0000 -1.0000 0748314 1579612074.30 151.4639 59.9951 32.0000 1.9955 1.9966 420.0047 420.2731 0.0401 -1.0000 -1.0000 0748392 1579612074.40 151.4639 59.9951 32.0000 1.9964 1.9975 419.8152 420.0840 0.0402 -1.0000 -1.0000 0748454 1579612074.50 151.4639 59.9951 32.0000 1.9956 1.9967 419.8176 420.0858 0.0401 -1.0000 -1.0000 0748517 1579612074.60 151.4639 59.9951 32.0000 1.9946 1.9956 420.0340 420.3034 0.0402 -1.0000 -1.0000 0748595 1579612074.70 151.5447 59.9956 32.0000 1.9956 1.9966 419.8911 420.1591 0.0400 -1.0000 -1.0000 0748657 1579612074.80 151.5447 59.9956 32.0000 1.9966 1.9976 419.7484 420.0167 0.0401 -1.0000 -1.0000 0748720 1579612074.90 151.5447 59.9956 32.0000 1.9961 1.9972 419.7805 420.0486 0.0401 -1.0000 -1.0000 0748782 1579612075.00 151.5447 59.9956 32.0000 1.9961 1.9971 419.7756 420.0435 0.0400 -1.0000 -1.0000 0749501 1579612075.10 151.5447 59.9956 32.0000 1.9948 1.9958 419.9760 420.2432 0.0400 -1.0000 -1.0000 0749564 1579612075.20 151.5794 59.9956 32.0000 1.9960 1.9971 419.9035 420.1719 0.0401 -1.0000 -1.0000 0749642 1579612075.30 151.5794 59.9956 32.0000 1.9961 1.9971 419.8197 420.0874 0.0400 -1.0000 -1.0000 0749704 1579612075.40 151.5794 59.9956 32.0000 1.9967 1.9977 419.7083 419.9749 0.0399 -1.0000 -1.0000 0749767 1579612075.50 151.5794 59.9956 32.0000 1.9960 1.9971 419.9701 420.2382 0.0401 -1.0000 -1.0000 0749829 1579612075.60 151.5794 59.9956 32.0000 1.9942 1.9952 420.0195 420.2881 0.0401 -1.0000 -1.0000 0749892 1579612075.70 151.5681 59.9956 32.0000 1.9953 1.9964 419.8977 420.1668 0.0401 -1.0000 -1.0000 0749970 1579612075.80 151.5495 59.9956 32.0000 1.9962 1.9973 419.8397 420.1069 0.0399 -1.0000 -1.0000 0750032 1579612075.90 151.5495 59.9956 32.0000 1.9959 1.9970 419.8008 420.0680 0.0399 -1.0000 -1.0000 0750095 1579612076.00 151.5495 59.9956 32.0000 1.9953 1.9964 419.8681 420.1356 0.0399 -1.0000 -1.0000 0750173 1579612076.10 151.5495 59.9956 32.0000 1.9947 1.9958 419.9565 420.2239 0.0400 -1.0000 -1.0000 0750236 1579612076.20 151.5495 59.9956 32.0000 1.9958 1.9968 420.0474 420.3160 0.0401 -1.0000 -1.0000 0750298 1579612076.30 151.4476 59.9956 32.0000 1.9965 1.9976 419.7290 419.9969 0.0401 -1.0000 -1.0000 0750376 1579612076.40 151.4476 59.9956 32.0000 1.9961 1.9972 419.7212 419.9889 0.0399 -1.0000 -1.0000 0750439 1579612076.50 151.4476 59.9956 32.0000 1.9961 1.9971 419.8076 420.0756 0.0401 -1.0000 -1.0000 0750501 1579612076.60 151.4476 59.9956 32.0000 1.9950 1.9961 419.8678 420.1365 0.0401 -1.0000 -1.0000 0750689 1579612076.70 151.4476 59.9956 32.0000 1.9954 1.9964 419.8312 420.0984 0.0398 -1.0000 -1.0000 0750767 1579612076.80 151.4540 59.9956 32.0000 1.9954 1.9964 419.7284 419.9950 0.0399 -1.0000 -1.0000 0750829 1579612076.90 151.4540 59.9956 32.0000 1.9956 1.9967 419.7650 420.0322 0.0400 -1.0000 -1.0000 0750892 1579612077.00 151.4540 59.9956 32.0000 1.9954 1.9965 419.9729 420.2405 0.0400 -1.0000 -1.0000 0750954 1579612077.10 151.4540 59.9956 32.0000 1.9956 1.9967 420.0154 420.2838 0.0401 -1.0000 -1.0000 0751189 1579612077.20 151.4540 59.9956 32.0000 1.9958 1.9969 419.9440 420.2119 0.0401 -1.0000 -1.0000 0751267 1579612077.30 151.4540 59.9956 32.0000 1.9960 1.9971 419.9168 420.1842 0.0399 -1.0000 -1.0000 0751314 1579612077.40 151.4623 59.9956 32.0000 1.9968 1.9978 419.7832 420.0503 0.0400 -1.0000 -1.0000 0751392 1579612077.50 151.5260 59.9956 32.0000 1.9956 1.9967 419.7950 420.0634 0.0401 -1.0000 -1.0000 0751454 1579612077.60 151.5260 59.9956 32.0000 1.9951 1.9961 419.9440 420.2127 0.0402 -1.0000 -1.0000 0751704 1579612077.70 151.5260 59.9956 32.0000 1.9953 1.9964 420.0973 420.3658 0.0401 -1.0000 -1.0000 0751783 1579612077.80 151.5260 59.9956 32.0000 1.9955 1.9966 419.7308 419.9987 0.0400 -1.0000 -1.0000 0751845 1579612077.90 151.5260 59.9956 32.0000 1.9961 1.9971 419.7721 420.0399 0.0401 -1.0000 -1.0000 0751907 1579612078.00 151.5260 59.9956 32.0000 1.9959 1.9970 419.8707 420.1372 0.0398 -1.0000 -1.0000 0751986 1579612078.10 151.5384 59.9956 32.0000 1.9958 1.9968 419.9053 420.1737 0.0401 -1.0000 -1.0000 0752314 1579612078.20 151.5384 59.9956 32.0000 1.9957 1.9968 419.8303 420.0983 0.0400 -1.0000 -1.0000 0752376 1579612078.30 151.5384 59.9956 32.0000 1.9961 1.9971 419.7714 420.0388 0.0400 -1.0000 -1.0000 0752454 1579612078.40 151.5384 59.9956 32.0000 1.9963 1.9974 419.6891 419.9567 0.0400 -1.0000 -1.0000 0752517 1579612078.50 151.5384 59.9956 32.0000 1.9961 1.9972 419.8962 420.1643 0.0401 -1.0000 -1.0000 0752579 1579612078.60 151.5303 59.9956 32.0000 1.9953 1.9964 419.9884 420.2565 0.0400 -1.0000 -1.0000 0752673 1579612078.70 151.4495 59.9956 32.0000 1.9957 1.9968 419.8424 420.1105 0.0401 -1.0000 -1.0000 0752735 1579612078.80 151.4495 59.9956 32.0000 1.9966 1.9977 419.7076 419.9762 0.0402 -1.0000 -1.0000 0752798 1579612078.90 151.4495 59.9956 32.0000 1.9962 1.9972 419.9017 420.1696 0.0400 -1.0000 -1.0000 0752876 1579612079.00 151.4495 59.9956 32.0000 1.9948 1.9958 419.9798 420.2478 0.0400 -1.0000 -1.0000 0752939 1579612079.10 151.4495 59.9956 32.0000 1.9936 1.9947 419.9570 420.2247 0.0400 -1.0000 -1.0000 0753407 1579612079.20 151.4365 59.9956 32.0000 1.9964 1.9974 419.7493 420.0177 0.0401 -1.0000 -1.0000 0753485 1579612079.30 151.4365 59.9956 32.0000 1.9958 1.9969 419.7871 420.0534 0.0398 -1.0000 -1.0000 0753548 1579612079.40 151.4365 59.9956 32.0000 1.9954 1.9964 419.9610 420.2287 0.0400 -1.0000 -1.0000 0753626 1579612079.50 151.4365 59.9956 32.0000 1.9957 1.9968 419.9233 420.1911 0.0401 -1.0000 -1.0000 0753689 1579612079.60 151.4365 59.9956 32.0000 1.9960 1.9971 419.9107 420.1789 0.0401 -1.0000 -1.0000 0753751 1579612079.70 151.4584 59.9957 32.0000 1.9962 1.9972 419.7714 420.0405 0.0402 -1.0000 -1.0000 0753829 1579612079.80 151.5130 59.9959 32.0000 1.9964 1.9975 419.8454 420.1129 0.0400 -1.0000 -1.0000 0753892 1579612079.90 151.5130 59.9959 32.0000 1.9952 1.9962 420.0400 420.3069 0.0399 -1.0000 -1.0000 0753954 1579612080.00 151.5130 59.9959 32.0000 1.9952 1.9963 419.9237 420.1915 0.0400 -1.0000 -1.0000 0754032 1579612080.10 151.5130 59.9959 32.0000 1.9961 1.9971 419.7361 420.0034 0.0400 -1.0000 -1.0000 0754157 1579612080.20 151.5130 59.9959 32.0000 1.9961 1.9972 419.6203 419.8881 0.0400 -1.0000 -1.0000 0754220 1579612080.30 151.5389 59.9959 32.0000 1.9963 1.9974 419.8290 420.0962 0.0400 -1.0000 -1.0000 0754283 1579612080.40 151.5389 59.9959 32.0000 1.9949 1.9959 420.0130 420.2810 0.0400 -1.0000 -1.0000 0754345 1579612080.50 151.5389 59.9959 32.0000 1.9955 1.9965 420.0326 420.3016 0.0401 -1.0000 -1.0000 0754407 1579612080.60 151.5389 59.9959 32.0000 1.9958 1.9969 419.9209 420.1883 0.0399 -1.0000 -1.0000 0754486 1579612080.70 151.5389 59.9959 32.0000 1.9964 1.9974 419.8352 420.1027 0.0400 -1.0000 -1.0000 0754657 1579612080.80 151.5314 59.9959 32.0000 1.9957 1.9968 419.8388 420.1058 0.0399 -1.0000 -1.0000 0754720 1579612080.90 151.5061 59.9959 32.0000 1.9952 1.9962 419.8301 420.0980 0.0400 -1.0000 -1.0000 0754814 1579612081.00 151.5061 59.9959 32.0000 1.9949 1.9960 419.9569 420.2255 0.0402 -1.0000 -1.0000 0754876 1579612081.10 151.5061 59.9959 32.0000 1.9952 1.9962 419.9262 420.1946 0.0401 -1.0000 -1.0000 0754939 1579612081.20 151.5061 59.9959 32.0000 1.9955 1.9966 419.7528 420.0208 0.0401 -1.0000 -1.0000 0755439 1579612081.30 151.5061 59.9959 32.0000 1.9959 1.9969 419.8032 420.0716 0.0401 -1.0000 -1.0000 0755501 1579612081.40 151.5037 59.9959 32.0000 1.9951 1.9961 419.9524 420.2213 0.0402 -1.0000 -1.0000 0755579 1579612081.50 151.4865 59.9959 32.0000 1.9958 1.9968 419.9600 420.2281 0.0400 -1.0000 -1.0000 0755642 1579612081.60 151.4865 59.9959 32.0000 1.9959 1.9970 419.7940 420.0618 0.0401 -1.0000 -1.0000 0755704 1579612081.70 151.4865 59.9959 32.0000 1.9962 1.9973 419.7971 420.0659 0.0401 -1.0000 -1.0000 0755783 1579612081.80 151.4865 59.9959 32.0000 1.9956 1.9966 419.8971 420.1650 0.0400 -1.0000 -1.0000 0755845 1579612081.90 151.4865 59.9959 32.0000 1.9956 1.9966 419.9929 420.2607 0.0400 -1.0000 -1.0000 0755907 1579612082.00 151.4993 59.9959 32.0000 1.9962 1.9972 419.9186 420.1862 0.0401 -1.0000 -1.0000 0755970 1579612082.10 151.5314 59.9959 32.0000 1.9960 1.9971 419.8082 420.0769 0.0402 -1.0000 -1.0000 0756032 1579612082.20 151.5314 59.9959 32.0000 1.9964 1.9974 419.7215 419.9892 0.0400 -1.0000 -1.0000 0756173 1579612082.30 151.5314 59.9959 32.0000 1.9959 1.9970 420.0108 420.2792 0.0401 -1.0000 -1.0000 0756236 1579612082.40 151.5314 59.9959 32.0000 1.9949 1.9960 420.0415 420.3094 0.0400 -1.0000 -1.0000 0756298 1579612082.50 151.5314 59.9959 32.0000 1.9960 1.9970 419.8744 420.1416 0.0399 -1.0000 -1.0000 0756360 1579612082.60 151.5860 59.9959 32.0000 1.9962 1.9973 419.7996 420.0669 0.0400 -1.0000 -1.0000 0756439 1579612082.70 151.5860 59.9959 32.0000 1.9959 1.9970 419.8018 420.0703 0.0401 -1.0000 -1.0000 0756673 1579612082.80 151.5860 59.9959 32.0000 1.9948 1.9959 419.9285 420.1971 0.0402 -1.0000 -1.0000 0756736 1579612082.90 151.5860 59.9959 32.0000 1.9948 1.9958 420.0360 420.3048 0.0402 -1.0000 -1.0000 0756814 1579612083.00 151.5860 59.9959 32.0000 1.9949 1.9959 419.9409 420.2090 0.0400 -1.0000 -1.0000 0756876 1579612083.10 151.5763 59.9959 32.0000 1.9958 1.9968 419.7647 420.0324 0.0400 -1.0000 -1.0000 0756939 1579612083.20 151.5763 59.9959 32.0000 1.9959 1.9969 419.7526 420.0201 0.0400 -1.0000 -1.0000 0757439 1579612083.30 151.5763 59.9959 32.0000 1.9955 1.9966 419.8742 420.1415 0.0399 -1.0000 -1.0000 0757501 1579612083.40 151.5763 59.9959 32.0000 1.9960 1.9970 419.8657 420.1336 0.0401 -1.0000 -1.0000 0757564 1579612083.50 151.5763 59.9959 32.0000 1.9959 1.9970 419.7777 420.0459 0.0401 -1.0000 -1.0000 0757642 1579612083.60 151.5763 59.9959 32.0000 1.9957 1.9968 419.8409 420.1093 0.0401 -1.0000 -1.0000 0757704 1579612083.70 151.5763 59.9959 32.0000 1.9954 1.9965 419.9499 420.2178 0.0400 -1.0000 -1.0000 0758142 1579612083.80 151.5358 59.9959 32.0000 1.9957 1.9968 419.9151 420.1825 0.0400 -1.0000 -1.0000 0758204 1579612083.90 151.5358 59.9959 32.0000 1.9957 1.9968 419.8672 420.1345 0.0400 -1.0000 -1.0000 0758267 1579612084.00 151.5358 59.9959 32.0000 1.9971 1.9982 419.7336 420.0010 0.0400 -1.0000 -1.0000 0758329 1579612084.10 151.5358 59.9959 32.0000 1.9963 1.9974 419.8508 420.1190 0.0401 -1.0000 -1.0000 0758392 1579612084.20 151.5358 59.9959 32.0000 1.9956 1.9967 419.8144 420.0827 0.0401 -1.0000 -1.0000 0758454 1579612084.30 151.5117 59.9959 32.0000 1.9955 1.9966 419.9466 420.2143 0.0400 -1.0000 -1.0000 0758532 1579612084.40 151.4996 59.9959 32.0000 1.9953 1.9963 420.0688 420.3362 0.0399 -1.0000 -1.0000 0758595 1579612084.50 151.4996 59.9959 32.0000 1.9963 1.9974 419.9902 420.2576 0.0399 -1.0000 -1.0000 0758657 1579612084.60 151.4996 59.9959 32.0000 1.9958 1.9968 419.8607 420.1284 0.0401 -1.0000 -1.0000 0758736 1579612084.70 151.4996 59.9959 32.0000 1.9958 1.9969 419.8943 420.1630 0.0401 -1.0000 -1.0000 0758782 1579612084.80 151.4996 59.9959 32.0000 1.9964 1.9975 419.9127 420.1799 0.0400 -1.0000 -1.0000 0758845 1579612084.90 151.5237 59.9963 32.0000 1.9960 1.9971 419.9634 420.2307 0.0399 -1.0000 -1.0000 0758923 1579612085.00 151.5237 59.9963 32.0000 1.9965 1.9976 419.8958 420.1639 0.0401 -1.0000 -1.0000 0758986 1579612085.10 151.5237 59.9963 32.0000 1.9963 1.9974 419.8062 420.0738 0.0400 -1.0000 -1.0000 0759048 1579612085.20 151.5237 59.9963 32.0000 1.9962 1.9972 419.9242 420.1916 0.0399 -1.0000 -1.0000 0759126 1579612085.30 151.5237 59.9963 32.0000 1.9952 1.9963 420.0569 420.3242 0.0400 -1.0000 -1.0000 0759454 1579612085.40 151.5152 59.9963 32.0000 1.9959 1.9969 420.0597 420.3279 0.0400 -1.0000 -1.0000 0759532 1579612085.50 151.5048 59.9963 32.0000 1.9960 1.9970 419.9762 420.2430 0.0398 -1.0000 -1.0000 0759595 1579612085.60 151.5048 59.9963 32.0000 1.9961 1.9972 419.8351 420.1025 0.0400 -1.0000 -1.0000 0759657 1579612085.70 151.5048 59.9963 32.0000 1.9954 1.9964 419.9661 420.2343 0.0401 -1.0000 -1.0000 0759736 1579612085.80 151.5048 59.9963 32.0000 1.9952 1.9963 419.9424 420.2103 0.0400 -1.0000 -1.0000 0759907 1579612085.90 151.5048 59.9963 32.0000 1.9955 1.9965 419.9747 420.2424 0.0400 -1.0000 -1.0000 0759970 1579612086.00 151.5310 59.9963 32.0000 1.9967 1.9978 419.7335 420.0012 0.0400 -1.0000 -1.0000 0800048 1579612086.10 151.5359 59.9963 32.0000 1.9961 1.9971 419.7991 420.0661 0.0399 -1.0000 -1.0000 0800111 1579612086.20 151.5359 59.9963 32.0000 1.9956 1.9967 419.9288 420.1962 0.0400 -1.0000 -1.0000 0800189 1579612086.30 151.5359 59.9963 32.0000 1.9953 1.9963 419.9929 420.2600 0.0399 -1.0000 -1.0000 0800486 1579612086.40 151.5359 59.9963 32.0000 1.9949 1.9960 419.9138 420.1810 0.0400 -1.0000 -1.0000 0800548 1579612086.50 151.5359 59.9963 32.0000 1.9960 1.9970 419.8083 420.0756 0.0400 -1.0000 -1.0000 0800611 1579612086.60 151.5287 59.9963 32.0000 1.9961 1.9972 419.7543 420.0220 0.0400 -1.0000 -1.0000 0800689 1579612086.70 151.4748 59.9963 32.0000 1.9955 1.9966 419.8107 420.0778 0.0399 -1.0000 -1.0000 0800751 1579612086.80 151.4748 59.9963 32.0000 1.9956 1.9966 419.8306 420.0982 0.0400 -1.0000 -1.0000 0800923 1579612086.90 151.4748 59.9963 32.0000 1.9959 1.9970 419.6247 419.8915 0.0399 -1.0000 -1.0000 0801001 1579612087.00 151.4748 59.9963 32.0000 1.9959 1.9969 419.8079 420.0753 0.0399 -1.0000 -1.0000 0801064 1579612087.10 151.4748 59.9963 32.0000 1.9956 1.9966 419.9909 420.2582 0.0400 -1.0000 -1.0000 0801126 1579612087.20 151.4748 59.9963 32.0000 1.9961 1.9971 419.9754 420.2427 0.0399 -1.0000 -1.0000 0801189 1579612087.30 151.4748 59.9963 32.0000 1.9958 1.9968 419.8509 420.1182 0.0400 -1.0000 -1.0000 0801251 1579612087.40 151.5109 59.9963 32.0000 1.9966 1.9976 419.7761 420.0435 0.0399 -1.0000 -1.0000 0801329 1579612087.50 151.5109 59.9963 32.0000 1.9969 1.9980 419.8141 420.0808 0.0399 -1.0000 -1.0000 0801392 1579612087.60 151.5109 59.9963 32.0000 1.9962 1.9973 419.9983 420.2654 0.0399 -1.0000 -1.0000 0801470 1579612087.70 151.5109 59.9963 32.0000 1.9959 1.9969 420.0215 420.2895 0.0401 -1.0000 -1.0000 0801532 1579612087.80 151.5109 59.9963 32.0000 1.9964 1.9975 419.9088 420.1766 0.0400 -1.0000 -1.0000 0801814 1579612087.90 151.4937 59.9963 32.0000 1.9963 1.9973 419.9281 420.1960 0.0400 -1.0000 -1.0000 0801876 1579612088.00 151.4937 59.9963 32.0000 1.9960 1.9971 419.8861 420.1540 0.0401 -1.0000 -1.0000 0801954 1579612088.10 151.4937 59.9963 32.0000 1.9963 1.9973 420.0095 420.2767 0.0399 -1.0000 -1.0000 0802017 1579612088.20 151.4937 59.9963 32.0000 1.9958 1.9968 420.0490 420.3158 0.0398 -1.0000 -1.0000 0802079 1579612088.30 151.4937 59.9963 32.0000 1.9964 1.9975 419.8843 420.1505 0.0398 -1.0000 -1.0000 0802720 1579612088.40 151.4937 59.9963 32.0000 1.9966 1.9976 419.7699 420.0364 0.0399 -1.0000 -1.0000 0802782 1579612088.50 151.5171 59.9963 32.0000 1.9965 1.9975 419.8052 420.0727 0.0399 -1.0000 -1.0000 0802860 1579612088.60 151.5523 59.9963 32.0000 1.9960 1.9970 419.9191 420.1862 0.0399 -1.0000 -1.0000 0802923 1579612088.70 151.5523 59.9963 32.0000 1.9953 1.9963 420.0405 420.3079 0.0399 -1.0000 -1.0000 0802986 1579612088.80 151.5523 59.9963 32.0000 1.9959 1.9970 420.0307 420.2977 0.0399 -1.0000 -1.0000 0803048 1579612088.90 151.5523 59.9963 32.0000 1.9958 1.9968 419.9503 420.2185 0.0401 -1.0000 -1.0000 0803157 1579612089.00 151.5523 59.9963 32.0000 1.9958 1.9969 419.8842 420.1520 0.0400 -1.0000 -1.0000 0803220 1579612089.10 151.4891 59.9963 32.0000 1.9955 1.9965 419.9325 420.1997 0.0399 -1.0000 -1.0000 0803283 1579612089.20 151.4891 59.9963 32.0000 1.9953 1.9964 420.0376 420.3041 0.0398 -1.0000 -1.0000 0803360 1579612089.30 151.4891 59.9963 32.0000 1.9954 1.9964 419.9461 420.2140 0.0400 -1.0000 -1.0000 0803423 1579612089.40 151.4891 59.9963 32.0000 1.9958 1.9968 419.7111 419.9777 0.0399 -1.0000 -1.0000 0803486 1579612089.50 151.4891 59.9963 32.0000 1.9953 1.9964 419.7185 419.9854 0.0399 -1.0000 -1.0000 0803548 1579612089.60 151.4875 59.9961 32.0000 1.9947 1.9958 419.8798 420.1462 0.0399 -1.0000 -1.0000 0803610 1579612089.70 151.4812 59.9954 32.0000 1.9951 1.9961 419.9844 420.2518 0.0399 -1.0000 -1.0000 0803689 1579612089.80 151.4812 59.9954 32.0000 1.9958 1.9968 419.9177 420.1850 0.0399 -1.0000 -1.0000 0803783 1579612089.90 151.4812 59.9954 32.0000 1.9960 1.9971 419.7500 420.0170 0.0399 -1.0000 -1.0000 0803954 1579612090.00 151.4812 59.9954 32.0000 1.9963 1.9973 419.7729 420.0406 0.0400 -1.0000 -1.0000 0804032 1579612090.10 151.4812 59.9954 32.0000 1.9955 1.9965 419.9190 420.1865 0.0400 -1.0000 -1.0000 0804095 1579612090.20 151.4812 59.9954 32.0000 1.9956 1.9966 419.9401 420.2076 0.0399 -1.0000 -1.0000 0804157 1579612090.30 151.4812 59.9954 32.0000 1.9964 1.9975 419.7578 420.0244 0.0398 -1.0000 -1.0000 0804236 1579612090.40 151.4812 59.9954 32.0000 1.9960 1.9971 419.7820 420.0496 0.0400 -1.0000 -1.0000 0804470 1579612090.50 151.4812 59.9954 32.0000 1.9957 1.9968 419.8282 420.0954 0.0399 -1.0000 -1.0000 0804532 1579612090.60 151.4812 59.9954 32.0000 1.9945 1.9955 420.0309 420.2977 0.0399 -1.0000 -1.0000 0804610 1579612090.70 151.5189 59.9954 32.0000 1.9960 1.9971 420.0380 420.3055 0.0400 -1.0000 -1.0000 0804673 1579612090.80 151.5776 59.9954 32.0000 1.9966 1.9976 419.9017 420.1690 0.0400 -1.0000 -1.0000 0804736 1579612090.90 151.5776 59.9954 32.0000 1.9969 1.9979 419.8355 420.1033 0.0400 -1.0000 -1.0000 0805548 1579612091.00 151.5776 59.9954 32.0000 1.9962 1.9972 419.7930 420.0589 0.0397 -1.0000 -1.0000 0805610 1579612091.10 151.5776 59.9954 32.0000 1.9957 1.9967 420.0025 420.2687 0.0398 -1.0000 -1.0000 0805673 1579612091.20 151.5776 59.9954 32.0000 1.9946 1.9957 420.0133 420.2803 0.0400 -1.0000 -1.0000 0805736 1579612091.30 151.5658 59.9954 32.0000 1.9953 1.9963 419.8484 420.1153 0.0399 -1.0000 -1.0000 0805798 1579612091.40 151.5658 59.9954 32.0000 1.9964 1.9975 419.7686 420.0361 0.0400 -1.0000 -1.0000 0805876 1579612091.50 151.5658 59.9954 32.0000 1.9956 1.9967 419.8787 420.1460 0.0398 -1.0000 -1.0000 0805939 1579612091.60 151.5658 59.9954 32.0000 1.9951 1.9962 419.9981 420.2648 0.0398 -1.0000 -1.0000 0806001 1579612091.70 151.5658 59.9954 32.0000 1.9965 1.9976 419.9822 420.2486 0.0398 -1.0000 -1.0000 0806079 1579612091.80 151.4425 59.9954 32.0000 1.9963 1.9974 419.8493 420.1160 0.0398 -1.0000 -1.0000 0806142 1579612091.90 151.4425 59.9954 32.0000 1.9962 1.9972 419.7374 420.0048 0.0400 -1.0000 -1.0000 0806204 1579612092.00 151.4425 59.9954 32.0000 1.9955 1.9966 419.9165 420.1832 0.0398 -1.0000 -1.0000 0806283 1579612092.10 151.4425 59.9954 32.0000 1.9956 1.9967 420.0397 420.3073 0.0400 -1.0000 -1.0000 0806345 1579612092.20 151.4425 59.9954 32.0000 1.9953 1.9964 420.0160 420.2826 0.0399 -1.0000 -1.0000 0806407 1579612092.30 151.4425 59.9954 32.0000 1.9957 1.9967 419.9291 420.1965 0.0400 -1.0000 -1.0000 0806470 1579612092.40 151.4724 59.9954 32.0000 1.9957 1.9968 419.8595 420.1266 0.0399 -1.0000 -1.0000 0806532 1579612092.50 151.4831 59.9954 32.0000 1.9961 1.9971 419.9367 420.2046 0.0400 -1.0000 -1.0000 0806657 1579612092.60 151.4831 59.9954 32.0000 1.9955 1.9965 419.9979 420.2646 0.0399 -1.0000 -1.0000 0806736 1579612092.70 151.4831 59.9954 32.0000 1.9945 1.9955 419.8972 420.1642 0.0399 -1.0000 -1.0000 0806798 1579612092.80 151.4831 59.9954 32.0000 1.9959 1.9969 419.8133 420.0793 0.0397 -1.0000 -1.0000 0806860 1579612092.90 151.4831 59.9954 32.0000 1.9960 1.9971 419.7126 419.9800 0.0400 -1.0000 -1.0000 0806939 1579612093.00 151.4831 59.9954 32.0000 1.9960 1.9970 419.8747 420.1415 0.0398 -1.0000 -1.0000 0807407 1579612093.10 151.4831 59.9954 32.0000 1.9958 1.9969 419.9645 420.2321 0.0400 -1.0000 -1.0000 0807470 1579612093.20 151.4831 59.9954 32.0000 1.9960 1.9970 419.9964 420.2633 0.0399 -1.0000 -1.0000 0807548 1579612093.30 151.4831 59.9954 32.0000 1.9961 1.9972 419.8931 420.1595 0.0397 -1.0000 -1.0000 0807610 1579612093.40 151.4831 59.9954 32.0000 1.9961 1.9972 419.7987 420.0657 0.0399 -1.0000 -1.0000 0807673 1579612093.50 151.5158 59.9954 32.0000 1.9956 1.9967 419.8286 420.0957 0.0399 -1.0000 -1.0000 0807923 1579612093.60 151.5381 59.9954 32.0000 1.9959 1.9970 420.0633 420.3299 0.0398 -1.0000 -1.0000 0807986 1579612093.70 151.5381 59.9954 32.0000 1.9957 1.9967 419.9571 420.2243 0.0399 -1.0000 -1.0000 0808048 1579612093.80 151.5381 59.9954 32.0000 1.9953 1.9964 419.8973 420.1636 0.0398 -1.0000 -1.0000 0808110 1579612093.90 151.5381 59.9954 32.0000 1.9962 1.9973 419.8120 420.0786 0.0398 -1.0000 -1.0000 0808173 1579612094.00 151.5381 59.9954 32.0000 1.9959 1.9970 419.9259 420.1917 0.0397 -1.0000 -1.0000 0808251 1579612094.10 151.5458 59.9954 32.0000 1.9954 1.9965 419.9897 420.2564 0.0399 -1.0000 -1.0000 0808329 1579612094.20 151.5458 59.9954 32.0000 1.9953 1.9964 420.0517 420.3189 0.0399 -1.0000 -1.0000 0808454 1579612094.30 151.5458 59.9954 32.0000 1.9966 1.9977 419.8240 420.0907 0.0398 -1.0000 -1.0000 0808532 1579612094.40 151.5458 59.9954 32.0000 1.9963 1.9974 419.7707 420.0368 0.0397 -1.0000 -1.0000 0808595 1579612094.50 151.5458 59.9954 32.0000 1.9972 1.9983 419.7825 420.0495 0.0399 -1.0000 -1.0000 0808689 1579612094.60 151.5458 59.9954 32.0000 1.9957 1.9968 419.8991 420.1660 0.0399 -1.0000 -1.0000 0808767 1579612094.70 151.4503 59.9957 32.0000 1.9966 1.9976 419.8188 420.0854 0.0399 -1.0000 -1.0000 0808829 1579612094.80 151.4321 59.9958 32.0000 1.9964 1.9975 419.7733 420.0399 0.0398 -1.0000 -1.0000 0808892 1579612094.90 151.4321 59.9958 32.0000 1.9960 1.9970 419.8705 420.1373 0.0399 -1.0000 -1.0000 0808954 1579612095.00 151.4321 59.9958 32.0000 1.9957 1.9967 419.9125 420.1789 0.0398 -1.0000 -1.0000 0809017 1579612095.10 151.4321 59.9958 32.0000 1.9951 1.9962 419.9366 420.2024 0.0397 -1.0000 -1.0000 0809454 1579612095.20 151.4321 59.9958 32.0000 1.9968 1.9979 419.8400 420.1073 0.0399 -1.0000 -1.0000 0809532 1579612095.30 151.5315 59.9958 32.0000 1.9964 1.9975 419.8211 420.0871 0.0398 -1.0000 -1.0000 0809595 1579612095.40 151.5315 59.9958 32.0000 1.9956 1.9966 419.8505 420.1164 0.0397 -1.0000 -1.0000 0809673 1579612095.50 151.5315 59.9958 32.0000 1.9957 1.9968 419.9599 420.2252 0.0397 -1.0000 -1.0000 0809736 1579612095.60 151.5315 59.9958 32.0000 1.9956 1.9966 419.9790 420.2457 0.0399 -1.0000 -1.0000 0809970 1579612095.70 151.5315 59.9958 32.0000 1.9956 1.9967 419.9891 420.2561 0.0399 -1.0000 -1.0000 0810048 1579612095.80 151.5377 59.9958 32.0000 1.9963 1.9973 419.8044 420.0707 0.0398 -1.0000 -1.0000 0810110 1579612095.90 151.5387 59.9958 32.0000 1.9965 1.9975 419.8675 420.1338 0.0398 -1.0000 -1.0000 0810173 1579612096.00 151.5387 59.9958 32.0000 1.9955 1.9966 419.9413 420.2073 0.0397 -1.0000 -1.0000 0810236 1579612096.10 151.5387 59.9958 32.0000 1.9960 1.9970 420.0919 420.3594 0.0400 -1.0000 -1.0000 0810751 1579612096.20 151.5387 59.9958 32.0000 1.9959 1.9970 419.9234 420.1909 0.0400 -1.0000 -1.0000 0810814 1579612096.30 151.5387 59.9958 32.0000 1.9957 1.9967 419.7070 419.9733 0.0398 -1.0000 -1.0000 0810892 1579612096.40 151.5320 59.9958 32.0000 1.9965 1.9975 419.7899 420.0557 0.0397 -1.0000 -1.0000 0810954 1579612096.50 151.4503 59.9958 32.0000 1.9941 1.9951 419.9209 420.1868 0.0397 -1.0000 -1.0000 0811017 1579612096.60 151.4503 59.9958 32.0000 1.9947 1.9958 419.9901 420.2566 0.0399 -1.0000 -1.0000 0811095 1579612096.70 151.4503 59.9958 32.0000 1.9954 1.9965 419.8974 420.1634 0.0398 -1.0000 -1.0000 0811157 1579612096.80 151.4503 59.9958 32.0000 1.9960 1.9971 419.8365 420.1032 0.0398 -1.0000 -1.0000 0811220 1579612096.90 151.4503 59.9958 32.0000 1.9959 1.9969 419.9028 420.1685 0.0397 -1.0000 -1.0000 0811283 1579612097.00 151.4503 59.9958 32.0000 1.9958 1.9968 420.0564 420.3233 0.0399 -1.0000 -1.0000 0811360 1579612097.10 151.4503 59.9958 32.0000 1.9958 1.9969 419.9821 420.2499 0.0400 -1.0000 -1.0000 0811423 1579612097.20 151.4503 59.9958 32.0000 1.9966 1.9976 419.9693 420.2363 0.0399 -1.0000 -1.0000 0811486 1579612097.30 151.4503 59.9958 32.0000 1.9960 1.9970 419.9868 420.2525 0.0397 -1.0000 -1.0000 0811548 1579612097.40 151.4503 59.9958 32.0000 1.9948 1.9959 419.9640 420.2306 0.0399 -1.0000 -1.0000 0811626 1579612097.50 151.4503 59.9958 32.0000 1.9953 1.9963 420.0272 420.2936 0.0397 -1.0000 -1.0000 0811689 1579612097.60 151.5613 59.9958 32.0000 1.9958 1.9968 419.9440 420.2099 0.0397 -1.0000 -1.0000 0811751 1579612097.70 151.5613 59.9958 32.0000 1.9959 1.9970 419.8204 420.0863 0.0398 -1.0000 -1.0000 0811829 1579612097.80 151.5613 59.9958 32.0000 1.9959 1.9970 419.6851 419.9520 0.0399 -1.0000 -1.0000 0811892 1579612097.90 151.5613 59.9958 32.0000 1.9962 1.9972 419.8715 420.1388 0.0399 -1.0000 -1.0000 0811954 1579612098.00 151.5613 59.9958 32.0000 1.9960 1.9971 419.9367 420.2040 0.0400 -1.0000 -1.0000 0812017 1579612098.10 151.5613 59.9958 32.0000 1.9968 1.9979 419.7961 420.0631 0.0398 -1.0000 -1.0000 0812454 1579612098.20 151.5613 59.9958 32.0000 1.9964 1.9975 419.7963 420.0623 0.0398 -1.0000 -1.0000 0812517 1579612098.30 151.5613 59.9958 32.0000 1.9953 1.9964 419.9181 420.1846 0.0397 -1.0000 -1.0000 0812595 1579612098.40 151.5613 59.9958 32.0000 1.9950 1.9961 419.9858 420.2512 0.0397 -1.0000 -1.0000 0812657 1579612098.50 151.5613 59.9958 32.0000 1.9951 1.9961 419.9037 420.1715 0.0400 -1.0000 -1.0000 0812720 1579612098.60 151.5613 59.9958 32.0000 1.9954 1.9965 419.8558 420.1236 0.0400 -1.0000 -1.0000 0812954 1579612098.70 151.5613 59.9958 32.0000 1.9962 1.9973 419.7894 420.0576 0.0401 -1.0000 -1.0000 0813017 1579612098.80 151.5452 59.9958 32.0000 1.9957 1.9968 419.8758 420.1432 0.0399 -1.0000 -1.0000 0813079 1579612098.90 151.5260 59.9958 32.0000 1.9944 1.9954 419.9832 420.2501 0.0398 -1.0000 -1.0000 0813157 1579612099.00 151.5260 59.9958 32.0000 1.9947 1.9957 420.0265 420.2938 0.0400 -1.0000 -1.0000 0813220 1579612099.10 151.5260 59.9958 32.0000 1.9947 1.9958 419.9115 420.1781 0.0398 -1.0000 -1.0000 0813439 1579612099.20 151.5260 59.9958 32.0000 1.9963 1.9974 419.7772 420.0439 0.0399 -1.0000 -1.0000 0813517 1579612099.30 151.5260 59.9958 32.0000 1.9950 1.9961 419.9306 420.1979 0.0400 -1.0000 -1.0000 0813580 1579612099.40 151.4748 59.9958 32.0000 1.9941 1.9952 419.9771 420.2444 0.0399 -1.0000 -1.0000 0813657 1579612099.50 151.4748 59.9958 32.0000 1.9954 1.9964 419.9462 420.2127 0.0398 -1.0000 -1.0000 0813720 1579612099.60 151.4748 59.9958 32.0000 1.9968 1.9978 419.7660 420.0316 0.0397 -1.0000 -1.0000 0813783 1579612099.70 151.4748 59.9958 32.0000 1.9968 1.9978 419.6859 419.9526 0.0398 -1.0000 -1.0000 0813907 1579612099.80 151.4748 59.9958 32.0000 1.9961 1.9971 419.7449 420.0114 0.0399 -1.0000 -1.0000 0813970 1579612099.90 151.4748 59.9958 32.0000 1.9956 1.9966 419.9568 420.2242 0.0400 -1.0000 -1.0000 0814032 1579612100.00 151.4835 59.9956 32.0000 1.9960 1.9971 420.0068 420.2740 0.0399 -1.0000 -1.0000 0814110 1579612100.10 151.4935 59.9955 32.0000 1.9960 1.9970 419.9344 420.2020 0.0401 -1.0000 -1.0000 0814173 1579612100.20 151.4935 59.9955 32.0000 1.9965 1.9976 419.8716 420.1381 0.0398 -1.0000 -1.0000 0814454 1579612100.30 151.4935 59.9955 32.0000 1.9959 1.9969 419.9906 420.2571 0.0398 -1.0000 -1.0000 0814532 1579612100.40 151.4935 59.9955 32.0000 1.9956 1.9966 420.0097 420.2766 0.0399 -1.0000 -1.0000 0814579 1579612100.50 151.4935 59.9955 32.0000 1.9953 1.9963 419.9096 420.1763 0.0398 -1.0000 -1.0000 0814657 1579612100.60 151.5357 59.9955 32.0000 1.9959 1.9970 419.6683 419.9353 0.0398 -1.0000 -1.0000 0814720 1579612100.70 151.5357 59.9955 32.0000 1.9957 1.9967 419.7509 420.0170 0.0398 -1.0000 -1.0000 0814782 1579612100.80 151.5357 59.9955 32.0000 1.9960 1.9971 419.8228 420.0897 0.0399 -1.0000 -1.0000 0814845 1579612100.90 151.5357 59.9955 32.0000 1.9959 1.9969 420.0225 420.2881 0.0397 -1.0000 -1.0000 0814923 1579612101.00 151.5357 59.9955 32.0000 1.9964 1.9975 419.9939 420.2607 0.0399 -1.0000 -1.0000 0814986 1579612101.10 151.5843 59.9955 32.0000 1.9962 1.9973 419.8351 420.1009 0.0397 -1.0000 -1.0000 0815048 1579612101.20 151.5843 59.9955 32.0000 1.9961 1.9971 419.7266 419.9926 0.0398 -1.0000 -1.0000 0815954 1579612101.30 151.5843 59.9955 32.0000 1.9960 1.9970 419.8474 420.1140 0.0399 -1.0000 -1.0000 0816017 1579612101.40 151.5843 59.9955 32.0000 1.9954 1.9964 419.9927 420.2605 0.0400 -1.0000 -1.0000 0816095 1579612101.50 151.5843 59.9955 32.0000 1.9958 1.9968 419.8660 420.1330 0.0399 -1.0000 -1.0000 0816157 1579612101.60 151.5460 59.9955 32.0000 1.9949 1.9960 419.7163 419.9838 0.0399 -1.0000 -1.0000 0816220 1579612101.70 151.4460 59.9955 32.0000 1.9953 1.9964 419.8422 420.1090 0.0399 -1.0000 -1.0000 0816298 1579612101.80 151.4460 59.9955 32.0000 1.9949 1.9959 420.0075 420.2739 0.0398 -1.0000 -1.0000 0816360 1579612101.90 151.4460 59.9955 32.0000 1.9944 1.9955 419.9384 420.2052 0.0400 -1.0000 -1.0000 0816423 1579612102.00 151.4460 59.9955 32.0000 1.9951 1.9962 419.8644 420.1322 0.0400 -1.0000 -1.0000 0816486 1579612102.10 151.4460 59.9955 32.0000 1.9959 1.9969 419.7962 420.0629 0.0399 -1.0000 -1.0000 0816548 1579612102.20 151.4460 59.9955 32.0000 1.9971 1.9981 419.8150 420.0824 0.0399 -1.0000 -1.0000 0816610 1579612102.30 151.4922 59.9955 32.0000 1.9955 1.9965 419.9058 420.1725 0.0398 -1.0000 -1.0000 0816689 1579612102.40 151.4922 59.9955 32.0000 1.9958 1.9968 420.0045 420.2717 0.0399 -1.0000 -1.0000 0816751 1579612102.50 151.4922 59.9955 32.0000 1.9962 1.9972 419.8830 420.1508 0.0401 -1.0000 -1.0000 0816814 1579612102.60 151.4922 59.9955 32.0000 1.9964 1.9974 419.8421 420.1092 0.0398 -1.0000 -1.0000 0816892 1579612102.70 151.4922 59.9955 32.0000 1.9966 1.9977 419.7998 420.0669 0.0399 -1.0000 -1.0000 0816954 1579612102.80 151.4930 59.9955 32.0000 1.9952 1.9963 420.0255 420.2922 0.0398 -1.0000 -1.0000 0817017 1579612102.90 151.5279 59.9955 32.0000 1.9960 1.9970 420.0391 420.3059 0.0399 -1.0000 -1.0000 0817079 1579612103.00 151.5279 59.9955 32.0000 1.9963 1.9974 419.8352 420.1027 0.0399 -1.0000 -1.0000 0817142 1579612103.10 151.5279 59.9955 32.0000 1.9971 1.9982 419.8141 420.0814 0.0400 -1.0000 -1.0000 0817204 1579612103.20 151.5279 59.9955 32.0000 1.9967 1.9977 419.7199 419.9873 0.0400 -1.0000 -1.0000 0817282 1579612103.30 151.5279 59.9955 32.0000 1.9952 1.9962 419.9217 420.1889 0.0400 -1.0000 -1.0000 0817345 1579612103.40 151.5309 59.9955 32.0000 1.9952 1.9962 419.9429 420.2103 0.0399 -1.0000 -1.0000 0817423 1579612103.50 151.5309 59.9955 32.0000 1.9950 1.9960 420.0442 420.3104 0.0398 -1.0000 -1.0000 0817486 1579612103.60 151.5309 59.9955 32.0000 1.9953 1.9964 419.8844 420.1511 0.0399 -1.0000 -1.0000 0817548 1579612103.70 151.5309 59.9955 32.0000 1.9957 1.9968 419.7153 419.9814 0.0397 -1.0000 -1.0000 0817610 1579612103.80 151.5309 59.9955 32.0000 1.9953 1.9963 419.8498 420.1171 0.0400 -1.0000 -1.0000 0817689 1579612103.90 151.5286 59.9955 32.0000 1.9952 1.9962 419.9536 420.2210 0.0399 -1.0000 -1.0000 0817751 1579612104.00 151.5274 59.9955 32.0000 1.9960 1.9971 419.8987 420.1664 0.0400 -1.0000 -1.0000 0817829 1579612104.10 151.5274 59.9955 32.0000 1.9960 1.9970 419.8157 420.0826 0.0399 -1.0000 -1.0000 0817892 1579612104.20 151.5274 59.9955 32.0000 1.9963 1.9973 419.7600 420.0276 0.0399 -1.0000 -1.0000 0817954 1579612104.30 151.5274 59.9955 32.0000 1.9955 1.9965 419.8571 420.1235 0.0398 -1.0000 -1.0000 0818251 1579612104.40 151.5274 59.9955 32.0000 1.9958 1.9969 419.9705 420.2388 0.0401 -1.0000 -1.0000 0818298 1579612104.50 151.4793 59.9955 32.0000 1.9961 1.9971 419.9568 420.2241 0.0399 -1.0000 -1.0000 0818376 1579612104.60 151.4793 59.9955 32.0000 1.9965 1.9975 419.8484 420.1161 0.0400 -1.0000 -1.0000 0818454 1579612104.70 151.4793 59.9955 32.0000 1.9965 1.9975 419.8829 420.1494 0.0399 -1.0000 -1.0000 0818517 1579612104.80 151.4793 59.9955 32.0000 1.9950 1.9960 420.0772 420.3453 0.0400 -1.0000 -1.0000 0818939 1579612104.90 151.4793 59.9955 32.0000 1.9968 1.9978 419.8968 420.1647 0.0400 -1.0000 -1.0000 0819017 1579612105.00 151.4987 59.9953 32.0000 1.9959 1.9970 419.8579 420.1252 0.0399 -1.0000 -1.0000 0819079 1579612105.10 151.5017 59.9953 32.0000 1.9958 1.9969 419.8901 420.1583 0.0400 -1.0000 -1.0000 0819142 1579612105.20 151.5017 59.9953 32.0000 1.9955 1.9966 420.0308 420.2981 0.0399 -1.0000 -1.0000 0819220 1579612105.30 151.5017 59.9953 32.0000 1.9947 1.9957 419.9487 420.2154 0.0398 -1.0000 -1.0000 0819282 1579612105.40 151.5017 59.9953 32.0000 1.9954 1.9964 419.9314 420.1988 0.0400 -1.0000 -1.0000 0819345 1579612105.50 151.5017 59.9953 32.0000 1.9957 1.9968 419.8475 420.1150 0.0400 -1.0000 -1.0000 0819407 1579612105.60 151.5727 59.9953 32.0000 1.9957 1.9968 420.0600 420.3281 0.0401 -1.0000 -1.0000 0819470 1579612105.70 151.5727 59.9953 32.0000 1.9952 1.9963 420.1052 420.3732 0.0400 -1.0000 -1.0000 0819548 1579612105.80 151.5727 59.9953 32.0000 1.9954 1.9964 420.0349 420.3024 0.0399 -1.0000 -1.0000 0819939 1579612105.90 151.5727 59.9953 32.0000 1.9958 1.9968 419.8653 420.1322 0.0399 -1.0000 -1.0000 0820001 1579612106.00 151.5727 59.9953 32.0000 1.9961 1.9971 419.7783 420.0458 0.0400 -1.0000 -1.0000 0820079 1579612106.10 151.5257 59.9953 32.0000 1.9954 1.9965 419.9992 420.2665 0.0400 -1.0000 -1.0000 0820142 1579612106.20 151.5094 59.9953 32.0000 1.9953 1.9964 420.0580 420.3260 0.0400 -1.0000 -1.0000 0820204 1579612106.30 151.5094 59.9953 32.0000 1.9957 1.9968 419.9131 420.1799 0.0400 -1.0000 -1.0000 0820283 1579612106.40 151.5094 59.9953 32.0000 1.9963 1.9973 419.7619 420.0297 0.0400 -1.0000 -1.0000 0820486 1579612106.50 151.5094 59.9953 32.0000 1.9958 1.9968 419.7872 420.0538 0.0398 -1.0000 -1.0000 0820548 1579612106.60 151.5094 59.9953 32.0000 1.9953 1.9963 419.8669 420.1339 0.0399 -1.0000 -1.0000 0820610 1579612106.70 151.4479 59.9953 32.0000 1.9951 1.9961 420.0145 420.2814 0.0399 -1.0000 -1.0000 0820673 1579612106.80 151.4479 59.9953 32.0000 1.9955 1.9965 420.0617 420.3289 0.0399 -1.0000 -1.0000 0820736 1579612106.90 151.4479 59.9953 32.0000 1.9949 1.9959 419.9728 420.2406 0.0400 -1.0000 -1.0000 0820939 1579612107.00 151.4479 59.9953 32.0000 1.9954 1.9964 419.8964 420.1638 0.0400 -1.0000 -1.0000 0821001 1579612107.10 151.4479 59.9953 32.0000 1.9959 1.9969 419.8154 420.0825 0.0399 -1.0000 -1.0000 0821064 1579612107.20 151.4479 59.9953 32.0000 1.9959 1.9970 419.8786 420.1463 0.0400 -1.0000 -1.0000 0821142 1579612107.30 151.4651 59.9953 32.0000 1.9957 1.9968 419.9650 420.2324 0.0399 -1.0000 -1.0000 0821204 1579612107.40 151.4651 59.9953 32.0000 1.9958 1.9969 420.0048 420.2723 0.0399 -1.0000 -1.0000 0821454 1579612107.50 151.4651 59.9953 32.0000 1.9962 1.9972 419.8457 420.1132 0.0400 -1.0000 -1.0000 0821517 1579612107.60 151.4651 59.9953 32.0000 1.9963 1.9973 419.8010 420.0689 0.0400 -1.0000 -1.0000 0821579 1579612107.70 151.4651 59.9953 32.0000 1.9960 1.9970 419.7866 420.0544 0.0400 -1.0000 -1.0000 0821657 1579612107.80 151.4651 59.9953 32.0000 1.9955 1.9966 419.9622 420.2305 0.0402 -1.0000 -1.0000 0821720 1579612107.90 151.5674 59.9953 32.0000 1.9951 1.9961 420.0121 420.2811 0.0401 -1.0000 -1.0000 0822517 1579612108.00 151.5674 59.9953 32.0000 1.9950 1.9960 419.9795 420.2472 0.0400 -1.0000 -1.0000 0822595 1579612108.10 151.5674 59.9953 32.0000 1.9958 1.9969 419.8716 420.1390 0.0399 -1.0000 -1.0000 0822657 1579612108.20 151.5674 59.9953 32.0000 1.9958 1.9968 419.9844 420.2523 0.0401 -1.0000 -1.0000 0822720 1579612108.30 151.5674 59.9953 32.0000 1.9954 1.9964 419.9895 420.2570 0.0399 -1.0000 -1.0000 0822798 1579612108.40 151.5674 59.9953 32.0000 1.9961 1.9972 420.0230 420.2903 0.0400 -1.0000 -1.0000 0822860 1579612108.50 151.5965 59.9953 32.0000 1.9970 1.9980 419.8362 420.1038 0.0400 -1.0000 -1.0000 0822923 1579612108.60 151.5965 59.9953 32.0000 1.9963 1.9974 419.7030 419.9707 0.0400 -1.0000 -1.0000 0822986 1579612108.70 151.5965 59.9953 32.0000 1.9967 1.9977 419.8027 420.0707 0.0400 -1.0000 -1.0000 0823064 1579612108.80 151.5965 59.9953 32.0000 1.9957 1.9967 419.9191 420.1864 0.0400 -1.0000 -1.0000 0823126 1579612108.90 151.5965 59.9953 32.0000 1.9950 1.9960 420.0140 420.2827 0.0401 -1.0000 -1.0000 0823204 1579612109.00 151.5860 59.9953 32.0000 1.9964 1.9974 419.8758 420.1434 0.0399 -1.0000 -1.0000 0823267 1579612109.10 151.5545 59.9953 32.0000 1.9968 1.9978 419.7198 419.9874 0.0400 -1.0000 -1.0000 0823329 1579612109.20 151.5545 59.9953 32.0000 1.9960 1.9971 419.8180 420.0855 0.0400 -1.0000 -1.0000 0823392 1579612109.30 151.5545 59.9953 32.0000 1.9960 1.9971 419.9923 420.2608 0.0401 -1.0000 -1.0000 0823470 1579612109.40 151.5545 59.9953 32.0000 1.9951 1.9962 420.0029 420.2707 0.0400 -1.0000 -1.0000 0823532 1579612109.50 151.5545 59.9953 32.0000 1.9961 1.9971 419.8564 420.1242 0.0401 -1.0000 -1.0000 0823595 1579612109.60 151.4771 59.9953 32.0000 1.9955 1.9966 419.7681 420.0363 0.0400 -1.0000 -1.0000 0823657 1579612109.70 151.4771 59.9953 32.0000 1.9962 1.9972 419.7882 420.0571 0.0403 -1.0000 -1.0000 0823736 1579612109.80 151.4771 59.9953 32.0000 1.9949 1.9960 419.9152 420.1837 0.0401 -1.0000 -1.0000 0823798 1579612109.90 151.4771 59.9953 32.0000 1.9957 1.9967 419.9926 420.2606 0.0400 -1.0000 -1.0000 0823860 1579612110.00 151.4771 59.9953 32.0000 1.9959 1.9970 419.7865 420.0547 0.0401 -1.0000 -1.0000 0823939 1579612110.10 151.5007 59.9954 32.0000 1.9965 1.9976 419.7134 419.9817 0.0401 -1.0000 -1.0000 0824001 1579612110.20 151.5064 59.9955 32.0000 1.9958 1.9969 419.8627 420.1307 0.0400 -1.0000 -1.0000 0824064 1579612110.30 151.5064 59.9955 32.0000 1.9954 1.9965 419.9426 420.2099 0.0400 -1.0000 -1.0000 0824126 1579612110.40 151.5064 59.9955 32.0000 1.9960 1.9970 419.9346 420.2025 0.0400 -1.0000 -1.0000 0824189 1579612110.50 151.5064 59.9955 32.0000 1.9968 1.9978 419.8437 420.1120 0.0401 -1.0000 -1.0000 0825064 1579612110.60 151.5064 59.9955 32.0000 1.9962 1.9973 419.7432 420.0107 0.0400 -1.0000 -1.0000 0825142 1579612110.70 151.5234 59.9955 32.0000 1.9956 1.9967 419.9122 420.1801 0.0400 -1.0000 -1.0000 0825189 1579612110.80 151.5234 59.9955 32.0000 1.9950 1.9960 420.0015 420.2685 0.0399 -1.0000 -1.0000 0825251 1579612110.90 151.5234 59.9955 32.0000 1.9959 1.9970 419.9839 420.2522 0.0401 -1.0000 -1.0000 0825329 1579612111.00 151.5234 59.9955 32.0000 1.9963 1.9974 419.7803 420.0487 0.0400 -1.0000 -1.0000 0825392 1579612111.10 151.5234 59.9955 32.0000 1.9961 1.9971 419.8077 420.0745 0.0399 -1.0000 -1.0000 0825454 1579612111.20 151.5234 59.9955 32.0000 1.9963 1.9974 419.9174 420.1871 0.0402 -1.0000 -1.0000 0825532 1579612111.30 151.5537 59.9955 32.0000 1.9948 1.9959 419.9592 420.2273 0.0402 -1.0000 -1.0000 0825595 1579612111.40 151.5537 59.9955 32.0000 1.9946 1.9957 419.9892 420.2573 0.0400 -1.0000 -1.0000 0825657 1579612111.50 151.5537 59.9955 32.0000 1.9953 1.9964 419.7487 420.0156 0.0400 -1.0000 -1.0000 0825720 1579612111.60 151.5537 59.9955 32.0000 1.9963 1.9973 419.7974 420.0659 0.0401 -1.0000 -1.0000 0826001 1579612111.70 151.5537 59.9955 32.0000 1.9957 1.9967 419.8943 420.1626 0.0401 -1.0000 -1.0000 0826079 1579612111.80 151.4983 59.9955 32.0000 1.9955 1.9965 419.9285 420.1968 0.0401 -1.0000 -1.0000 0826142 1579612111.90 151.4664 59.9955 32.0000 1.9954 1.9965 419.8960 420.1637 0.0400 -1.0000 -1.0000 0826220 1579612112.00 151.4664 59.9955 32.0000 1.9966 1.9976 419.7944 420.0626 0.0402 -1.0000 -1.0000 0826283 1579612112.10 151.4664 59.9955 32.0000 1.9966 1.9977 419.7191 419.9877 0.0402 -1.0000 -1.0000 0826345 1579612112.20 151.4664 59.9955 32.0000 1.9954 1.9965 419.8199 420.0887 0.0402 -1.0000 -1.0000 0826407 1579612112.30 151.4664 59.9955 32.0000 1.9952 1.9963 420.0066 420.2754 0.0402 -1.0000 -1.0000 0826486 1579612112.40 151.5103 59.9955 32.0000 1.9957 1.9967 420.0232 420.2907 0.0400 -1.0000 -1.0000 0826548 1579612112.50 151.5103 59.9955 32.0000 1.9961 1.9972 420.0101 420.2776 0.0400 -1.0000 -1.0000 0826610 1579612112.60 151.5103 59.9955 32.0000 1.9962 1.9973 419.8793 420.1478 0.0402 -1.0000 -1.0000 0826689 1579612112.70 151.5103 59.9955 32.0000 1.9963 1.9973 419.9363 420.2045 0.0400 -1.0000 -1.0000 0826751 1579612112.80 151.5103 59.9955 32.0000 1.9952 1.9963 419.9125 420.1802 0.0401 -1.0000 -1.0000 0826814 1579612112.90 151.5290 59.9955 32.0000 1.9955 1.9965 419.9615 420.2302 0.0401 -1.0000 -1.0000 0826876 1579612113.00 151.5860 59.9955 32.0000 1.9958 1.9969 419.9320 420.1993 0.0400 -1.0000 -1.0000 0826939 1579612113.10 151.5860 59.9955 32.0000 1.9962 1.9972 419.8079 420.0758 0.0401 -1.0000 -1.0000 0827173 1579612113.20 151.5860 59.9955 32.0000 1.9961 1.9972 419.7711 420.0395 0.0401 -1.0000 -1.0000 0827251 1579612113.30 151.5860 59.9955 32.0000 1.9949 1.9959 420.0081 420.2757 0.0400 -1.0000 -1.0000 0827314 1579612113.40 151.5860 59.9955 32.0000 1.9949 1.9960 420.0229 420.2911 0.0401 -1.0000 -1.0000 0827392 1579612113.50 151.5860 59.9955 32.0000 1.9954 1.9964 419.9594 420.2290 0.0402 -1.0000 -1.0000 0827454 1579612113.60 151.5860 59.9955 32.0000 1.9960 1.9970 419.8218 420.0890 0.0399 -1.0000 -1.0000 0827673 1579612113.70 151.5462 59.9955 32.0000 1.9960 1.9970 419.8494 420.1171 0.0400 -1.0000 -1.0000 0827751 1579612113.80 151.5462 59.9955 32.0000 1.9954 1.9964 420.0296 420.2978 0.0401 -1.0000 -1.0000 0827814 1579612113.90 151.5462 59.9955 32.0000 1.9949 1.9960 419.9927 420.2606 0.0401 -1.0000 -1.0000 0827876 1579612114.00 151.5462 59.9955 32.0000 1.9959 1.9969 419.8562 420.1247 0.0401 -1.0000 -1.0000 0827954 1579612114.10 151.5462 59.9955 32.0000 1.9963 1.9974 419.7016 419.9697 0.0401 -1.0000 -1.0000 0828173 1579612114.20 151.5648 59.9955 32.0000 1.9955 1.9965 419.7283 419.9969 0.0401 -1.0000 -1.0000 0828236 1579612114.30 151.5660 59.9955 32.0000 1.9950 1.9961 419.8430 420.1114 0.0401 -1.0000 -1.0000 0828314 1579612114.40 151.5660 59.9955 32.0000 1.9950 1.9961 419.9205 420.1887 0.0400 -1.0000 -1.0000 0828376 1579612114.50 151.5660 59.9955 32.0000 1.9959 1.9970 419.9682 420.2357 0.0400 -1.0000 -1.0000 0828439 1579612114.60 151.5660 59.9955 32.0000 1.9960 1.9971 419.7879 420.0561 0.0401 -1.0000 -1.0000 0828517 1579612114.70 151.5660 59.9955 32.0000 1.9964 1.9974 419.7142 419.9821 0.0400 -1.0000 -1.0000 0828939 1579612114.80 151.4626 59.9960 32.0000 1.9960 1.9970 419.8974 420.1657 0.0401 -1.0000 -1.0000 0829001 1579612114.90 151.4626 59.9960 32.0000 1.9954 1.9965 419.8628 420.1312 0.0401 -1.0000 -1.0000 0829079 1579612115.00 151.4626 59.9960 32.0000 1.9958 1.9968 419.7757 420.0443 0.0401 -1.0000 -1.0000 0829142 1579612115.10 151.4626 59.9960 32.0000 1.9960 1.9970 419.6595 419.9282 0.0402 -1.0000 -1.0000 0829204 1579612115.20 151.4626 59.9960 32.0000 1.9961 1.9971 419.8782 420.1464 0.0400 -1.0000 -1.0000 0829283 1579612115.30 151.4667 59.9960 32.0000 1.9953 1.9963 419.9362 420.2039 0.0400 -1.0000 -1.0000 0829345 1579612115.40 151.4721 59.9960 32.0000 1.9955 1.9966 419.8886 420.1572 0.0401 -1.0000 -1.0000 0829407 1579612115.50 151.4721 59.9960 32.0000 1.9962 1.9973 419.7990 420.0674 0.0401 -1.0000 -1.0000 0829470 1579612115.60 151.4721 59.9960 32.0000 1.9949 1.9959 419.8714 420.1395 0.0400 -1.0000 -1.0000 0829532 1579612115.70 151.4721 59.9960 32.0000 1.9959 1.9969 420.0029 420.2731 0.0404 -1.0000 -1.0000 0829673 1579612115.80 151.4721 59.9960 32.0000 1.9955 1.9966 420.0776 420.3459 0.0400 -1.0000 -1.0000 0829736 1579612115.90 151.4405 59.9960 32.0000 1.9961 1.9972 419.9765 420.2445 0.0401 -1.0000 -1.0000 0829798 1579612116.00 151.4405 59.9960 32.0000 1.9963 1.9974 419.8923 420.1609 0.0401 -1.0000 -1.0000 0829876 1579612116.10 151.4405 59.9960 32.0000 1.9958 1.9969 419.9643 420.2329 0.0402 -1.0000 -1.0000 0829939 1579612116.20 151.4405 59.9960 32.0000 1.9951 1.9961 419.9474 420.2157 0.0400 -1.0000 -1.0000 0830736 1579612116.30 151.4405 59.9960 32.0000 1.9957 1.9968 419.9027 420.1715 0.0402 -1.0000 -1.0000 0830814 1579612116.40 151.5240 59.9960 32.0000 1.9971 1.9981 419.8523 420.1211 0.0402 -1.0000 -1.0000 0830876 1579612116.50 151.5604 59.9960 32.0000 1.9967 1.9977 419.8023 420.0712 0.0402 -1.0000 -1.0000 0830939 1579612116.60 151.5604 59.9960 32.0000 1.9963 1.9974 419.8004 420.0687 0.0401 -1.0000 -1.0000 0831001 1579612116.70 151.5604 59.9960 32.0000 1.9953 1.9963 419.9039 420.1718 0.0401 -1.0000 -1.0000 0831064 1579612116.80 151.5604 59.9960 32.0000 1.9952 1.9963 419.9371 420.2055 0.0401 -1.0000 -1.0000 0831142 1579612116.90 151.5604 59.9960 32.0000 1.9958 1.9969 419.7386 420.0059 0.0399 -1.0000 -1.0000 0831204 1579612117.00 151.5604 59.9960 32.0000 1.9956 1.9966 419.7382 420.0052 0.0399 -1.0000 -1.0000 0831267 1579612117.10 151.5014 59.9960 32.0000 1.9951 1.9962 419.8436 420.1114 0.0401 -1.0000 -1.0000 0831329 1579612117.20 151.5014 59.9960 32.0000 1.9953 1.9964 419.8546 420.1234 0.0402 -1.0000 -1.0000 0831407 1579612117.30 151.5014 59.9960 32.0000 1.9965 1.9975 419.8223 420.0908 0.0401 -1.0000 -1.0000 0831470 1579612117.40 151.5014 59.9960 32.0000 1.9960 1.9970 419.7725 420.0392 0.0399 -1.0000 -1.0000 0831548 1579612117.50 151.5014 59.9960 32.0000 1.9947 1.9958 419.8190 420.0873 0.0402 -1.0000 -1.0000 0831610 1579612117.60 151.5003 59.9960 32.0000 1.9951 1.9961 419.8748 420.1433 0.0401 -1.0000 -1.0000 0831689 1579612117.70 151.4942 59.9960 32.0000 1.9952 1.9963 419.9407 420.2085 0.0400 -1.0000 -1.0000 0831767 1579612117.80 151.4942 59.9960 32.0000 1.9953 1.9964 419.9141 420.1815 0.0400 -1.0000 -1.0000 0831829 1579612117.90 151.4942 59.9960 32.0000 1.9960 1.9971 419.6990 419.9668 0.0401 -1.0000 -1.0000 0831892 1579612118.00 151.4942 59.9960 32.0000 1.9957 1.9968 419.7591 420.0274 0.0401 -1.0000 -1.0000 0831954 1579612118.10 151.4942 59.9960 32.0000 1.9958 1.9968 419.8584 420.1266 0.0401 -1.0000 -1.0000 0832017 1579612118.20 151.4245 59.9960 32.0000 1.9957 1.9967 419.9951 420.2630 0.0401 -1.0000 -1.0000 0832095 1579612118.30 151.4245 59.9960 32.0000 1.9957 1.9968 419.8706 420.1394 0.0401 -1.0000 -1.0000 0832236 1579612118.40 151.4245 59.9960 32.0000 1.9959 1.9969 419.7257 419.9940 0.0401 -1.0000 -1.0000 0832298 1579612118.50 151.4245 59.9960 32.0000 1.9965 1.9975 419.7676 420.0342 0.0399 -1.0000 -1.0000 0832360 1579612118.60 151.4245 59.9960 32.0000 1.9957 1.9968 419.9729 420.2409 0.0401 -1.0000 -1.0000 0832439 1579612118.70 151.4342 59.9960 32.0000 1.9956 1.9967 420.0557 420.3239 0.0401 -1.0000 -1.0000 0832501 1579612118.80 151.4742 59.9960 32.0000 1.9962 1.9973 419.8898 420.1584 0.0401 -1.0000 -1.0000 0833236 1579612118.90 151.4742 59.9960 32.0000 1.9963 1.9974 419.7552 420.0238 0.0402 -1.0000 -1.0000 0833298 1579612119.00 151.4742 59.9960 32.0000 1.9961 1.9972 419.8197 420.0873 0.0400 -1.0000 -1.0000 0833376 1579612119.10 151.4742 59.9960 32.0000 1.9953 1.9964 419.8263 420.0942 0.0401 -1.0000 -1.0000 0833423 1579612119.20 151.4742 59.9960 32.0000 1.9954 1.9965 419.9042 420.1726 0.0401 -1.0000 -1.0000 0833501 1579612119.30 151.5064 59.9960 32.0000 1.9950 1.9960 419.9712 420.2387 0.0400 -1.0000 -1.0000 0833673 1579612119.40 151.5661 59.9960 32.0000 1.9953 1.9964 419.7718 420.0410 0.0402 -1.0000 -1.0000 0833751 1579612119.50 151.5661 59.9960 32.0000 1.9965 1.9975 419.7534 420.0223 0.0402 -1.0000 -1.0000 0833814 1579612119.60 151.5661 59.9960 32.0000 1.9958 1.9969 419.8106 420.0794 0.0402 -1.0000 -1.0000 0833876 1579612119.70 151.5661 59.9960 32.0000 1.9956 1.9967 420.0226 420.2916 0.0401 -1.0000 -1.0000 0833954 1579612119.80 151.5661 59.9960 32.0000 1.9956 1.9966 419.7785 420.0463 0.0400 -1.0000 -1.0000 0834017 1579612119.90 151.5231 59.9961 32.0000 1.9959 1.9969 419.7624 420.0309 0.0402 -1.0000 -1.0000 0834079 1579612120.00 151.5231 59.9961 32.0000 1.9958 1.9969 419.8205 420.0889 0.0401 -1.0000 -1.0000 0834157 1579612120.10 151.5231 59.9961 32.0000 1.9957 1.9967 419.8516 420.1198 0.0401 -1.0000 -1.0000 0834220 1579612120.20 151.5231 59.9961 32.0000 1.9952 1.9962 420.0101 420.2775 0.0399 -1.0000 -1.0000 0834283 1579612120.30 151.5231 59.9961 32.0000 1.9951 1.9962 419.8872 420.1560 0.0401 -1.0000 -1.0000 0834345 1579612120.40 151.5087 59.9961 32.0000 1.9953 1.9964 419.7404 420.0083 0.0400 -1.0000 -1.0000 0834407 1579612120.50 151.4923 59.9961 32.0000 1.9958 1.9968 419.8357 420.1042 0.0402 -1.0000 -1.0000 0834470 1579612120.60 151.4923 59.9961 32.0000 1.9946 1.9957 419.9869 420.2550 0.0401 -1.0000 -1.0000 0834548 1579612120.70 151.4923 59.9961 32.0000 1.9946 1.9957 420.0124 420.2807 0.0401 -1.0000 -1.0000 0834610 1579612120.80 151.4923 59.9961 32.0000 1.9950 1.9960 419.9266 420.1952 0.0402 -1.0000 -1.0000 0834673 1579612120.90 151.4923 59.9961 32.0000 1.9958 1.9969 419.7472 420.0153 0.0400 -1.0000 -1.0000 0834751 1579612121.00 151.4651 59.9961 32.0000 1.9956 1.9966 419.8012 420.0686 0.0400 -1.0000 -1.0000 0834814 1579612121.10 151.4651 59.9961 32.0000 1.9955 1.9965 419.8937 420.1610 0.0399 -1.0000 -1.0000 0834876 1579612121.20 151.4651 59.9961 32.0000 1.9954 1.9964 420.0595 420.3272 0.0400 -1.0000 -1.0000 0834939 1579612121.30 151.4651 59.9961 32.0000 1.9960 1.9970 419.8812 420.1496 0.0402 -1.0000 -1.0000 0835001 1579612121.40 151.4651 59.9961 32.0000 1.9964 1.9974 419.7835 420.0518 0.0401 -1.0000 -1.0000 0835392 1579612121.50 151.4669 59.9961 32.0000 1.9963 1.9974 419.6668 419.9341 0.0400 -1.0000 -1.0000 0835454 1579612121.60 151.4673 59.9961 32.0000 1.9961 1.9972 419.8488 420.1169 0.0401 -1.0000 -1.0000 0835517 1579612121.70 151.4673 59.9961 32.0000 1.9959 1.9969 419.9693 420.2371 0.0400 -1.0000 -1.0000 0835595 1579612121.80 151.4673 59.9961 32.0000 1.9958 1.9969 419.8962 420.1640 0.0401 -1.0000 -1.0000 0835657 1579612121.90 151.4673 59.9961 32.0000 1.9970 1.9981 419.8344 420.1036 0.0402 -1.0000 -1.0000 0835954 1579612122.00 151.4673 59.9961 32.0000 1.9956 1.9966 419.7164 419.9843 0.0400 -1.0000 -1.0000 0836032 1579612122.10 151.4723 59.9961 32.0000 1.9960 1.9970 419.9092 420.1774 0.0401 -1.0000 -1.0000 0836095 1579612122.20 151.4744 59.9961 32.0000 1.9948 1.9958 420.0152 420.2831 0.0400 -1.0000 -1.0000 0836157 1579612122.30 151.4744 59.9961 32.0000 1.9951 1.9962 420.0318 420.3001 0.0401 -1.0000 -1.0000 0836236 1579612122.40 151.4744 59.9961 32.0000 1.9955 1.9965 419.7965 420.0646 0.0401 -1.0000 -1.0000 0836454 1579612122.50 151.4744 59.9961 32.0000 1.9957 1.9968 419.7588 420.0263 0.0399 -1.0000 -1.0000 0836517 1579612122.60 151.4744 59.9961 32.0000 1.9960 1.9970 419.7706 420.0388 0.0401 -1.0000 -1.0000 0836595 1579612122.70 151.4629 59.9961 32.0000 1.9946 1.9956 419.9036 420.1715 0.0400 -1.0000 -1.0000 0836657 1579612122.80 151.4629 59.9961 32.0000 1.9960 1.9971 419.9151 420.1830 0.0401 -1.0000 -1.0000 0836720 1579612122.90 151.4629 59.9961 32.0000 1.9955 1.9966 419.7114 419.9789 0.0400 -1.0000 -1.0000 0836954 1579612123.00 151.4629 59.9961 32.0000 1.9955 1.9966 419.8120 420.0800 0.0401 -1.0000 -1.0000 0837017 1579612123.10 151.4629 59.9961 32.0000 1.9953 1.9963 419.9384 420.2072 0.0402 -1.0000 -1.0000 0837079 1579612123.20 151.4870 59.9961 32.0000 1.9957 1.9967 419.8041 420.0723 0.0400 -1.0000 -1.0000 0837157 1579612123.30 151.4870 59.9961 32.0000 1.9965 1.9975 419.8321 420.1014 0.0402 -1.0000 -1.0000 0837220 1579612123.40 151.4870 59.9961 32.0000 1.9953 1.9964 419.7933 420.0611 0.0400 -1.0000 -1.0000 0837454 1579612123.50 151.4870 59.9961 32.0000 1.9956 1.9967 419.8947 420.1627 0.0401 -1.0000 -1.0000 0837517 1579612123.60 151.4870 59.9961 32.0000 1.9954 1.9965 419.9767 420.2441 0.0399 -1.0000 -1.0000 0837579 1579612123.70 151.4865 59.9961 32.0000 1.9951 1.9962 420.0488 420.3165 0.0400 -1.0000 -1.0000 0837642 1579612123.80 151.4809 59.9961 32.0000 1.9952 1.9963 419.9313 420.1993 0.0401 -1.0000 -1.0000 0837720 1579612123.90 151.4809 59.9961 32.0000 1.9957 1.9967 419.8055 420.0736 0.0401 -1.0000 -1.0000 0837783 1579612124.00 151.4809 59.9961 32.0000 1.9961 1.9972 419.8573 420.1256 0.0401 -1.0000 -1.0000 0838236 1579612124.10 151.4809 59.9961 32.0000 1.9952 1.9962 420.0750 420.3446 0.0402 -1.0000 -1.0000 0838298 1579612124.20 151.4809 59.9961 32.0000 1.9955 1.9966 420.0423 420.3100 0.0400 -1.0000 -1.0000 0838360 1579612124.30 151.4809 59.9961 32.0000 1.9962 1.9972 419.8750 420.1430 0.0401 -1.0000 -1.0000 0838423 1579612124.40 151.4635 59.9961 32.0000 1.9968 1.9978 419.8041 420.0707 0.0399 -1.0000 -1.0000 0838626 1579612124.50 151.4635 59.9961 32.0000 1.9955 1.9966 419.8319 420.0991 0.0399 -1.0000 -1.0000 0838689 1579612124.60 151.4635 59.9961 32.0000 1.9950 1.9961 419.9399 420.2074 0.0400 -1.0000 -1.0000 0838767 1579612124.70 151.4635 59.9961 32.0000 1.9950 1.9961 419.9752 420.2433 0.0401 -1.0000 -1.0000 0838829 1579612124.80 151.4635 59.9961 32.0000 1.9957 1.9967 419.9084 420.1769 0.0401 -1.0000 -1.0000 0838892 1579612124.90 151.5088 59.9963 32.0000 1.9963 1.9973 419.7628 420.0309 0.0401 -1.0000 -1.0000 0838954 1579612125.00 151.5212 59.9964 32.0000 1.9957 1.9967 419.9671 420.2345 0.0399 -1.0000 -1.0000 0839189 1579612125.10 151.5212 59.9964 32.0000 1.9953 1.9963 420.0469 420.3155 0.0401 -1.0000 -1.0000 0839251 1579612125.20 151.5212 59.9964 32.0000 1.9951 1.9962 419.9900 420.2586 0.0401 -1.0000 -1.0000 0839329 1579612125.30 151.5212 59.9964 32.0000 1.9957 1.9968 419.8204 420.0883 0.0400 -1.0000 -1.0000 0839407 1579612125.40 151.5212 59.9964 32.0000 1.9954 1.9964 419.8207 420.0887 0.0400 -1.0000 -1.0000 0839470 1579612125.50 151.4796 59.9964 32.0000 1.9947 1.9958 420.0282 420.2962 0.0401 -1.0000 -1.0000 0839532 1579612125.60 151.4796 59.9964 32.0000 1.9950 1.9960 419.9433 420.2113 0.0400 -1.0000 -1.0000 0839595 1579612125.70 151.4796 59.9964 32.0000 1.9952 1.9963 419.9395 420.2082 0.0401 -1.0000 -1.0000 0839673 1579612125.80 151.4796 59.9964 32.0000 1.9953 1.9964 419.7680 420.0358 0.0400 -1.0000 -1.0000 0839736 1579612125.90 151.4796 59.9964 32.0000 1.9947 1.9957 419.9722 420.2402 0.0401 -1.0000 -1.0000 0839798 1579612126.00 151.3720 59.9964 32.0000 1.9952 1.9962 420.0217 420.2887 0.0400 -1.0000 -1.0000 0839939 1579612126.10 151.3674 59.9964 32.0000 1.9951 1.9961 419.9481 420.2168 0.0401 -1.0000 -1.0000 0840001 1579612126.20 151.3674 59.9964 32.0000 1.9951 1.9961 419.8727 420.1405 0.0399 -1.0000 -1.0000 0840064 1579612126.30 151.3674 59.9964 32.0000 1.9945 1.9955 420.0125 420.2801 0.0400 -1.0000 -1.0000 0840126 1579612126.40 151.3674 59.9964 32.0000 1.9945 1.9955 419.9956 420.2622 0.0399 -1.0000 -1.0000 0840189 1579612126.50 151.3674 59.9964 32.0000 1.9954 1.9965 419.8852 420.1534 0.0401 -1.0000 -1.0000 0840470 1579612126.60 151.4559 59.9964 32.0000 1.9959 1.9970 419.8126 420.0801 0.0399 -1.0000 -1.0000 0840548 1579612126.70 151.4559 59.9964 32.0000 1.9952 1.9963 419.9169 420.1839 0.0399 -1.0000 -1.0000 0840610 1579612126.80 151.4559 59.9964 32.0000 1.9948 1.9959 420.0037 420.2712 0.0400 -1.0000 -1.0000 0840673 1579612126.90 151.4559 59.9964 32.0000 1.9954 1.9964 419.9880 420.2556 0.0399 -1.0000 -1.0000 0840751 1579612127.00 151.4559 59.9964 32.0000 1.9965 1.9976 419.8129 420.0791 0.0399 -1.0000 -1.0000 0840970 1579612127.10 151.4559 59.9964 32.0000 1.9961 1.9972 419.8055 420.0739 0.0401 -1.0000 -1.0000 0841032 1579612127.20 151.5300 59.9964 32.0000 1.9953 1.9963 419.8072 420.0753 0.0401 -1.0000 -1.0000 0841110 1579612127.30 151.5671 59.9964 32.0000 1.9950 1.9960 419.9964 420.2644 0.0401 -1.0000 -1.0000 0841173 1579612127.40 151.5671 59.9964 32.0000 1.9956 1.9966 419.9682 420.2370 0.0402 -1.0000 -1.0000 0841251 1579612127.50 151.5671 59.9964 32.0000 1.9955 1.9966 419.9281 420.1969 0.0401 -1.0000 -1.0000 0841470 1579612127.60 151.5671 59.9964 32.0000 1.9961 1.9971 419.7475 420.0152 0.0401 -1.0000 -1.0000 0841532 1579612127.70 151.5671 59.9964 32.0000 1.9962 1.9973 419.9110 420.1794 0.0400 -1.0000 -1.0000 0841610 1579612127.80 151.5254 59.9964 32.0000 1.9944 1.9955 420.0391 420.3069 0.0400 -1.0000 -1.0000 0841673 1579612127.90 151.5254 59.9964 32.0000 1.9948 1.9958 420.0311 420.3002 0.0401 -1.0000 -1.0000 0841736 1579612128.00 151.5254 59.9964 32.0000 1.9951 1.9961 419.9324 420.2004 0.0400 -1.0000 -1.0000 0841814 1579612128.10 151.5254 59.9964 32.0000 1.9957 1.9968 419.6688 419.9361 0.0399 -1.0000 -1.0000 0842673 1579612128.20 151.5254 59.9964 32.0000 1.9953 1.9964 419.9726 420.2418 0.0402 -1.0000 -1.0000 0842735 1579612128.30 151.5139 59.9964 32.0000 1.9949 1.9960 420.0191 420.2876 0.0400 -1.0000 -1.0000 0842814 1579612128.40 151.5063 59.9964 32.0000 1.9953 1.9964 419.9352 420.2023 0.0399 -1.0000 -1.0000 0842876 1579612128.50 151.5063 59.9964 32.0000 1.9959 1.9970 419.7689 420.0371 0.0401 -1.0000 -1.0000 0842939 1579612128.60 151.5063 59.9964 32.0000 1.9962 1.9973 419.8475 420.1159 0.0401 -1.0000 -1.0000 0843001 1579612128.70 151.5063 59.9964 32.0000 1.9955 1.9965 419.9413 420.2099 0.0402 -1.0000 -1.0000 0843064 1579612128.80 151.5063 59.9964 32.0000 1.9950 1.9960 420.0258 420.2942 0.0400 -1.0000 -1.0000 0843126 1579612128.90 151.4704 59.9964 32.0000 1.9952 1.9962 419.9361 420.2035 0.0400 -1.0000 -1.0000 0843204 1579612129.00 151.4704 59.9964 32.0000 1.9958 1.9968 419.8892 420.1574 0.0401 -1.0000 -1.0000 0843267 1579612129.10 151.4704 59.9964 32.0000 1.9966 1.9977 419.8021 420.0690 0.0400 -1.0000 -1.0000 0843704 1579612129.20 151.4704 59.9964 32.0000 1.9956 1.9967 419.9896 420.2578 0.0400 -1.0000 -1.0000 0843767 1579612129.30 151.4704 59.9964 32.0000 1.9944 1.9955 419.9990 420.2675 0.0402 -1.0000 -1.0000 0843829 1579612129.40 151.4401 59.9964 32.0000 1.9949 1.9959 420.0171 420.2853 0.0401 -1.0000 -1.0000 0843907 1579612129.50 151.4401 59.9964 32.0000 1.9953 1.9964 419.8638 420.1316 0.0400 -1.0000 -1.0000 0843970 1579612129.60 151.4401 59.9964 32.0000 1.9959 1.9969 419.7354 420.0024 0.0399 -1.0000 -1.0000 0844033 1579612129.70 151.4401 59.9964 32.0000 1.9957 1.9967 419.8228 420.0900 0.0400 -1.0000 -1.0000 0844110 1579612129.80 151.4401 59.9964 32.0000 1.9956 1.9967 419.9604 420.2288 0.0401 -1.0000 -1.0000 0844173 1579612129.90 151.5103 59.9963 32.0000 1.9953 1.9963 419.9542 420.2219 0.0400 -1.0000 -1.0000 0844236 1579612130.00 151.5103 59.9963 32.0000 1.9957 1.9968 419.9037 420.1721 0.0401 -1.0000 -1.0000 0844314 1579612130.10 151.5103 59.9963 32.0000 1.9956 1.9966 419.8242 420.0916 0.0400 -1.0000 -1.0000 0844376 1579612130.20 151.5103 59.9963 32.0000 1.9956 1.9966 419.7408 420.0085 0.0400 -1.0000 -1.0000 0844439 1579612130.30 151.5103 59.9963 32.0000 1.9954 1.9964 419.9391 420.2074 0.0401 -1.0000 -1.0000 0844501 1579612130.40 151.5103 59.9963 32.0000 1.9950 1.9961 419.9402 420.2081 0.0400 -1.0000 -1.0000 0844564 1579612130.50 151.5103 59.9963 32.0000 1.9947 1.9958 420.0270 420.2950 0.0400 -1.0000 -1.0000 0844626 1579612130.60 151.5103 59.9963 32.0000 1.9951 1.9961 419.8809 420.1483 0.0400 -1.0000 -1.0000 0844704 1579612130.70 151.5103 59.9963 32.0000 1.9959 1.9970 419.8177 420.0854 0.0401 -1.0000 -1.0000 0844767 1579612130.80 151.4697 59.9963 32.0000 1.9954 1.9964 419.8854 420.1528 0.0400 -1.0000 -1.0000 0844829 1579612130.90 151.4697 59.9963 32.0000 1.9950 1.9961 420.0406 420.3093 0.0401 -1.0000 -1.0000 0844907 1579612131.00 151.4697 59.9963 32.0000 1.9952 1.9963 419.9941 420.2620 0.0400 -1.0000 -1.0000 0844970 1579612131.10 151.4697 59.9963 32.0000 1.9963 1.9973 419.7429 420.0119 0.0402 -1.0000 -1.0000 0845236 1579612131.20 151.4697 59.9963 32.0000 1.9959 1.9970 419.7862 420.0543 0.0401 -1.0000 -1.0000 0845314 1579612131.30 151.4697 59.9963 32.0000 1.9963 1.9973 419.7756 420.0437 0.0400 -1.0000 -1.0000 0845376 1579612131.40 151.4697 59.9963 32.0000 1.9944 1.9955 419.9346 420.2020 0.0400 -1.0000 -1.0000 0845454 1579612131.50 151.4697 59.9963 32.0000 1.9953 1.9964 420.0690 420.3372 0.0401 -1.0000 -1.0000 0845517 1579612131.60 151.4697 59.9963 32.0000 1.9952 1.9963 419.8941 420.1618 0.0400 -1.0000 -1.0000 0845579 1579612131.70 151.4697 59.9963 32.0000 1.9952 1.9963 419.8657 420.1326 0.0399 -1.0000 -1.0000 0845970 1579612131.80 151.4697 59.9963 32.0000 1.9957 1.9967 419.7871 420.0548 0.0400 -1.0000 -1.0000 0846032 1579612131.90 151.4522 59.9963 32.0000 1.9956 1.9967 419.9501 420.2179 0.0400 -1.0000 -1.0000 0846095 1579612132.00 151.4522 59.9963 32.0000 1.9953 1.9964 419.9578 420.2258 0.0400 -1.0000 -1.0000 0846157 1579612132.10 151.4522 59.9963 32.0000 1.9951 1.9962 420.0325 420.3002 0.0400 -1.0000 -1.0000 0846220 1579612132.20 151.4522 59.9963 32.0000 1.9962 1.9972 419.9660 420.2338 0.0400 -1.0000 -1.0000 0846751 1579612132.30 151.4522 59.9963 32.0000 1.9956 1.9967 419.7778 420.0454 0.0400 -1.0000 -1.0000 0846829 1579612132.40 151.4522 59.9963 32.0000 1.9961 1.9972 419.7775 420.0447 0.0399 -1.0000 -1.0000 0846892 1579612132.50 151.4522 59.9963 32.0000 1.9957 1.9967 419.7919 420.0602 0.0401 -1.0000 -1.0000 0846954 1579612132.60 151.4295 59.9963 32.0000 1.9950 1.9960 419.9279 420.1956 0.0400 -1.0000 -1.0000 0847032 1579612132.70 151.4295 59.9963 32.0000 1.9958 1.9968 419.9989 420.2666 0.0400 -1.0000 -1.0000 0847095 1579612132.80 151.4295 59.9963 32.0000 1.9962 1.9972 419.9752 420.2438 0.0401 -1.0000 -1.0000 0847157 1579612132.90 151.4295 59.9963 32.0000 1.9961 1.9972 419.7542 420.0224 0.0400 -1.0000 -1.0000 0847235 1579612133.00 151.4295 59.9963 32.0000 1.9955 1.9966 419.9226 420.1896 0.0400 -1.0000 -1.0000 0847283 1579612133.10 151.4588 59.9963 32.0000 1.9951 1.9961 420.0460 420.3135 0.0399 -1.0000 -1.0000 0847345 1579612133.20 151.4669 59.9963 32.0000 1.9958 1.9969 419.9639 420.2306 0.0399 -1.0000 -1.0000 0847439 1579612133.30 151.4669 59.9963 32.0000 1.9957 1.9968 419.8528 420.1204 0.0400 -1.0000 -1.0000 0847501 1579612133.40 151.4669 59.9963 32.0000 1.9961 1.9971 419.8016 420.0691 0.0400 -1.0000 -1.0000 0847564 1579612133.50 151.4669 59.9963 32.0000 1.9960 1.9970 419.8719 420.1392 0.0400 -1.0000 -1.0000 0847626 1579612133.60 151.4669 59.9963 32.0000 1.9958 1.9968 419.9780 420.2454 0.0399 -1.0000 -1.0000 0847689 1579612133.70 151.4757 59.9963 32.0000 1.9957 1.9967 419.9287 420.1966 0.0401 -1.0000 -1.0000 0847767 1579612133.80 151.5682 59.9963 32.0000 1.9954 1.9965 419.9170 420.1846 0.0400 -1.0000 -1.0000 0847829 1579612133.90 151.5682 59.9963 32.0000 1.9967 1.9978 419.8057 420.0731 0.0400 -1.0000 -1.0000 0847892 1579612134.00 151.5844 59.9963 32.0000 1.9956 1.9966 419.8907 420.1590 0.0401 -1.0000 -1.0000 0847970 1579612134.10 151.5844 59.9963 32.0000 1.9954 1.9964 419.9515 420.2206 0.0401 -1.0000 -1.0000 0848033 1579612134.20 151.5844 59.9963 32.0000 1.9958 1.9969 419.9415 420.2094 0.0401 -1.0000 -1.0000 0848204 1579612134.30 151.5844 59.9963 32.0000 1.9961 1.9972 419.7584 420.0269 0.0402 -1.0000 -1.0000 0848283 1579612134.40 151.5844 59.9963 32.0000 1.9959 1.9970 419.7691 420.0358 0.0399 -1.0000 -1.0000 0848345 1579612134.50 151.5844 59.9963 32.0000 1.9956 1.9967 419.8951 420.1622 0.0399 -1.0000 -1.0000 0848407 1579612134.60 151.5844 59.9963 32.0000 1.9947 1.9957 419.9641 420.2315 0.0400 -1.0000 -1.0000 0848470 1579612134.70 151.5844 59.9963 32.0000 1.9954 1.9965 419.9648 420.2323 0.0399 -1.0000 -1.0000 0848532 1579612134.80 151.5844 59.9963 32.0000 1.9950 1.9961 419.8388 420.1061 0.0400 -1.0000 -1.0000 0848939 1579612134.90 151.4805 59.9959 32.0000 1.9962 1.9972 419.7574 420.0252 0.0400 -1.0000 -1.0000 0849017 1579612135.00 151.4585 59.9958 32.0000 1.9957 1.9967 419.7827 420.0504 0.0400 -1.0000 -1.0000 0849079 1579612135.10 151.4585 59.9958 32.0000 1.9961 1.9971 419.8949 420.1621 0.0399 -1.0000 -1.0000 0849142 1579612135.20 151.4585 59.9958 32.0000 1.9951 1.9961 419.9556 420.2236 0.0401 -1.0000 -1.0000 0849204 1579612135.30 151.4585 59.9958 32.0000 1.9959 1.9970 419.7365 420.0031 0.0399 -1.0000 -1.0000 0849486 1579612135.40 151.4585 59.9958 32.0000 1.9963 1.9973 419.7659 420.0334 0.0399 -1.0000 -1.0000 0849564 1579612135.50 151.4491 59.9958 32.0000 1.9963 1.9974 419.8970 420.1643 0.0399 -1.0000 -1.0000 0849626 1579612135.60 151.4491 59.9958 32.0000 1.9950 1.9960 419.9548 420.2218 0.0399 -1.0000 -1.0000 0849689 1579612135.70 151.4491 59.9958 32.0000 1.9950 1.9960 420.0423 420.3099 0.0400 -1.0000 -1.0000 0849767 1579612135.80 151.4491 59.9958 32.0000 1.9956 1.9966 419.9761 420.2422 0.0398 -1.0000 -1.0000 0850220 1579612135.90 151.4491 59.9958 32.0000 1.9960 1.9970 419.8053 420.0725 0.0399 -1.0000 -1.0000 0850283 1579612136.00 151.4491 59.9958 32.0000 1.9965 1.9975 419.8707 420.1370 0.0398 -1.0000 -1.0000 0850360 1579612136.10 151.5103 59.9958 32.0000 1.9961 1.9971 419.9027 420.1708 0.0401 -1.0000 -1.0000 0850423 1579612136.20 151.5103 59.9958 32.0000 1.9953 1.9964 419.9877 420.2553 0.0399 -1.0000 -1.0000 0850486 1579612136.30 151.5103 59.9958 32.0000 1.9960 1.9971 419.8162 420.0832 0.0399 -1.0000 -1.0000 0850548 1579612136.40 151.5103 59.9958 32.0000 1.9972 1.9983 419.7533 420.0206 0.0400 -1.0000 -1.0000 0850610 1579612136.50 151.5103 59.9958 32.0000 1.9968 1.9979 419.7981 420.0651 0.0399 -1.0000 -1.0000 0850673 1579612136.60 151.4809 59.9958 32.0000 1.9961 1.9971 419.8618 420.1286 0.0398 -1.0000 -1.0000 0850751 1579612136.70 151.4809 59.9958 32.0000 1.9952 1.9963 420.0158 420.2835 0.0400 -1.0000 -1.0000 0850814 1579612136.80 151.4809 59.9958 32.0000 1.9953 1.9964 419.9880 420.2547 0.0399 -1.0000 -1.0000 0850939 1579612136.90 151.4809 59.9958 32.0000 1.9955 1.9965 419.8417 420.1087 0.0399 -1.0000 -1.0000 0851017 1579612137.00 151.4809 59.9958 32.0000 1.9962 1.9972 419.8258 420.0930 0.0400 -1.0000 -1.0000 0851079 1579612137.10 151.4809 59.9958 32.0000 1.9956 1.9967 419.9261 420.1933 0.0399 -1.0000 -1.0000 0851142 1579612137.20 151.4809 59.9958 32.0000 1.9953 1.9964 419.9486 420.2163 0.0400 -1.0000 -1.0000 0851236 1579612137.30 151.5717 59.9958 32.0000 1.9957 1.9968 420.0458 420.3138 0.0400 -1.0000 -1.0000 0851298 1579612137.40 151.5717 59.9958 32.0000 1.9964 1.9974 419.8389 420.1062 0.0399 -1.0000 -1.0000 0851360 1579612137.50 151.5717 59.9958 32.0000 1.9968 1.9979 419.7968 420.0638 0.0399 -1.0000 -1.0000 0851423 1579612137.60 151.5717 59.9958 32.0000 1.9959 1.9970 419.8938 420.1608 0.0399 -1.0000 -1.0000 0851486 1579612137.70 151.5717 59.9958 32.0000 1.9954 1.9965 419.9728 420.2405 0.0399 -1.0000 -1.0000 0851564 1579612137.80 151.5717 59.9958 32.0000 1.9954 1.9965 419.9381 420.2050 0.0399 -1.0000 -1.0000 0852033 1579612137.90 151.5673 59.9958 32.0000 1.9959 1.9969 419.8234 420.0908 0.0400 -1.0000 -1.0000 0852095 1579612138.00 151.5673 59.9958 32.0000 1.9958 1.9969 419.7170 419.9840 0.0399 -1.0000 -1.0000 0852173 1579612138.10 151.5673 59.9958 32.0000 1.9958 1.9969 419.8473 420.1142 0.0399 -1.0000 -1.0000 0852360 1579612138.20 151.5673 59.9958 32.0000 1.9951 1.9962 419.9917 420.2596 0.0400 -1.0000 -1.0000 0852423 1579612138.30 151.5673 59.9958 32.0000 1.9952 1.9963 420.0190 420.2862 0.0400 -1.0000 -1.0000 0852501 1579612138.40 151.5319 59.9958 32.0000 1.9958 1.9969 419.9252 420.1936 0.0401 -1.0000 -1.0000 0852564 1579612138.50 151.4703 59.9958 32.0000 1.9956 1.9966 419.6771 419.9451 0.0401 -1.0000 -1.0000 0852626 1579612138.60 151.4703 59.9958 32.0000 1.9952 1.9963 419.7309 419.9988 0.0400 -1.0000 -1.0000 0852704 1579612138.70 151.4703 59.9958 32.0000 1.9947 1.9958 419.8959 420.1635 0.0400 -1.0000 -1.0000 0852767 1579612138.80 151.4703 59.9958 32.0000 1.9957 1.9968 419.9765 420.2443 0.0400 -1.0000 -1.0000 0853439 1579612138.90 151.4703 59.9958 32.0000 1.9957 1.9968 419.8098 420.0775 0.0400 -1.0000 -1.0000 0853517 1579612139.00 151.4703 59.9958 32.0000 1.9960 1.9971 419.7281 419.9956 0.0400 -1.0000 -1.0000 0853579 1579612139.10 151.4773 59.9958 32.0000 1.9964 1.9974 419.6690 419.9356 0.0399 -1.0000 -1.0000 0853642 1579612139.20 151.4773 59.9958 32.0000 1.9950 1.9960 419.8864 420.1536 0.0399 -1.0000 -1.0000 0853704 1579612139.30 151.4773 59.9958 32.0000 1.9949 1.9960 419.9900 420.2568 0.0398 -1.0000 -1.0000 0853767 1579612139.40 151.4773 59.9958 32.0000 1.9954 1.9964 419.8972 420.1642 0.0399 -1.0000 -1.0000 0853845 1579612139.50 151.4773 59.9958 32.0000 1.9956 1.9967 419.7790 420.0459 0.0399 -1.0000 -1.0000 0853907 1579612139.60 151.5095 59.9958 32.0000 1.9959 1.9970 419.8784 420.1461 0.0401 -1.0000 -1.0000 0853970 1579612139.70 151.5710 59.9957 32.0000 1.9954 1.9965 419.9848 420.2530 0.0400 -1.0000 -1.0000 0854048 1579612139.80 151.5710 59.9957 32.0000 1.9957 1.9968 419.9633 420.2304 0.0400 -1.0000 -1.0000 0854110 1579612139.90 151.5710 59.9957 32.0000 1.9963 1.9973 419.7982 420.0657 0.0399 -1.0000 -1.0000 0854173 1579612140.00 151.5710 59.9957 32.0000 1.9956 1.9967 419.6540 419.9211 0.0399 -1.0000 -1.0000 0854251 1579612140.10 151.5710 59.9957 32.0000 1.9960 1.9970 419.8500 420.1176 0.0400 -1.0000 -1.0000 0854314 1579612140.20 151.5710 59.9957 32.0000 1.9953 1.9963 419.7767 420.0431 0.0398 -1.0000 -1.0000 0854376 1579612140.30 151.5617 59.9957 32.0000 1.9946 1.9956 419.9224 420.1893 0.0399 -1.0000 -1.0000 0854454 1579612140.40 151.5285 59.9957 32.0000 1.9950 1.9960 419.7661 420.0338 0.0400 -1.0000 -1.0000 0854923 1579612140.50 151.5285 59.9957 32.0000 1.9961 1.9971 419.7095 419.9774 0.0400 -1.0000 -1.0000 0854986 1579612140.60 151.5285 59.9957 32.0000 1.9957 1.9968 419.7234 419.9905 0.0399 -1.0000 -1.0000 0855064 1579612140.70 151.5285 59.9957 32.0000 1.9959 1.9970 419.9016 420.1688 0.0399 -1.0000 -1.0000 0855126 1579612140.80 151.5285 59.9957 32.0000 1.9947 1.9957 419.9079 420.1749 0.0399 -1.0000 -1.0000 0855189 1579612140.90 151.5285 59.9957 32.0000 1.9953 1.9964 419.9221 420.1891 0.0399 -1.0000 -1.0000 0855282 1579612141.00 151.5285 59.9957 32.0000 1.9945 1.9955 419.7610 420.0285 0.0400 -1.0000 -1.0000 0855345 1579612141.10 151.5285 59.9957 32.0000 1.9963 1.9974 419.7065 419.9739 0.0400 -1.0000 -1.0000 0855407 1579612141.20 151.5285 59.9957 32.0000 1.9962 1.9973 419.7047 419.9729 0.0401 -1.0000 -1.0000 0855486 1579612141.30 151.5285 59.9957 32.0000 1.9956 1.9967 419.8825 420.1504 0.0400 -1.0000 -1.0000 0855548 1579612141.40 151.5241 59.9957 32.0000 1.9955 1.9965 419.8805 420.1477 0.0400 -1.0000 -1.0000 0855610 1579612141.50 151.4252 59.9957 32.0000 1.9956 1.9966 419.9150 420.1828 0.0400 -1.0000 -1.0000 0855673 1579612141.60 151.4252 59.9957 32.0000 1.9963 1.9974 419.8300 420.0971 0.0399 -1.0000 -1.0000 0855736 1579612141.70 151.4252 59.9957 32.0000 1.9963 1.9973 419.6696 419.9366 0.0400 -1.0000 -1.0000 0855814 1579612141.80 151.4252 59.9957 32.0000 1.9964 1.9974 419.8017 420.0701 0.0401 -1.0000 -1.0000 0855876 1579612141.90 151.4252 59.9957 32.0000 1.9958 1.9968 419.9808 420.2479 0.0398 -1.0000 -1.0000 0855970 1579612142.00 151.4252 59.9957 32.0000 1.9958 1.9968 419.9748 420.2425 0.0400 -1.0000 -1.0000 0856048 1579612142.10 151.4670 59.9957 32.0000 1.9950 1.9961 419.8379 420.1063 0.0401 -1.0000 -1.0000 0856110 1579612142.20 151.4670 59.9957 32.0000 1.9962 1.9973 419.7563 420.0244 0.0401 -1.0000 -1.0000 0856173 1579612142.30 151.4670 59.9957 32.0000 1.9956 1.9967 419.7757 420.0446 0.0401 -1.0000 -1.0000 0856236 1579612142.40 151.4670 59.9957 32.0000 1.9963 1.9973 419.8965 420.1640 0.0400 -1.0000 -1.0000 0857189 1579612142.50 151.4544 59.9957 32.0000 1.9960 1.9971 419.9610 420.2289 0.0400 -1.0000 -1.0000 0857251 1579612142.60 151.4544 59.9957 32.0000 1.9956 1.9966 419.8278 420.0951 0.0400 -1.0000 -1.0000 0857329 1579612142.70 151.4544 59.9957 32.0000 1.9949 1.9959 419.7653 420.0330 0.0401 -1.0000 -1.0000 0857392 1579612142.80 151.4544 59.9957 32.0000 1.9958 1.9969 419.7333 420.0009 0.0399 -1.0000 -1.0000 0857454 1579612142.90 151.4544 59.9957 32.0000 1.9958 1.9969 419.7349 420.0025 0.0400 -1.0000 -1.0000 0857533 1579612143.00 151.4544 59.9957 32.0000 1.9951 1.9962 420.0685 420.3358 0.0400 -1.0000 -1.0000 0857595 1579612143.10 151.4544 59.9957 32.0000 1.9955 1.9965 420.0008 420.2688 0.0401 -1.0000 -1.0000 0857657 1579612143.20 151.4595 59.9957 32.0000 1.9961 1.9971 419.8492 420.1164 0.0400 -1.0000 -1.0000 0857736 1579612143.30 151.4672 59.9957 32.0000 1.9963 1.9973 419.7216 419.9896 0.0401 -1.0000 -1.0000 0857798 1579612143.40 151.4672 59.9957 32.0000 1.9957 1.9968 419.7411 420.0090 0.0400 -1.0000 -1.0000 0857860 1579612143.50 151.4672 59.9957 32.0000 1.9963 1.9973 419.7814 420.0481 0.0399 -1.0000 -1.0000 0857939 1579612143.60 151.4672 59.9957 32.0000 1.9959 1.9969 419.9711 420.2385 0.0400 -1.0000 -1.0000 0858001 1579612143.70 151.4672 59.9957 32.0000 1.9955 1.9965 419.8078 420.0751 0.0400 -1.0000 -1.0000 0858064 1579612143.80 151.5703 59.9957 32.0000 1.9960 1.9971 419.8854 420.1534 0.0400 -1.0000 -1.0000 0858126 1579612143.90 151.5703 59.9957 32.0000 1.9963 1.9974 419.7588 420.0266 0.0401 -1.0000 -1.0000 0858189 1579612144.00 151.5703 59.9957 32.0000 1.9963 1.9973 419.7157 419.9836 0.0400 -1.0000 -1.0000 0858267 1579612144.10 151.5703 59.9957 32.0000 1.9960 1.9970 419.9093 420.1772 0.0400 -1.0000 -1.0000 0858329 1579612144.20 151.5703 59.9957 32.0000 1.9962 1.9972 419.9377 420.2059 0.0400 -1.0000 -1.0000 0858392 1579612144.30 151.5703 59.9957 32.0000 1.9968 1.9979 419.8057 420.0730 0.0400 -1.0000 -1.0000 0858470 1579612144.40 151.5703 59.9957 32.0000 1.9961 1.9972 419.8501 420.1175 0.0400 -1.0000 -1.0000 0858532 1579612144.50 151.5703 59.9957 32.0000 1.9959 1.9970 419.9022 420.1697 0.0400 -1.0000 -1.0000 0859360 1579612144.60 151.5703 59.9957 32.0000 1.9955 1.9966 419.9891 420.2574 0.0401 -1.0000 -1.0000 0859439 1579612144.70 151.5703 59.9957 32.0000 1.9955 1.9966 419.9858 420.2528 0.0399 -1.0000 -1.0000 0859501 1579612144.80 151.5703 59.9957 32.0000 1.9968 1.9979 419.8391 420.1073 0.0401 -1.0000 -1.0000 0859564 1579612144.90 151.5703 59.9957 32.0000 1.9965 1.9976 419.7499 420.0187 0.0402 -1.0000 -1.0000 0859642 1579612145.00 151.4969 59.9958 32.0000 1.9963 1.9973 419.7594 420.0269 0.0400 -1.0000 -1.0000 0859704 1579612145.10 151.4969 59.9958 32.0000 1.9955 1.9966 419.8596 420.1279 0.0401 -1.0000 -1.0000 0859767 1579612145.20 151.4969 59.9958 32.0000 1.9956 1.9966 419.8718 420.1397 0.0400 -1.0000 -1.0000 0859829 1579612145.30 151.4969 59.9958 32.0000 1.9962 1.9973 419.7369 420.0042 0.0399 -1.0000 -1.0000 0859892 1579612145.40 151.4969 59.9958 32.0000 1.9954 1.9965 419.7270 419.9935 0.0399 -1.0000 -1.0000 0859970 1579612145.50 151.4969 59.9958 32.0000 1.9960 1.9971 419.8434 420.1117 0.0401 -1.0000 -1.0000 0900032 1579612145.60 151.4825 59.9958 32.0000 1.9952 1.9962 419.9616 420.2297 0.0401 -1.0000 -1.0000 0900095 1579612145.70 151.4749 59.9958 32.0000 1.9960 1.9971 419.8287 420.0967 0.0401 -1.0000 -1.0000 0900173 1579612145.80 151.4749 59.9958 32.0000 1.9963 1.9973 419.8247 420.0926 0.0400 -1.0000 -1.0000 0900236 1579612145.90 151.4749 59.9958 32.0000 1.9963 1.9973 419.6820 419.9514 0.0403 -1.0000 -1.0000 0900298 1579612146.00 151.4749 59.9958 32.0000 1.9951 1.9961 419.8412 420.1097 0.0401 -1.0000 -1.0000 0900376 1579612146.10 151.4749 59.9958 32.0000 1.9957 1.9967 419.9457 420.2133 0.0400 -1.0000 -1.0000 0900439 1579612146.20 151.3814 59.9958 32.0000 1.9953 1.9964 419.9760 420.2438 0.0400 -1.0000 -1.0000 0900501 1579612146.30 151.3814 59.9958 32.0000 1.9962 1.9972 419.9023 420.1702 0.0400 -1.0000 -1.0000 0900564 1579612146.40 151.3814 59.9958 32.0000 1.9957 1.9968 419.7821 420.0494 0.0399 -1.0000 -1.0000 0900626 1579612146.50 151.3814 59.9958 32.0000 1.9958 1.9969 419.9391 420.2069 0.0400 -1.0000 -1.0000 0900720 1579612146.60 151.3814 59.9958 32.0000 1.9954 1.9965 419.9262 420.1939 0.0401 -1.0000 -1.0000 0900798 1579612146.70 151.3814 59.9958 32.0000 1.9954 1.9965 419.9520 420.2198 0.0400 -1.0000 -1.0000 0900861 1579612146.80 151.3814 59.9958 32.0000 1.9959 1.9970 419.9203 420.1882 0.0400 -1.0000 -1.0000 0900923 1579612146.90 151.3814 59.9958 32.0000 1.9958 1.9969 419.7783 420.0461 0.0401 -1.0000 -1.0000 0901001 1579612147.00 151.3814 59.9958 32.0000 1.9965 1.9975 419.6945 419.9621 0.0400 -1.0000 -1.0000 0901236 1579612147.10 151.3814 59.9958 32.0000 1.9956 1.9966 419.8304 420.0975 0.0400 -1.0000 -1.0000 0901298 1579612147.20 151.3814 59.9958 32.0000 1.9954 1.9965 419.9986 420.2674 0.0401 -1.0000 -1.0000 0901360 1579612147.30 151.4747 59.9958 32.0000 1.9954 1.9964 419.9456 420.2139 0.0401 -1.0000 -1.0000 0901423 1579612147.40 151.4747 59.9958 32.0000 1.9964 1.9974 419.8081 420.0757 0.0400 -1.0000 -1.0000 0901501 1579612147.50 151.4747 59.9958 32.0000 1.9957 1.9967 419.9049 420.1737 0.0401 -1.0000 -1.0000 0901735 1579612147.60 151.4747 59.9958 32.0000 1.9949 1.9960 420.0222 420.2903 0.0401 -1.0000 -1.0000 0901798 1579612147.70 151.4747 59.9958 32.0000 1.9957 1.9968 419.9564 420.2253 0.0402 -1.0000 -1.0000 0901876 1579612147.80 151.4747 59.9958 32.0000 1.9958 1.9969 419.9417 420.2094 0.0400 -1.0000 -1.0000 0901939 1579612147.90 151.4747 59.9958 32.0000 1.9960 1.9970 419.7398 420.0079 0.0402 -1.0000 -1.0000 0902001 1579612148.00 151.5389 59.9958 32.0000 1.9962 1.9972 419.7193 419.9867 0.0400 -1.0000 -1.0000 0902064 1579612148.10 151.5389 59.9958 32.0000 1.9955 1.9966 419.7578 420.0261 0.0401 -1.0000 -1.0000 0902501 1579612148.20 151.5389 59.9958 32.0000 1.9947 1.9958 419.9041 420.1721 0.0401 -1.0000 -1.0000 0902564 1579612148.30 151.5389 59.9958 32.0000 1.9954 1.9964 419.9423 420.2110 0.0401 -1.0000 -1.0000 0902642 1579612148.40 151.5389 59.9958 32.0000 1.9955 1.9965 419.9494 420.2176 0.0401 -1.0000 -1.0000 0902704 1579612148.50 151.5523 59.9958 32.0000 1.9959 1.9969 419.7801 420.0479 0.0400 -1.0000 -1.0000 0902767 1579612148.60 151.5523 59.9958 32.0000 1.9949 1.9959 419.8944 420.1626 0.0401 -1.0000 -1.0000 0902954 1579612148.70 151.5523 59.9958 32.0000 1.9952 1.9963 419.9750 420.2431 0.0400 -1.0000 -1.0000 0903017 1579612148.80 151.5523 59.9958 32.0000 1.9957 1.9967 419.9416 420.2087 0.0399 -1.0000 -1.0000 0903079 1579612148.90 151.5523 59.9958 32.0000 1.9957 1.9967 419.9100 420.1780 0.0401 -1.0000 -1.0000 0903157 1579612149.00 151.5354 59.9958 32.0000 1.9959 1.9970 419.7203 419.9884 0.0401 -1.0000 -1.0000 0903220 1579612149.10 151.5134 59.9958 32.0000 1.9959 1.9969 419.7836 420.0514 0.0400 -1.0000 -1.0000 0903517 1579612149.20 151.5134 59.9958 32.0000 1.9953 1.9963 419.9225 420.1905 0.0401 -1.0000 -1.0000 0903595 1579612149.30 151.5134 59.9958 32.0000 1.9951 1.9962 419.8825 420.1504 0.0400 -1.0000 -1.0000 0903657 1579612149.40 151.5134 59.9958 32.0000 1.9952 1.9962 419.8864 420.1540 0.0400 -1.0000 -1.0000 0903720 1579612149.50 151.5134 59.9958 32.0000 1.9959 1.9970 419.7372 420.0064 0.0402 -1.0000 -1.0000 0903782 1579612149.60 151.4805 59.9958 32.0000 1.9959 1.9970 419.7055 419.9735 0.0401 -1.0000 -1.0000 0903970 1579612149.70 151.4805 59.9958 32.0000 1.9951 1.9961 419.9530 420.2206 0.0399 -1.0000 -1.0000 0904033 1579612149.80 151.4805 59.9958 32.0000 1.9947 1.9958 420.0134 420.2824 0.0402 -1.0000 -1.0000 0904095 1579612149.90 151.4805 59.9958 32.0000 1.9963 1.9974 419.8675 420.1363 0.0402 -1.0000 -1.0000 0904157 1579612150.00 151.4805 59.9958 32.0000 1.9968 1.9978 419.7688 420.0367 0.0400 -1.0000 -1.0000 0904236 1579612150.10 151.4715 59.9960 32.0000 1.9959 1.9969 419.6462 419.9148 0.0402 -1.0000 -1.0000 0904298 1579612150.20 151.4715 59.9960 32.0000 1.9959 1.9969 419.7692 420.0378 0.0401 -1.0000 -1.0000 0904361 1579612150.30 151.4715 59.9960 32.0000 1.9954 1.9964 419.8833 420.1523 0.0402 -1.0000 -1.0000 0904439 1579612150.40 151.4715 59.9960 32.0000 1.9954 1.9965 419.9337 420.2010 0.0399 -1.0000 -1.0000 0904501 1579612150.50 151.4715 59.9960 32.0000 1.9964 1.9975 419.8456 420.1133 0.0401 -1.0000 -1.0000 0904564 1579612150.60 151.4715 59.9960 32.0000 1.9964 1.9975 419.8326 420.1005 0.0400 -1.0000 -1.0000 0904751 1579612150.70 151.5249 59.9960 32.0000 1.9963 1.9974 419.6937 419.9618 0.0401 -1.0000 -1.0000 0904814 1579612150.80 151.5546 59.9960 32.0000 1.9960 1.9971 419.7902 420.0585 0.0401 -1.0000 -1.0000 0904876 1579612150.90 151.5546 59.9960 32.0000 1.9958 1.9968 419.8679 420.1364 0.0401 -1.0000 -1.0000 0904954 1579612151.00 151.5546 59.9960 32.0000 1.9958 1.9969 419.8233 420.0910 0.0400 -1.0000 -1.0000 0905017 1579612151.10 151.5546 59.9960 32.0000 1.9963 1.9974 419.6975 419.9650 0.0400 -1.0000 -1.0000 0905439 1579612151.20 151.5546 59.9960 32.0000 1.9959 1.9969 419.8179 420.0859 0.0401 -1.0000 -1.0000 0905517 1579612151.30 151.5553 59.9960 32.0000 1.9948 1.9959 419.9157 420.1861 0.0404 -1.0000 -1.0000 0905579 1579612151.40 151.5557 59.9960 32.0000 1.9949 1.9960 419.9079 420.1758 0.0399 -1.0000 -1.0000 0905704 1579612151.50 151.5557 59.9960 32.0000 1.9951 1.9961 419.8767 420.1447 0.0401 -1.0000 -1.0000 0905829 1579612151.60 151.5557 59.9960 32.0000 1.9956 1.9967 419.7401 420.0089 0.0402 -1.0000 -1.0000 0905892 1579612151.70 151.5557 59.9960 32.0000 1.9958 1.9969 419.7247 419.9939 0.0403 -1.0000 -1.0000 0905970 1579612151.80 151.5522 59.9960 32.0000 1.9959 1.9970 419.8085 420.0766 0.0401 -1.0000 -1.0000 0906033 1579612151.90 151.4868 59.9960 32.0000 1.9953 1.9963 419.8280 420.0965 0.0402 -1.0000 -1.0000 0906095 1579612152.00 151.4868 59.9960 32.0000 1.9959 1.9970 419.9030 420.1710 0.0399 -1.0000 -1.0000 0906189 1579612152.10 151.4868 59.9960 32.0000 1.9963 1.9973 419.7111 419.9799 0.0402 -1.0000 -1.0000 0906251 1579612152.20 151.4868 59.9960 32.0000 1.9966 1.9977 419.7151 419.9831 0.0400 -1.0000 -1.0000 0906486 1579612152.30 151.4868 59.9960 32.0000 1.9951 1.9962 419.8677 420.1360 0.0401 -1.0000 -1.0000 0906548 1579612152.40 151.4771 59.9960 32.0000 1.9955 1.9966 419.9723 420.2398 0.0400 -1.0000 -1.0000 0906610 1579612152.50 151.4771 59.9960 32.0000 1.9962 1.9972 419.8112 420.0794 0.0400 -1.0000 -1.0000 0906673 1579612152.60 151.4771 59.9960 32.0000 1.9958 1.9968 419.8102 420.0784 0.0401 -1.0000 -1.0000 0906751 1579612152.70 151.4771 59.9960 32.0000 1.9958 1.9969 419.8249 420.0931 0.0401 -1.0000 -1.0000 0906970 1579612152.80 151.4771 59.9960 32.0000 1.9954 1.9965 419.9240 420.1925 0.0401 -1.0000 -1.0000 0907032 1579612152.90 151.4771 59.9960 32.0000 1.9951 1.9961 419.9314 420.1994 0.0400 -1.0000 -1.0000 0907110 1579612153.00 151.4724 59.9960 32.0000 1.9962 1.9973 419.9231 420.1917 0.0401 -1.0000 -1.0000 0907173 1579612153.10 151.4700 59.9960 32.0000 1.9968 1.9978 419.6535 419.9216 0.0401 -1.0000 -1.0000 0907236 1579612153.20 151.4700 59.9960 32.0000 1.9956 1.9967 419.8788 420.1477 0.0402 -1.0000 -1.0000 0907470 1579612153.30 151.4700 59.9960 32.0000 1.9947 1.9957 419.8841 420.1524 0.0401 -1.0000 -1.0000 0907533 1579612153.40 151.4700 59.9960 32.0000 1.9950 1.9961 419.8862 420.1542 0.0401 -1.0000 -1.0000 0907610 1579612153.50 151.4700 59.9960 32.0000 1.9967 1.9977 419.9192 420.1881 0.0402 -1.0000 -1.0000 0907673 1579612153.60 151.5541 59.9960 32.0000 1.9969 1.9979 419.7732 420.0415 0.0401 -1.0000 -1.0000 0907736 1579612153.70 151.5541 59.9960 32.0000 1.9958 1.9968 419.7312 419.9991 0.0400 -1.0000 -1.0000 0907814 1579612153.80 151.5541 59.9960 32.0000 1.9944 1.9954 419.8481 420.1167 0.0402 -1.0000 -1.0000 0907876 1579612153.90 151.5541 59.9960 32.0000 1.9951 1.9962 419.9759 420.2439 0.0400 -1.0000 -1.0000 0907939 1579612154.00 151.5541 59.9960 32.0000 1.9955 1.9966 419.9276 420.1956 0.0400 -1.0000 -1.0000 0908001 1579612154.10 151.5541 59.9960 32.0000 1.9956 1.9966 419.8697 420.1377 0.0401 -1.0000 -1.0000 0908064 1579612154.20 151.5555 59.9960 32.0000 1.9960 1.9971 419.8673 420.1353 0.0400 -1.0000 -1.0000 0908251 1579612154.30 151.5555 59.9960 32.0000 1.9955 1.9965 419.9517 420.2193 0.0400 -1.0000 -1.0000 0908329 1579612154.40 151.5555 59.9960 32.0000 1.9949 1.9959 419.9941 420.2620 0.0400 -1.0000 -1.0000 0908392 1579612154.50 151.5555 59.9960 32.0000 1.9953 1.9964 419.8464 420.1155 0.0402 -1.0000 -1.0000 0908454 1579612154.60 151.5555 59.9960 32.0000 1.9957 1.9968 419.7594 420.0279 0.0401 -1.0000 -1.0000 0908517 1579612154.70 151.5297 59.9961 32.0000 1.9957 1.9967 419.6641 419.9321 0.0400 -1.0000 -1.0000 0908751 1579612154.80 151.5297 59.9961 32.0000 1.9945 1.9956 419.8593 420.1264 0.0400 -1.0000 -1.0000 0908814 1579612154.90 151.5297 59.9961 32.0000 1.9951 1.9962 419.9277 420.1961 0.0401 -1.0000 -1.0000 0908876 1579612155.00 151.5297 59.9961 32.0000 1.9954 1.9964 419.8732 420.1418 0.0401 -1.0000 -1.0000 0908939 1579612155.10 151.5297 59.9961 32.0000 1.9958 1.9969 419.8543 420.1234 0.0402 -1.0000 -1.0000 0909001 1579612155.20 151.5143 59.9961 32.0000 1.9963 1.9973 419.7650 420.0342 0.0402 -1.0000 -1.0000 0909267 1579612155.30 151.4771 59.9961 32.0000 1.9952 1.9962 419.9180 420.1866 0.0401 -1.0000 -1.0000 0909329 1579612155.40 151.4771 59.9961 32.0000 1.9943 1.9953 420.0349 420.3029 0.0401 -1.0000 -1.0000 0909407 1579612155.50 151.4771 59.9961 32.0000 1.9954 1.9965 419.9759 420.2450 0.0402 -1.0000 -1.0000 0909470 1579612155.60 151.4771 59.9961 32.0000 1.9959 1.9970 419.8046 420.0724 0.0400 -1.0000 -1.0000 0909533 1579612155.70 151.4771 59.9961 32.0000 1.9960 1.9970 419.7666 420.0360 0.0403 -1.0000 -1.0000 0909736 1579612155.80 151.4546 59.9961 32.0000 1.9963 1.9973 419.7888 420.0579 0.0402 -1.0000 -1.0000 0909798 1579612155.90 151.4504 59.9961 32.0000 1.9956 1.9967 419.9497 420.2186 0.0401 -1.0000 -1.0000 0909861 1579612156.00 151.4504 59.9961 32.0000 1.9945 1.9955 419.8940 420.1622 0.0401 -1.0000 -1.0000 0909939 1579612156.10 151.4504 59.9961 32.0000 1.9957 1.9968 419.9665 420.2349 0.0401 -1.0000 -1.0000 0910001 1579612156.20 151.4504 59.9961 32.0000 1.9956 1.9967 419.8679 420.1362 0.0401 -1.0000 -1.0000 0910220 1579612156.30 151.4504 59.9961 32.0000 1.9959 1.9970 419.8229 420.0912 0.0401 -1.0000 -1.0000 0910298 1579612156.40 151.4737 59.9961 32.0000 1.9961 1.9971 419.7932 420.0607 0.0400 -1.0000 -1.0000 0910361 1579612156.50 151.4737 59.9961 32.0000 1.9951 1.9962 420.0241 420.2925 0.0401 -1.0000 -1.0000 0910423 1579612156.60 151.4737 59.9961 32.0000 1.9947 1.9957 420.0003 420.2684 0.0400 -1.0000 -1.0000 0910501 1579612156.70 151.4737 59.9961 32.0000 1.9957 1.9968 419.8492 420.1176 0.0401 -1.0000 -1.0000 0910564 1579612156.80 151.4737 59.9961 32.0000 1.9959 1.9970 419.7574 420.0260 0.0401 -1.0000 -1.0000 0911267 1579612156.90 151.5014 59.9961 32.0000 1.9955 1.9965 419.7444 420.0123 0.0401 -1.0000 -1.0000 0911345 1579612157.00 151.5025 59.9961 32.0000 1.9953 1.9963 419.8727 420.1412 0.0401 -1.0000 -1.0000 0911407 1579612157.10 151.5025 59.9961 32.0000 1.9948 1.9958 419.9469 420.2151 0.0401 -1.0000 -1.0000 0911470 1579612157.20 151.5025 59.9961 32.0000 1.9947 1.9957 419.9354 420.2044 0.0402 -1.0000 -1.0000 0911533 1579612157.30 151.5025 59.9961 32.0000 1.9954 1.9965 419.7928 420.0619 0.0402 -1.0000 -1.0000 0911595 1579612157.40 151.5023 59.9961 32.0000 1.9958 1.9969 419.7263 419.9933 0.0400 -1.0000 -1.0000 0911673 1579612157.50 151.5020 59.9961 32.0000 1.9959 1.9970 419.8100 420.0786 0.0402 -1.0000 -1.0000 0911783 1579612157.60 151.5020 59.9961 32.0000 1.9950 1.9961 419.9320 420.2014 0.0403 -1.0000 -1.0000 0911845 1579612157.70 151.5020 59.9961 32.0000 1.9948 1.9958 419.9893 420.2577 0.0401 -1.0000 -1.0000 0911923 1579612157.80 151.5020 59.9961 32.0000 1.9956 1.9967 419.7709 420.0390 0.0402 -1.0000 -1.0000 0911970 1579612157.90 151.5020 59.9961 32.0000 1.9958 1.9969 419.6736 419.9421 0.0401 -1.0000 -1.0000 0912033 1579612158.00 151.5107 59.9961 32.0000 1.9952 1.9962 419.8681 420.1363 0.0401 -1.0000 -1.0000 0912110 1579612158.10 151.5107 59.9961 32.0000 1.9947 1.9957 419.9359 420.2043 0.0400 -1.0000 -1.0000 0912173 1579612158.20 151.5107 59.9961 32.0000 1.9943 1.9953 420.0257 420.2941 0.0401 -1.0000 -1.0000 0912236 1579612158.30 151.5107 59.9961 32.0000 1.9956 1.9966 419.8195 420.0877 0.0401 -1.0000 -1.0000 0912845 1579612158.40 151.5107 59.9961 32.0000 1.9961 1.9972 419.7202 419.9884 0.0400 -1.0000 -1.0000 0912907 1579612158.50 151.4463 59.9961 32.0000 1.9954 1.9964 419.6534 419.9221 0.0402 -1.0000 -1.0000 0912970 1579612158.60 151.4350 59.9961 32.0000 1.9955 1.9966 419.8413 420.1096 0.0400 -1.0000 -1.0000 0913032 1579612158.70 151.4350 59.9961 32.0000 1.9955 1.9965 419.9138 420.1814 0.0400 -1.0000 -1.0000 0913095 1579612158.80 151.4350 59.9961 32.0000 1.9959 1.9970 419.7487 420.0167 0.0401 -1.0000 -1.0000 0913157 1579612158.90 151.4350 59.9961 32.0000 1.9966 1.9977 419.7144 419.9829 0.0401 -1.0000 -1.0000 0913236 1579612159.00 151.4350 59.9961 32.0000 1.9950 1.9960 419.9027 420.1711 0.0401 -1.0000 -1.0000 0913298 1579612159.10 151.4723 59.9961 32.0000 1.9955 1.9966 419.9914 420.2603 0.0402 -1.0000 -1.0000 0913361 1579612159.20 151.4723 59.9961 32.0000 1.9958 1.9968 419.8658 420.1322 0.0399 -1.0000 -1.0000 0913439 1579612159.30 151.4723 59.9961 32.0000 1.9951 1.9962 419.7690 420.0371 0.0401 -1.0000 -1.0000 0913501 1579612159.40 151.4723 59.9961 32.0000 1.9963 1.9974 419.7808 420.0488 0.0400 -1.0000 -1.0000 0913564 1579612159.50 151.4723 59.9961 32.0000 1.9947 1.9957 419.8138 420.0822 0.0401 -1.0000 -1.0000 0913626 1579612159.60 151.5250 59.9962 32.0000 1.9952 1.9962 419.9854 420.2540 0.0402 -1.0000 -1.0000 0913689 1579612159.70 151.5266 59.9962 32.0000 1.9959 1.9969 419.8887 420.1569 0.0400 -1.0000 -1.0000 0913767 1579612159.80 151.5266 59.9962 32.0000 1.9956 1.9966 419.8926 420.1608 0.0401 -1.0000 -1.0000 0913986 1579612159.90 151.5266 59.9962 32.0000 1.9945 1.9956 419.8044 420.0728 0.0401 -1.0000 -1.0000 0914048 1579612160.00 151.5266 59.9962 32.0000 1.9948 1.9959 419.9293 420.1977 0.0401 -1.0000 -1.0000 0914126 1579612160.10 151.5266 59.9962 32.0000 1.9954 1.9964 419.9607 420.2296 0.0402 -1.0000 -1.0000 0914189 1579612160.20 151.5266 59.9962 32.0000 1.9961 1.9971 419.8717 420.1401 0.0401 -1.0000 -1.0000 0914251 1579612160.30 151.5266 59.9962 32.0000 1.9964 1.9975 419.7228 419.9915 0.0402 -1.0000 -1.0000 0914454 1579612160.40 151.5266 59.9962 32.0000 1.9961 1.9971 419.7496 420.0168 0.0400 -1.0000 -1.0000 0914517 1579612160.50 151.5266 59.9962 32.0000 1.9953 1.9963 419.8953 420.1636 0.0401 -1.0000 -1.0000 0914579 1579612160.60 151.5266 59.9962 32.0000 1.9950 1.9960 419.9245 420.1930 0.0401 -1.0000 -1.0000 0914657 1579612160.70 151.5266 59.9962 32.0000 1.9955 1.9965 419.8452 420.1126 0.0401 -1.0000 -1.0000 0914720 1579612160.80 151.5237 59.9962 32.0000 1.9962 1.9973 419.8061 420.0748 0.0401 -1.0000 -1.0000 0914798 1579612160.90 151.5115 59.9962 32.0000 1.9951 1.9962 419.9356 420.2034 0.0400 -1.0000 -1.0000 0914986 1579612161.00 151.5115 59.9962 32.0000 1.9949 1.9959 419.9540 420.2220 0.0400 -1.0000 -1.0000 0915048 1579612161.10 151.5115 59.9962 32.0000 1.9947 1.9957 419.9554 420.2224 0.0399 -1.0000 -1.0000 0915110 1579612161.20 151.5115 59.9962 32.0000 1.9963 1.9973 419.8484 420.1164 0.0401 -1.0000 -1.0000 0915173 1579612161.30 151.5115 59.9962 32.0000 1.9964 1.9975 419.7427 420.0118 0.0402 -1.0000 -1.0000 0915236 1579612161.40 151.4757 59.9962 32.0000 1.9964 1.9975 419.7858 420.0546 0.0402 -1.0000 -1.0000 0916158 1579612161.50 151.4757 59.9962 32.0000 1.9956 1.9967 419.9552 420.2235 0.0401 -1.0000 -1.0000 0916220 1579612161.60 151.4757 59.9962 32.0000 1.9956 1.9966 420.0659 420.3339 0.0401 -1.0000 -1.0000 0916283 1579612161.70 151.4757 59.9962 32.0000 1.9948 1.9959 419.8707 420.1396 0.0402 -1.0000 -1.0000 0916360 1579612161.80 151.4757 59.9962 32.0000 1.9968 1.9978 419.7774 420.0452 0.0400 -1.0000 -1.0000 0916423 1579612161.90 151.4802 59.9962 32.0000 1.9963 1.9974 419.7552 420.0236 0.0402 -1.0000 -1.0000 0916486 1579612162.00 151.4897 59.9962 32.0000 1.9952 1.9962 419.9390 420.2077 0.0401 -1.0000 -1.0000 0916548 1579612162.10 151.4897 59.9962 32.0000 1.9953 1.9963 419.9423 420.2111 0.0402 -1.0000 -1.0000 0916610 1579612162.20 151.4897 59.9962 32.0000 1.9963 1.9973 419.8220 420.0909 0.0402 -1.0000 -1.0000 0916673 1579612162.30 151.4897 59.9962 32.0000 1.9967 1.9978 419.7765 420.0448 0.0401 -1.0000 -1.0000 0916751 1579612162.40 151.4897 59.9962 32.0000 1.9961 1.9972 419.8866 420.1551 0.0402 -1.0000 -1.0000 0916814 1579612162.50 151.5542 59.9962 32.0000 1.9954 1.9964 419.9212 420.1898 0.0401 -1.0000 -1.0000 0916876 1579612162.60 151.5542 59.9962 32.0000 1.9950 1.9961 420.0199 420.2885 0.0401 -1.0000 -1.0000 0916954 1579612162.70 151.5542 59.9962 32.0000 1.9956 1.9966 419.9146 420.1831 0.0401 -1.0000 -1.0000 0917017 1579612162.80 151.5542 59.9962 32.0000 1.9963 1.9973 419.7959 420.0647 0.0402 -1.0000 -1.0000 0917079 1579612162.90 151.5542 59.9962 32.0000 1.9955 1.9966 419.7457 420.0140 0.0400 -1.0000 -1.0000 0917142 1579612163.00 151.5474 59.9962 32.0000 1.9958 1.9969 419.7103 419.9783 0.0401 -1.0000 -1.0000 0917204 1579612163.10 151.5469 59.9962 32.0000 1.9961 1.9971 419.8564 420.1245 0.0401 -1.0000 -1.0000 0917267 1579612163.20 151.5469 59.9962 32.0000 1.9947 1.9958 419.9205 420.1889 0.0401 -1.0000 -1.0000 0917345 1579612163.30 151.5469 59.9962 32.0000 1.9958 1.9968 419.8138 420.0824 0.0401 -1.0000 -1.0000 0917407 1579612163.40 151.5469 59.9962 32.0000 1.9958 1.9969 419.7280 419.9965 0.0402 -1.0000 -1.0000 0917486 1579612163.50 151.5469 59.9962 32.0000 1.9957 1.9967 419.7889 420.0580 0.0401 -1.0000 -1.0000 0917548 1579612163.60 151.5469 59.9962 32.0000 1.9952 1.9963 419.9357 420.2050 0.0402 -1.0000 -1.0000 0917610 1579612163.70 151.5156 59.9962 32.0000 1.9941 1.9951 420.0191 420.2878 0.0402 -1.0000 -1.0000 0917673 1579612163.80 151.5156 59.9962 32.0000 1.9950 1.9960 419.9244 420.1936 0.0402 -1.0000 -1.0000 0917736 1579612163.90 151.5156 59.9962 32.0000 1.9958 1.9969 419.8469 420.1159 0.0402 -1.0000 -1.0000 0917798 1579612164.00 151.5156 59.9962 32.0000 1.9962 1.9972 419.7461 420.0146 0.0401 -1.0000 -1.0000 0917876 1579612164.10 151.5156 59.9962 32.0000 1.9956 1.9966 419.7712 420.0396 0.0401 -1.0000 -1.0000 0917939 1579612164.20 151.4218 59.9962 32.0000 1.9956 1.9966 419.7903 420.0586 0.0401 -1.0000 -1.0000 0918001 1579612164.30 151.4152 59.9962 32.0000 1.9960 1.9971 419.8275 420.0956 0.0401 -1.0000 -1.0000 0918079 1579612164.40 151.4152 59.9962 32.0000 1.9962 1.9973 419.7646 420.0334 0.0402 -1.0000 -1.0000 0918142 1579612164.50 151.4152 59.9962 32.0000 1.9955 1.9966 419.6939 419.9619 0.0401 -1.0000 -1.0000 0918220 1579612164.60 151.4152 59.9962 32.0000 1.9947 1.9957 419.9677 420.2356 0.0401 -1.0000 -1.0000 0918283 1579612164.70 151.4154 59.9962 32.0000 1.9952 1.9962 419.9759 420.2443 0.0401 -1.0000 -1.0000 0918345 1579612164.80 151.4170 59.9959 32.0000 1.9951 1.9961 419.9606 420.2287 0.0401 -1.0000 -1.0000 0918407 1579612164.90 151.4170 59.9959 32.0000 1.9964 1.9974 419.8613 420.1293 0.0400 -1.0000 -1.0000 0918486 1579612165.00 151.4170 59.9959 32.0000 1.9957 1.9968 419.7056 419.9741 0.0402 -1.0000 -1.0000 0919486 1579612165.10 151.4170 59.9959 32.0000 1.9952 1.9963 419.7521 420.0194 0.0400 -1.0000 -1.0000 0919548 1579612165.20 151.4170 59.9959 32.0000 1.9950 1.9961 420.0031 420.2713 0.0401 -1.0000 -1.0000 0919626 1579612165.30 151.5049 59.9959 32.0000 1.9958 1.9968 420.0856 420.3549 0.0402 -1.0000 -1.0000 0919689 1579612165.40 151.5049 59.9959 32.0000 1.9961 1.9972 419.8064 420.0740 0.0400 -1.0000 -1.0000 0919767 1579612165.50 151.5049 59.9959 32.0000 1.9958 1.9969 419.7228 419.9910 0.0401 -1.0000 -1.0000 0919829 1579612165.60 151.5049 59.9959 32.0000 1.9958 1.9968 419.8252 420.0937 0.0401 -1.0000 -1.0000 0919892 1579612165.70 151.5049 59.9959 32.0000 1.9951 1.9962 419.8891 420.1571 0.0401 -1.0000 -1.0000 0919954 1579612165.80 151.5038 59.9959 32.0000 1.9957 1.9968 420.0424 420.3110 0.0401 -1.0000 -1.0000 0920017 1579612165.90 151.5033 59.9959 32.0000 1.9957 1.9968 419.8036 420.0720 0.0401 -1.0000 -1.0000 0920079 1579612166.00 151.5033 59.9959 32.0000 1.9957 1.9967 419.7309 419.9985 0.0400 -1.0000 -1.0000 0920158 1579612166.10 151.5033 59.9959 32.0000 1.9951 1.9962 419.8128 420.0805 0.0400 -1.0000 -1.0000 0920220 1579612166.20 151.5033 59.9959 32.0000 1.9947 1.9957 419.9151 420.1834 0.0401 -1.0000 -1.0000 0920283 1579612166.30 151.5024 59.9959 32.0000 1.9953 1.9964 419.9639 420.2323 0.0401 -1.0000 -1.0000 0920360 1579612166.40 151.4745 59.9959 32.0000 1.9957 1.9967 419.8528 420.1215 0.0402 -1.0000 -1.0000 0920423 1579612166.50 151.4745 59.9959 32.0000 1.9959 1.9970 419.7596 420.0284 0.0401 -1.0000 -1.0000 0920736 1579612166.60 151.4745 59.9959 32.0000 1.9950 1.9961 419.8521 420.1193 0.0400 -1.0000 -1.0000 0920814 1579612166.70 151.4745 59.9959 32.0000 1.9942 1.9952 419.8884 420.1566 0.0401 -1.0000 -1.0000 0920876 1579612166.80 151.4745 59.9959 32.0000 1.9950 1.9960 419.9162 420.1839 0.0400 -1.0000 -1.0000 0920939 1579612166.90 151.4494 59.9959 32.0000 1.9959 1.9969 419.7955 420.0626 0.0399 -1.0000 -1.0000 0921017 1579612167.00 151.4494 59.9959 32.0000 1.9957 1.9967 419.6824 419.9499 0.0400 -1.0000 -1.0000 0921204 1579612167.10 151.4494 59.9959 32.0000 1.9954 1.9964 419.7277 419.9945 0.0399 -1.0000 -1.0000 0921267 1579612167.20 151.4494 59.9959 32.0000 1.9953 1.9963 419.8585 420.1266 0.0400 -1.0000 -1.0000 0921329 1579612167.30 151.4494 59.9959 32.0000 1.9957 1.9967 419.9991 420.2668 0.0401 -1.0000 -1.0000 0921392 1579612167.40 151.4330 59.9959 32.0000 1.9959 1.9970 419.9288 420.1978 0.0402 -1.0000 -1.0000 0921470 1579612167.50 151.3729 59.9959 32.0000 1.9956 1.9967 419.6855 419.9539 0.0401 -1.0000 -1.0000 0921704 1579612167.60 151.3729 59.9959 32.0000 1.9960 1.9971 419.7795 420.0472 0.0400 -1.0000 -1.0000 0921767 1579612167.70 151.3729 59.9959 32.0000 1.9948 1.9959 419.9392 420.2079 0.0402 -1.0000 -1.0000 0921829 1579612167.80 151.3729 59.9959 32.0000 1.9944 1.9955 419.9230 420.1910 0.0400 -1.0000 -1.0000 0921892 1579612167.90 151.3729 59.9959 32.0000 1.9952 1.9962 419.8623 420.1298 0.0400 -1.0000 -1.0000 0921954 1579612168.00 151.4538 59.9959 32.0000 1.9955 1.9966 419.6735 419.9419 0.0401 -1.0000 -1.0000 0922204 1579612168.10 151.4538 59.9959 32.0000 1.9965 1.9975 419.8187 420.0867 0.0401 -1.0000 -1.0000 0922267 1579612168.20 151.4538 59.9959 32.0000 1.9960 1.9970 419.7751 420.0432 0.0400 -1.0000 -1.0000 0922329 1579612168.30 151.4538 59.9959 32.0000 1.9957 1.9967 419.8514 420.1195 0.0401 -1.0000 -1.0000 0922407 1579612168.40 151.4538 59.9959 32.0000 1.9955 1.9965 420.0620 420.3303 0.0401 -1.0000 -1.0000 0922470 1579612168.50 151.4538 59.9959 32.0000 1.9948 1.9959 420.0521 420.3198 0.0400 -1.0000 -1.0000 0922657 1579612168.60 151.4538 59.9959 32.0000 1.9950 1.9960 419.9996 420.2675 0.0401 -1.0000 -1.0000 0922736 1579612168.70 151.5015 59.9959 32.0000 1.9957 1.9967 419.8748 420.1425 0.0399 -1.0000 -1.0000 0922798 1579612168.80 151.5015 59.9959 32.0000 1.9954 1.9964 419.8731 420.1404 0.0400 -1.0000 -1.0000 0922860 1579612168.90 151.5015 59.9959 32.0000 1.9953 1.9963 419.9695 420.2362 0.0399 -1.0000 -1.0000 0922939 1579612169.00 151.5015 59.9959 32.0000 1.9945 1.9955 419.9251 420.1922 0.0399 -1.0000 -1.0000 0923001 1579612169.10 151.5015 59.9959 32.0000 1.9954 1.9964 419.9081 420.1756 0.0400 -1.0000 -1.0000 0923064 1579612169.20 151.5195 59.9959 32.0000 1.9959 1.9969 419.8424 420.1108 0.0401 -1.0000 -1.0000 0923142 1579612169.30 151.5305 59.9959 32.0000 1.9957 1.9967 419.7739 420.0419 0.0400 -1.0000 -1.0000 0923204 1579612169.40 151.5305 59.9959 32.0000 1.9956 1.9967 419.8757 420.1430 0.0399 -1.0000 -1.0000 0923267 1579612169.50 151.5305 59.9959 32.0000 1.9955 1.9965 420.0282 420.2952 0.0399 -1.0000 -1.0000 0923329 1579612169.60 151.5305 59.9959 32.0000 1.9946 1.9956 419.8843 420.1521 0.0400 -1.0000 -1.0000 0923486 1579612169.70 151.5305 59.9959 32.0000 1.9956 1.9966 419.8401 420.1078 0.0401 -1.0000 -1.0000 0923548 1579612169.80 151.5389 59.9971 32.0000 1.9959 1.9970 419.6571 419.9241 0.0399 -1.0000 -1.0000 0923610 1579612169.90 151.5389 59.9971 32.0000 1.9952 1.9963 419.9458 420.2131 0.0400 -1.0000 -1.0000 0923673 1579612170.00 151.5389 59.9971 32.0000 1.9954 1.9965 419.9342 420.2023 0.0401 -1.0000 -1.0000 0923751 1579612170.10 151.5389 59.9971 32.0000 1.9959 1.9969 419.8825 420.1499 0.0400 -1.0000 -1.0000 0924001 1579612170.20 151.5389 59.9971 32.0000 1.9959 1.9969 419.7551 420.0224 0.0399 -1.0000 -1.0000 0924064 1579612170.30 151.5241 59.9971 32.0000 1.9960 1.9971 419.7229 419.9900 0.0400 -1.0000 -1.0000 0924126 1579612170.40 151.5182 59.9971 32.0000 1.9956 1.9966 419.9299 420.1988 0.0401 -1.0000 -1.0000 0924189 1579612170.50 151.5182 59.9971 32.0000 1.9946 1.9956 419.8577 420.1255 0.0400 -1.0000 -1.0000 0924251 1579612170.60 151.5182 59.9971 32.0000 1.9953 1.9964 419.8887 420.1560 0.0399 -1.0000 -1.0000 0924501 1579612170.70 151.5182 59.9971 32.0000 1.9963 1.9973 419.7345 420.0015 0.0399 -1.0000 -1.0000 0924564 1579612170.80 151.5182 59.9971 32.0000 1.9957 1.9968 419.7317 419.9994 0.0400 -1.0000 -1.0000 0924626 1579612170.90 151.4707 59.9971 32.0000 1.9954 1.9965 419.8482 420.1161 0.0401 -1.0000 -1.0000 0924689 1579612171.00 151.4438 59.9971 32.0000 1.9950 1.9960 419.9126 420.1802 0.0400 -1.0000 -1.0000 0924767 1579612171.10 151.4438 59.9971 32.0000 1.9949 1.9960 419.9333 420.2011 0.0400 -1.0000 -1.0000 0925001 1579612171.20 151.4438 59.9971 32.0000 1.9959 1.9970 419.8097 420.0775 0.0400 -1.0000 -1.0000 0925064 1579612171.30 151.4438 59.9971 32.0000 1.9958 1.9969 419.8397 420.1074 0.0400 -1.0000 -1.0000 0925126 1579612171.40 151.4438 59.9971 32.0000 1.9957 1.9967 419.8622 420.1296 0.0399 -1.0000 -1.0000 0925204 1579612171.50 151.4522 59.9971 32.0000 1.9955 1.9966 419.9232 420.1906 0.0400 -1.0000 -1.0000 0925267 1579612171.60 151.4522 59.9971 32.0000 1.9950 1.9960 419.9817 420.2488 0.0399 -1.0000 -1.0000 0925329 1579612171.70 151.4522 59.9971 32.0000 1.9943 1.9953 419.9258 420.1923 0.0398 -1.0000 -1.0000 0925720 1579612171.80 151.4522 59.9971 32.0000 1.9959 1.9969 419.8392 420.1062 0.0400 -1.0000 -1.0000 0925783 1579612171.90 151.4522 59.9971 32.0000 1.9963 1.9973 419.8017 420.0694 0.0399 -1.0000 -1.0000 0925845 1579612172.00 151.4477 59.9971 32.0000 1.9966 1.9977 419.6816 419.9492 0.0400 -1.0000 -1.0000 0925923 1579612172.10 151.4447 59.9971 32.0000 1.9964 1.9974 419.9510 420.2175 0.0398 -1.0000 -1.0000 0925986 1579612172.20 151.4447 59.9971 32.0000 1.9950 1.9960 419.9474 420.2141 0.0398 -1.0000 -1.0000 0926470 1579612172.30 151.4447 59.9971 32.0000 1.9957 1.9968 419.9354 420.2015 0.0397 -1.0000 -1.0000 0926548 1579612172.40 151.4447 59.9971 32.0000 1.9960 1.9970 419.6858 419.9525 0.0399 -1.0000 -1.0000 0926610 1579612172.50 151.4447 59.9971 32.0000 1.9961 1.9972 419.7643 420.0315 0.0398 -1.0000 -1.0000 0926673 1579612172.60 151.4732 59.9971 32.0000 1.9965 1.9975 419.7879 420.0548 0.0399 -1.0000 -1.0000 0926751 1579612172.70 151.4732 59.9971 32.0000 1.9960 1.9971 419.8683 420.1348 0.0398 -1.0000 -1.0000 0926814 1579612172.80 151.4732 59.9971 32.0000 1.9954 1.9964 419.9334 420.2005 0.0399 -1.0000 -1.0000 0926876 1579612172.90 151.4732 59.9971 32.0000 1.9957 1.9968 419.9870 420.2551 0.0400 -1.0000 -1.0000 0926939 1579612173.00 151.4732 59.9971 32.0000 1.9964 1.9974 419.9311 420.1981 0.0399 -1.0000 -1.0000 0927001 1579612173.10 151.5694 59.9971 32.0000 1.9961 1.9972 419.7805 420.0474 0.0399 -1.0000 -1.0000 0927064 1579612173.20 151.5826 59.9971 32.0000 1.9964 1.9975 419.8601 420.1272 0.0399 -1.0000 -1.0000 0927204 1579612173.30 151.5826 59.9971 32.0000 1.9957 1.9968 419.9315 420.1990 0.0400 -1.0000 -1.0000 0927267 1579612173.40 151.5826 59.9971 32.0000 1.9953 1.9963 419.9892 420.2566 0.0399 -1.0000 -1.0000 0927345 1579612173.50 151.5826 59.9971 32.0000 1.9961 1.9971 419.9475 420.2146 0.0399 -1.0000 -1.0000 0927407 1579612173.60 151.5826 59.9971 32.0000 1.9959 1.9970 419.8938 420.1615 0.0400 -1.0000 -1.0000 0927470 1579612173.70 151.5600 59.9971 32.0000 1.9956 1.9967 419.6299 419.8971 0.0400 -1.0000 -1.0000 0927736 1579612173.80 151.5600 59.9971 32.0000 1.9958 1.9968 419.8004 420.0680 0.0400 -1.0000 -1.0000 0927798 1579612173.90 151.5600 59.9971 32.0000 1.9940 1.9951 419.9835 420.2502 0.0398 -1.0000 -1.0000 0927861 1579612174.00 151.5600 59.9971 32.0000 1.9950 1.9960 420.0081 420.2742 0.0397 -1.0000 -1.0000 0927923 1579612174.10 151.5600 59.9971 32.0000 1.9947 1.9957 419.9542 420.2211 0.0399 -1.0000 -1.0000 0927986 1579612174.20 151.5600 59.9971 32.0000 1.9956 1.9966 419.6662 419.9332 0.0399 -1.0000 -1.0000 0928220 1579612174.30 151.4958 59.9971 32.0000 1.9960 1.9971 419.8100 420.0767 0.0398 -1.0000 -1.0000 0928298 1579612174.40 151.4924 59.9971 32.0000 1.9958 1.9969 419.9805 420.2475 0.0399 -1.0000 -1.0000 0928360 1579612174.50 151.4924 59.9971 32.0000 1.9959 1.9969 419.9776 420.2447 0.0399 -1.0000 -1.0000 0928423 1579612174.60 151.4924 59.9971 32.0000 1.9956 1.9966 419.8105 420.0773 0.0399 -1.0000 -1.0000 0928486 1579612174.70 151.4924 59.9971 32.0000 1.9957 1.9967 419.7534 420.0196 0.0398 -1.0000 -1.0000 0929236 1579612174.80 151.4803 59.9970 32.0000 1.9954 1.9964 419.8946 420.1608 0.0398 -1.0000 -1.0000 0929298 1579612174.90 151.4547 59.9968 32.0000 1.9948 1.9958 419.9995 420.2668 0.0400 -1.0000 -1.0000 0929360 1579612175.00 151.4547 59.9968 32.0000 1.9957 1.9967 419.9339 420.2006 0.0399 -1.0000 -1.0000 0929423 1579612175.10 151.4547 59.9968 32.0000 1.9961 1.9971 419.7789 420.0466 0.0400 -1.0000 -1.0000 0929486 1579612175.20 151.4547 59.9968 32.0000 1.9958 1.9969 419.7767 420.0440 0.0399 -1.0000 -1.0000 0929564 1579612175.30 151.4547 59.9968 32.0000 1.9959 1.9969 419.8965 420.1649 0.0401 -1.0000 -1.0000 0929720 1579612175.40 151.4987 59.9968 32.0000 1.9962 1.9972 419.9460 420.2121 0.0398 -1.0000 -1.0000 0929783 1579612175.50 151.4987 59.9968 32.0000 1.9961 1.9971 419.7489 420.0158 0.0400 -1.0000 -1.0000 0929861 1579612175.60 151.4987 59.9968 32.0000 1.9963 1.9974 419.7353 420.0031 0.0400 -1.0000 -1.0000 0929923 1579612175.70 151.4987 59.9968 32.0000 1.9967 1.9978 419.7694 420.0362 0.0399 -1.0000 -1.0000 0929986 1579612175.80 151.4987 59.9968 32.0000 1.9957 1.9967 419.9230 420.1895 0.0398 -1.0000 -1.0000 0930048 1579612175.90 151.5331 59.9968 32.0000 1.9953 1.9964 419.9216 420.1883 0.0399 -1.0000 -1.0000 0930110 1579612176.00 151.5490 59.9968 32.0000 1.9959 1.9969 419.9190 420.1865 0.0399 -1.0000 -1.0000 0930189 1579612176.10 151.5490 59.9968 32.0000 1.9970 1.9981 419.7705 420.0371 0.0399 -1.0000 -1.0000 0930251 1579612176.20 151.5490 59.9968 32.0000 1.9965 1.9975 419.8339 420.1009 0.0399 -1.0000 -1.0000 0930314 1579612176.30 151.5490 59.9968 32.0000 1.9950 1.9961 419.8595 420.1268 0.0400 -1.0000 -1.0000 0930392 1579612176.40 151.5490 59.9968 32.0000 1.9944 1.9954 419.9352 420.2027 0.0399 -1.0000 -1.0000 0930454 1579612176.50 151.5262 59.9968 32.0000 1.9950 1.9960 419.9048 420.1724 0.0400 -1.0000 -1.0000 0930501 1579612176.60 151.5262 59.9968 32.0000 1.9952 1.9963 419.7698 420.0368 0.0400 -1.0000 -1.0000 0930579 1579612176.70 151.5262 59.9968 32.0000 1.9955 1.9966 419.7266 419.9942 0.0400 -1.0000 -1.0000 0930642 1579612176.80 151.5262 59.9968 32.0000 1.9949 1.9959 419.8028 420.0694 0.0398 -1.0000 -1.0000 0930704 1579612176.90 151.5262 59.9968 32.0000 1.9953 1.9963 419.9472 420.2132 0.0398 -1.0000 -1.0000 0930782 1579612177.00 151.5487 59.9968 32.0000 1.9960 1.9970 419.9054 420.1729 0.0400 -1.0000 -1.0000 0930845 1579612177.10 151.5495 59.9968 32.0000 1.9959 1.9969 419.8693 420.1365 0.0399 -1.0000 -1.0000 0930907 1579612177.20 151.5495 59.9968 32.0000 1.9962 1.9972 419.7278 419.9947 0.0400 -1.0000 -1.0000 0930986 1579612177.30 151.5495 59.9968 32.0000 1.9954 1.9965 419.7635 420.0308 0.0399 -1.0000 -1.0000 0931048 1579612177.40 151.5495 59.9968 32.0000 1.9949 1.9960 419.8147 420.0811 0.0398 -1.0000 -1.0000 0931126 1579612177.50 151.5495 59.9968 32.0000 1.9945 1.9955 419.8831 420.1505 0.0400 -1.0000 -1.0000 0931189 1579612177.60 151.5486 59.9968 32.0000 1.9945 1.9956 419.8807 420.1485 0.0400 -1.0000 -1.0000 0931236 1579612177.70 151.5486 59.9968 32.0000 1.9955 1.9965 419.6315 419.8982 0.0399 -1.0000 -1.0000 0931314 1579612177.80 151.5486 59.9968 32.0000 1.9959 1.9969 419.7270 419.9935 0.0399 -1.0000 -1.0000 0931376 1579612177.90 151.5486 59.9968 32.0000 1.9947 1.9958 419.8107 420.0780 0.0400 -1.0000 -1.0000 0931486 1579612178.00 151.5486 59.9968 32.0000 1.9944 1.9954 419.7475 420.0151 0.0400 -1.0000 -1.0000 0931548 1579612178.10 151.3967 59.9968 32.0000 1.9943 1.9954 419.8480 420.1157 0.0400 -1.0000 -1.0000 0931610 1579612178.20 151.3967 59.9968 32.0000 1.9954 1.9964 419.8417 420.1090 0.0400 -1.0000 -1.0000 0931673 1579612178.30 151.3967 59.9968 32.0000 1.9954 1.9965 419.6084 419.8754 0.0399 -1.0000 -1.0000 0931751 1579612178.40 151.3967 59.9968 32.0000 1.9952 1.9962 419.6314 419.8985 0.0400 -1.0000 -1.0000 0931970 1579612178.50 151.3967 59.9968 32.0000 1.9948 1.9958 419.8236 420.0912 0.0400 -1.0000 -1.0000 0932033 1579612178.60 151.4110 59.9968 32.0000 1.9949 1.9960 419.8806 420.1470 0.0398 -1.0000 -1.0000 0932110 1579612178.70 151.4267 59.9968 32.0000 1.9953 1.9963 419.8331 420.0997 0.0399 -1.0000 -1.0000 0932173 1579612178.80 151.4267 59.9968 32.0000 1.9958 1.9969 419.7936 420.0612 0.0400 -1.0000 -1.0000 0932236 1579612178.90 151.4267 59.9968 32.0000 1.9953 1.9964 419.8582 420.1249 0.0398 -1.0000 -1.0000 0933329 1579612179.00 151.4267 59.9968 32.0000 1.9948 1.9958 419.8429 420.1089 0.0398 -1.0000 -1.0000 0933392 1579612179.10 151.4267 59.9968 32.0000 1.9960 1.9971 419.8769 420.1442 0.0399 -1.0000 -1.0000 0933455 1579612179.20 151.4264 59.9968 32.0000 1.9957 1.9968 419.8560 420.1236 0.0400 -1.0000 -1.0000 0933533 1579612179.30 151.4264 59.9968 32.0000 1.9955 1.9966 419.7606 420.0275 0.0399 -1.0000 -1.0000 0933595 1579612179.40 151.4264 59.9968 32.0000 1.9959 1.9969 419.5921 419.8575 0.0396 -1.0000 -1.0000 0933657 1579612179.50 151.4264 59.9968 32.0000 1.9950 1.9960 419.7714 420.0382 0.0399 -1.0000 -1.0000 0933720 1579612179.60 151.4264 59.9968 32.0000 1.9958 1.9969 419.9388 420.2056 0.0399 -1.0000 -1.0000 0933798 1579612179.70 151.5224 59.9967 32.0000 1.9959 1.9970 419.8979 420.1654 0.0400 -1.0000 -1.0000 0933860 1579612179.80 151.5379 59.9967 32.0000 1.9961 1.9972 419.8076 420.0749 0.0400 -1.0000 -1.0000 0933923 1579612179.90 151.5379 59.9967 32.0000 1.9963 1.9973 419.8269 420.0943 0.0399 -1.0000 -1.0000 0933986 1579612180.00 151.5379 59.9967 32.0000 1.9950 1.9961 419.8845 420.1509 0.0398 -1.0000 -1.0000 0934064 1579612180.10 151.5379 59.9967 32.0000 1.9954 1.9965 419.9546 420.2217 0.0399 -1.0000 -1.0000 0934126 1579612180.20 151.5379 59.9967 32.0000 1.9949 1.9960 419.8401 420.1070 0.0399 -1.0000 -1.0000 0934189 1579612180.30 151.5453 59.9967 32.0000 1.9964 1.9975 419.7779 420.0452 0.0399 -1.0000 -1.0000 0934267 1579612180.40 151.5453 59.9967 32.0000 1.9965 1.9975 419.7146 419.9811 0.0399 -1.0000 -1.0000 0934486 1579612180.50 151.5453 59.9967 32.0000 1.9953 1.9964 419.7904 420.0579 0.0400 -1.0000 -1.0000 0934548 1579612180.60 151.5453 59.9967 32.0000 1.9951 1.9961 419.8804 420.1471 0.0398 -1.0000 -1.0000 0934626 1579612180.70 151.5453 59.9967 32.0000 1.9950 1.9961 419.9082 420.1757 0.0400 -1.0000 -1.0000 0934689 1579612180.80 151.5214 59.9967 32.0000 1.9953 1.9963 419.8445 420.1111 0.0398 -1.0000 -1.0000 0934751 1579612180.90 151.5214 59.9967 32.0000 1.9959 1.9969 419.6841 419.9508 0.0399 -1.0000 -1.0000 0934986 1579612181.00 151.5214 59.9967 32.0000 1.9957 1.9968 419.7019 419.9689 0.0399 -1.0000 -1.0000 0935048 1579612181.10 151.5214 59.9967 32.0000 1.9950 1.9961 419.9074 420.1743 0.0399 -1.0000 -1.0000 0935110 1579612181.20 151.5214 59.9967 32.0000 1.9950 1.9960 419.9756 420.2439 0.0401 -1.0000 -1.0000 0935173 1579612181.30 151.5118 59.9967 32.0000 1.9954 1.9964 419.8436 420.1102 0.0399 -1.0000 -1.0000 0935236 1579612181.40 151.4592 59.9967 32.0000 1.9960 1.9970 419.6551 419.9220 0.0399 -1.0000 -1.0000 0935314 1579612181.50 151.4592 59.9967 32.0000 1.9957 1.9967 419.7792 420.0464 0.0400 -1.0000 -1.0000 0935376 1579612181.60 151.4592 59.9967 32.0000 1.9955 1.9965 419.9642 420.2310 0.0399 -1.0000 -1.0000 0935439 1579612181.70 151.4592 59.9967 32.0000 1.9945 1.9956 419.9416 420.2094 0.0400 -1.0000 -1.0000 0935517 1579612181.80 151.4592 59.9967 32.0000 1.9961 1.9971 419.8124 420.0796 0.0399 -1.0000 -1.0000 0935579 1579612181.90 151.3641 59.9967 32.0000 1.9964 1.9974 419.7299 419.9973 0.0399 -1.0000 -1.0000 0935642 1579612182.00 151.3641 59.9967 32.0000 1.9959 1.9970 419.7773 420.0439 0.0399 -1.0000 -1.0000 0936095 1579612182.10 151.3641 59.9967 32.0000 1.9953 1.9964 419.8309 420.0984 0.0400 -1.0000 -1.0000 0936158 1579612182.20 151.3641 59.9967 32.0000 1.9955 1.9965 419.8996 420.1681 0.0400 -1.0000 -1.0000 0936220 1579612182.30 151.3641 59.9967 32.0000 1.9956 1.9966 419.9182 420.1851 0.0399 -1.0000 -1.0000 0936283 1579612182.40 151.4011 59.9967 32.0000 1.9967 1.9978 419.7701 420.0375 0.0400 -1.0000 -1.0000 0936345 1579612182.50 151.4483 59.9967 32.0000 1.9961 1.9971 419.8129 420.0803 0.0400 -1.0000 -1.0000 0936532 1579612182.60 151.4483 59.9967 32.0000 1.9953 1.9964 419.9209 420.1885 0.0399 -1.0000 -1.0000 0936610 1579612182.70 151.4483 59.9967 32.0000 1.9952 1.9963 420.0167 420.2841 0.0399 -1.0000 -1.0000 0936673 1579612182.80 151.4483 59.9967 32.0000 1.9952 1.9962 419.9672 420.2342 0.0399 -1.0000 -1.0000 0936736 1579612182.90 151.4483 59.9967 32.0000 1.9957 1.9967 419.8963 420.1636 0.0400 -1.0000 -1.0000 0936798 1579612183.00 151.5115 59.9967 32.0000 1.9962 1.9973 419.6598 419.9271 0.0400 -1.0000 -1.0000 0936986 1579612183.10 151.5115 59.9967 32.0000 1.9959 1.9969 419.7059 419.9732 0.0399 -1.0000 -1.0000 0937048 1579612183.20 151.5115 59.9967 32.0000 1.9954 1.9965 419.9187 420.1861 0.0400 -1.0000 -1.0000 0937110 1579612183.30 151.5115 59.9967 32.0000 1.9950 1.9960 419.7733 420.0407 0.0399 -1.0000 -1.0000 0937173 1579612183.40 151.5115 59.9967 32.0000 1.9958 1.9968 419.7067 419.9735 0.0398 -1.0000 -1.0000 0937251 1579612183.50 151.5115 59.9967 32.0000 1.9954 1.9965 419.6595 419.9257 0.0398 -1.0000 -1.0000 0937533 1579612183.60 151.5226 59.9967 32.0000 1.9953 1.9964 419.8642 420.1310 0.0399 -1.0000 -1.0000 0937595 1579612183.70 151.5365 59.9967 32.0000 1.9958 1.9968 419.9002 420.1672 0.0399 -1.0000 -1.0000 0937658 1579612183.80 151.5365 59.9967 32.0000 1.9952 1.9963 419.9480 420.2153 0.0400 -1.0000 -1.0000 0937720 1579612183.90 151.5365 59.9967 32.0000 1.9955 1.9965 419.8663 420.1340 0.0400 -1.0000 -1.0000 0937783 1579612184.00 151.5365 59.9967 32.0000 1.9965 1.9976 419.7899 420.0574 0.0401 -1.0000 -1.0000 0937860 1579612184.10 151.4972 59.9967 32.0000 1.9961 1.9971 419.8347 420.1027 0.0400 -1.0000 -1.0000 0938033 1579612184.20 151.4972 59.9967 32.0000 1.9959 1.9969 419.9753 420.2415 0.0398 -1.0000 -1.0000 0938095 1579612184.30 151.4972 59.9967 32.0000 1.9951 1.9962 420.0127 420.2797 0.0399 -1.0000 -1.0000 0938173 1579612184.40 151.4972 59.9967 32.0000 1.9948 1.9958 419.8842 420.1512 0.0399 -1.0000 -1.0000 0938236 1579612184.50 151.4972 59.9967 32.0000 1.9959 1.9970 419.7557 420.0224 0.0399 -1.0000 -1.0000 0938298 1579612184.60 151.4972 59.9967 32.0000 1.9956 1.9966 419.9290 420.1962 0.0399 -1.0000 -1.0000 0938486 1579612184.70 151.4165 59.9966 32.0000 1.9956 1.9967 419.9890 420.2557 0.0398 -1.0000 -1.0000 0938548 1579612184.80 151.4165 59.9966 32.0000 1.9955 1.9965 419.9543 420.2223 0.0401 -1.0000 -1.0000 0938610 1579612184.90 151.4165 59.9966 32.0000 1.9946 1.9957 419.8642 420.1326 0.0400 -1.0000 -1.0000 0938689 1579612185.00 151.4165 59.9966 32.0000 1.9953 1.9963 419.7753 420.0425 0.0399 -1.0000 -1.0000 0938751 1579612185.10 151.4165 59.9966 32.0000 1.9957 1.9968 419.6115 419.8787 0.0400 -1.0000 -1.0000 0939032 1579612185.20 151.4564 59.9966 32.0000 1.9953 1.9963 419.9960 420.2639 0.0400 -1.0000 -1.0000 0939095 1579612185.30 151.4648 59.9966 32.0000 1.9954 1.9964 420.0222 420.2891 0.0398 -1.0000 -1.0000 0939157 1579612185.40 151.4648 59.9966 32.0000 1.9949 1.9960 419.8997 420.1676 0.0400 -1.0000 -1.0000 0939236 1579612185.50 151.4648 59.9966 32.0000 1.9954 1.9965 419.8032 420.0702 0.0399 -1.0000 -1.0000 0939298 1579612185.60 151.4648 59.9966 32.0000 1.9956 1.9967 419.7725 420.0397 0.0400 -1.0000 -1.0000 0939517 1579612185.70 151.4648 59.9966 32.0000 1.9952 1.9963 419.9116 420.1786 0.0398 -1.0000 -1.0000 0939595 1579612185.80 151.4831 59.9966 32.0000 1.9951 1.9962 419.9270 420.1934 0.0399 -1.0000 -1.0000 0939658 1579612185.90 151.4831 59.9966 32.0000 1.9956 1.9967 419.8322 420.0998 0.0400 -1.0000 -1.0000 0939720 1579612186.00 151.4831 59.9966 32.0000 1.9963 1.9974 419.7189 419.9862 0.0400 -1.0000 -1.0000 0939798 1579612186.10 151.4831 59.9966 32.0000 1.9955 1.9965 419.6910 419.9577 0.0399 -1.0000 -1.0000 0940033 1579612186.20 151.4831 59.9966 32.0000 1.9956 1.9966 419.7256 419.9920 0.0398 -1.0000 -1.0000 0940095 1579612186.30 151.4831 59.9966 32.0000 1.9957 1.9967 419.9154 420.1820 0.0398 -1.0000 -1.0000 0940158 1579612186.40 151.4831 59.9966 32.0000 1.9949 1.9960 420.0384 420.3050 0.0399 -1.0000 -1.0000 0940220 1579612186.50 151.4463 59.9966 32.0000 1.9951 1.9961 419.9684 420.2350 0.0399 -1.0000 -1.0000 0940298 1579612186.60 151.4463 59.9966 32.0000 1.9956 1.9966 419.9202 420.1877 0.0400 -1.0000 -1.0000 0940532 1579612186.70 151.4463 59.9966 32.0000 1.9956 1.9967 419.7903 420.0567 0.0398 -1.0000 -1.0000 0940595 1579612186.80 151.4459 59.9966 32.0000 1.9955 1.9966 419.7215 419.9879 0.0399 -1.0000 -1.0000 0940657 1579612186.90 151.4448 59.9966 32.0000 1.9950 1.9960 419.9385 420.2062 0.0400 -1.0000 -1.0000 0940736 1579612187.00 151.4448 59.9966 32.0000 1.9947 1.9958 419.9872 420.2544 0.0399 -1.0000 -1.0000 0940798 1579612187.10 151.4448 59.9966 32.0000 1.9947 1.9958 419.9047 420.1710 0.0398 -1.0000 -1.0000 0941017 1579612187.20 151.4448 59.9966 32.0000 1.9950 1.9961 419.7875 420.0550 0.0400 -1.0000 -1.0000 0941095 1579612187.30 151.4448 59.9966 32.0000 1.9950 1.9961 419.7163 419.9841 0.0401 -1.0000 -1.0000 0941157 1579612187.40 151.5503 59.9966 32.0000 1.9953 1.9963 419.7142 419.9808 0.0399 -1.0000 -1.0000 0941220 1579612187.50 151.5503 59.9966 32.0000 1.9950 1.9961 419.8814 420.1492 0.0400 -1.0000 -1.0000 0941282 1579612187.60 151.5503 59.9966 32.0000 1.9945 1.9955 419.9874 420.2537 0.0397 -1.0000 -1.0000 0941345 1579612187.70 151.5503 59.9966 32.0000 1.9958 1.9968 419.9255 420.1926 0.0399 -1.0000 -1.0000 0941533 1579612187.80 151.5503 59.9966 32.0000 1.9956 1.9967 419.7326 419.9995 0.0399 -1.0000 -1.0000 0941595 1579612187.90 151.5503 59.9966 32.0000 1.9955 1.9966 419.9208 420.1884 0.0400 -1.0000 -1.0000 0941658 1579612188.00 151.4391 59.9966 32.0000 1.9950 1.9961 420.0187 420.2853 0.0398 -1.0000 -1.0000 0941736 1579612188.10 151.4391 59.9966 32.0000 1.9949 1.9959 419.9266 420.1941 0.0400 -1.0000 -1.0000 0941798 1579612188.20 151.4391 59.9966 32.0000 1.9956 1.9966 419.8394 420.1062 0.0398 -1.0000 -1.0000 0942220 1579612188.30 151.4391 59.9966 32.0000 1.9959 1.9969 419.7862 420.0528 0.0399 -1.0000 -1.0000 0942298 1579612188.40 151.4391 59.9966 32.0000 1.9956 1.9966 419.7803 420.0479 0.0400 -1.0000 -1.0000 0942360 1579612188.50 151.4289 59.9966 32.0000 1.9956 1.9966 419.9783 420.2458 0.0400 -1.0000 -1.0000 0942423 1579612188.60 151.4266 59.9966 32.0000 1.9948 1.9958 419.9810 420.2482 0.0399 -1.0000 -1.0000 0942501 1579612188.70 151.4266 59.9966 32.0000 1.9955 1.9965 419.8068 420.0747 0.0401 -1.0000 -1.0000 0942954 1579612188.80 151.4266 59.9966 32.0000 1.9961 1.9972 419.7877 420.0558 0.0401 -1.0000 -1.0000 0943017 1579612188.90 151.4266 59.9966 32.0000 1.9954 1.9965 419.8221 420.0905 0.0401 -1.0000 -1.0000 0943079 1579612189.00 151.4266 59.9966 32.0000 1.9949 1.9960 419.9118 420.1792 0.0399 -1.0000 -1.0000 0943142 1579612189.10 151.4266 59.9966 32.0000 1.9956 1.9966 419.9914 420.2582 0.0399 -1.0000 -1.0000 0943204 1579612189.20 151.4266 59.9966 32.0000 1.9959 1.9970 419.9158 420.1831 0.0399 -1.0000 -1.0000 0943282 1579612189.30 151.4266 59.9966 32.0000 1.9958 1.9968 419.7330 420.0000 0.0399 -1.0000 -1.0000 0943345 1579612189.40 151.4478 59.9966 32.0000 1.9957 1.9968 419.8727 420.1401 0.0400 -1.0000 -1.0000 0943423 1579612189.50 151.4762 59.9966 32.0000 1.9954 1.9964 419.9702 420.2384 0.0401 -1.0000 -1.0000 0943486 1579612189.60 151.4992 59.9970 32.0000 1.9956 1.9966 420.0153 420.2825 0.0399 -1.0000 -1.0000 0943548 1579612189.70 151.4992 59.9970 32.0000 1.9966 1.9976 419.8339 420.1006 0.0399 -1.0000 -1.0000 0943736 1579612189.80 151.4992 59.9970 32.0000 1.9959 1.9970 419.7879 420.0555 0.0400 -1.0000 -1.0000 0943798 1579612189.90 151.4992 59.9970 32.0000 1.9957 1.9968 419.7567 420.0246 0.0400 -1.0000 -1.0000 0943860 1579612190.00 151.4992 59.9970 32.0000 1.9960 1.9970 419.9374 420.2053 0.0401 -1.0000 -1.0000 0943939 1579612190.10 151.4992 59.9970 32.0000 1.9954 1.9964 419.9666 420.2345 0.0400 -1.0000 -1.0000 0944001 1579612190.20 151.4992 59.9970 32.0000 1.9952 1.9963 419.7977 420.0643 0.0399 -1.0000 -1.0000 0944220 1579612190.30 151.4972 59.9970 32.0000 1.9964 1.9975 419.8005 420.0687 0.0401 -1.0000 -1.0000 0944298 1579612190.40 151.4348 59.9970 32.0000 1.9960 1.9970 419.8071 420.0742 0.0400 -1.0000 -1.0000 0944360 1579612190.50 151.4348 59.9970 32.0000 1.9951 1.9962 420.0199 420.2886 0.0402 -1.0000 -1.0000 0944423 1579612190.60 151.4348 59.9970 32.0000 1.9946 1.9956 420.0093 420.2765 0.0398 -1.0000 -1.0000 0944501 1579612190.70 151.4348 59.9970 32.0000 1.9940 1.9950 419.8624 420.1305 0.0400 -1.0000 -1.0000 0944986 1579612190.80 151.4348 59.9970 32.0000 1.9950 1.9961 419.6928 419.9600 0.0400 -1.0000 -1.0000 0945048 1579612190.90 151.4348 59.9970 32.0000 1.9954 1.9964 419.7111 419.9785 0.0400 -1.0000 -1.0000 0945110 1579612191.00 151.4321 59.9970 32.0000 1.9957 1.9967 419.8093 420.0768 0.0400 -1.0000 -1.0000 0945173 1579612191.10 151.4321 59.9970 32.0000 1.9943 1.9954 419.9000 420.1679 0.0400 -1.0000 -1.0000 0945236 1579612191.20 151.4321 59.9970 32.0000 1.9950 1.9961 419.8233 420.0909 0.0400 -1.0000 -1.0000 0945486 1579612191.30 151.4321 59.9970 32.0000 1.9959 1.9969 419.7454 420.0125 0.0399 -1.0000 -1.0000 0945548 1579612191.40 151.4321 59.9970 32.0000 1.9967 1.9978 419.7469 420.0136 0.0399 -1.0000 -1.0000 0945610 1579612191.50 151.4321 59.9970 32.0000 1.9953 1.9964 419.9277 420.1945 0.0399 -1.0000 -1.0000 0945673 1579612191.60 151.4299 59.9970 32.0000 1.9950 1.9960 419.9808 420.2490 0.0400 -1.0000 -1.0000 0945736 1579612191.70 151.4299 59.9970 32.0000 1.9953 1.9964 420.0176 420.2844 0.0399 -1.0000 -1.0000 0945986 1579612191.80 151.4299 59.9970 32.0000 1.9956 1.9966 419.9016 420.1673 0.0397 -1.0000 -1.0000 0946048 1579612191.90 151.4299 59.9970 32.0000 1.9961 1.9971 419.7992 420.0665 0.0400 -1.0000 -1.0000 0946110 1579612192.00 151.4299 59.9970 32.0000 1.9962 1.9973 419.7714 420.0387 0.0399 -1.0000 -1.0000 0946173 1579612192.10 151.4754 59.9970 32.0000 1.9962 1.9972 419.7883 420.0553 0.0399 -1.0000 -1.0000 0946236 1579612192.20 151.4754 59.9970 32.0000 1.9950 1.9961 419.9853 420.2532 0.0400 -1.0000 -1.0000 0946986 1579612192.30 151.4754 59.9970 32.0000 1.9965 1.9975 419.8348 420.1021 0.0399 -1.0000 -1.0000 0947064 1579612192.40 151.4754 59.9970 32.0000 1.9955 1.9966 419.7748 420.0421 0.0400 -1.0000 -1.0000 0947126 1579612192.50 151.4754 59.9970 32.0000 1.9958 1.9969 419.8229 420.0903 0.0400 -1.0000 -1.0000 0947173 1579612192.60 151.4754 59.9970 32.0000 1.9945 1.9955 419.9634 420.2310 0.0400 -1.0000 -1.0000 0947251 1579612192.70 151.5175 59.9970 32.0000 1.9946 1.9957 419.9382 420.2058 0.0400 -1.0000 -1.0000 0947314 1579612192.80 151.5175 59.9970 32.0000 1.9952 1.9962 419.8822 420.1502 0.0400 -1.0000 -1.0000 0947376 1579612192.90 151.5175 59.9970 32.0000 1.9956 1.9966 419.8381 420.1059 0.0401 -1.0000 -1.0000 0947455 1579612193.00 151.5175 59.9970 32.0000 1.9953 1.9963 419.8703 420.1380 0.0399 -1.0000 -1.0000 0947517 1579612193.10 151.5175 59.9970 32.0000 1.9953 1.9964 419.9311 420.1970 0.0398 -1.0000 -1.0000 0947579 1579612193.20 151.5107 59.9970 32.0000 1.9948 1.9959 420.0024 420.2699 0.0400 -1.0000 -1.0000 0947642 1579612193.30 151.5107 59.9970 32.0000 1.9951 1.9961 419.8844 420.1521 0.0400 -1.0000 -1.0000 0947970 1579612193.40 151.5107 59.9970 32.0000 1.9949 1.9959 419.8809 420.1474 0.0398 -1.0000 -1.0000 0948048 1579612193.50 151.5107 59.9970 32.0000 1.9944 1.9954 419.8959 420.1626 0.0399 -1.0000 -1.0000 0948110 1579612193.60 151.5107 59.9970 32.0000 1.9950 1.9961 419.9713 420.2389 0.0400 -1.0000 -1.0000 0948173 1579612193.70 151.5107 59.9970 32.0000 1.9954 1.9964 419.9998 420.2676 0.0400 -1.0000 -1.0000 0948251 1579612193.80 151.5061 59.9970 32.0000 1.9958 1.9968 419.8248 420.0916 0.0399 -1.0000 -1.0000 0948314 1579612193.90 151.4624 59.9970 32.0000 1.9958 1.9968 419.8080 420.0757 0.0400 -1.0000 -1.0000 0948376 1579612194.00 151.4624 59.9970 32.0000 1.9947 1.9958 419.8285 420.0958 0.0400 -1.0000 -1.0000 0948454 1579612194.10 151.4624 59.9970 32.0000 1.9957 1.9967 420.0097 420.2772 0.0400 -1.0000 -1.0000 0948517 1579612194.20 151.4624 59.9970 32.0000 1.9956 1.9966 420.0945 420.3610 0.0398 -1.0000 -1.0000 0948579 1579612194.30 151.4624 59.9970 32.0000 1.9966 1.9976 419.9426 420.2097 0.0399 -1.0000 -1.0000 0948642 1579612194.40 151.4624 59.9970 32.0000 1.9958 1.9969 419.7865 420.0538 0.0399 -1.0000 -1.0000 0948704 1579612194.50 151.4624 59.9970 32.0000 1.9956 1.9966 419.9739 420.2414 0.0400 -1.0000 -1.0000 0948767 1579612194.60 151.4624 59.9970 32.0000 1.9950 1.9960 420.0111 420.2792 0.0400 -1.0000 -1.0000 0948845 1579612194.70 151.4624 59.9970 32.0000 1.9955 1.9966 419.9729 420.2400 0.0399 -1.0000 -1.0000 0948907 1579612194.80 151.4624 59.9970 32.0000 1.9958 1.9968 419.8300 420.0975 0.0400 -1.0000 -1.0000 0948970 1579612194.90 151.4624 59.9970 32.0000 1.9951 1.9962 419.9744 420.2409 0.0398 -1.0000 -1.0000 0949048 1579612195.00 151.4388 59.9968 32.0000 1.9945 1.9955 420.0765 420.3424 0.0398 -1.0000 -1.0000 0949110 1579612195.10 151.4319 59.9968 32.0000 1.9946 1.9956 420.0221 420.2895 0.0399 -1.0000 -1.0000 0949173 1579612195.20 151.4319 59.9968 32.0000 1.9956 1.9967 419.9302 420.1963 0.0398 -1.0000 -1.0000 0949235 1579612195.30 151.4319 59.9968 32.0000 1.9960 1.9970 419.8045 420.0714 0.0399 -1.0000 -1.0000 0950079 1579612195.40 151.4841 59.9968 32.0000 1.9955 1.9966 419.7465 420.0132 0.0399 -1.0000 -1.0000 0950158 1579612195.50 151.4841 59.9968 32.0000 1.9961 1.9971 419.7791 420.0456 0.0399 -1.0000 -1.0000 0950220 1579612195.60 151.4841 59.9968 32.0000 1.9960 1.9970 419.9533 420.2204 0.0399 -1.0000 -1.0000 0950283 1579612195.70 151.4841 59.9968 32.0000 1.9961 1.9971 419.9847 420.2514 0.0399 -1.0000 -1.0000 0950360 1579612195.80 151.4841 59.9968 32.0000 1.9956 1.9966 419.8953 420.1627 0.0399 -1.0000 -1.0000 0950423 1579612195.90 151.4841 59.9968 32.0000 1.9957 1.9967 419.7642 420.0308 0.0399 -1.0000 -1.0000 0950485 1579612196.00 151.4841 59.9968 32.0000 1.9955 1.9966 419.7422 420.0095 0.0400 -1.0000 -1.0000 0950564 1579612196.10 151.4841 59.9968 32.0000 1.9943 1.9953 419.8906 420.1583 0.0400 -1.0000 -1.0000 0950610 1579612196.20 151.5088 59.9968 32.0000 1.9950 1.9960 419.9549 420.2224 0.0400 -1.0000 -1.0000 0950673 1579612196.30 151.5201 59.9968 32.0000 1.9958 1.9968 419.9307 420.1985 0.0400 -1.0000 -1.0000 0951235 1579612196.40 151.5201 59.9968 32.0000 1.9956 1.9967 419.7276 419.9951 0.0399 -1.0000 -1.0000 0951298 1579612196.50 151.5201 59.9968 32.0000 1.9949 1.9959 419.7531 420.0197 0.0399 -1.0000 -1.0000 0951360 1579612196.60 151.5201 59.9968 32.0000 1.9947 1.9957 419.8247 420.0922 0.0400 -1.0000 -1.0000 0951439 1579612196.70 151.5201 59.9968 32.0000 1.9944 1.9955 419.8861 420.1538 0.0400 -1.0000 -1.0000 0951501 1579612196.80 151.5201 59.9968 32.0000 1.9960 1.9971 419.7614 420.0280 0.0399 -1.0000 -1.0000 0951564 1579612196.90 151.4454 59.9968 32.0000 1.9961 1.9972 419.7831 420.0486 0.0396 -1.0000 -1.0000 0951642 1579612197.00 151.4454 59.9968 32.0000 1.9954 1.9964 419.8108 420.0772 0.0398 -1.0000 -1.0000 0951704 1579612197.10 151.4454 59.9968 32.0000 1.9942 1.9953 419.9469 420.2140 0.0400 -1.0000 -1.0000 0951767 1579612197.20 151.4454 59.9968 32.0000 1.9948 1.9959 419.9809 420.2481 0.0399 -1.0000 -1.0000 0951845 1579612197.30 151.4454 59.9968 32.0000 1.9958 1.9968 419.9236 420.1904 0.0398 -1.0000 -1.0000 0951907 1579612197.40 151.4454 59.9968 32.0000 1.9966 1.9976 419.8305 420.0970 0.0399 -1.0000 -1.0000 0952001 1579612197.50 151.4454 59.9968 32.0000 1.9956 1.9966 419.8465 420.1134 0.0399 -1.0000 -1.0000 0952064 1579612197.60 151.4454 59.9968 32.0000 1.9949 1.9959 419.8973 420.1650 0.0400 -1.0000 -1.0000 0952126 1579612197.70 151.4454 59.9968 32.0000 1.9946 1.9957 420.0492 420.3164 0.0398 -1.0000 -1.0000 0952204 1579612197.80 151.4454 59.9968 32.0000 1.9954 1.9965 420.0094 420.2767 0.0400 -1.0000 -1.0000 0952267 1579612197.90 151.4454 59.9968 32.0000 1.9951 1.9962 419.7486 420.0161 0.0399 -1.0000 -1.0000 0952329 1579612198.00 151.4455 59.9968 32.0000 1.9954 1.9964 419.9269 420.1935 0.0398 -1.0000 -1.0000 0952407 1579612198.10 151.4515 59.9968 32.0000 1.9948 1.9958 420.0077 420.2743 0.0398 -1.0000 -1.0000 0952470 1579612198.20 151.4515 59.9968 32.0000 1.9959 1.9969 420.0476 420.3150 0.0400 -1.0000 -1.0000 0952532 1579612198.30 151.4515 59.9968 32.0000 1.9968 1.9979 419.9076 420.1746 0.0399 -1.0000 -1.0000 0952595 1579612198.40 151.4515 59.9968 32.0000 1.9965 1.9976 419.9169 420.1837 0.0399 -1.0000 -1.0000 0952845 1579612198.50 151.4515 59.9968 32.0000 1.9963 1.9974 419.8249 420.0914 0.0398 -1.0000 -1.0000 0952907 1579612198.60 151.4515 59.9968 32.0000 1.9954 1.9965 419.9113 420.1778 0.0399 -1.0000 -1.0000 0952985 1579612198.70 151.4515 59.9968 32.0000 1.9951 1.9961 420.0119 420.2792 0.0399 -1.0000 -1.0000 0953048 1579612198.80 151.4515 59.9968 32.0000 1.9950 1.9961 420.0941 420.3607 0.0398 -1.0000 -1.0000 0953110 1579612198.90 151.4515 59.9968 32.0000 1.9968 1.9978 419.8782 420.1447 0.0399 -1.0000 -1.0000 0953251 1579612199.00 151.4515 59.9968 32.0000 1.9955 1.9966 419.9864 420.2540 0.0400 -1.0000 -1.0000 0953314 1579612199.10 151.4515 59.9968 32.0000 1.9954 1.9965 420.1007 420.3690 0.0400 -1.0000 -1.0000 0953376 1579612199.20 151.4515 59.9968 32.0000 1.9955 1.9966 420.0652 420.3325 0.0400 -1.0000 -1.0000 0953439 1579612199.30 151.5159 59.9968 32.0000 1.9956 1.9966 419.8993 420.1668 0.0399 -1.0000 -1.0000 0953501 1579612199.40 151.5159 59.9968 32.0000 1.9954 1.9964 419.8184 420.0860 0.0400 -1.0000 -1.0000 0953798 1579612199.50 151.5159 59.9968 32.0000 1.9955 1.9966 419.8669 420.1338 0.0399 -1.0000 -1.0000 0953860 1579612199.60 151.5159 59.9968 32.0000 1.9945 1.9955 419.8979 420.1652 0.0400 -1.0000 -1.0000 0953923 1579612199.70 151.5159 59.9968 32.0000 1.9949 1.9960 420.0667 420.3343 0.0400 -1.0000 -1.0000 0953985 1579612199.80 151.5159 59.9968 32.0000 1.9951 1.9962 420.0130 420.2805 0.0399 -1.0000 -1.0000 0954048 1579612199.90 151.4736 59.9974 32.0000 1.9961 1.9971 419.9260 420.1938 0.0400 -1.0000 -1.0000 0954110 1579612200.00 151.4736 59.9974 32.0000 1.9959 1.9969 419.6653 419.9324 0.0399 -1.0000 -1.0000 0954720 1579612200.10 151.4736 59.9974 32.0000 1.9955 1.9965 419.8955 420.1619 0.0398 -1.0000 -1.0000 0954782 1579612200.20 151.4736 59.9974 32.0000 1.9951 1.9961 419.9729 420.2402 0.0400 -1.0000 -1.0000 0954845 1579612200.30 151.4736 59.9974 32.0000 1.9958 1.9968 419.9677 420.2348 0.0398 -1.0000 -1.0000 0954939 1579612200.40 151.4736 59.9974 32.0000 1.9960 1.9970 419.7599 420.0258 0.0398 -1.0000 -1.0000 0955001 1579612200.50 151.4736 59.9974 32.0000 1.9954 1.9964 419.8917 420.1576 0.0397 -1.0000 -1.0000 0955064 1579612200.60 151.5060 59.9974 32.0000 1.9950 1.9961 419.9503 420.2180 0.0400 -1.0000 -1.0000 0955126 1579612200.70 151.5060 59.9974 32.0000 1.9942 1.9952 420.0562 420.3245 0.0401 -1.0000 -1.0000 0955204 1579612200.80 151.5060 59.9974 32.0000 1.9956 1.9967 419.9989 420.2672 0.0401 -1.0000 -1.0000 0955251 1579612200.90 151.5060 59.9974 32.0000 1.9960 1.9971 419.8334 420.1015 0.0401 -1.0000 -1.0000 0955329 1579612201.00 151.5060 59.9974 32.0000 1.9959 1.9969 419.7843 420.0521 0.0400 -1.0000 -1.0000 0955533 1579612201.10 151.4443 59.9974 32.0000 1.9959 1.9969 419.9208 420.1879 0.0399 -1.0000 -1.0000 0955595 1579612201.20 151.4443 59.9974 32.0000 1.9951 1.9961 419.9306 420.1980 0.0400 -1.0000 -1.0000 0955673 1579612201.30 151.4443 59.9974 32.0000 1.9950 1.9960 419.9691 420.2366 0.0400 -1.0000 -1.0000 0955735 1579612201.40 151.4443 59.9974 32.0000 1.9964 1.9974 419.9359 420.2028 0.0398 -1.0000 -1.0000 0955798 1579612201.50 151.4443 59.9974 32.0000 1.9965 1.9975 419.8493 420.1169 0.0400 -1.0000 -1.0000 0955876 1579612201.60 151.4443 59.9974 32.0000 1.9954 1.9964 419.9088 420.1762 0.0400 -1.0000 -1.0000 0955923 1579612201.70 151.5711 59.9974 32.0000 1.9956 1.9967 420.0620 420.3293 0.0399 -1.0000 -1.0000 0956017 1579612201.80 151.5711 59.9974 32.0000 1.9958 1.9968 420.0064 420.2735 0.0400 -1.0000 -1.0000 0956079 1579612201.90 151.5711 59.9974 32.0000 1.9961 1.9972 419.9852 420.2536 0.0401 -1.0000 -1.0000 0956142 1579612202.00 151.5711 59.9974 32.0000 1.9962 1.9973 419.8874 420.1551 0.0400 -1.0000 -1.0000 0956220 1579612202.10 151.5711 59.9974 32.0000 1.9961 1.9972 419.9232 420.1911 0.0400 -1.0000 -1.0000 0956283 1579612202.20 151.5711 59.9974 32.0000 1.9957 1.9967 419.9935 420.2617 0.0401 -1.0000 -1.0000 0956345 1579612202.30 151.5711 59.9974 32.0000 1.9954 1.9965 420.0634 420.3318 0.0401 -1.0000 -1.0000 0956423 1579612202.40 151.5711 59.9974 32.0000 1.9959 1.9970 419.7474 420.0153 0.0400 -1.0000 -1.0000 0956485 1579612202.50 151.5711 59.9974 32.0000 1.9957 1.9967 419.9143 420.1816 0.0399 -1.0000 -1.0000 0956970 1579612202.60 151.5711 59.9974 32.0000 1.9948 1.9959 420.0467 420.3141 0.0400 -1.0000 -1.0000 0957048 1579612202.70 151.5711 59.9974 32.0000 1.9960 1.9971 419.9733 420.2411 0.0400 -1.0000 -1.0000 0957110 1579612202.80 151.4889 59.9974 32.0000 1.9967 1.9977 419.8734 420.1404 0.0399 -1.0000 -1.0000 0957173 1579612202.90 151.4889 59.9974 32.0000 1.9964 1.9975 419.8841 420.1519 0.0400 -1.0000 -1.0000 0957251 1579612203.00 151.4889 59.9974 32.0000 1.9955 1.9965 419.9054 420.1735 0.0401 -1.0000 -1.0000 0957314 1579612203.10 151.4889 59.9974 32.0000 1.9945 1.9956 420.0741 420.3428 0.0402 -1.0000 -1.0000 0957485 1579612203.20 151.4889 59.9974 32.0000 1.9948 1.9959 420.0347 420.3042 0.0403 -1.0000 -1.0000 0957564 1579612203.30 151.4889 59.9974 32.0000 1.9964 1.9974 419.8912 420.1592 0.0400 -1.0000 -1.0000 0957626 1579612203.40 151.4548 59.9974 32.0000 1.9959 1.9970 419.8204 420.0879 0.0400 -1.0000 -1.0000 0957704 1579612203.50 151.4548 59.9974 32.0000 1.9949 1.9960 420.0111 420.2789 0.0400 -1.0000 -1.0000 0957751 1579612203.60 151.4548 59.9974 32.0000 1.9945 1.9956 420.0525 420.3211 0.0401 -1.0000 -1.0000 0957985 1579612203.70 151.4548 59.9974 32.0000 1.9958 1.9969 419.9658 420.2331 0.0400 -1.0000 -1.0000 0958064 1579612203.80 151.4548 59.9974 32.0000 1.9963 1.9974 419.8909 420.1586 0.0400 -1.0000 -1.0000 0958126 1579612203.90 151.4577 59.9974 32.0000 1.9958 1.9968 419.9982 420.2677 0.0403 -1.0000 -1.0000 0958189 1579612204.00 151.4823 59.9974 32.0000 1.9946 1.9957 420.0059 420.2740 0.0400 -1.0000 -1.0000 0958267 1579612204.10 151.4823 59.9974 32.0000 1.9957 1.9968 420.0369 420.3047 0.0400 -1.0000 -1.0000 0958485 1579612204.20 151.4823 59.9974 32.0000 1.9958 1.9968 420.0154 420.2837 0.0401 -1.0000 -1.0000 0958548 1579612204.30 151.4823 59.9974 32.0000 1.9965 1.9975 419.7507 420.0189 0.0401 -1.0000 -1.0000 0958626 1579612204.40 151.4823 59.9974 32.0000 1.9966 1.9977 419.8717 420.1407 0.0403 -1.0000 -1.0000 0958689 1579612204.50 151.4823 59.9974 32.0000 1.9954 1.9964 420.0342 420.3024 0.0401 -1.0000 -1.0000 0958751 1579612204.60 151.5223 59.9974 32.0000 1.9949 1.9960 420.0490 420.3178 0.0402 -1.0000 -1.0000 0959048 1579612204.70 151.5223 59.9974 32.0000 1.9969 1.9980 419.8201 420.0888 0.0402 -1.0000 -1.0000 0959095 1579612204.80 151.5223 59.9974 32.0000 1.9960 1.9971 419.8812 420.1495 0.0401 -1.0000 -1.0000 0959157 1579612204.90 151.5223 59.9974 32.0000 1.9952 1.9962 419.9635 420.2318 0.0401 -1.0000 -1.0000 0959235 1579612205.00 151.5223 59.9974 32.0000 1.9954 1.9964 419.9575 420.2256 0.0400 -1.0000 -1.0000 0959298 1579612205.10 151.5808 59.9975 32.0000 1.9954 1.9965 419.9580 420.2258 0.0400 -1.0000 -1.0000 0959829 1579612205.20 151.5808 59.9975 32.0000 1.9963 1.9974 419.8366 420.1050 0.0401 -1.0000 -1.0000 0959907 1579612205.30 151.5808 59.9975 32.0000 1.9954 1.9965 419.9307 420.1992 0.0401 -1.0000 -1.0000 0959970 1579612205.40 151.5808 59.9975 32.0000 1.9945 1.9956 419.9747 420.2430 0.0401 -1.0000 -1.0000 1000032 1579612205.50 151.5808 59.9975 32.0000 1.9950 1.9960 420.0262 420.2941 0.0400 -1.0000 -1.0000 1000095 1579612205.60 151.5789 59.9975 32.0000 1.9959 1.9969 419.8755 420.1432 0.0401 -1.0000 -1.0000 1000157 1579612205.70 151.5390 59.9975 32.0000 1.9961 1.9972 419.7475 420.0154 0.0401 -1.0000 -1.0000 1000235 1579612205.80 151.5390 59.9975 32.0000 1.9950 1.9960 420.0021 420.2708 0.0401 -1.0000 -1.0000 1000298 1579612205.90 151.5390 59.9975 32.0000 1.9957 1.9967 420.0772 420.3455 0.0400 -1.0000 -1.0000 1000361 1579612206.00 151.5390 59.9975 32.0000 1.9950 1.9961 420.0786 420.3474 0.0402 -1.0000 -1.0000 1000439 1579612206.10 151.5390 59.9975 32.0000 1.9958 1.9969 419.9859 420.2548 0.0402 -1.0000 -1.0000 1000501 1579612206.20 151.4475 59.9975 32.0000 1.9960 1.9970 419.8441 420.1136 0.0403 -1.0000 -1.0000 1000564 1579612206.30 151.4475 59.9975 32.0000 1.9962 1.9973 419.7647 420.0333 0.0402 -1.0000 -1.0000 1000626 1579612206.40 151.4475 59.9975 32.0000 1.9957 1.9967 419.8657 420.1342 0.0400 -1.0000 -1.0000 1000689 1579612206.50 151.4475 59.9975 32.0000 1.9958 1.9969 420.0406 420.3082 0.0400 -1.0000 -1.0000 1000751 1579612206.60 151.4475 59.9975 32.0000 1.9955 1.9965 420.1152 420.3842 0.0402 -1.0000 -1.0000 1001001 1579612206.70 151.4475 59.9975 32.0000 1.9961 1.9972 420.0853 420.3547 0.0403 -1.0000 -1.0000 1001064 1579612206.80 151.4829 59.9975 32.0000 1.9959 1.9970 419.9439 420.2121 0.0400 -1.0000 -1.0000 1001126 1579612206.90 151.4829 59.9975 32.0000 1.9953 1.9963 420.0103 420.2779 0.0400 -1.0000 -1.0000 1001204 1579612207.00 151.4829 59.9975 32.0000 1.9957 1.9968 420.0638 420.3322 0.0401 -1.0000 -1.0000 1001267 1579612207.10 151.4829 59.9975 32.0000 1.9954 1.9964 420.1117 420.3796 0.0400 -1.0000 -1.0000 1001329 1579612207.20 151.4829 59.9975 32.0000 1.9957 1.9968 420.0629 420.3318 0.0402 -1.0000 -1.0000 1001407 1579612207.30 151.4749 59.9975 32.0000 1.9959 1.9970 419.9066 420.1749 0.0400 -1.0000 -1.0000 1001454 1579612207.40 151.4741 59.9975 32.0000 1.9967 1.9977 419.8449 420.1135 0.0402 -1.0000 -1.0000 1001532 1579612207.50 151.4741 59.9975 32.0000 1.9962 1.9972 419.8688 420.1383 0.0402 -1.0000 -1.0000 1001595 1579612207.60 151.4741 59.9975 32.0000 1.9957 1.9967 419.8789 420.1480 0.0403 -1.0000 -1.0000 1001657 1579612207.70 151.4741 59.9975 32.0000 1.9948 1.9959 419.9544 420.2229 0.0401 -1.0000 -1.0000 1001751 1579612207.80 151.4749 59.9975 32.0000 1.9956 1.9967 420.0793 420.3489 0.0403 -1.0000 -1.0000 1001814 1579612207.90 151.5227 59.9975 32.0000 1.9954 1.9964 420.0726 420.3419 0.0402 -1.0000 -1.0000 1001876 1579612208.00 151.5227 59.9975 32.0000 1.9957 1.9968 419.8370 420.1063 0.0402 -1.0000 -1.0000 1001954 1579612208.10 151.5227 59.9975 32.0000 1.9952 1.9962 419.8953 420.1631 0.0401 -1.0000 -1.0000 1002017 1579612208.20 151.5227 59.9975 32.0000 1.9952 1.9963 419.9702 420.2384 0.0401 -1.0000 -1.0000 1002251 1579612208.30 151.5227 59.9975 32.0000 1.9945 1.9956 419.9157 420.1844 0.0403 -1.0000 -1.0000 1002314 1579612208.40 151.4348 59.9975 32.0000 1.9960 1.9970 419.8347 420.1038 0.0402 -1.0000 -1.0000 1002376 1579612208.50 151.4334 59.9975 32.0000 1.9950 1.9961 419.7433 420.0125 0.0402 -1.0000 -1.0000 1002439 1579612208.60 151.4334 59.9975 32.0000 1.9954 1.9965 419.7397 420.0087 0.0402 -1.0000 -1.0000 1002517 1579612208.70 151.4334 59.9975 32.0000 1.9949 1.9960 419.9107 420.1796 0.0402 -1.0000 -1.0000 1002735 1579612208.80 151.4334 59.9975 32.0000 1.9949 1.9960 420.0699 420.3397 0.0403 -1.0000 -1.0000 1002814 1579612208.90 151.4489 59.9975 32.0000 1.9956 1.9967 420.0605 420.3292 0.0402 -1.0000 -1.0000 1002892 1579612209.00 151.4851 59.9975 32.0000 1.9956 1.9967 419.8854 420.1547 0.0402 -1.0000 -1.0000 1002954 1579612209.10 151.4851 59.9975 32.0000 1.9953 1.9964 419.9311 420.2010 0.0404 -1.0000 -1.0000 1003017 1579612209.20 151.4851 59.9975 32.0000 1.9949 1.9959 420.0695 420.3391 0.0403 -1.0000 -1.0000 1003517 1579612209.30 151.4851 59.9975 32.0000 1.9949 1.9960 420.0489 420.3183 0.0402 -1.0000 -1.0000 1003579 1579612209.40 151.4851 59.9975 32.0000 1.9956 1.9967 419.8769 420.1460 0.0402 -1.0000 -1.0000 1003642 1579612209.50 151.4776 59.9975 32.0000 1.9958 1.9969 419.7902 420.0597 0.0403 -1.0000 -1.0000 1003704 1579612209.60 151.4035 59.9975 32.0000 1.9962 1.9972 419.9339 420.2034 0.0402 -1.0000 -1.0000 1003767 1579612209.70 151.4035 59.9975 32.0000 1.9957 1.9968 420.0104 420.2790 0.0402 -1.0000 -1.0000 1004017 1579612209.80 151.4035 59.9975 32.0000 1.9955 1.9966 420.0685 420.3382 0.0402 -1.0000 -1.0000 1004079 1579612209.90 151.4035 59.9975 32.0000 1.9956 1.9966 419.8916 420.1604 0.0402 -1.0000 -1.0000 1004142 1579612210.00 151.4035 59.9975 32.0000 1.9964 1.9975 419.9627 420.2317 0.0402 -1.0000 -1.0000 1004204 1579612210.10 151.4510 59.9981 32.0000 1.9966 1.9976 419.7738 420.0424 0.0402 -1.0000 -1.0000 1004267 1579612210.20 151.4827 59.9984 32.0000 1.9952 1.9963 419.9472 420.2165 0.0402 -1.0000 -1.0000 1004329 1579612210.30 151.4827 59.9984 32.0000 1.9960 1.9971 419.8654 420.1345 0.0402 -1.0000 -1.0000 1004517 1579612210.40 151.4827 59.9984 32.0000 1.9953 1.9964 419.7897 420.0591 0.0402 -1.0000 -1.0000 1004579 1579612210.50 151.4827 59.9984 32.0000 1.9951 1.9961 419.9075 420.1759 0.0401 -1.0000 -1.0000 1004642 1579612210.60 151.4827 59.9984 32.0000 1.9948 1.9958 420.0886 420.3572 0.0401 -1.0000 -1.0000 1004720 1579612210.70 151.4827 59.9984 32.0000 1.9952 1.9963 420.1434 420.4120 0.0401 -1.0000 -1.0000 1004782 1579612210.80 151.5869 59.9984 32.0000 1.9956 1.9966 420.0294 420.2980 0.0401 -1.0000 -1.0000 1004845 1579612210.90 151.5869 59.9984 32.0000 1.9960 1.9971 419.8892 420.1580 0.0402 -1.0000 -1.0000 1004923 1579612211.00 151.5869 59.9984 32.0000 1.9962 1.9972 419.9857 420.2553 0.0403 -1.0000 -1.0000 1004985 1579612211.10 151.5869 59.9984 32.0000 1.9954 1.9964 420.1170 420.3858 0.0402 -1.0000 -1.0000 1005048 1579612211.20 151.5869 59.9984 32.0000 1.9950 1.9960 420.0281 420.2970 0.0402 -1.0000 -1.0000 1005110 1579612211.30 151.5136 59.9984 32.0000 1.9959 1.9970 420.0617 420.3303 0.0402 -1.0000 -1.0000 1005282 1579612211.40 151.5101 59.9984 32.0000 1.9955 1.9965 419.9407 420.2102 0.0402 -1.0000 -1.0000 1005360 1579612211.50 151.5101 59.9984 32.0000 1.9950 1.9960 420.0453 420.3144 0.0402 -1.0000 -1.0000 1005423 1579612211.60 151.5101 59.9984 32.0000 1.9955 1.9965 420.2003 420.4693 0.0402 -1.0000 -1.0000 1005485 1579612211.70 151.5101 59.9984 32.0000 1.9962 1.9973 419.8893 420.1583 0.0402 -1.0000 -1.0000 1005564 1579612211.80 151.5101 59.9984 32.0000 1.9970 1.9981 419.8373 420.1067 0.0403 -1.0000 -1.0000 1006329 1579612211.90 151.5042 59.9984 32.0000 1.9959 1.9970 419.8814 420.1513 0.0403 -1.0000 -1.0000 1006407 1579612212.00 151.5042 59.9984 32.0000 1.9959 1.9969 419.9074 420.1761 0.0402 -1.0000 -1.0000 1006517 1579612212.10 151.5042 59.9984 32.0000 1.9953 1.9964 420.0784 420.3478 0.0402 -1.0000 -1.0000 1006595 1579612212.20 151.5042 59.9984 32.0000 1.9954 1.9965 420.1017 420.3712 0.0403 -1.0000 -1.0000 1006657 1579612212.30 151.5042 59.9984 32.0000 1.9962 1.9972 420.0488 420.3184 0.0403 -1.0000 -1.0000 1006720 1579612212.40 151.4938 59.9984 32.0000 1.9968 1.9979 419.8194 420.0881 0.0401 -1.0000 -1.0000 1006782 1579612212.50 151.4757 59.9984 32.0000 1.9963 1.9974 420.0194 420.2885 0.0402 -1.0000 -1.0000 1006845 1579612212.60 151.4757 59.9984 32.0000 1.9955 1.9965 420.1494 420.4181 0.0402 -1.0000 -1.0000 1006923 1579612212.70 151.4757 59.9984 32.0000 1.9947 1.9957 420.1133 420.3826 0.0402 -1.0000 -1.0000 1006985 1579612212.80 151.4757 59.9984 32.0000 1.9957 1.9968 419.9201 420.1893 0.0402 -1.0000 -1.0000 1007048 1579612212.90 151.4757 59.9984 32.0000 1.9962 1.9972 419.7903 420.0588 0.0401 -1.0000 -1.0000 1007126 1579612213.00 151.5595 59.9984 32.0000 1.9953 1.9963 419.9370 420.2054 0.0401 -1.0000 -1.0000 1007204 1579612213.10 151.5595 59.9984 32.0000 1.9959 1.9969 420.0227 420.2918 0.0402 -1.0000 -1.0000 1007267 1579612213.20 151.5595 59.9984 32.0000 1.9961 1.9972 420.0811 420.3495 0.0401 -1.0000 -1.0000 1007329 1579612213.30 151.5595 59.9984 32.0000 1.9960 1.9971 419.9067 420.1756 0.0402 -1.0000 -1.0000 1007392 1579612213.40 151.5595 59.9984 32.0000 1.9970 1.9980 419.9221 420.1900 0.0401 -1.0000 -1.0000 1007470 1579612213.50 151.5399 59.9984 32.0000 1.9966 1.9977 419.8778 420.1480 0.0403 -1.0000 -1.0000 1007533 1579612213.60 151.5263 59.9984 32.0000 1.9958 1.9968 420.0174 420.2866 0.0402 -1.0000 -1.0000 1007595 1579612213.70 151.5263 59.9984 32.0000 1.9957 1.9967 419.9888 420.2575 0.0401 -1.0000 -1.0000 1007673 1579612213.80 151.5263 59.9984 32.0000 1.9964 1.9975 419.9571 420.2262 0.0402 -1.0000 -1.0000 1007735 1579612213.90 151.5263 59.9984 32.0000 1.9960 1.9970 419.8949 420.1633 0.0401 -1.0000 -1.0000 1007798 1579612214.00 151.5263 59.9984 32.0000 1.9964 1.9974 419.8805 420.1498 0.0403 -1.0000 -1.0000 1007861 1579612214.10 151.5512 59.9984 32.0000 1.9955 1.9965 419.9110 420.1791 0.0401 -1.0000 -1.0000 1007923 1579612214.20 151.5512 59.9984 32.0000 1.9952 1.9962 420.0510 420.3197 0.0402 -1.0000 -1.0000 1007985 1579612214.30 151.5512 59.9984 32.0000 1.9956 1.9966 420.0416 420.3094 0.0400 -1.0000 -1.0000 1008064 1579612214.40 151.5512 59.9984 32.0000 1.9967 1.9977 419.8438 420.1125 0.0402 -1.0000 -1.0000 1008251 1579612214.50 151.5512 59.9984 32.0000 1.9960 1.9970 419.8269 420.0957 0.0402 -1.0000 -1.0000 1008314 1579612214.60 151.5439 59.9983 32.0000 1.9960 1.9971 419.8570 420.1249 0.0401 -1.0000 -1.0000 1008392 1579612214.70 151.5428 59.9983 32.0000 1.9953 1.9964 419.9161 420.1846 0.0401 -1.0000 -1.0000 1008454 1579612214.80 151.5428 59.9983 32.0000 1.9962 1.9972 419.9513 420.2204 0.0403 -1.0000 -1.0000 1008517 1579612214.90 151.5428 59.9983 32.0000 1.9970 1.9981 419.7794 420.0500 0.0404 -1.0000 -1.0000 1009001 1579612215.00 151.5428 59.9983 32.0000 1.9965 1.9976 419.8408 420.1092 0.0402 -1.0000 -1.0000 1009064 1579612215.10 151.5428 59.9983 32.0000 1.9957 1.9967 419.9832 420.2521 0.0401 -1.0000 -1.0000 1009126 1579612215.20 151.5152 59.9983 32.0000 1.9956 1.9966 420.0873 420.3567 0.0403 -1.0000 -1.0000 1009204 1579612215.30 151.4746 59.9983 32.0000 1.9956 1.9966 419.8975 420.1669 0.0402 -1.0000 -1.0000 1009267 1579612215.40 151.4746 59.9983 32.0000 1.9963 1.9973 419.8313 420.1000 0.0402 -1.0000 -1.0000 1009501 1579612215.50 151.4746 59.9983 32.0000 1.9961 1.9971 419.8289 420.0975 0.0401 -1.0000 -1.0000 1009564 1579612215.60 151.4746 59.9983 32.0000 1.9948 1.9958 419.8981 420.1663 0.0401 -1.0000 -1.0000 1009626 1579612215.70 151.4746 59.9983 32.0000 1.9949 1.9960 419.9257 420.1946 0.0402 -1.0000 -1.0000 1009704 1579612215.80 151.4565 59.9983 32.0000 1.9952 1.9962 420.0599 420.3284 0.0401 -1.0000 -1.0000 1009767 1579612215.90 151.4565 59.9983 32.0000 1.9961 1.9972 419.8378 420.1070 0.0402 -1.0000 -1.0000 1009829 1579612216.00 151.4565 59.9983 32.0000 1.9960 1.9970 419.8299 420.0983 0.0401 -1.0000 -1.0000 1010017 1579612216.10 151.4565 59.9983 32.0000 1.9959 1.9970 419.9656 420.2346 0.0402 -1.0000 -1.0000 1010079 1579612216.20 151.4565 59.9983 32.0000 1.9951 1.9962 420.1280 420.3965 0.0401 -1.0000 -1.0000 1010142 1579612216.30 151.4819 59.9983 32.0000 1.9957 1.9967 420.0878 420.3561 0.0401 -1.0000 -1.0000 1010220 1579612216.40 151.4899 59.9983 32.0000 1.9956 1.9967 419.9396 420.2076 0.0401 -1.0000 -1.0000 1010282 1579612216.50 151.4899 59.9983 32.0000 1.9964 1.9975 419.8391 420.1080 0.0402 -1.0000 -1.0000 1010501 1579612216.60 151.4899 59.9983 32.0000 1.9972 1.9982 419.8784 420.1472 0.0401 -1.0000 -1.0000 1010579 1579612216.70 151.4899 59.9983 32.0000 1.9958 1.9968 420.0327 420.3013 0.0402 -1.0000 -1.0000 1010642 1579612216.80 151.4899 59.9983 32.0000 1.9950 1.9960 420.0519 420.3216 0.0402 -1.0000 -1.0000 1010704 1579612216.90 151.5309 59.9983 32.0000 1.9959 1.9970 419.9846 420.2529 0.0401 -1.0000 -1.0000 1010767 1579612217.00 151.5309 59.9983 32.0000 1.9961 1.9972 419.9269 420.1942 0.0400 -1.0000 -1.0000 1011251 1579612217.10 151.5309 59.9983 32.0000 1.9953 1.9963 420.0584 420.3267 0.0400 -1.0000 -1.0000 1011314 1579612217.20 151.5309 59.9983 32.0000 1.9947 1.9957 420.0675 420.3363 0.0402 -1.0000 -1.0000 1011392 1579612217.30 151.5309 59.9983 32.0000 1.9953 1.9964 420.0428 420.3119 0.0402 -1.0000 -1.0000 1011455 1579612217.40 151.5536 59.9983 32.0000 1.9958 1.9969 419.8897 420.1582 0.0401 -1.0000 -1.0000 1011532 1579612217.50 151.5554 59.9983 32.0000 1.9962 1.9972 419.7657 420.0343 0.0402 -1.0000 -1.0000 1011751 1579612217.60 151.5554 59.9983 32.0000 1.9955 1.9965 419.8260 420.0934 0.0400 -1.0000 -1.0000 1011814 1579612217.70 151.5554 59.9983 32.0000 1.9955 1.9965 419.9211 420.1894 0.0401 -1.0000 -1.0000 1011892 1579612217.80 151.5554 59.9983 32.0000 1.9948 1.9958 420.0744 420.3421 0.0400 -1.0000 -1.0000 1011955 1579612217.90 151.5554 59.9983 32.0000 1.9948 1.9959 420.0003 420.2692 0.0401 -1.0000 -1.0000 1012017 1579612218.00 151.4885 59.9983 32.0000 1.9959 1.9970 419.9384 420.2057 0.0399 -1.0000 -1.0000 1012251 1579612218.10 151.4593 59.9983 32.0000 1.9955 1.9966 419.9134 420.1827 0.0403 -1.0000 -1.0000 1012314 1579612218.20 151.4593 59.9983 32.0000 1.9950 1.9960 419.9763 420.2449 0.0402 -1.0000 -1.0000 1012376 1579612218.30 151.4593 59.9983 32.0000 1.9954 1.9965 420.0452 420.3148 0.0403 -1.0000 -1.0000 1012470 1579612218.40 151.4593 59.9983 32.0000 1.9953 1.9963 419.9640 420.2325 0.0401 -1.0000 -1.0000 1012532 1579612218.50 151.4593 59.9983 32.0000 1.9960 1.9971 419.8271 420.0960 0.0401 -1.0000 -1.0000 1012595 1579612218.60 151.3889 59.9983 32.0000 1.9961 1.9972 419.8538 420.1210 0.0399 -1.0000 -1.0000 1012673 1579612218.70 151.3889 59.9983 32.0000 1.9958 1.9969 419.8205 420.0897 0.0401 -1.0000 -1.0000 1012814 1579612218.80 151.3889 59.9983 32.0000 1.9952 1.9963 419.9992 420.2670 0.0401 -1.0000 -1.0000 1012892 1579612218.90 151.3889 59.9983 32.0000 1.9949 1.9960 419.9984 420.2668 0.0401 -1.0000 -1.0000 1012954 1579612219.00 151.3889 59.9983 32.0000 1.9953 1.9964 419.9746 420.2426 0.0400 -1.0000 -1.0000 1013017 1579612219.10 151.4162 59.9983 32.0000 1.9959 1.9969 419.8502 420.1178 0.0400 -1.0000 -1.0000 1013079 1579612219.20 151.4798 59.9983 32.0000 1.9955 1.9966 419.9282 420.1964 0.0401 -1.0000 -1.0000 1013157 1579612219.30 151.4798 59.9983 32.0000 1.9947 1.9957 419.9932 420.2622 0.0402 -1.0000 -1.0000 1013220 1579612219.40 151.4798 59.9983 32.0000 1.9947 1.9957 420.0604 420.3288 0.0401 -1.0000 -1.0000 1013298 1579612219.50 151.4798 59.9983 32.0000 1.9954 1.9965 420.0118 420.2803 0.0401 -1.0000 -1.0000 1013564 1579612219.60 151.4798 59.9983 32.0000 1.9956 1.9967 419.7627 420.0312 0.0401 -1.0000 -1.0000 1013626 1579612219.70 151.5645 59.9990 32.0000 1.9950 1.9961 419.7853 420.0531 0.0400 -1.0000 -1.0000 1013704 1579612219.80 151.5645 59.9990 32.0000 1.9956 1.9966 419.8053 420.0733 0.0401 -1.0000 -1.0000 1013767 1579612219.90 151.5645 59.9990 32.0000 1.9952 1.9962 419.8785 420.1475 0.0402 -1.0000 -1.0000 1013829 1579612220.00 151.5645 59.9990 32.0000 1.9952 1.9963 419.9876 420.2564 0.0401 -1.0000 -1.0000 1014017 1579612220.10 151.5645 59.9990 32.0000 1.9954 1.9964 419.8994 420.1683 0.0402 -1.0000 -1.0000 1014079 1579612220.20 151.5645 59.9990 32.0000 1.9953 1.9963 419.9088 420.1769 0.0401 -1.0000 -1.0000 1014142 1579612220.30 151.5645 59.9990 32.0000 1.9954 1.9965 419.9174 420.1853 0.0400 -1.0000 -1.0000 1014204 1579612220.40 151.5645 59.9990 32.0000 1.9957 1.9967 420.0947 420.3629 0.0401 -1.0000 -1.0000 1014282 1579612220.50 151.5595 59.9990 32.0000 1.9954 1.9964 419.9807 420.2483 0.0400 -1.0000 -1.0000 1014564 1579612220.60 151.5376 59.9990 32.0000 1.9948 1.9959 419.9152 420.1845 0.0402 -1.0000 -1.0000 1014642 1579612220.70 151.5376 59.9990 32.0000 1.9954 1.9965 419.7992 420.0664 0.0398 -1.0000 -1.0000 1014704 1579612220.80 151.5353 59.9990 32.0000 1.9951 1.9962 419.8933 420.1605 0.0400 -1.0000 -1.0000 1014767 1579612220.90 151.4838 59.9990 32.0000 1.9950 1.9961 419.9927 420.2606 0.0400 -1.0000 -1.0000 1014845 1579612221.00 151.4838 59.9990 32.0000 1.9951 1.9961 419.9804 420.2479 0.0400 -1.0000 -1.0000 1015017 1579612221.10 151.4838 59.9990 32.0000 1.9965 1.9975 419.8509 420.1205 0.0402 -1.0000 -1.0000 1015079 1579612221.20 151.4838 59.9990 32.0000 1.9961 1.9972 419.8473 420.1149 0.0400 -1.0000 -1.0000 1015157 1579612221.30 151.4838 59.9990 32.0000 1.9952 1.9962 419.9462 420.2145 0.0402 -1.0000 -1.0000 1015220 1579612221.40 151.4752 59.9990 32.0000 1.9951 1.9961 420.0472 420.3139 0.0399 -1.0000 -1.0000 1015282 1579612221.50 151.4449 59.9990 32.0000 1.9959 1.9970 419.8419 420.1097 0.0399 -1.0000 -1.0000 1015345 1579612221.60 151.4449 59.9990 32.0000 1.9969 1.9979 419.8200 420.0879 0.0402 -1.0000 -1.0000 1015517 1579612221.70 151.4449 59.9990 32.0000 1.9957 1.9968 419.9290 420.1986 0.0403 -1.0000 -1.0000 1015595 1579612221.80 151.4449 59.9990 32.0000 1.9951 1.9962 420.0230 420.2919 0.0401 -1.0000 -1.0000 1015658 1579612221.90 151.4449 59.9990 32.0000 1.9953 1.9963 420.0407 420.3083 0.0399 -1.0000 -1.0000 1015720 1579612222.00 151.4566 59.9990 32.0000 1.9960 1.9970 419.9849 420.2531 0.0401 -1.0000 -1.0000 1015798 1579612222.10 151.4566 59.9990 32.0000 1.9963 1.9973 419.8299 420.0976 0.0400 -1.0000 -1.0000 1016032 1579612222.20 151.4566 59.9990 32.0000 1.9963 1.9973 419.8923 420.1601 0.0401 -1.0000 -1.0000 1016095 1579612222.30 151.4566 59.9990 32.0000 1.9951 1.9962 419.8959 420.1632 0.0399 -1.0000 -1.0000 1016158 1579612222.40 151.4566 59.9990 32.0000 1.9948 1.9958 420.0714 420.3382 0.0400 -1.0000 -1.0000 1016220 1579612222.50 151.5485 59.9990 32.0000 1.9952 1.9963 420.0025 420.2710 0.0401 -1.0000 -1.0000 1016282 1579612222.60 151.5485 59.9990 32.0000 1.9956 1.9966 419.7488 420.0171 0.0400 -1.0000 -1.0000 1016782 1579612222.70 151.5485 59.9990 32.0000 1.9959 1.9969 419.8590 420.1261 0.0399 -1.0000 -1.0000 1016845 1579612222.80 151.5485 59.9990 32.0000 1.9950 1.9961 420.0243 420.2925 0.0401 -1.0000 -1.0000 1016907 1579612222.90 151.5485 59.9990 32.0000 1.9949 1.9959 419.9846 420.2539 0.0402 -1.0000 -1.0000 1016985 1579612223.00 151.5485 59.9990 32.0000 1.9955 1.9965 419.8701 420.1387 0.0402 -1.0000 -1.0000 1017048 1579612223.10 151.4767 59.9990 32.0000 1.9962 1.9972 419.8138 420.0830 0.0402 -1.0000 -1.0000 1017267 1579612223.20 151.4767 59.9990 32.0000 1.9957 1.9967 419.7792 420.0477 0.0401 -1.0000 -1.0000 1017345 1579612223.30 151.4767 59.9990 32.0000 1.9950 1.9960 419.9422 420.2103 0.0400 -1.0000 -1.0000 1017407 1579612223.40 151.4767 59.9990 32.0000 1.9945 1.9956 420.0005 420.2678 0.0400 -1.0000 -1.0000 1017470 1579612223.50 151.4767 59.9990 32.0000 1.9949 1.9959 420.0959 420.3650 0.0402 -1.0000 -1.0000 1017532 1579612223.60 151.4767 59.9990 32.0000 1.9953 1.9963 419.9628 420.2310 0.0401 -1.0000 -1.0000 1017767 1579612223.70 151.4767 59.9990 32.0000 1.9953 1.9963 419.8284 420.0965 0.0401 -1.0000 -1.0000 1017829 1579612223.80 151.4767 59.9990 32.0000 1.9955 1.9966 419.9709 420.2399 0.0402 -1.0000 -1.0000 1017892 1579612223.90 151.4470 59.9990 32.0000 1.9947 1.9957 420.0692 420.3383 0.0402 -1.0000 -1.0000 1017955 1579612224.00 151.4470 59.9990 32.0000 1.9960 1.9971 419.9502 420.2197 0.0402 -1.0000 -1.0000 1018032 1579612224.10 151.4425 59.9990 32.0000 1.9952 1.9963 419.8907 420.1582 0.0399 -1.0000 -1.0000 1018251 1579612224.20 151.4309 59.9990 32.0000 1.9960 1.9971 419.8002 420.0682 0.0401 -1.0000 -1.0000 1018314 1579612224.30 151.4309 59.9990 32.0000 1.9964 1.9974 419.7457 420.0133 0.0401 -1.0000 -1.0000 1018392 1579612224.40 151.4309 59.9990 32.0000 1.9951 1.9961 419.9018 420.1703 0.0401 -1.0000 -1.0000 1018454 1579612224.50 151.4309 59.9990 32.0000 1.9957 1.9968 420.0142 420.2820 0.0400 -1.0000 -1.0000 1018517 1579612224.60 151.4309 59.9990 32.0000 1.9960 1.9971 419.9486 420.2163 0.0400 -1.0000 -1.0000 1018751 1579612224.70 151.4746 59.9988 32.0000 1.9961 1.9971 419.7602 420.0281 0.0401 -1.0000 -1.0000 1018814 1579612224.80 151.4746 59.9988 32.0000 1.9955 1.9965 419.8646 420.1332 0.0401 -1.0000 -1.0000 1018876 1579612224.90 151.4746 59.9988 32.0000 1.9950 1.9961 420.0066 420.2750 0.0401 -1.0000 -1.0000 1018954 1579612225.00 151.4746 59.9988 32.0000 1.9951 1.9962 419.9885 420.2569 0.0400 -1.0000 -1.0000 1019017 1579612225.10 151.4746 59.9988 32.0000 1.9962 1.9972 419.7951 420.0630 0.0401 -1.0000 -1.0000 1019251 1579612225.20 151.4741 59.9988 32.0000 1.9955 1.9966 419.7724 420.0405 0.0401 -1.0000 -1.0000 1019329 1579612225.30 151.4691 59.9988 32.0000 1.9949 1.9959 419.8778 420.1466 0.0401 -1.0000 -1.0000 1019392 1579612225.40 151.4691 59.9988 32.0000 1.9947 1.9958 419.9929 420.2611 0.0401 -1.0000 -1.0000 1019470 1579612225.50 151.4691 59.9988 32.0000 1.9952 1.9962 420.0218 420.2907 0.0401 -1.0000 -1.0000 1019532 1579612225.60 151.4691 59.9988 32.0000 1.9951 1.9961 419.7189 419.9867 0.0401 -1.0000 -1.0000 1019595 1579612225.70 151.4691 59.9988 32.0000 1.9957 1.9968 419.6270 419.8947 0.0400 -1.0000 -1.0000 1019673 1579612225.80 151.4233 59.9988 32.0000 1.9951 1.9962 419.8519 420.1208 0.0401 -1.0000 -1.0000 1019735 1579612225.90 151.4233 59.9988 32.0000 1.9951 1.9962 419.8981 420.1666 0.0401 -1.0000 -1.0000 1019798 1579612226.00 151.4233 59.9988 32.0000 1.9957 1.9967 419.9527 420.2205 0.0399 -1.0000 -1.0000 1019861 1579612226.10 151.4233 59.9988 32.0000 1.9958 1.9969 419.7973 420.0651 0.0400 -1.0000 -1.0000 1019923 1579612226.20 151.4233 59.9988 32.0000 1.9955 1.9966 419.7533 420.0207 0.0400 -1.0000 -1.0000 1020017 1579612226.30 151.4120 59.9988 32.0000 1.9947 1.9958 419.9447 420.2130 0.0401 -1.0000 -1.0000 1020095 1579612226.40 151.4007 59.9988 32.0000 1.9945 1.9956 420.0129 420.2810 0.0401 -1.0000 -1.0000 1020158 1579612226.50 151.4007 59.9988 32.0000 1.9952 1.9962 419.9334 420.2013 0.0400 -1.0000 -1.0000 1020220 1579612226.60 151.4007 59.9988 32.0000 1.9963 1.9973 419.8617 420.1296 0.0401 -1.0000 -1.0000 1020298 1579612226.70 151.4007 59.9988 32.0000 1.9965 1.9975 419.7503 420.0186 0.0401 -1.0000 -1.0000 1020532 1579612226.80 151.4007 59.9988 32.0000 1.9959 1.9969 419.8459 420.1143 0.0401 -1.0000 -1.0000 1020595 1579612226.90 151.4007 59.9988 32.0000 1.9950 1.9961 419.9736 420.2413 0.0400 -1.0000 -1.0000 1020657 1579612227.00 151.4007 59.9988 32.0000 1.9947 1.9957 419.9892 420.2572 0.0400 -1.0000 -1.0000 1020720 1579612227.10 151.4872 59.9988 32.0000 1.9957 1.9967 419.7519 420.0195 0.0400 -1.0000 -1.0000 1020782 1579612227.20 151.4872 59.9988 32.0000 1.9954 1.9964 419.7240 419.9919 0.0401 -1.0000 -1.0000 1021032 1579612227.30 151.4872 59.9988 32.0000 1.9948 1.9959 419.8034 420.0714 0.0400 -1.0000 -1.0000 1021095 1579612227.40 151.5284 59.9988 32.0000 1.9943 1.9954 419.9780 420.2459 0.0400 -1.0000 -1.0000 1021173 1579612227.50 151.5357 59.9988 32.0000 1.9954 1.9964 420.0163 420.2837 0.0399 -1.0000 -1.0000 1021235 1579612227.60 151.5357 59.9988 32.0000 1.9964 1.9974 419.8773 420.1441 0.0399 -1.0000 -1.0000 1021298 1579612227.70 151.5357 59.9988 32.0000 1.9965 1.9975 419.8392 420.1066 0.0400 -1.0000 -1.0000 1021532 1579612227.80 151.5357 59.9988 32.0000 1.9953 1.9963 419.8945 420.1623 0.0400 -1.0000 -1.0000 1021595 1579612227.90 151.5357 59.9988 32.0000 1.9949 1.9960 419.9256 420.1934 0.0401 -1.0000 -1.0000 1021658 1579612228.00 151.5318 59.9988 32.0000 1.9950 1.9961 420.0514 420.3186 0.0398 -1.0000 -1.0000 1021735 1579612228.10 151.5221 59.9988 32.0000 1.9950 1.9961 420.0272 420.2952 0.0400 -1.0000 -1.0000 1021798 1579612228.20 151.5221 59.9988 32.0000 1.9962 1.9973 419.8217 420.0897 0.0401 -1.0000 -1.0000 1022532 1579612228.30 151.5221 59.9988 32.0000 1.9951 1.9962 419.9195 420.1878 0.0401 -1.0000 -1.0000 1022610 1579612228.40 151.5221 59.9988 32.0000 1.9952 1.9962 420.1215 420.3914 0.0403 -1.0000 -1.0000 1022673 1579612228.50 151.5221 59.9988 32.0000 1.9959 1.9970 420.0301 420.2984 0.0401 -1.0000 -1.0000 1022735 1579612228.60 151.4210 59.9988 32.0000 1.9958 1.9969 419.8668 420.1352 0.0401 -1.0000 -1.0000 1022814 1579612228.70 151.4210 59.9988 32.0000 1.9952 1.9963 419.7928 420.0611 0.0401 -1.0000 -1.0000 1022876 1579612228.80 151.4210 59.9988 32.0000 1.9958 1.9968 419.8241 420.0920 0.0401 -1.0000 -1.0000 1022939 1579612228.90 151.4210 59.9988 32.0000 1.9957 1.9968 419.9168 420.1853 0.0401 -1.0000 -1.0000 1023017 1579612229.00 151.4210 59.9988 32.0000 1.9954 1.9965 420.0398 420.3080 0.0401 -1.0000 -1.0000 1023079 1579612229.10 151.4664 59.9988 32.0000 1.9965 1.9976 419.9141 420.1830 0.0401 -1.0000 -1.0000 1023142 1579612229.20 151.4693 59.9988 32.0000 1.9958 1.9969 419.7966 420.0647 0.0401 -1.0000 -1.0000 1023220 1579612229.30 151.4693 59.9988 32.0000 1.9952 1.9963 420.0155 420.2837 0.0400 -1.0000 -1.0000 1023282 1579612229.40 151.4693 59.9988 32.0000 1.9951 1.9961 420.0249 420.2923 0.0399 -1.0000 -1.0000 1023360 1579612229.50 151.4693 59.9988 32.0000 1.9955 1.9966 419.9147 420.1819 0.0399 -1.0000 -1.0000 1023423 1579612229.60 151.4832 59.9987 32.0000 1.9958 1.9969 419.8350 420.1025 0.0400 -1.0000 -1.0000 1023485 1579612229.70 151.5421 59.9984 32.0000 1.9957 1.9968 420.0089 420.2766 0.0399 -1.0000 -1.0000 1023548 1579612229.80 151.5421 59.9984 32.0000 1.9949 1.9959 420.0438 420.3113 0.0400 -1.0000 -1.0000 1024251 1579612229.90 151.5421 59.9984 32.0000 1.9953 1.9963 420.0521 420.3203 0.0400 -1.0000 -1.0000 1024314 1579612230.00 151.5421 59.9984 32.0000 1.9964 1.9974 419.9289 420.1962 0.0400 -1.0000 -1.0000 1024392 1579612230.10 151.5421 59.9984 32.0000 1.9963 1.9974 419.8130 420.0814 0.0401 -1.0000 -1.0000 1024454 1579612230.20 151.5421 59.9984 32.0000 1.9954 1.9965 419.7602 420.0268 0.0399 -1.0000 -1.0000 1024517 1579612230.30 151.5031 59.9984 32.0000 1.9952 1.9962 419.8415 420.1086 0.0400 -1.0000 -1.0000 1024595 1579612230.40 151.5031 59.9984 32.0000 1.9949 1.9960 419.8977 420.1647 0.0399 -1.0000 -1.0000 1024657 1579612230.50 151.5031 59.9984 32.0000 1.9954 1.9964 419.7797 420.0475 0.0400 -1.0000 -1.0000 1024704 1579612230.60 151.5031 59.9984 32.0000 1.9951 1.9962 419.7452 420.0129 0.0400 -1.0000 -1.0000 1024782 1579612230.70 151.5031 59.9984 32.0000 1.9948 1.9959 419.8501 420.1173 0.0399 -1.0000 -1.0000 1024845 1579612230.80 151.4793 59.9984 32.0000 1.9948 1.9959 419.9948 420.2632 0.0401 -1.0000 -1.0000 1024923 1579612230.90 151.4240 59.9984 32.0000 1.9952 1.9962 419.9549 420.2227 0.0401 -1.0000 -1.0000 1024985 1579612231.00 151.4240 59.9984 32.0000 1.9952 1.9963 419.9218 420.1893 0.0399 -1.0000 -1.0000 1025048 1579612231.10 151.4240 59.9984 32.0000 1.9954 1.9964 419.8021 420.0700 0.0400 -1.0000 -1.0000 1025110 1579612231.20 151.4240 59.9984 32.0000 1.9955 1.9965 419.8919 420.1590 0.0399 -1.0000 -1.0000 1025189 1579612231.30 151.4240 59.9984 32.0000 1.9951 1.9962 420.0582 420.3261 0.0401 -1.0000 -1.0000 1025251 1579612231.40 151.4764 59.9984 32.0000 1.9948 1.9958 420.0813 420.3498 0.0401 -1.0000 -1.0000 1025329 1579612231.50 151.4764 59.9984 32.0000 1.9957 1.9967 420.0152 420.2830 0.0400 -1.0000 -1.0000 1025392 1579612231.60 151.4764 59.9984 32.0000 1.9958 1.9969 419.8876 420.1556 0.0401 -1.0000 -1.0000 1025455 1579612231.70 151.4764 59.9984 32.0000 1.9951 1.9961 420.0586 420.3271 0.0401 -1.0000 -1.0000 1025517 1579612231.80 151.4764 59.9984 32.0000 1.9951 1.9962 420.0470 420.3152 0.0401 -1.0000 -1.0000 1025579 1579612231.90 151.5677 59.9984 32.0000 1.9962 1.9972 419.9100 420.1785 0.0401 -1.0000 -1.0000 1025767 1579612232.00 151.5677 59.9984 32.0000 1.9958 1.9969 419.7610 420.0288 0.0400 -1.0000 -1.0000 1025845 1579612232.10 151.5677 59.9984 32.0000 1.9955 1.9965 419.9862 420.2537 0.0400 -1.0000 -1.0000 1025907 1579612232.20 151.5677 59.9984 32.0000 1.9961 1.9972 419.9658 420.2338 0.0401 -1.0000 -1.0000 1025970 1579612232.30 151.5677 59.9984 32.0000 1.9956 1.9966 420.0097 420.2765 0.0399 -1.0000 -1.0000 1026048 1579612232.40 151.5677 59.9984 32.0000 1.9968 1.9978 419.9215 420.1893 0.0400 -1.0000 -1.0000 1026485 1579612232.50 151.5677 59.9984 32.0000 1.9960 1.9970 419.8385 420.1061 0.0400 -1.0000 -1.0000 1026548 1579612232.60 151.5263 59.9984 32.0000 1.9957 1.9967 419.8984 420.1664 0.0401 -1.0000 -1.0000 1026626 1579612232.70 151.5263 59.9984 32.0000 1.9940 1.9950 419.9802 420.2481 0.0400 -1.0000 -1.0000 1026689 1579612232.80 151.5263 59.9984 32.0000 1.9956 1.9967 420.0564 420.3239 0.0400 -1.0000 -1.0000 1026751 1579612232.90 151.5263 59.9984 32.0000 1.9960 1.9971 419.8818 420.1493 0.0401 -1.0000 -1.0000 1026829 1579612233.00 151.5263 59.9984 32.0000 1.9951 1.9961 419.8548 420.1233 0.0401 -1.0000 -1.0000 1026892 1579612233.10 151.5263 59.9984 32.0000 1.9954 1.9965 419.8302 420.0979 0.0400 -1.0000 -1.0000 1026954 1579612233.20 151.5263 59.9984 32.0000 1.9953 1.9963 419.9847 420.2529 0.0400 -1.0000 -1.0000 1027032 1579612233.30 151.5263 59.9984 32.0000 1.9951 1.9961 420.0650 420.3326 0.0400 -1.0000 -1.0000 1027095 1579612233.40 151.5263 59.9984 32.0000 1.9958 1.9969 419.9016 420.1690 0.0400 -1.0000 -1.0000 1027298 1579612233.50 151.4593 59.9984 32.0000 1.9968 1.9978 419.8499 420.1180 0.0400 -1.0000 -1.0000 1027360 1579612233.60 151.4593 59.9984 32.0000 1.9962 1.9973 419.8974 420.1641 0.0398 -1.0000 -1.0000 1027423 1579612233.70 151.4761 59.9984 32.0000 1.9962 1.9973 419.8561 420.1232 0.0400 -1.0000 -1.0000 1027501 1579612233.80 151.4800 59.9984 32.0000 1.9956 1.9967 420.0699 420.3385 0.0401 -1.0000 -1.0000 1027548 1579612233.90 151.4800 59.9984 32.0000 1.9961 1.9972 419.8855 420.1537 0.0401 -1.0000 -1.0000 1028001 1579612234.00 151.4800 59.9984 32.0000 1.9967 1.9978 419.8222 420.0899 0.0400 -1.0000 -1.0000 1028064 1579612234.10 151.4800 59.9984 32.0000 1.9965 1.9976 419.9297 420.1972 0.0399 -1.0000 -1.0000 1028126 1579612234.20 151.4800 59.9984 32.0000 1.9952 1.9963 420.0155 420.2828 0.0400 -1.0000 -1.0000 1028189 1579612234.30 151.5869 59.9984 32.0000 1.9957 1.9967 420.0242 420.2933 0.0402 -1.0000 -1.0000 1028267 1579612234.40 151.5869 59.9984 32.0000 1.9961 1.9971 419.9223 420.1893 0.0399 -1.0000 -1.0000 1028548 1579612234.50 151.5869 59.9984 32.0000 1.9962 1.9973 419.9044 420.1716 0.0399 -1.0000 -1.0000 1028610 1579612234.60 151.5869 59.9984 32.0000 1.9955 1.9965 419.9188 420.1861 0.0400 -1.0000 -1.0000 1028689 1579612234.70 151.5869 59.9984 32.0000 1.9952 1.9962 419.9213 420.1889 0.0400 -1.0000 -1.0000 1028751 1579612234.80 151.5869 59.9984 32.0000 1.9953 1.9964 420.0542 420.3211 0.0398 -1.0000 -1.0000 1028814 1579612234.90 151.5503 59.9984 32.0000 1.9958 1.9969 419.9503 420.2178 0.0400 -1.0000 -1.0000 1029001 1579612235.00 151.5376 59.9984 32.0000 1.9964 1.9975 419.8076 420.0757 0.0401 -1.0000 -1.0000 1029064 1579612235.10 151.5376 59.9984 32.0000 1.9965 1.9975 419.8746 420.1425 0.0400 -1.0000 -1.0000 1029126 1579612235.20 151.5376 59.9984 32.0000 1.9951 1.9961 420.0390 420.3059 0.0399 -1.0000 -1.0000 1029189 1579612235.30 151.5376 59.9984 32.0000 1.9952 1.9963 420.0614 420.3300 0.0400 -1.0000 -1.0000 1029251 1579612235.40 151.5376 59.9984 32.0000 1.9958 1.9968 419.9606 420.2282 0.0400 -1.0000 -1.0000 1029642 1579612235.50 151.5953 59.9984 32.0000 1.9963 1.9974 419.8225 420.0900 0.0400 -1.0000 -1.0000 1029704 1579612235.60 151.5661 59.9984 32.0000 1.9969 1.9979 419.8462 420.1131 0.0399 -1.0000 -1.0000 1029767 1579612235.70 151.5661 59.9984 32.0000 1.9960 1.9970 419.9746 420.2414 0.0399 -1.0000 -1.0000 1029845 1579612235.80 151.5661 59.9984 32.0000 1.9955 1.9965 419.9470 420.2136 0.0398 -1.0000 -1.0000 1029907 1579612235.90 151.5661 59.9984 32.0000 1.9959 1.9969 420.0044 420.2707 0.0399 -1.0000 -1.0000 1029985 1579612236.00 151.4968 59.9984 32.0000 1.9964 1.9975 419.9063 420.1731 0.0398 -1.0000 -1.0000 1030064 1579612236.10 151.4942 59.9984 32.0000 1.9958 1.9968 419.9778 420.2445 0.0399 -1.0000 -1.0000 1030126 1579612236.20 151.4942 59.9984 32.0000 1.9957 1.9968 420.0892 420.3576 0.0401 -1.0000 -1.0000 1030189 1579612236.30 151.4942 59.9984 32.0000 1.9962 1.9972 419.9713 420.2389 0.0400 -1.0000 -1.0000 1030251 1579612236.40 151.4942 59.9984 32.0000 1.9969 1.9980 419.8768 420.1437 0.0399 -1.0000 -1.0000 1030532 1579612236.50 151.4950 59.9984 32.0000 1.9963 1.9973 419.8650 420.1320 0.0399 -1.0000 -1.0000 1030595 1579612236.60 151.5013 59.9984 32.0000 1.9962 1.9973 419.8880 420.1549 0.0399 -1.0000 -1.0000 1030673 1579612236.70 151.5013 59.9984 32.0000 1.9956 1.9966 420.0527 420.3198 0.0399 -1.0000 -1.0000 1030735 1579612236.80 151.5013 59.9984 32.0000 1.9962 1.9973 420.0208 420.2880 0.0400 -1.0000 -1.0000 1030798 1579612236.90 151.5013 59.9984 32.0000 1.9969 1.9980 419.8842 420.1518 0.0400 -1.0000 -1.0000 1030860 1579612237.00 151.5013 59.9984 32.0000 1.9968 1.9978 419.8849 420.1510 0.0397 -1.0000 -1.0000 1031251 1579612237.10 151.5132 59.9984 32.0000 1.9965 1.9975 419.9061 420.1725 0.0398 -1.0000 -1.0000 1031314 1579612237.20 151.5132 59.9984 32.0000 1.9961 1.9971 420.0480 420.3148 0.0399 -1.0000 -1.0000 1031392 1579612237.30 151.5132 59.9984 32.0000 1.9965 1.9975 419.8761 420.1435 0.0400 -1.0000 -1.0000 1031455 1579612237.40 151.5132 59.9984 32.0000 1.9963 1.9974 419.7376 420.0045 0.0399 -1.0000 -1.0000 1031532 1579612237.50 151.5132 59.9984 32.0000 1.9957 1.9968 419.9041 420.1703 0.0398 -1.0000 -1.0000 1031751 1579612237.60 151.5234 59.9984 32.0000 1.9957 1.9967 420.0615 420.3293 0.0401 -1.0000 -1.0000 1031814 1579612237.70 151.5377 59.9984 32.0000 1.9962 1.9973 420.0097 420.2754 0.0397 -1.0000 -1.0000 1031892 1579612237.80 151.5377 59.9984 32.0000 1.9967 1.9978 419.8657 420.1326 0.0398 -1.0000 -1.0000 1031955 1579612237.90 151.5377 59.9984 32.0000 1.9961 1.9972 419.8543 420.1206 0.0398 -1.0000 -1.0000 1032017 1579612238.00 151.5377 59.9984 32.0000 1.9959 1.9969 419.8959 420.1628 0.0399 -1.0000 -1.0000 1032079 1579612238.10 151.5377 59.9984 32.0000 1.9953 1.9963 420.0137 420.2802 0.0398 -1.0000 -1.0000 1032142 1579612238.20 151.5873 59.9984 32.0000 1.9953 1.9963 420.0190 420.2860 0.0400 -1.0000 -1.0000 1032204 1579612238.30 151.5873 59.9984 32.0000 1.9961 1.9972 419.7754 420.0419 0.0398 -1.0000 -1.0000 1032282 1579612238.40 151.5873 59.9984 32.0000 1.9964 1.9975 419.8645 420.1311 0.0398 -1.0000 -1.0000 1032345 1579612238.50 151.5873 59.9984 32.0000 1.9962 1.9972 419.9159 420.1821 0.0398 -1.0000 -1.0000 1032517 1579612238.60 151.5873 59.9984 32.0000 1.9955 1.9965 419.9810 420.2471 0.0398 -1.0000 -1.0000 1032595 1579612238.70 151.5873 59.9984 32.0000 1.9960 1.9971 419.9736 420.2395 0.0397 -1.0000 -1.0000 1032657 1579612238.80 151.5873 59.9984 32.0000 1.9965 1.9975 419.8102 420.0765 0.0398 -1.0000 -1.0000 1032720 1579612238.90 151.5873 59.9984 32.0000 1.9963 1.9973 419.9423 420.2089 0.0398 -1.0000 -1.0000 1032798 1579612239.00 151.5873 59.9984 32.0000 1.9949 1.9959 419.8843 420.1496 0.0397 -1.0000 -1.0000 1032860 1579612239.10 151.5873 59.9984 32.0000 1.9956 1.9966 419.9926 420.2586 0.0398 -1.0000 -1.0000 1033282 1579612239.20 151.5873 59.9984 32.0000 1.9958 1.9969 419.9992 420.2657 0.0398 -1.0000 -1.0000 1033360 1579612239.30 151.5100 59.9984 32.0000 1.9959 1.9969 419.8560 420.1223 0.0398 -1.0000 -1.0000 1033423 1579612239.40 151.5100 59.9984 32.0000 1.9957 1.9968 419.8986 420.1648 0.0398 -1.0000 -1.0000 1033485 1579612239.50 151.5100 59.9984 32.0000 1.9957 1.9968 419.9499 420.2155 0.0397 -1.0000 -1.0000 1033548 1579612239.60 151.5100 59.9984 32.0000 1.9961 1.9971 420.0124 420.2787 0.0398 -1.0000 -1.0000 1033798 1579612239.70 151.5100 59.9984 32.0000 1.9959 1.9970 419.8419 420.1085 0.0399 -1.0000 -1.0000 1033876 1579612239.80 151.4648 59.9985 32.0000 1.9960 1.9971 419.8409 420.1070 0.0397 -1.0000 -1.0000 1033939 1579612239.90 151.4648 59.9985 32.0000 1.9955 1.9965 419.8650 420.1309 0.0398 -1.0000 -1.0000 1034001 1579612240.00 151.4648 59.9985 32.0000 1.9953 1.9964 420.0135 420.2798 0.0398 -1.0000 -1.0000 1034064 1579612240.10 151.4648 59.9985 32.0000 1.9949 1.9960 420.0509 420.3172 0.0398 -1.0000 -1.0000 1034501 1579612240.20 151.4648 59.9985 32.0000 1.9958 1.9969 419.7703 420.0371 0.0398 -1.0000 -1.0000 1034564 1579612240.30 151.5586 59.9985 32.0000 1.9958 1.9968 419.8541 420.1197 0.0397 -1.0000 -1.0000 1034642 1579612240.40 151.5586 59.9985 32.0000 1.9960 1.9970 419.9108 420.1778 0.0399 -1.0000 -1.0000 1034704 1579612240.50 151.5601 59.9985 32.0000 1.9955 1.9966 419.9129 420.1794 0.0398 -1.0000 -1.0000 1034767 1579612240.60 151.5684 59.9985 32.0000 1.9956 1.9967 420.0435 420.3095 0.0397 -1.0000 -1.0000 1034845 1579612240.70 151.5684 59.9985 32.0000 1.9960 1.9970 419.9008 420.1666 0.0397 -1.0000 -1.0000 1034907 1579612240.80 151.5684 59.9985 32.0000 1.9959 1.9969 419.7145 419.9802 0.0397 -1.0000 -1.0000 1034970 1579612240.90 151.5684 59.9985 32.0000 1.9953 1.9963 419.8549 420.1194 0.0395 -1.0000 -1.0000 1035048 1579612241.00 151.5684 59.9985 32.0000 1.9953 1.9963 419.8641 420.1296 0.0397 -1.0000 -1.0000 1035110 1579612241.10 151.5565 59.9985 32.0000 1.9947 1.9957 420.0711 420.3372 0.0398 -1.0000 -1.0000 1035173 1579612241.20 151.5360 59.9985 32.0000 1.9953 1.9964 420.0001 420.2664 0.0397 -1.0000 -1.0000 1035251 1579612241.30 151.5360 59.9985 32.0000 1.9958 1.9968 419.7696 420.0345 0.0397 -1.0000 -1.0000 1035314 1579612241.40 151.5360 59.9985 32.0000 1.9961 1.9971 419.8043 420.0706 0.0398 -1.0000 -1.0000 1035376 1579612241.50 151.5360 59.9985 32.0000 1.9952 1.9963 419.8536 420.1189 0.0397 -1.0000 -1.0000 1035455 1579612241.60 151.4867 59.9985 32.0000 1.9955 1.9965 419.9375 420.2040 0.0398 -1.0000 -1.0000 1035517 1579612241.70 151.3997 59.9985 32.0000 1.9954 1.9965 419.9362 420.2025 0.0397 -1.0000 -1.0000 1035579 1579612241.80 151.4355 59.9985 32.0000 1.9968 1.9978 419.7831 420.0484 0.0397 -1.0000 -1.0000 1035642 1579612241.90 151.4355 59.9985 32.0000 1.9964 1.9975 419.8879 420.1553 0.0399 -1.0000 -1.0000 1035704 1579612242.00 151.4355 59.9985 32.0000 1.9949 1.9959 419.9828 420.2486 0.0397 -1.0000 -1.0000 1035782 1579612242.10 151.4355 59.9985 32.0000 1.9952 1.9963 420.0846 420.3507 0.0398 -1.0000 -1.0000 1035845 1579612242.20 151.4355 59.9985 32.0000 1.9947 1.9958 419.9665 420.2325 0.0397 -1.0000 -1.0000 1036064 1579612242.30 151.4355 59.9985 32.0000 1.9968 1.9978 419.9690 420.2358 0.0399 -1.0000 -1.0000 1036142 1579612242.40 151.5482 59.9985 32.0000 1.9966 1.9976 419.7785 420.0439 0.0396 -1.0000 -1.0000 1036204 1579612242.50 151.5482 59.9985 32.0000 1.9954 1.9965 419.8577 420.1236 0.0397 -1.0000 -1.0000 1036267 1579612242.60 151.5482 59.9985 32.0000 1.9958 1.9968 420.0725 420.3383 0.0397 -1.0000 -1.0000 1036345 1579612242.70 151.5482 59.9985 32.0000 1.9954 1.9965 420.0670 420.3331 0.0397 -1.0000 -1.0000 1036767 1579612242.80 151.5482 59.9985 32.0000 1.9956 1.9966 419.7756 420.0408 0.0397 -1.0000 -1.0000 1036829 1579612242.90 151.5627 59.9985 32.0000 1.9974 1.9985 419.7559 420.0219 0.0397 -1.0000 -1.0000 1036907 1579612243.00 151.6208 59.9985 32.0000 1.9959 1.9969 419.8066 420.0719 0.0396 -1.0000 -1.0000 1036954 1579612243.10 151.6208 59.9985 32.0000 1.9954 1.9964 420.0587 420.3230 0.0396 -1.0000 -1.0000 1037017 1579612243.20 151.6208 59.9985 32.0000 1.9956 1.9967 420.0941 420.3600 0.0397 -1.0000 -1.0000 1037267 1579612243.30 151.6208 59.9985 32.0000 1.9965 1.9975 419.9276 420.1941 0.0398 -1.0000 -1.0000 1037329 1579612243.40 151.6208 59.9985 32.0000 1.9969 1.9979 419.9468 420.2125 0.0397 -1.0000 -1.0000 1037407 1579612243.50 151.6156 59.9985 32.0000 1.9966 1.9976 419.9352 420.2015 0.0398 -1.0000 -1.0000 1037470 1579612243.60 151.6156 59.9985 32.0000 1.9955 1.9965 420.0533 420.3204 0.0399 -1.0000 -1.0000 1037532 1579612243.70 151.6156 59.9985 32.0000 1.9961 1.9971 420.0583 420.3244 0.0398 -1.0000 -1.0000 1037767 1579612243.80 151.6156 59.9985 32.0000 1.9957 1.9967 420.0617 420.3273 0.0397 -1.0000 -1.0000 1037829 1579612243.90 151.6156 59.9985 32.0000 1.9957 1.9967 419.7873 420.0525 0.0396 -1.0000 -1.0000 1037892 1579612244.00 151.6156 59.9985 32.0000 1.9964 1.9975 419.8892 420.1546 0.0396 -1.0000 -1.0000 1037970 1579612244.10 151.6156 59.9985 32.0000 1.9954 1.9964 419.9526 420.2177 0.0396 -1.0000 -1.0000 1038032 1579612244.20 151.4775 59.9985 32.0000 1.9954 1.9965 420.0198 420.2851 0.0396 -1.0000 -1.0000 1038267 1579612244.30 151.4392 59.9985 32.0000 1.9956 1.9966 419.9233 420.1887 0.0397 -1.0000 -1.0000 1038329 1579612244.40 151.4392 59.9985 32.0000 1.9958 1.9969 419.7876 420.0528 0.0397 -1.0000 -1.0000 1038392 1579612244.50 151.4392 59.9985 32.0000 1.9964 1.9975 419.8602 420.1257 0.0397 -1.0000 -1.0000 1038454 1579612244.60 151.4496 59.9986 32.0000 1.9946 1.9957 419.8992 420.1654 0.0398 -1.0000 -1.0000 1038532 1579612244.70 151.4496 59.9986 32.0000 1.9949 1.9960 420.1384 420.4042 0.0396 -1.0000 -1.0000 1038767 1579612244.80 151.4496 59.9986 32.0000 1.9960 1.9971 420.0383 420.3042 0.0398 -1.0000 -1.0000 1038829 1579612244.90 151.4496 59.9986 32.0000 1.9962 1.9972 419.9874 420.2535 0.0397 -1.0000 -1.0000 1038907 1579612245.00 151.4496 59.9986 32.0000 1.9958 1.9968 419.9383 420.2036 0.0396 -1.0000 -1.0000 1038954 1579612245.10 151.4496 59.9986 32.0000 1.9952 1.9963 419.9620 420.2270 0.0396 -1.0000 -1.0000 1039017 1579612245.20 151.5620 59.9986 32.0000 1.9957 1.9967 420.0962 420.3622 0.0398 -1.0000 -1.0000 1039532 1579612245.30 151.5793 59.9986 32.0000 1.9959 1.9970 419.9765 420.2425 0.0397 -1.0000 -1.0000 1039579 1579612245.40 151.5793 59.9986 32.0000 1.9959 1.9969 419.6856 419.9524 0.0398 -1.0000 -1.0000 1039673 1579612245.50 151.5793 59.9986 32.0000 1.9961 1.9972 419.8784 420.1441 0.0397 -1.0000 -1.0000 1039720 1579612245.60 151.5793 59.9986 32.0000 1.9955 1.9965 420.0327 420.2979 0.0396 -1.0000 -1.0000 1039798 1579612245.70 151.5629 59.9986 32.0000 1.9945 1.9955 419.9645 420.2299 0.0397 -1.0000 -1.0000 1039861 1579612245.80 151.5117 59.9986 32.0000 1.9954 1.9964 420.0338 420.3003 0.0398 -1.0000 -1.0000 1040048 1579612245.90 151.5117 59.9986 32.0000 1.9956 1.9966 419.7884 420.0545 0.0398 -1.0000 -1.0000 1040110 1579612246.00 151.5117 59.9986 32.0000 1.9954 1.9964 419.7466 420.0120 0.0397 -1.0000 -1.0000 1040173 1579612246.10 151.5117 59.9986 32.0000 1.9959 1.9969 419.9037 420.1696 0.0397 -1.0000 -1.0000 1040251 1579612246.20 151.5117 59.9986 32.0000 1.9950 1.9961 420.0715 420.3374 0.0397 -1.0000 -1.0000 1040298 1579612246.30 151.5117 59.9986 32.0000 1.9950 1.9960 420.0982 420.3643 0.0397 -1.0000 -1.0000 1040595 1579612246.40 151.5117 59.9986 32.0000 1.9957 1.9967 419.9012 420.1667 0.0398 -1.0000 -1.0000 1040657 1579612246.50 151.5117 59.9986 32.0000 1.9960 1.9971 419.7334 419.9994 0.0398 -1.0000 -1.0000 1040720 1579612246.60 151.5117 59.9986 32.0000 1.9958 1.9968 419.8491 420.1147 0.0397 -1.0000 -1.0000 1040798 1579612246.70 151.4781 59.9986 32.0000 1.9962 1.9972 420.0404 420.3058 0.0397 -1.0000 -1.0000 1040860 1579612246.80 151.4785 59.9986 32.0000 1.9955 1.9965 420.1067 420.3731 0.0398 -1.0000 -1.0000 1040985 1579612246.90 151.4798 59.9986 32.0000 1.9962 1.9972 419.9524 420.2179 0.0396 -1.0000 -1.0000 1041064 1579612247.00 151.4798 59.9986 32.0000 1.9963 1.9973 419.7908 420.0560 0.0397 -1.0000 -1.0000 1041126 1579612247.10 151.4798 59.9986 32.0000 1.9962 1.9972 419.9462 420.2117 0.0397 -1.0000 -1.0000 1041189 1579612247.20 151.4798 59.9986 32.0000 1.9950 1.9960 419.9587 420.2246 0.0398 -1.0000 -1.0000 1041251 1579612247.30 151.4798 59.9986 32.0000 1.9953 1.9964 419.9503 420.2171 0.0399 -1.0000 -1.0000 1041314 1579612247.40 151.5706 59.9986 32.0000 1.9966 1.9977 419.9038 420.1694 0.0397 -1.0000 -1.0000 1041392 1579612247.50 151.5706 59.9986 32.0000 1.9961 1.9972 419.8140 420.0793 0.0397 -1.0000 -1.0000 1041454 1579612247.60 151.5706 59.9986 32.0000 1.9956 1.9966 419.9471 420.2129 0.0397 -1.0000 -1.0000 1041517 1579612247.70 151.5706 59.9986 32.0000 1.9959 1.9969 420.1073 420.3732 0.0397 -1.0000 -1.0000 1041595 1579612247.80 151.5706 59.9986 32.0000 1.9958 1.9968 420.0345 420.3007 0.0397 -1.0000 -1.0000 1041767 1579612247.90 151.5706 59.9986 32.0000 1.9959 1.9970 420.0659 420.3318 0.0397 -1.0000 -1.0000 1041829 1579612248.00 151.5043 59.9986 32.0000 1.9967 1.9977 419.8545 420.1207 0.0398 -1.0000 -1.0000 1041907 1579612248.10 151.5043 59.9986 32.0000 1.9961 1.9972 419.8868 420.1529 0.0398 -1.0000 -1.0000 1041970 1579612248.20 151.5043 59.9986 32.0000 1.9962 1.9972 419.9220 420.1879 0.0397 -1.0000 -1.0000 1042032 1579612248.30 151.5043 59.9986 32.0000 1.9953 1.9963 419.9772 420.2437 0.0398 -1.0000 -1.0000 1042517 1579612248.40 151.5043 59.9986 32.0000 1.9961 1.9972 419.8508 420.1171 0.0398 -1.0000 -1.0000 1042579 1579612248.50 151.5043 59.9986 32.0000 1.9956 1.9966 419.7363 420.0015 0.0396 -1.0000 -1.0000 1042642 1579612248.60 151.5043 59.9986 32.0000 1.9963 1.9973 419.8575 420.1237 0.0397 -1.0000 -1.0000 1042704 1579612248.70 151.5043 59.9986 32.0000 1.9952 1.9963 420.0172 420.2822 0.0396 -1.0000 -1.0000 1042767 1579612248.80 151.5043 59.9986 32.0000 1.9949 1.9959 420.0443 420.3105 0.0399 -1.0000 -1.0000 1043048 1579612248.90 151.5043 59.9986 32.0000 1.9958 1.9968 420.0005 420.2660 0.0397 -1.0000 -1.0000 1043126 1579612249.00 151.5049 59.9986 32.0000 1.9957 1.9967 419.8653 420.1310 0.0397 -1.0000 -1.0000 1043189 1579612249.10 151.5369 59.9986 32.0000 1.9959 1.9970 419.8915 420.1573 0.0397 -1.0000 -1.0000 1043251 1579612249.20 151.5395 59.9986 32.0000 1.9948 1.9958 420.0124 420.2783 0.0397 -1.0000 -1.0000 1043314 1579612249.30 151.5395 59.9986 32.0000 1.9946 1.9956 419.9774 420.2429 0.0397 -1.0000 -1.0000 1044142 1579612249.40 151.5395 59.9986 32.0000 1.9965 1.9975 419.9465 420.2126 0.0398 -1.0000 -1.0000 1044220 1579612249.50 151.5395 59.9986 32.0000 1.9962 1.9973 419.8237 420.0899 0.0398 -1.0000 -1.0000 1044282 1579612249.60 151.5295 59.9987 32.0000 1.9956 1.9966 420.0841 420.3497 0.0397 -1.0000 -1.0000 1044345 1579612249.70 151.4651 59.9991 32.0000 1.9950 1.9961 420.0968 420.3634 0.0398 -1.0000 -1.0000 1044407 1579612249.80 151.4651 59.9991 32.0000 1.9957 1.9968 419.9652 420.2312 0.0397 -1.0000 -1.0000 1044470 1579612249.90 151.4651 59.9991 32.0000 1.9962 1.9973 419.7527 420.0187 0.0397 -1.0000 -1.0000 1044532 1579612250.00 151.4651 59.9991 32.0000 1.9969 1.9979 419.7957 420.0614 0.0398 -1.0000 -1.0000 1044610 1579612250.10 151.4651 59.9991 32.0000 1.9962 1.9972 419.9862 420.2523 0.0397 -1.0000 -1.0000 1044673 1579612250.20 151.4651 59.9991 32.0000 1.9958 1.9969 420.0396 420.3053 0.0397 -1.0000 -1.0000 1044735 1579612250.30 151.4651 59.9991 32.0000 1.9962 1.9972 419.7981 420.0641 0.0398 -1.0000 -1.0000 1044814 1579612250.40 151.5284 59.9991 32.0000 1.9968 1.9978 419.8031 420.0694 0.0398 -1.0000 -1.0000 1044876 1579612250.50 151.5284 59.9991 32.0000 1.9958 1.9968 419.8876 420.1525 0.0396 -1.0000 -1.0000 1044939 1579612250.60 151.5284 59.9991 32.0000 1.9955 1.9965 419.9530 420.2192 0.0399 -1.0000 -1.0000 1045017 1579612250.70 151.5284 59.9991 32.0000 1.9955 1.9966 420.0085 420.2754 0.0398 -1.0000 -1.0000 1045079 1579612250.80 151.5307 59.9991 32.0000 1.9959 1.9970 419.9620 420.2284 0.0398 -1.0000 -1.0000 1045142 1579612250.90 151.5408 59.9991 32.0000 1.9961 1.9972 419.8764 420.1434 0.0399 -1.0000 -1.0000 1045220 1579612251.00 151.5408 59.9991 32.0000 1.9958 1.9968 419.9013 420.1676 0.0398 -1.0000 -1.0000 1045298 1579612251.10 151.5408 59.9991 32.0000 1.9958 1.9968 419.8823 420.1482 0.0397 -1.0000 -1.0000 1045360 1579612251.20 151.5408 59.9991 32.0000 1.9950 1.9960 420.0208 420.2866 0.0398 -1.0000 -1.0000 1045439 1579612251.30 151.5408 59.9991 32.0000 1.9953 1.9964 420.0410 420.3069 0.0398 -1.0000 -1.0000 1045501 1579612251.40 151.5408 59.9991 32.0000 1.9968 1.9978 419.7448 420.0117 0.0398 -1.0000 -1.0000 1045579 1579612251.50 151.5408 59.9991 32.0000 1.9964 1.9974 419.7676 420.0334 0.0397 -1.0000 -1.0000 1045642 1579612251.60 151.5408 59.9991 32.0000 1.9961 1.9971 419.8451 420.1118 0.0398 -1.0000 -1.0000 1045704 1579612251.70 151.5408 59.9991 32.0000 1.9954 1.9965 419.9189 420.1848 0.0398 -1.0000 -1.0000 1045782 1579612251.80 151.5408 59.9991 32.0000 1.9955 1.9965 419.9496 420.2158 0.0397 -1.0000 -1.0000 1045845 1579612251.90 151.5408 59.9991 32.0000 1.9960 1.9970 419.7739 420.0405 0.0399 -1.0000 -1.0000 1045907 1579612252.00 151.5467 59.9991 32.0000 1.9959 1.9970 419.8455 420.1118 0.0398 -1.0000 -1.0000 1045970 1579612252.10 151.5467 59.9991 32.0000 1.9954 1.9964 419.8338 420.1001 0.0398 -1.0000 -1.0000 1046032 1579612252.20 151.5412 59.9991 32.0000 1.9950 1.9961 420.0531 420.3202 0.0399 -1.0000 -1.0000 1046095 1579612252.30 151.5412 59.9991 32.0000 1.9947 1.9957 420.0417 420.3085 0.0399 -1.0000 -1.0000 1046173 1579612252.40 151.5412 59.9991 32.0000 1.9951 1.9962 420.0265 420.2930 0.0398 -1.0000 -1.0000 1046532 1579612252.50 151.5412 59.9991 32.0000 1.9959 1.9969 419.7886 420.0543 0.0398 -1.0000 -1.0000 1046595 1579612252.60 151.5412 59.9991 32.0000 1.9957 1.9968 419.8217 420.0880 0.0397 -1.0000 -1.0000 1046673 1579612252.70 151.5092 59.9991 32.0000 1.9956 1.9967 419.8581 420.1247 0.0399 -1.0000 -1.0000 1046735 1579612252.80 151.5092 59.9991 32.0000 1.9956 1.9966 419.9250 420.1920 0.0398 -1.0000 -1.0000 1046798 1579612252.90 151.5092 59.9991 32.0000 1.9954 1.9964 419.8849 420.1506 0.0398 -1.0000 -1.0000 1047564 1579612253.00 151.5092 59.9991 32.0000 1.9972 1.9983 419.8049 420.0714 0.0398 -1.0000 -1.0000 1047626 1579612253.10 151.5092 59.9991 32.0000 1.9966 1.9976 419.7936 420.0611 0.0399 -1.0000 -1.0000 1047689 1579612253.20 151.5092 59.9991 32.0000 1.9954 1.9964 420.0401 420.3064 0.0398 -1.0000 -1.0000 1047767 1579612253.30 151.4745 59.9991 32.0000 1.9955 1.9965 420.0034 420.2695 0.0397 -1.0000 -1.0000 1047829 1579612253.40 151.4745 59.9991 32.0000 1.9960 1.9970 419.9855 420.2517 0.0398 -1.0000 -1.0000 1047892 1579612253.50 151.4745 59.9991 32.0000 1.9962 1.9973 419.8944 420.1608 0.0399 -1.0000 -1.0000 1047954 1579612253.60 151.4745 59.9991 32.0000 1.9961 1.9971 419.8685 420.1353 0.0398 -1.0000 -1.0000 1048017 1579612253.70 151.4745 59.9991 32.0000 1.9953 1.9963 419.9545 420.2200 0.0397 -1.0000 -1.0000 1048095 1579612253.80 151.4995 59.9991 32.0000 1.9952 1.9962 420.0262 420.2922 0.0398 -1.0000 -1.0000 1048158 1579612253.90 151.5773 59.9991 32.0000 1.9960 1.9971 420.0610 420.3276 0.0398 -1.0000 -1.0000 1048220 1579612254.00 151.5773 59.9991 32.0000 1.9963 1.9974 419.7960 420.0619 0.0397 -1.0000 -1.0000 1048298 1579612254.10 151.5773 59.9991 32.0000 1.9958 1.9968 419.8590 420.1242 0.0396 -1.0000 -1.0000 1048345 1579612254.20 151.5773 59.9991 32.0000 1.9952 1.9962 419.9470 420.2125 0.0397 -1.0000 -1.0000 1048423 1579612254.30 151.5773 59.9991 32.0000 1.9944 1.9954 419.9887 420.2546 0.0397 -1.0000 -1.0000 1048485 1579612254.40 151.5530 59.9985 32.0000 1.9950 1.9961 419.8965 420.1622 0.0397 -1.0000 -1.0000 1048548 1579612254.50 151.5530 59.9985 32.0000 1.9960 1.9971 419.8567 420.1228 0.0398 -1.0000 -1.0000 1048751 1579612254.60 151.5530 59.9985 32.0000 1.9957 1.9967 419.8142 420.0801 0.0398 -1.0000 -1.0000 1048829 1579612254.70 151.5530 59.9985 32.0000 1.9963 1.9973 419.7834 420.0488 0.0396 -1.0000 -1.0000 1048892 1579612254.80 151.5530 59.9985 32.0000 1.9953 1.9963 419.8013 420.0675 0.0398 -1.0000 -1.0000 1048954 1579612254.90 151.5530 59.9985 32.0000 1.9944 1.9954 419.9340 420.1997 0.0397 -1.0000 -1.0000 1049017 1579612255.00 151.5530 59.9985 32.0000 1.9952 1.9963 420.0721 420.3385 0.0398 -1.0000 -1.0000 1049079 1579612255.10 151.5530 59.9985 32.0000 1.9960 1.9970 419.8455 420.1117 0.0398 -1.0000 -1.0000 1049142 1579612255.20 151.5530 59.9985 32.0000 1.9957 1.9968 419.7972 420.0636 0.0398 -1.0000 -1.0000 1049220 1579612255.30 151.5530 59.9985 32.0000 1.9955 1.9965 419.8246 420.0905 0.0398 -1.0000 -1.0000 1049282 1579612255.40 151.5530 59.9985 32.0000 1.9955 1.9965 419.8576 420.1237 0.0398 -1.0000 -1.0000 1049360 1579612255.50 151.4084 59.9985 32.0000 1.9950 1.9960 420.0570 420.3228 0.0397 -1.0000 -1.0000 1049532 1579612255.60 151.4084 59.9985 32.0000 1.9954 1.9964 419.9387 420.2044 0.0397 -1.0000 -1.0000 1049595 1579612255.70 151.4084 59.9985 32.0000 1.9962 1.9972 419.8077 420.0738 0.0397 -1.0000 -1.0000 1049658 1579612255.80 151.4084 59.9985 32.0000 1.9947 1.9957 419.7732 420.0380 0.0397 -1.0000 -1.0000 1049720 1579612255.90 151.4084 59.9985 32.0000 1.9953 1.9963 419.9149 420.1813 0.0398 -1.0000 -1.0000 1049845 1579612256.00 151.4084 59.9985 32.0000 1.9954 1.9965 420.0992 420.3648 0.0397 -1.0000 -1.0000 1050032 1579612256.10 151.4084 59.9985 32.0000 1.9961 1.9971 419.9945 420.2611 0.0398 -1.0000 -1.0000 1050095 1579612256.20 151.4518 59.9985 32.0000 1.9961 1.9971 419.8475 420.1135 0.0397 -1.0000 -1.0000 1050158 1579612256.30 151.4529 59.9985 32.0000 1.9960 1.9970 419.8679 420.1342 0.0397 -1.0000 -1.0000 1050235 1579612256.40 151.4529 59.9985 32.0000 1.9957 1.9967 419.9358 420.2008 0.0397 -1.0000 -1.0000 1050282 1579612256.50 151.4529 59.9985 32.0000 1.9961 1.9971 420.0378 420.3050 0.0400 -1.0000 -1.0000 1050564 1579612256.60 151.4529 59.9985 32.0000 1.9966 1.9976 419.9245 420.1894 0.0396 -1.0000 -1.0000 1050642 1579612256.70 151.4529 59.9985 32.0000 1.9973 1.9984 419.8983 420.1642 0.0397 -1.0000 -1.0000 1050704 1579612256.80 151.5004 59.9985 32.0000 1.9971 1.9982 419.7601 420.0263 0.0398 -1.0000 -1.0000 1050767 1579612256.90 151.5004 59.9985 32.0000 1.9964 1.9974 419.8041 420.0691 0.0397 -1.0000 -1.0000 1050845 1579612257.00 151.5004 59.9985 32.0000 1.9957 1.9968 420.0691 420.3352 0.0397 -1.0000 -1.0000 1050907 1579612257.10 151.5004 59.9985 32.0000 1.9958 1.9968 420.0557 420.3211 0.0396 -1.0000 -1.0000 1051282 1579612257.20 151.5004 59.9985 32.0000 1.9963 1.9974 419.8915 420.1569 0.0397 -1.0000 -1.0000 1051345 1579612257.30 151.5407 59.9985 32.0000 1.9965 1.9976 419.8789 420.1444 0.0397 -1.0000 -1.0000 1051407 1579612257.40 151.5407 59.9985 32.0000 1.9962 1.9972 420.0159 420.2816 0.0397 -1.0000 -1.0000 1051485 1579612257.50 151.5407 59.9985 32.0000 1.9952 1.9963 420.0739 420.3396 0.0397 -1.0000 -1.0000 1051548 1579612257.60 151.5407 59.9985 32.0000 1.9955 1.9966 419.9998 420.2660 0.0398 -1.0000 -1.0000 1051782 1579612257.70 151.5407 59.9985 32.0000 1.9962 1.9973 419.8495 420.1155 0.0398 -1.0000 -1.0000 1051845 1579612257.80 151.5407 59.9985 32.0000 1.9966 1.9976 419.7561 420.0220 0.0398 -1.0000 -1.0000 1051907 1579612257.90 151.5658 59.9985 32.0000 1.9959 1.9969 419.8691 420.1352 0.0398 -1.0000 -1.0000 1051970 1579612258.00 151.5658 59.9985 32.0000 1.9957 1.9968 419.9023 420.1680 0.0397 -1.0000 -1.0000 1052048 1579612258.10 151.5658 59.9985 32.0000 1.9951 1.9961 420.0684 420.3357 0.0399 -1.0000 -1.0000 1052282 1579612258.20 151.5658 59.9985 32.0000 1.9951 1.9961 420.0358 420.3015 0.0397 -1.0000 -1.0000 1052345 1579612258.30 151.5658 59.9985 32.0000 1.9966 1.9976 419.8248 420.0917 0.0399 -1.0000 -1.0000 1052423 1579612258.40 151.5658 59.9985 32.0000 1.9962 1.9973 419.8126 420.0779 0.0397 -1.0000 -1.0000 1052485 1579612258.50 151.5729 59.9985 32.0000 1.9951 1.9961 419.9930 420.2585 0.0396 -1.0000 -1.0000 1052548 1579612258.60 151.5729 59.9985 32.0000 1.9951 1.9962 420.0483 420.3132 0.0396 -1.0000 -1.0000 1052798 1579612258.70 151.5729 59.9985 32.0000 1.9950 1.9960 420.0246 420.2903 0.0397 -1.0000 -1.0000 1052860 1579612258.80 151.5729 59.9985 32.0000 1.9955 1.9966 419.8876 420.1530 0.0397 -1.0000 -1.0000 1052923 1579612258.90 151.5729 59.9985 32.0000 1.9956 1.9966 419.7391 420.0049 0.0397 -1.0000 -1.0000 1053001 1579612259.00 151.5150 59.9985 32.0000 1.9957 1.9967 419.7810 420.0457 0.0396 -1.0000 -1.0000 1053048 1579612259.10 151.4185 59.9985 32.0000 1.9951 1.9962 419.9475 420.2127 0.0395 -1.0000 -1.0000 1053470 1579612259.20 151.4185 59.9985 32.0000 1.9959 1.9970 419.9402 420.2067 0.0399 -1.0000 -1.0000 1053548 1579612259.30 151.4185 59.9985 32.0000 1.9962 1.9973 419.9066 420.1730 0.0398 -1.0000 -1.0000 1053610 1579612259.40 151.4185 59.9985 32.0000 1.9961 1.9971 419.7966 420.0624 0.0397 -1.0000 -1.0000 1053673 1579612259.50 151.4185 59.9985 32.0000 1.9957 1.9968 419.8440 420.1093 0.0397 -1.0000 -1.0000 1053735 1579612259.60 151.4185 59.9985 32.0000 1.9956 1.9967 420.0442 420.3104 0.0397 -1.0000 -1.0000 1053798 1579612259.70 151.4501 59.9991 32.0000 1.9952 1.9962 419.9962 420.2615 0.0397 -1.0000 -1.0000 1053876 1579612259.80 151.4501 59.9991 32.0000 1.9958 1.9968 420.0102 420.2763 0.0398 -1.0000 -1.0000 1053939 1579612259.90 151.4501 59.9991 32.0000 1.9965 1.9975 419.7809 420.0471 0.0398 -1.0000 -1.0000 1054001 1579612260.00 151.4501 59.9991 32.0000 1.9964 1.9975 419.8235 420.0898 0.0398 -1.0000 -1.0000 1054079 1579612260.10 151.4501 59.9991 32.0000 1.9965 1.9975 419.7946 420.0610 0.0398 -1.0000 -1.0000 1054767 1579612260.20 151.4501 59.9991 32.0000 1.9950 1.9961 420.0049 420.2711 0.0398 -1.0000 -1.0000 1054829 1579612260.30 151.4545 59.9991 32.0000 1.9961 1.9971 420.0742 420.3401 0.0397 -1.0000 -1.0000 1054892 1579612260.40 151.4545 59.9991 32.0000 1.9960 1.9970 420.0753 420.3412 0.0397 -1.0000 -1.0000 1054954 1579612260.50 151.4545 59.9991 32.0000 1.9960 1.9970 419.8911 420.1569 0.0397 -1.0000 -1.0000 1055032 1579612260.60 151.4545 59.9991 32.0000 1.9955 1.9966 419.7853 420.0510 0.0397 -1.0000 -1.0000 1055095 1579612260.70 151.4545 59.9991 32.0000 1.9958 1.9968 420.0547 420.3204 0.0397 -1.0000 -1.0000 1055157 1579612260.80 151.4599 59.9991 32.0000 1.9961 1.9972 420.0124 420.2793 0.0398 -1.0000 -1.0000 1055220 1579612260.90 151.5328 59.9991 32.0000 1.9955 1.9965 419.9073 420.1737 0.0398 -1.0000 -1.0000 1055298 1579612261.00 151.5328 59.9991 32.0000 1.9957 1.9967 419.8571 420.1226 0.0396 -1.0000 -1.0000 1055361 1579612261.10 151.5328 59.9991 32.0000 1.9953 1.9963 419.8607 420.1262 0.0397 -1.0000 -1.0000 1055423 1579612261.20 151.5328 59.9991 32.0000 1.9958 1.9969 419.8875 420.1538 0.0398 -1.0000 -1.0000 1055501 1579612261.30 151.5328 59.9991 32.0000 1.9954 1.9965 420.1589 420.4258 0.0398 -1.0000 -1.0000 1055564 1579612261.40 151.5249 59.9991 32.0000 1.9949 1.9959 420.0099 420.2764 0.0399 -1.0000 -1.0000 1055642 1579612261.50 151.5228 59.9991 32.0000 1.9955 1.9965 419.7490 420.0161 0.0399 -1.0000 -1.0000 1055704 1579612261.60 151.5228 59.9991 32.0000 1.9959 1.9970 419.8381 420.1034 0.0396 -1.0000 -1.0000 1055767 1579612261.70 151.5228 59.9991 32.0000 1.9955 1.9965 419.7615 420.0262 0.0396 -1.0000 -1.0000 1055845 1579612261.80 151.5228 59.9991 32.0000 1.9952 1.9963 419.9709 420.2364 0.0397 -1.0000 -1.0000 1055907 1579612261.90 151.5228 59.9991 32.0000 1.9958 1.9968 419.9273 420.1928 0.0397 -1.0000 -1.0000 1055970 1579612262.00 151.5228 59.9991 32.0000 1.9961 1.9972 419.7903 420.0560 0.0396 -1.0000 -1.0000 1056032 1579612262.10 151.5228 59.9991 32.0000 1.9959 1.9970 419.8552 420.1210 0.0398 -1.0000 -1.0000 1056095 1579612262.20 151.5228 59.9991 32.0000 1.9947 1.9958 419.9852 420.2517 0.0398 -1.0000 -1.0000 1056282 1579612262.30 151.5228 59.9991 32.0000 1.9953 1.9963 419.9308 420.1968 0.0398 -1.0000 -1.0000 1056361 1579612262.40 151.5228 59.9991 32.0000 1.9960 1.9970 419.9639 420.2311 0.0400 -1.0000 -1.0000 1056423 1579612262.50 151.5216 59.9991 32.0000 1.9959 1.9970 419.8395 420.1066 0.0399 -1.0000 -1.0000 1056485 1579612262.60 151.4321 59.9991 32.0000 1.9954 1.9964 419.9124 420.1797 0.0399 -1.0000 -1.0000 1056548 1579612262.70 151.4321 59.9991 32.0000 1.9951 1.9961 419.9765 420.2420 0.0396 -1.0000 -1.0000 1057532 1579612262.80 151.4321 59.9991 32.0000 1.9949 1.9960 420.0380 420.3046 0.0398 -1.0000 -1.0000 1057610 1579612262.90 151.4321 59.9991 32.0000 1.9951 1.9961 419.9574 420.2224 0.0397 -1.0000 -1.0000 1057689 1579612263.00 151.4321 59.9991 32.0000 1.9960 1.9970 419.9379 420.2041 0.0397 -1.0000 -1.0000 1057751 1579612263.10 151.4321 59.9991 32.0000 1.9949 1.9959 419.9283 420.1941 0.0397 -1.0000 -1.0000 1057814 1579612263.20 151.4488 59.9991 32.0000 1.9949 1.9959 419.9517 420.2182 0.0398 -1.0000 -1.0000 1057876 1579612263.30 151.4488 59.9991 32.0000 1.9953 1.9964 419.8724 420.1387 0.0398 -1.0000 -1.0000 1057939 1579612263.40 151.4488 59.9991 32.0000 1.9959 1.9970 419.8083 420.0748 0.0398 -1.0000 -1.0000 1058017 1579612263.50 151.4488 59.9991 32.0000 1.9959 1.9970 419.7599 420.0260 0.0398 -1.0000 -1.0000 1058079 1579612263.60 151.4488 59.9991 32.0000 1.9955 1.9966 419.7276 419.9943 0.0399 -1.0000 -1.0000 1058142 1579612263.70 151.4874 59.9991 32.0000 1.9951 1.9962 419.9891 420.2551 0.0397 -1.0000 -1.0000 1058220 1579612263.80 151.4874 59.9991 32.0000 1.9960 1.9970 419.9466 420.2129 0.0398 -1.0000 -1.0000 1058282 1579612263.90 151.4874 59.9991 32.0000 1.9955 1.9966 419.9185 420.1852 0.0398 -1.0000 -1.0000 1058345 1579612264.00 151.4874 59.9991 32.0000 1.9960 1.9971 419.8954 420.1624 0.0399 -1.0000 -1.0000 1058407 1579612264.10 151.4874 59.9991 32.0000 1.9964 1.9974 419.8630 420.1295 0.0398 -1.0000 -1.0000 1058470 1579612264.20 151.4874 59.9991 32.0000 1.9955 1.9966 419.9933 420.2591 0.0397 -1.0000 -1.0000 1058548 1579612264.30 151.5115 59.9991 32.0000 1.9954 1.9964 419.9894 420.2569 0.0399 -1.0000 -1.0000 1058610 1579612264.40 151.5115 59.9991 32.0000 1.9960 1.9970 419.9419 420.2077 0.0396 -1.0000 -1.0000 1058673 1579612264.50 151.5115 59.9991 32.0000 1.9960 1.9970 419.7842 420.0493 0.0397 -1.0000 -1.0000 1058735 1579612264.60 151.5115 59.9991 32.0000 1.9956 1.9966 419.7919 420.0588 0.0399 -1.0000 -1.0000 1058814 1579612264.70 151.5115 59.9991 32.0000 1.9955 1.9965 419.7856 420.0527 0.0399 -1.0000 -1.0000 1058876 1579612264.80 151.5665 59.9997 32.0000 1.9954 1.9964 419.9711 420.2375 0.0398 -1.0000 -1.0000 1058939 1579612264.90 151.5765 59.9998 32.0000 1.9954 1.9964 419.9582 420.2237 0.0397 -1.0000 -1.0000 1059017 1579612265.00 151.5765 59.9998 32.0000 1.9961 1.9971 419.9648 420.2311 0.0397 -1.0000 -1.0000 1059079 1579612265.10 151.5765 59.9998 32.0000 1.9961 1.9972 419.8877 420.1538 0.0398 -1.0000 -1.0000 1059142 1579612265.20 151.5765 59.9998 32.0000 1.9955 1.9966 419.9190 420.1852 0.0398 -1.0000 -1.0000 1059329 1579612265.30 151.5765 59.9998 32.0000 1.9945 1.9956 420.0735 420.3400 0.0398 -1.0000 -1.0000 1059392 1579612265.40 151.5765 59.9998 32.0000 1.9953 1.9963 419.9907 420.2571 0.0398 -1.0000 -1.0000 1059455 1579612265.50 151.5717 59.9998 32.0000 1.9959 1.9969 419.9067 420.1727 0.0398 -1.0000 -1.0000 1059517 1579612265.60 151.5648 59.9998 32.0000 1.9958 1.9968 419.8372 420.1041 0.0399 -1.0000 -1.0000 1059579 1579612265.70 151.5648 59.9998 32.0000 1.9958 1.9968 419.7454 420.0124 0.0399 -1.0000 -1.0000 1100095 1579612265.80 151.5648 59.9998 32.0000 1.9954 1.9964 419.8014 420.0684 0.0399 -1.0000 -1.0000 1100157 1579612265.90 151.5648 59.9998 32.0000 1.9942 1.9952 419.9168 420.1826 0.0397 -1.0000 -1.0000 1100220 1579612266.00 151.5648 59.9998 32.0000 1.9950 1.9961 420.0024 420.2681 0.0397 -1.0000 -1.0000 1100298 1579612266.10 151.5648 59.9998 32.0000 1.9953 1.9964 419.8880 420.1534 0.0397 -1.0000 -1.0000 1100361 1579612266.20 151.5257 59.9998 32.0000 1.9973 1.9983 419.8352 420.1007 0.0397 -1.0000 -1.0000 1100532 1579612266.30 151.5030 59.9998 32.0000 1.9960 1.9971 419.9462 420.2119 0.0397 -1.0000 -1.0000 1100610 1579612266.40 151.5030 59.9998 32.0000 1.9955 1.9965 420.0096 420.2743 0.0396 -1.0000 -1.0000 1100673 1579612266.50 151.5030 59.9998 32.0000 1.9960 1.9970 419.9464 420.2131 0.0399 -1.0000 -1.0000 1100735 1579612266.60 151.5030 59.9998 32.0000 1.9965 1.9975 419.8522 420.1187 0.0398 -1.0000 -1.0000 1100798 1579612266.70 151.5025 59.9998 32.0000 1.9964 1.9974 419.8543 420.1200 0.0397 -1.0000 -1.0000 1100860 1579612266.80 151.4692 59.9998 32.0000 1.9962 1.9973 419.8960 420.1617 0.0397 -1.0000 -1.0000 1101048 1579612266.90 151.4692 59.9998 32.0000 1.9958 1.9968 419.9925 420.2586 0.0398 -1.0000 -1.0000 1101110 1579612267.00 151.4692 59.9998 32.0000 1.9963 1.9973 419.9621 420.2283 0.0398 -1.0000 -1.0000 1101173 1579612267.10 151.4692 59.9998 32.0000 1.9957 1.9968 419.9474 420.2147 0.0399 -1.0000 -1.0000 1101236 1579612267.20 151.4692 59.9998 32.0000 1.9965 1.9976 419.8202 420.0881 0.0400 -1.0000 -1.0000 1101314 1579612267.30 151.5213 59.9998 32.0000 1.9959 1.9970 419.7583 420.0246 0.0398 -1.0000 -1.0000 1101548 1579612267.40 151.5213 59.9998 32.0000 1.9949 1.9960 419.9351 420.2010 0.0397 -1.0000 -1.0000 1101626 1579612267.50 151.5213 59.9998 32.0000 1.9951 1.9961 420.0040 420.2704 0.0399 -1.0000 -1.0000 1101689 1579612267.60 151.5213 59.9998 32.0000 1.9960 1.9970 419.9346 420.2011 0.0397 -1.0000 -1.0000 1101751 1579612267.70 151.5213 59.9998 32.0000 1.9961 1.9971 419.8625 420.1285 0.0399 -1.0000 -1.0000 1101814 1579612267.80 151.5310 59.9998 32.0000 1.9959 1.9969 419.7549 420.0210 0.0398 -1.0000 -1.0000 1102001 1579612267.90 151.5747 59.9998 32.0000 1.9952 1.9963 419.8459 420.1127 0.0398 -1.0000 -1.0000 1102064 1579612268.00 151.5747 59.9998 32.0000 1.9949 1.9960 419.8726 420.1382 0.0397 -1.0000 -1.0000 1102126 1579612268.10 151.5747 59.9998 32.0000 1.9953 1.9963 420.0329 420.2991 0.0398 -1.0000 -1.0000 1102189 1579612268.20 151.5747 59.9998 32.0000 1.9957 1.9968 419.9932 420.2599 0.0398 -1.0000 -1.0000 1102251 1579612268.30 151.5747 59.9998 32.0000 1.9955 1.9965 419.8295 420.0966 0.0399 -1.0000 -1.0000 1102548 1579612268.40 151.5373 59.9998 32.0000 1.9957 1.9967 419.8215 420.0870 0.0398 -1.0000 -1.0000 1102610 1579612268.50 151.5373 59.9998 32.0000 1.9958 1.9969 419.7339 420.0008 0.0399 -1.0000 -1.0000 1102657 1579612268.60 151.5373 59.9998 32.0000 1.9950 1.9961 419.9729 420.2386 0.0396 -1.0000 -1.0000 1102735 1579612268.70 151.5373 59.9998 32.0000 1.9955 1.9966 420.0126 420.2794 0.0399 -1.0000 -1.0000 1102798 1579612268.80 151.5373 59.9998 32.0000 1.9960 1.9971 419.8348 420.1015 0.0399 -1.0000 -1.0000 1103032 1579612268.90 151.5479 59.9998 32.0000 1.9966 1.9976 419.7813 420.0477 0.0398 -1.0000 -1.0000 1103095 1579612269.00 151.5656 59.9998 32.0000 1.9955 1.9966 419.9472 420.2133 0.0397 -1.0000 -1.0000 1103158 1579612269.10 151.5656 59.9998 32.0000 1.9953 1.9964 419.9690 420.2341 0.0396 -1.0000 -1.0000 1103220 1579612269.20 151.5656 59.9998 32.0000 1.9961 1.9971 419.9024 420.1679 0.0397 -1.0000 -1.0000 1103298 1579612269.30 151.5656 59.9998 32.0000 1.9959 1.9969 419.8425 420.1077 0.0397 -1.0000 -1.0000 1103579 1579612269.40 151.5656 59.9998 32.0000 1.9955 1.9966 419.7358 420.0018 0.0398 -1.0000 -1.0000 1103658 1579612269.50 151.5269 59.9998 32.0000 1.9964 1.9974 419.9278 420.1943 0.0398 -1.0000 -1.0000 1103720 1579612269.60 151.5262 59.9998 32.0000 1.9960 1.9970 419.9760 420.2414 0.0397 -1.0000 -1.0000 1103782 1579612269.70 151.5262 59.9998 32.0000 1.9959 1.9970 419.9465 420.2121 0.0396 -1.0000 -1.0000 1103861 1579612269.80 151.5262 59.9998 32.0000 1.9960 1.9970 419.7831 420.0480 0.0396 -1.0000 -1.0000 1104032 1579612269.90 151.5262 59.9998 32.0000 1.9962 1.9973 419.8442 420.1097 0.0397 -1.0000 -1.0000 1104095 1579612270.00 151.4877 59.9996 32.0000 1.9954 1.9964 419.9995 420.2659 0.0397 -1.0000 -1.0000 1104173 1579612270.10 151.4735 59.9995 32.0000 1.9958 1.9968 420.0356 420.3016 0.0398 -1.0000 -1.0000 1104236 1579612270.20 151.4735 59.9995 32.0000 1.9955 1.9965 419.9443 420.2103 0.0398 -1.0000 -1.0000 1104298 1579612270.30 151.4735 59.9995 32.0000 1.9961 1.9972 419.9333 420.2000 0.0399 -1.0000 -1.0000 1104532 1579612270.40 151.4735 59.9995 32.0000 1.9961 1.9971 419.8029 420.0689 0.0397 -1.0000 -1.0000 1104595 1579612270.50 151.4735 59.9995 32.0000 1.9961 1.9972 419.8416 420.1079 0.0398 -1.0000 -1.0000 1104657 1579612270.60 151.4639 59.9995 32.0000 1.9962 1.9972 419.9204 420.1868 0.0399 -1.0000 -1.0000 1104736 1579612270.70 151.4584 59.9995 32.0000 1.9956 1.9967 420.0198 420.2866 0.0398 -1.0000 -1.0000 1104798 1579612270.80 151.4584 59.9995 32.0000 1.9958 1.9969 419.8148 420.0806 0.0397 -1.0000 -1.0000 1105048 1579612270.90 151.4584 59.9995 32.0000 1.9965 1.9975 419.7885 420.0546 0.0398 -1.0000 -1.0000 1105110 1579612271.00 151.4584 59.9995 32.0000 1.9965 1.9975 419.8713 420.1369 0.0396 -1.0000 -1.0000 1105173 1579612271.10 151.4584 59.9995 32.0000 1.9958 1.9968 420.0700 420.3356 0.0397 -1.0000 -1.0000 1105236 1579612271.20 151.4945 59.9995 32.0000 1.9968 1.9979 420.0703 420.3366 0.0398 -1.0000 -1.0000 1105314 1579612271.30 151.4945 59.9995 32.0000 1.9967 1.9977 419.9707 420.2361 0.0396 -1.0000 -1.0000 1105376 1579612271.40 151.4945 59.9995 32.0000 1.9971 1.9981 419.8303 420.0968 0.0398 -1.0000 -1.0000 1105517 1579612271.50 151.4945 59.9995 32.0000 1.9973 1.9983 419.8521 420.1182 0.0398 -1.0000 -1.0000 1105579 1579612271.60 151.4945 59.9995 32.0000 1.9956 1.9966 419.9490 420.2154 0.0398 -1.0000 -1.0000 1105642 1579612271.70 151.5407 59.9995 32.0000 1.9956 1.9967 419.9850 420.2508 0.0397 -1.0000 -1.0000 1105720 1579612271.80 151.5407 59.9995 32.0000 1.9951 1.9962 420.0358 420.3013 0.0396 -1.0000 -1.0000 1105782 1579612271.90 151.5407 59.9995 32.0000 1.9958 1.9968 419.8701 420.1352 0.0397 -1.0000 -1.0000 1106048 1579612272.00 151.5407 59.9995 32.0000 1.9964 1.9975 419.8079 420.0736 0.0396 -1.0000 -1.0000 1106111 1579612272.10 151.5407 59.9995 32.0000 1.9964 1.9974 419.8097 420.0737 0.0395 -1.0000 -1.0000 1106173 1579612272.20 151.5407 59.9995 32.0000 1.9967 1.9977 419.9185 420.1839 0.0397 -1.0000 -1.0000 1106236 1579612272.30 151.5428 59.9995 32.0000 1.9961 1.9971 420.1128 420.3777 0.0396 -1.0000 -1.0000 1106314 1579612272.40 151.5621 59.9995 32.0000 1.9954 1.9965 419.9879 420.2539 0.0397 -1.0000 -1.0000 1106720 1579612272.50 151.5621 59.9995 32.0000 1.9960 1.9971 419.7917 420.0589 0.0399 -1.0000 -1.0000 1106782 1579612272.60 151.5621 59.9995 32.0000 1.9967 1.9977 419.7775 420.0427 0.0396 -1.0000 -1.0000 1106845 1579612272.70 151.5621 59.9995 32.0000 1.9958 1.9968 419.8105 420.0756 0.0396 -1.0000 -1.0000 1106907 1579612272.80 151.5621 59.9995 32.0000 1.9953 1.9963 419.8195 420.0854 0.0398 -1.0000 -1.0000 1106970 1579612272.90 151.4753 59.9995 32.0000 1.9951 1.9961 420.0171 420.2834 0.0397 -1.0000 -1.0000 1107048 1579612273.00 151.4753 59.9995 32.0000 1.9953 1.9964 419.8781 420.1440 0.0398 -1.0000 -1.0000 1107110 1579612273.10 151.4753 59.9995 32.0000 1.9966 1.9976 419.7036 419.9688 0.0396 -1.0000 -1.0000 1107173 1579612273.20 151.4753 59.9995 32.0000 1.9951 1.9961 419.8069 420.0719 0.0396 -1.0000 -1.0000 1107251 1579612273.30 151.4753 59.9995 32.0000 1.9949 1.9959 419.9201 420.1854 0.0396 -1.0000 -1.0000 1107314 1579612273.40 151.4172 59.9995 32.0000 1.9951 1.9961 419.9962 420.2612 0.0396 -1.0000 -1.0000 1107376 1579612273.50 151.4172 59.9995 32.0000 1.9958 1.9969 419.8766 420.1414 0.0397 -1.0000 -1.0000 1107439 1579612273.60 151.4172 59.9995 32.0000 1.9967 1.9977 419.9287 420.1944 0.0397 -1.0000 -1.0000 1107517 1579612273.70 151.4172 59.9995 32.0000 1.9959 1.9969 419.7518 420.0164 0.0396 -1.0000 -1.0000 1107579 1579612273.80 151.4172 59.9995 32.0000 1.9953 1.9963 419.8883 420.1535 0.0396 -1.0000 -1.0000 1107642 1579612273.90 151.4177 59.9995 32.0000 1.9950 1.9960 419.9544 420.2202 0.0397 -1.0000 -1.0000 1107782 1579612274.00 151.4447 59.9995 32.0000 1.9951 1.9961 420.0018 420.2679 0.0398 -1.0000 -1.0000 1107845 1579612274.10 151.4447 59.9995 32.0000 1.9958 1.9968 419.9394 420.2056 0.0397 -1.0000 -1.0000 1107907 1579612274.20 151.4447 59.9995 32.0000 1.9965 1.9975 419.7632 420.0284 0.0396 -1.0000 -1.0000 1107970 1579612274.30 151.4447 59.9995 32.0000 1.9956 1.9967 419.8904 420.1561 0.0397 -1.0000 -1.0000 1108048 1579612274.40 151.4447 59.9995 32.0000 1.9958 1.9968 419.9138 420.1793 0.0397 -1.0000 -1.0000 1108110 1579612274.50 151.4447 59.9995 32.0000 1.9961 1.9972 419.9090 420.1742 0.0396 -1.0000 -1.0000 1108282 1579612274.60 151.6048 59.9994 32.0000 1.9965 1.9975 419.8243 420.0892 0.0395 -1.0000 -1.0000 1108360 1579612274.70 151.6048 59.9994 32.0000 1.9960 1.9970 419.7397 420.0041 0.0396 -1.0000 -1.0000 1108423 1579612274.80 151.6048 59.9994 32.0000 1.9960 1.9971 419.8674 420.1327 0.0396 -1.0000 -1.0000 1108485 1579612274.90 151.6048 59.9994 32.0000 1.9958 1.9968 420.0316 420.2968 0.0396 -1.0000 -1.0000 1108564 1579612275.00 151.6048 59.9994 32.0000 1.9954 1.9964 419.9844 420.2491 0.0395 -1.0000 -1.0000 1108782 1579612275.10 151.6048 59.9994 32.0000 1.9962 1.9972 419.8670 420.1316 0.0396 -1.0000 -1.0000 1108845 1579612275.20 151.5759 59.9994 32.0000 1.9965 1.9975 419.8289 420.0943 0.0397 -1.0000 -1.0000 1108939 1579612275.30 151.5554 59.9994 32.0000 1.9953 1.9964 419.9714 420.2368 0.0397 -1.0000 -1.0000 1109001 1579612275.40 151.5554 59.9994 32.0000 1.9952 1.9962 419.8974 420.1635 0.0398 -1.0000 -1.0000 1109064 1579612275.50 151.5554 59.9994 32.0000 1.9955 1.9965 420.0295 420.2949 0.0397 -1.0000 -1.0000 1109501 1579612275.60 151.5554 59.9994 32.0000 1.9965 1.9976 419.7981 420.0631 0.0396 -1.0000 -1.0000 1109564 1579612275.70 151.5554 59.9994 32.0000 1.9958 1.9968 419.7240 419.9897 0.0398 -1.0000 -1.0000 1109642 1579612275.80 151.5554 59.9994 32.0000 1.9953 1.9963 419.8836 420.1478 0.0395 -1.0000 -1.0000 1109704 1579612275.90 151.5554 59.9994 32.0000 1.9956 1.9967 419.9957 420.2615 0.0398 -1.0000 -1.0000 1109767 1579612276.00 151.5554 59.9994 32.0000 1.9955 1.9965 419.9023 420.1683 0.0397 -1.0000 -1.0000 1110064 1579612276.10 151.5554 59.9994 32.0000 1.9959 1.9969 419.8383 420.1025 0.0396 -1.0000 -1.0000 1110126 1579612276.20 151.5554 59.9994 32.0000 1.9959 1.9969 419.7879 420.0532 0.0396 -1.0000 -1.0000 1110189 1579612276.30 151.5362 59.9994 32.0000 1.9954 1.9964 419.7879 420.0524 0.0395 -1.0000 -1.0000 1110251 1579612276.40 151.5165 59.9994 32.0000 1.9955 1.9965 419.8808 420.1457 0.0396 -1.0000 -1.0000 1110329 1579612276.50 151.5165 59.9994 32.0000 1.9966 1.9976 419.8504 420.1161 0.0397 -1.0000 -1.0000 1110501 1579612276.60 151.5165 59.9994 32.0000 1.9962 1.9972 419.7196 419.9844 0.0396 -1.0000 -1.0000 1110579 1579612276.70 151.5165 59.9994 32.0000 1.9951 1.9961 419.8815 420.1453 0.0395 -1.0000 -1.0000 1110642 1579612276.80 151.4402 59.9994 32.0000 1.9958 1.9969 419.9931 420.2580 0.0395 -1.0000 -1.0000 1110704 1579612276.90 151.5356 59.9994 32.0000 1.9956 1.9967 420.0370 420.3021 0.0397 -1.0000 -1.0000 1110767 1579612277.00 151.5356 59.9994 32.0000 1.9960 1.9970 420.0645 420.3303 0.0397 -1.0000 -1.0000 1110845 1579612277.10 151.5356 59.9994 32.0000 1.9966 1.9977 419.9369 420.2027 0.0396 -1.0000 -1.0000 1110907 1579612277.20 151.5356 59.9994 32.0000 1.9962 1.9973 419.8429 420.1077 0.0396 -1.0000 -1.0000 1110970 1579612277.30 151.5356 59.9994 32.0000 1.9955 1.9965 419.9398 420.2052 0.0396 -1.0000 -1.0000 1111032 1579612277.40 151.5374 59.9994 32.0000 1.9952 1.9962 420.0698 420.3358 0.0398 -1.0000 -1.0000 1111110 1579612277.50 151.5377 59.9994 32.0000 1.9963 1.9973 419.9417 420.2073 0.0396 -1.0000 -1.0000 1111548 1579612277.60 151.5377 59.9994 32.0000 1.9963 1.9974 419.8040 420.0700 0.0397 -1.0000 -1.0000 1111610 1579612277.70 151.5377 59.9994 32.0000 1.9959 1.9970 419.8944 420.1587 0.0395 -1.0000 -1.0000 1111673 1579612277.80 151.5377 59.9994 32.0000 1.9950 1.9961 420.0151 420.2801 0.0396 -1.0000 -1.0000 1111751 1579612277.90 151.5408 59.9994 32.0000 1.9952 1.9962 420.0786 420.3450 0.0397 -1.0000 -1.0000 1111829 1579612278.00 151.5740 59.9994 32.0000 1.9957 1.9967 419.9513 420.2162 0.0395 -1.0000 -1.0000 1111892 1579612278.10 151.5740 59.9994 32.0000 1.9961 1.9971 419.8478 420.1126 0.0396 -1.0000 -1.0000 1111954 1579612278.20 151.5740 59.9994 32.0000 1.9958 1.9969 419.8840 420.1490 0.0396 -1.0000 -1.0000 1112017 1579612278.30 151.5740 59.9994 32.0000 1.9960 1.9971 420.0220 420.2871 0.0397 -1.0000 -1.0000 1112095 1579612278.40 151.5740 59.9994 32.0000 1.9952 1.9962 420.0517 420.3172 0.0397 -1.0000 -1.0000 1112157 1579612278.50 151.5740 59.9994 32.0000 1.9958 1.9969 419.9443 420.2095 0.0397 -1.0000 -1.0000 1112220 1579612278.60 151.5740 59.9994 32.0000 1.9964 1.9974 419.8962 420.1620 0.0396 -1.0000 -1.0000 1112767 1579612278.70 151.5740 59.9994 32.0000 1.9956 1.9967 419.9543 420.2187 0.0395 -1.0000 -1.0000 1112829 1579612278.80 151.5740 59.9994 32.0000 1.9951 1.9961 420.1184 420.3825 0.0395 -1.0000 -1.0000 1112892 1579612278.90 151.5740 59.9994 32.0000 1.9950 1.9961 419.9670 420.2319 0.0396 -1.0000 -1.0000 1112954 1579612279.00 151.5740 59.9994 32.0000 1.9962 1.9973 419.8488 420.1135 0.0395 -1.0000 -1.0000 1113032 1579612279.10 151.5121 59.9994 32.0000 1.9963 1.9973 419.7318 419.9968 0.0396 -1.0000 -1.0000 1113095 1579612279.20 151.5121 59.9994 32.0000 1.9964 1.9974 419.8914 420.1572 0.0397 -1.0000 -1.0000 1113157 1579612279.30 151.5121 59.9994 32.0000 1.9960 1.9970 420.0481 420.3133 0.0396 -1.0000 -1.0000 1113220 1579612279.40 151.5121 59.9994 32.0000 1.9963 1.9974 419.9210 420.1869 0.0397 -1.0000 -1.0000 1113298 1579612279.50 151.5121 59.9994 32.0000 1.9964 1.9975 419.8307 420.0956 0.0396 -1.0000 -1.0000 1113360 1579612279.60 151.4715 59.9994 32.0000 1.9963 1.9974 419.8101 420.0759 0.0398 -1.0000 -1.0000 1113423 1579612279.70 151.4705 59.9994 32.0000 1.9960 1.9970 419.8272 420.0916 0.0395 -1.0000 -1.0000 1113501 1579612279.80 151.4705 59.9994 32.0000 1.9959 1.9970 420.0480 420.3128 0.0396 -1.0000 -1.0000 1113564 1579612279.90 151.4705 59.9994 32.0000 1.9963 1.9974 419.8735 420.1391 0.0397 -1.0000 -1.0000 1113626 1579612280.00 151.4705 59.9994 32.0000 1.9966 1.9976 419.7628 420.0277 0.0396 -1.0000 -1.0000 1113689 1579612280.10 151.4876 59.9994 32.0000 1.9953 1.9963 419.7946 420.0596 0.0396 -1.0000 -1.0000 1113782 1579612280.20 151.4846 59.9992 32.0000 1.9958 1.9968 419.9629 420.2281 0.0397 -1.0000 -1.0000 1113845 1579612280.30 151.4846 59.9992 32.0000 1.9961 1.9971 420.0379 420.3029 0.0396 -1.0000 -1.0000 1113923 1579612280.40 151.4846 59.9992 32.0000 1.9959 1.9969 419.9587 420.2246 0.0397 -1.0000 -1.0000 1113985 1579612280.50 151.4846 59.9992 32.0000 1.9964 1.9974 419.8351 420.0992 0.0394 -1.0000 -1.0000 1114048 1579612280.60 151.4846 59.9992 32.0000 1.9962 1.9972 419.7007 419.9656 0.0396 -1.0000 -1.0000 1114532 1579612280.70 151.4846 59.9992 32.0000 1.9960 1.9970 419.7323 419.9969 0.0395 -1.0000 -1.0000 1114610 1579612280.80 151.4846 59.9992 32.0000 1.9957 1.9968 419.8254 420.0902 0.0396 -1.0000 -1.0000 1114657 1579612280.90 151.4846 59.9992 32.0000 1.9953 1.9963 419.7649 420.0301 0.0396 -1.0000 -1.0000 1114736 1579612281.00 151.4846 59.9992 32.0000 1.9958 1.9968 419.7471 420.0123 0.0397 -1.0000 -1.0000 1114798 1579612281.10 151.4846 59.9992 32.0000 1.9958 1.9968 419.7740 420.0385 0.0395 -1.0000 -1.0000 1115048 1579612281.20 151.4846 59.9992 32.0000 1.9952 1.9962 419.8949 420.1592 0.0395 -1.0000 -1.0000 1115110 1579612281.30 151.4846 59.9992 32.0000 1.9948 1.9958 420.0015 420.2663 0.0396 -1.0000 -1.0000 1115173 1579612281.40 151.5194 59.9992 32.0000 1.9949 1.9960 420.0439 420.3087 0.0395 -1.0000 -1.0000 1115251 1579612281.50 151.5194 59.9992 32.0000 1.9944 1.9955 419.9789 420.2433 0.0395 -1.0000 -1.0000 1115314 1579612281.60 151.5194 59.9992 32.0000 1.9947 1.9958 419.8629 420.1276 0.0396 -1.0000 -1.0000 1115548 1579612281.70 151.5194 59.9992 32.0000 1.9956 1.9966 419.7843 420.0484 0.0395 -1.0000 -1.0000 1115610 1579612281.80 151.5194 59.9992 32.0000 1.9954 1.9964 419.7657 420.0298 0.0395 -1.0000 -1.0000 1115673 1579612281.90 151.5136 59.9992 32.0000 1.9960 1.9970 419.8355 420.1003 0.0395 -1.0000 -1.0000 1115736 1579612282.00 151.5136 59.9992 32.0000 1.9956 1.9966 419.8580 420.1226 0.0396 -1.0000 -1.0000 1115814 1579612282.10 151.4908 59.9992 32.0000 1.9959 1.9969 419.8167 420.0821 0.0396 -1.0000 -1.0000 1115876 1579612282.20 151.4908 59.9992 32.0000 1.9956 1.9966 419.7581 420.0227 0.0396 -1.0000 -1.0000 1116079 1579612282.30 151.4908 59.9992 32.0000 1.9958 1.9969 419.9183 420.1830 0.0395 -1.0000 -1.0000 1116142 1579612282.40 151.4832 59.9992 32.0000 1.9959 1.9969 419.9826 420.2459 0.0395 -1.0000 -1.0000 1116204 1579612282.50 151.4402 59.9992 32.0000 1.9955 1.9965 420.0744 420.3401 0.0397 -1.0000 -1.0000 1116267 1579612282.60 151.4402 59.9992 32.0000 1.9960 1.9971 419.9951 420.2602 0.0396 -1.0000 -1.0000 1116345 1579612282.70 151.4402 59.9992 32.0000 1.9962 1.9972 419.9188 420.1834 0.0396 -1.0000 -1.0000 1116564 1579612282.80 151.4402 59.9992 32.0000 1.9965 1.9975 419.7983 420.0629 0.0395 -1.0000 -1.0000 1116626 1579612282.90 151.4402 59.9992 32.0000 1.9959 1.9970 419.8874 420.1519 0.0395 -1.0000 -1.0000 1116704 1579612283.00 151.4717 59.9992 32.0000 1.9955 1.9965 420.0178 420.2823 0.0396 -1.0000 -1.0000 1116767 1579612283.10 151.4717 59.9992 32.0000 1.9958 1.9969 419.9663 420.2316 0.0397 -1.0000 -1.0000 1116829 1579612283.20 151.4717 59.9992 32.0000 1.9965 1.9976 419.7136 419.9787 0.0396 -1.0000 -1.0000 1117064 1579612283.30 151.4717 59.9992 32.0000 1.9963 1.9973 419.7897 420.0546 0.0396 -1.0000 -1.0000 1117126 1579612283.40 151.4717 59.9992 32.0000 1.9956 1.9966 419.9136 420.1784 0.0396 -1.0000 -1.0000 1117204 1579612283.50 151.5079 59.9992 32.0000 1.9952 1.9962 420.0063 420.2723 0.0397 -1.0000 -1.0000 1117267 1579612283.60 151.5440 59.9992 32.0000 1.9948 1.9959 419.9533 420.2180 0.0395 -1.0000 -1.0000 1117329 1579612283.70 151.5440 59.9992 32.0000 1.9955 1.9966 419.8904 420.1542 0.0394 -1.0000 -1.0000 1117579 1579612283.80 151.5440 59.9992 32.0000 1.9966 1.9976 419.8296 420.0937 0.0395 -1.0000 -1.0000 1117642 1579612283.90 151.5440 59.9992 32.0000 1.9961 1.9972 419.8473 420.1112 0.0393 -1.0000 -1.0000 1117704 1579612284.00 151.5440 59.9992 32.0000 1.9958 1.9968 419.8646 420.1290 0.0396 -1.0000 -1.0000 1117782 1579612284.10 151.5440 59.9992 32.0000 1.9948 1.9959 419.8971 420.1621 0.0396 -1.0000 -1.0000 1117845 1579612284.20 151.5440 59.9992 32.0000 1.9956 1.9966 419.9911 420.2561 0.0396 -1.0000 -1.0000 1118532 1579612284.30 151.5440 59.9992 32.0000 1.9965 1.9975 419.7405 420.0051 0.0396 -1.0000 -1.0000 1118611 1579612284.40 151.5440 59.9992 32.0000 1.9960 1.9970 419.8055 420.0689 0.0393 -1.0000 -1.0000 1118673 1579612284.50 151.5440 59.9992 32.0000 1.9950 1.9960 419.8751 420.1383 0.0394 -1.0000 -1.0000 1118736 1579612284.60 151.5583 59.9992 32.0000 1.9949 1.9959 420.0131 420.2768 0.0394 -1.0000 -1.0000 1118814 1579612284.70 151.5583 59.9992 32.0000 1.9945 1.9955 419.9652 420.2296 0.0395 -1.0000 -1.0000 1118876 1579612284.80 151.5583 59.9992 32.0000 1.9956 1.9966 419.8401 420.1037 0.0394 -1.0000 -1.0000 1118939 1579612284.90 151.5583 59.9992 32.0000 1.9964 1.9974 419.7885 420.0530 0.0395 -1.0000 -1.0000 1119001 1579612285.00 151.5583 59.9992 32.0000 1.9959 1.9970 419.8374 420.1011 0.0395 -1.0000 -1.0000 1119064 1579612285.10 151.5583 59.9992 32.0000 1.9955 1.9965 419.9838 420.2482 0.0395 -1.0000 -1.0000 1119126 1579612285.20 151.5257 60.0001 32.0000 1.9950 1.9960 419.9972 420.2618 0.0395 -1.0000 -1.0000 1119267 1579612285.30 151.5257 60.0001 32.0000 1.9950 1.9961 419.9389 420.2032 0.0395 -1.0000 -1.0000 1119329 1579612285.40 151.5257 60.0001 32.0000 1.9956 1.9967 419.8057 420.0707 0.0397 -1.0000 -1.0000 1119408 1579612285.50 151.5257 60.0001 32.0000 1.9961 1.9971 419.8674 420.1312 0.0394 -1.0000 -1.0000 1119470 1579612285.60 151.5257 60.0001 32.0000 1.9953 1.9963 419.9687 420.2330 0.0396 -1.0000 -1.0000 1119532 1579612285.70 151.4734 60.0001 32.0000 1.9946 1.9956 420.0527 420.3177 0.0396 -1.0000 -1.0000 1119767 1579612285.80 151.4734 60.0001 32.0000 1.9948 1.9959 420.0494 420.3145 0.0396 -1.0000 -1.0000 1119829 1579612285.90 151.4734 60.0001 32.0000 1.9963 1.9973 419.9565 420.2211 0.0396 -1.0000 -1.0000 1119892 1579612286.00 151.4734 60.0001 32.0000 1.9959 1.9969 419.8629 420.1268 0.0394 -1.0000 -1.0000 1119970 1579612286.10 151.4734 60.0001 32.0000 1.9961 1.9971 419.9567 420.2206 0.0395 -1.0000 -1.0000 1120032 1579612286.20 151.4956 60.0001 32.0000 1.9953 1.9964 420.0809 420.3453 0.0394 -1.0000 -1.0000 1120095 1579612286.30 151.5910 60.0001 32.0000 1.9946 1.9956 420.0704 420.3353 0.0396 -1.0000 -1.0000 1120423 1579612286.40 151.5910 60.0001 32.0000 1.9957 1.9967 419.9332 420.1977 0.0395 -1.0000 -1.0000 1120485 1579612286.50 151.5910 60.0001 32.0000 1.9964 1.9974 419.7823 420.0465 0.0395 -1.0000 -1.0000 1120548 1579612286.60 151.5910 60.0001 32.0000 1.9955 1.9965 419.9620 420.2257 0.0394 -1.0000 -1.0000 1120626 1579612286.70 151.5910 60.0001 32.0000 1.9954 1.9965 420.1581 420.4221 0.0395 -1.0000 -1.0000 1120704 1579612286.80 151.5586 60.0001 32.0000 1.9959 1.9969 419.9365 420.2008 0.0395 -1.0000 -1.0000 1120767 1579612286.90 151.5582 60.0001 32.0000 1.9967 1.9978 419.8498 420.1137 0.0394 -1.0000 -1.0000 1120829 1579612287.00 151.5582 60.0001 32.0000 1.9962 1.9972 419.8120 420.0761 0.0395 -1.0000 -1.0000 1120892 1579612287.10 151.5582 60.0001 32.0000 1.9949 1.9960 419.8598 420.1247 0.0396 -1.0000 -1.0000 1120954 1579612287.20 151.5582 60.0001 32.0000 1.9952 1.9962 419.9657 420.2291 0.0394 -1.0000 -1.0000 1121032 1579612287.30 151.5435 60.0001 32.0000 1.9947 1.9958 420.0092 420.2738 0.0396 -1.0000 -1.0000 1121267 1579612287.40 151.5286 60.0001 32.0000 1.9950 1.9961 419.9732 420.2381 0.0395 -1.0000 -1.0000 1121345 1579612287.50 151.5286 60.0001 32.0000 1.9957 1.9968 419.7854 420.0494 0.0395 -1.0000 -1.0000 1121408 1579612287.60 151.5286 60.0001 32.0000 1.9951 1.9962 419.9837 420.2491 0.0396 -1.0000 -1.0000 1121470 1579612287.70 151.5286 60.0001 32.0000 1.9952 1.9962 420.0222 420.2871 0.0396 -1.0000 -1.0000 1121548 1579612287.80 151.5286 60.0001 32.0000 1.9955 1.9966 420.0693 420.3337 0.0395 -1.0000 -1.0000 1122032 1579612287.90 151.4893 60.0001 32.0000 1.9962 1.9973 419.9350 420.1993 0.0395 -1.0000 -1.0000 1122095 1579612288.00 151.4893 60.0001 32.0000 1.9962 1.9973 419.9008 420.1648 0.0394 -1.0000 -1.0000 1122173 1579612288.10 151.4893 60.0001 32.0000 1.9958 1.9968 419.8534 420.1168 0.0394 -1.0000 -1.0000 1122236 1579612288.20 151.4893 60.0001 32.0000 1.9953 1.9963 420.0556 420.3199 0.0396 -1.0000 -1.0000 1122298 1579612288.30 151.4893 60.0001 32.0000 1.9958 1.9968 419.9423 420.2062 0.0394 -1.0000 -1.0000 1122532 1579612288.40 151.4839 60.0001 32.0000 1.9953 1.9964 419.8921 420.1554 0.0395 -1.0000 -1.0000 1122595 1579612288.50 151.4839 60.0001 32.0000 1.9966 1.9976 419.8973 420.1623 0.0395 -1.0000 -1.0000 1122657 1579612288.60 151.4839 60.0001 32.0000 1.9965 1.9976 419.8077 420.0710 0.0394 -1.0000 -1.0000 1122736 1579612288.70 151.4839 60.0001 32.0000 1.9958 1.9969 420.0135 420.2781 0.0395 -1.0000 -1.0000 1122798 1579612288.80 151.4839 60.0001 32.0000 1.9961 1.9971 420.0574 420.3217 0.0396 -1.0000 -1.0000 1122861 1579612288.90 151.4839 60.0001 32.0000 1.9963 1.9973 420.0209 420.2862 0.0396 -1.0000 -1.0000 1122939 1579612289.00 151.5199 60.0001 32.0000 1.9968 1.9979 419.8911 420.1554 0.0394 -1.0000 -1.0000 1123001 1579612289.10 151.5199 60.0001 32.0000 1.9969 1.9980 419.9781 420.2414 0.0394 -1.0000 -1.0000 1123064 1579612289.20 151.5210 60.0001 32.0000 1.9954 1.9965 419.9578 420.2219 0.0395 -1.0000 -1.0000 1123126 1579612289.30 151.5210 60.0001 32.0000 1.9951 1.9961 420.1168 420.3811 0.0394 -1.0000 -1.0000 1123189 1579612289.40 151.5210 60.0001 32.0000 1.9950 1.9961 419.9711 420.2349 0.0395 -1.0000 -1.0000 1123845 1579612289.50 151.5589 60.0001 32.0000 1.9968 1.9978 419.7735 420.0377 0.0395 -1.0000 -1.0000 1123907 1579612289.60 151.5589 60.0001 32.0000 1.9962 1.9972 419.8292 420.0932 0.0395 -1.0000 -1.0000 1123970 1579612289.70 151.5589 60.0001 32.0000 1.9961 1.9971 419.8313 420.0955 0.0395 -1.0000 -1.0000 1124032 1579612289.80 151.5589 60.0001 32.0000 1.9959 1.9970 419.8521 420.1166 0.0396 -1.0000 -1.0000 1124095 1579612289.90 151.5589 60.0001 32.0000 1.9961 1.9971 419.8234 420.0882 0.0396 -1.0000 -1.0000 1124158 1579612290.00 151.5589 60.0001 32.0000 1.9959 1.9969 419.7700 420.0343 0.0395 -1.0000 -1.0000 1124236 1579612290.10 151.5348 59.9994 32.0000 1.9959 1.9969 419.8838 420.1479 0.0395 -1.0000 -1.0000 1124298 1579612290.20 151.5348 59.9994 32.0000 1.9951 1.9962 420.0074 420.2711 0.0394 -1.0000 -1.0000 1124361 1579612290.30 151.5348 59.9994 32.0000 1.9954 1.9965 419.9513 420.2161 0.0396 -1.0000 -1.0000 1124439 1579612290.40 151.5348 59.9994 32.0000 1.9959 1.9970 419.8696 420.1338 0.0394 -1.0000 -1.0000 1124501 1579612290.50 151.5348 59.9994 32.0000 1.9969 1.9980 419.8850 420.1490 0.0394 -1.0000 -1.0000 1124564 1579612290.60 151.5348 59.9994 32.0000 1.9962 1.9972 419.9071 420.1705 0.0394 -1.0000 -1.0000 1124642 1579612290.70 151.4872 59.9994 32.0000 1.9946 1.9957 419.8592 420.1232 0.0395 -1.0000 -1.0000 1124704 1579612290.80 151.3921 59.9994 32.0000 1.9950 1.9960 419.9986 420.2633 0.0395 -1.0000 -1.0000 1124767 1579612290.90 151.4374 59.9994 32.0000 1.9954 1.9964 419.9459 420.2105 0.0395 -1.0000 -1.0000 1124845 1579612291.00 151.4374 59.9994 32.0000 1.9952 1.9962 419.7652 420.0295 0.0395 -1.0000 -1.0000 1124907 1579612291.10 151.4374 59.9994 32.0000 1.9952 1.9962 419.7854 420.0502 0.0396 -1.0000 -1.0000 1124954 1579612291.20 151.4374 59.9994 32.0000 1.9958 1.9969 419.9526 420.2174 0.0396 -1.0000 -1.0000 1125032 1579612291.30 151.4374 59.9994 32.0000 1.9946 1.9956 420.0416 420.3056 0.0394 -1.0000 -1.0000 1125095 1579612291.40 151.4374 59.9994 32.0000 1.9957 1.9968 420.0998 420.3646 0.0396 -1.0000 -1.0000 1125314 1579612291.50 151.4374 59.9994 32.0000 1.9957 1.9967 419.9668 420.2319 0.0396 -1.0000 -1.0000 1125376 1579612291.60 151.4374 59.9994 32.0000 1.9963 1.9974 419.8622 420.1273 0.0396 -1.0000 -1.0000 1125439 1579612291.70 151.4374 59.9994 32.0000 1.9963 1.9973 419.9273 420.1916 0.0395 -1.0000 -1.0000 1125501 1579612291.80 151.4837 59.9994 32.0000 1.9960 1.9970 419.9337 420.1978 0.0396 -1.0000 -1.0000 1125564 1579612291.90 151.5027 59.9994 32.0000 1.9956 1.9966 419.9691 420.2334 0.0394 -1.0000 -1.0000 1125798 1579612292.00 151.5027 59.9994 32.0000 1.9956 1.9967 420.0633 420.3278 0.0395 -1.0000 -1.0000 1125860 1579612292.10 151.5027 59.9994 32.0000 1.9962 1.9972 419.8493 420.1140 0.0396 -1.0000 -1.0000 1125923 1579612292.20 151.5027 59.9994 32.0000 1.9962 1.9973 419.9544 420.2197 0.0396 -1.0000 -1.0000 1125985 1579612292.30 151.5027 59.9994 32.0000 1.9950 1.9960 420.0313 420.2964 0.0396 -1.0000 -1.0000 1126064 1579612292.40 151.5027 59.9994 32.0000 1.9962 1.9973 420.0021 420.2672 0.0397 -1.0000 -1.0000 1126126 1579612292.50 151.5027 59.9994 32.0000 1.9964 1.9975 419.8416 420.1072 0.0397 -1.0000 -1.0000 1126517 1579612292.60 151.5027 59.9994 32.0000 1.9964 1.9974 419.8781 420.1434 0.0396 -1.0000 -1.0000 1126595 1579612292.70 151.5027 59.9994 32.0000 1.9957 1.9967 419.9472 420.2125 0.0396 -1.0000 -1.0000 1126657 1579612292.80 151.5027 59.9994 32.0000 1.9954 1.9965 420.0701 420.3347 0.0396 -1.0000 -1.0000 1126720 1579612292.90 151.5015 59.9994 32.0000 1.9960 1.9971 420.0390 420.3031 0.0394 -1.0000 -1.0000 1126782 1579612293.00 151.4789 59.9994 32.0000 1.9959 1.9970 419.9111 420.1761 0.0396 -1.0000 -1.0000 1127189 1579612293.10 151.4789 59.9994 32.0000 1.9958 1.9968 419.8746 420.1391 0.0395 -1.0000 -1.0000 1127251 1579612293.20 151.4789 59.9994 32.0000 1.9959 1.9970 419.9643 420.2291 0.0396 -1.0000 -1.0000 1127314 1579612293.30 151.5157 59.9994 32.0000 1.9954 1.9964 419.9620 420.2278 0.0397 -1.0000 -1.0000 1127376 1579612293.40 151.5157 59.9994 32.0000 1.9960 1.9970 419.9594 420.2241 0.0396 -1.0000 -1.0000 1127454 1579612293.50 151.5157 59.9994 32.0000 1.9963 1.9973 419.8004 420.0660 0.0397 -1.0000 -1.0000 1127532 1579612293.60 151.5157 59.9994 32.0000 1.9963 1.9974 419.8682 420.1341 0.0397 -1.0000 -1.0000 1127595 1579612293.70 151.5157 59.9994 32.0000 1.9950 1.9960 419.9744 420.2397 0.0396 -1.0000 -1.0000 1127673 1579612293.80 151.5513 59.9994 32.0000 1.9951 1.9961 420.0312 420.2957 0.0395 -1.0000 -1.0000 1127735 1579612293.90 151.5513 59.9994 32.0000 1.9952 1.9963 419.9886 420.2541 0.0397 -1.0000 -1.0000 1127798 1579612294.00 151.5416 59.9994 32.0000 1.9964 1.9974 419.9191 420.1842 0.0396 -1.0000 -1.0000 1128048 1579612294.10 151.5309 59.9994 32.0000 1.9966 1.9977 419.7593 420.0246 0.0397 -1.0000 -1.0000 1128110 1579612294.20 151.5309 59.9994 32.0000 1.9963 1.9974 419.8672 420.1325 0.0396 -1.0000 -1.0000 1128173 1579612294.30 151.5309 59.9994 32.0000 1.9947 1.9958 419.9073 420.1724 0.0396 -1.0000 -1.0000 1128235 1579612294.40 151.5309 59.9994 32.0000 1.9948 1.9958 419.9161 420.1813 0.0396 -1.0000 -1.0000 1128298 1579612294.50 151.5309 59.9994 32.0000 1.9959 1.9969 419.8112 420.0758 0.0395 -1.0000 -1.0000 1128532 1579612294.60 151.4338 59.9994 32.0000 1.9956 1.9967 419.7085 419.9728 0.0395 -1.0000 -1.0000 1128611 1579612294.70 151.4338 59.9994 32.0000 1.9942 1.9953 419.7986 420.0630 0.0395 -1.0000 -1.0000 1128673 1579612294.80 151.4338 59.9994 32.0000 1.9943 1.9954 419.9807 420.2451 0.0396 -1.0000 -1.0000 1128735 1579612294.90 151.4338 59.9994 32.0000 1.9951 1.9962 419.9686 420.2342 0.0397 -1.0000 -1.0000 1128798 1579612295.00 151.4338 59.9994 32.0000 1.9951 1.9961 419.9888 420.2536 0.0396 -1.0000 -1.0000 1129032 1579612295.10 151.4338 59.9994 32.0000 1.9957 1.9968 419.7885 420.0538 0.0396 -1.0000 -1.0000 1129095 1579612295.20 151.4338 59.9994 32.0000 1.9961 1.9972 419.7754 420.0402 0.0396 -1.0000 -1.0000 1129157 1579612295.30 151.4338 59.9994 32.0000 1.9959 1.9970 419.8567 420.1213 0.0395 -1.0000 -1.0000 1129251 1579612295.40 151.4338 59.9994 32.0000 1.9953 1.9963 419.9168 420.1813 0.0395 -1.0000 -1.0000 1129329 1579612295.50 151.4338 59.9994 32.0000 1.9961 1.9972 419.9483 420.2126 0.0395 -1.0000 -1.0000 1129392 1579612295.60 151.4338 59.9994 32.0000 1.9960 1.9970 419.8128 420.0778 0.0397 -1.0000 -1.0000 1129564 1579612295.70 151.4239 60.0005 32.0000 1.9964 1.9974 419.7976 420.0624 0.0396 -1.0000 -1.0000 1129626 1579612295.80 151.4239 60.0005 32.0000 1.9949 1.9960 420.0889 420.3542 0.0397 -1.0000 -1.0000 1129689 1579612295.90 151.4239 60.0005 32.0000 1.9952 1.9962 420.0174 420.2831 0.0397 -1.0000 -1.0000 1129751 1579612296.00 151.4239 60.0005 32.0000 1.9961 1.9971 420.0305 420.2950 0.0396 -1.0000 -1.0000 1129829 1579612296.10 151.4631 60.0005 32.0000 1.9959 1.9969 419.8935 420.1592 0.0396 -1.0000 -1.0000 1130048 1579612296.20 151.4631 60.0005 32.0000 1.9971 1.9981 419.9220 420.1866 0.0395 -1.0000 -1.0000 1130110 1579612296.30 151.4631 60.0005 32.0000 1.9954 1.9964 419.9322 420.1955 0.0394 -1.0000 -1.0000 1130189 1579612296.40 151.4631 60.0005 32.0000 1.9953 1.9964 420.0208 420.2855 0.0395 -1.0000 -1.0000 1130251 1579612296.50 151.4631 60.0005 32.0000 1.9951 1.9961 420.0037 420.2686 0.0396 -1.0000 -1.0000 1130314 1579612296.60 151.4631 60.0005 32.0000 1.9957 1.9968 419.7593 420.0245 0.0396 -1.0000 -1.0000 1130798 1579612296.70 151.4925 60.0005 32.0000 1.9958 1.9969 419.8945 420.1589 0.0396 -1.0000 -1.0000 1130860 1579612296.80 151.5509 60.0005 32.0000 1.9957 1.9968 419.9818 420.2464 0.0395 -1.0000 -1.0000 1130923 1579612296.90 151.5509 60.0005 32.0000 1.9953 1.9963 419.9636 420.2290 0.0397 -1.0000 -1.0000 1131001 1579612297.00 151.5509 60.0005 32.0000 1.9959 1.9970 419.9452 420.2112 0.0397 -1.0000 -1.0000 1131064 1579612297.10 151.5509 60.0005 32.0000 1.9960 1.9970 419.8763 420.1409 0.0395 -1.0000 -1.0000 1131126 1579612297.20 151.5509 60.0005 32.0000 1.9960 1.9970 419.7582 420.0236 0.0397 -1.0000 -1.0000 1131204 1579612297.30 151.5499 60.0005 32.0000 1.9963 1.9974 419.8332 420.0987 0.0397 -1.0000 -1.0000 1131267 1579612297.40 151.5473 60.0005 32.0000 1.9957 1.9967 420.0054 420.2707 0.0396 -1.0000 -1.0000 1131345 1579612297.50 151.5473 60.0005 32.0000 1.9956 1.9966 419.9972 420.2626 0.0397 -1.0000 -1.0000 1131392 1579612297.60 151.5473 60.0005 32.0000 1.9951 1.9961 419.9745 420.2394 0.0395 -1.0000 -1.0000 1131517 1579612297.70 151.5473 60.0005 32.0000 1.9965 1.9976 419.8393 420.1048 0.0397 -1.0000 -1.0000 1131595 1579612297.80 151.5473 60.0005 32.0000 1.9955 1.9966 419.8949 420.1601 0.0396 -1.0000 -1.0000 1131658 1579612297.90 151.4985 60.0005 32.0000 1.9957 1.9968 419.9932 420.2589 0.0398 -1.0000 -1.0000 1131720 1579612298.00 151.4653 60.0005 32.0000 1.9958 1.9968 419.9690 420.2352 0.0397 -1.0000 -1.0000 1131798 1579612298.10 151.4653 60.0005 32.0000 1.9965 1.9976 419.9494 420.2148 0.0396 -1.0000 -1.0000 1132532 1579612298.20 151.4653 60.0005 32.0000 1.9955 1.9965 419.7201 419.9851 0.0396 -1.0000 -1.0000 1132595 1579612298.30 151.4653 60.0005 32.0000 1.9963 1.9973 419.8117 420.0770 0.0397 -1.0000 -1.0000 1132657 1579612298.40 151.4653 60.0005 32.0000 1.9957 1.9967 419.9523 420.2173 0.0396 -1.0000 -1.0000 1132720 1579612298.50 151.4551 60.0005 32.0000 1.9955 1.9966 419.9963 420.2606 0.0395 -1.0000 -1.0000 1132782 1579612298.60 151.4551 60.0005 32.0000 1.9960 1.9970 419.9249 420.1900 0.0396 -1.0000 -1.0000 1132860 1579612298.70 151.4551 60.0005 32.0000 1.9969 1.9979 419.8335 420.0978 0.0395 -1.0000 -1.0000 1132923 1579612298.80 151.4551 60.0005 32.0000 1.9958 1.9968 419.9019 420.1671 0.0396 -1.0000 -1.0000 1132985 1579612298.90 151.4551 60.0005 32.0000 1.9958 1.9968 419.9933 420.2586 0.0396 -1.0000 -1.0000 1133064 1579612299.00 151.4551 60.0005 32.0000 1.9958 1.9969 420.0472 420.3130 0.0397 -1.0000 -1.0000 1133126 1579612299.10 151.4551 60.0005 32.0000 1.9957 1.9968 419.9200 420.1852 0.0396 -1.0000 -1.0000 1133189 1579612299.20 151.4551 60.0005 32.0000 1.9966 1.9976 419.7594 420.0243 0.0396 -1.0000 -1.0000 1133251 1579612299.30 151.4551 60.0005 32.0000 1.9963 1.9973 419.8208 420.0852 0.0395 -1.0000 -1.0000 1133314 1579612299.40 151.4778 60.0005 32.0000 1.9965 1.9975 419.9334 420.1980 0.0396 -1.0000 -1.0000 1133392 1579612299.50 151.4888 60.0005 32.0000 1.9953 1.9963 419.9405 420.2067 0.0398 -1.0000 -1.0000 1133455 1579612299.60 151.4888 60.0005 32.0000 1.9957 1.9968 419.9519 420.2179 0.0397 -1.0000 -1.0000 1133517 1579612299.70 151.4888 60.0005 32.0000 1.9964 1.9974 419.9179 420.1832 0.0397 -1.0000 -1.0000 1134329 1579612299.80 151.4827 60.0008 32.0000 1.9959 1.9969 419.8013 420.0656 0.0395 -1.0000 -1.0000 1134392 1579612299.90 151.4827 60.0008 32.0000 1.9957 1.9968 419.7131 419.9776 0.0396 -1.0000 -1.0000 1134454 1579612300.00 151.4827 60.0008 32.0000 1.9957 1.9968 420.0213 420.2869 0.0396 -1.0000 -1.0000 1134532 1579612300.10 151.4827 60.0008 32.0000 1.9955 1.9965 419.9992 420.2643 0.0396 -1.0000 -1.0000 1134595 1579612300.20 151.4827 60.0008 32.0000 1.9956 1.9966 419.9158 420.1809 0.0396 -1.0000 -1.0000 1134657 1579612300.30 151.4827 60.0008 32.0000 1.9963 1.9973 419.9295 420.1945 0.0396 -1.0000 -1.0000 1134736 1579612300.40 151.5370 60.0008 32.0000 1.9960 1.9971 419.8486 420.1135 0.0395 -1.0000 -1.0000 1134798 1579612300.50 151.5476 60.0008 32.0000 1.9957 1.9967 420.0109 420.2769 0.0397 -1.0000 -1.0000 1134860 1579612300.60 151.5476 60.0008 32.0000 1.9956 1.9966 420.0308 420.2958 0.0396 -1.0000 -1.0000 1134939 1579612300.70 151.5476 60.0008 32.0000 1.9962 1.9973 419.8540 420.1193 0.0397 -1.0000 -1.0000 1135001 1579612300.80 151.5476 60.0008 32.0000 1.9967 1.9977 419.7093 419.9744 0.0396 -1.0000 -1.0000 1135048 1579612300.90 151.5476 60.0008 32.0000 1.9962 1.9972 419.9000 420.1654 0.0396 -1.0000 -1.0000 1135126 1579612301.00 151.5476 60.0008 32.0000 1.9952 1.9963 419.9834 420.2483 0.0396 -1.0000 -1.0000 1135189 1579612301.10 151.5411 60.0008 32.0000 1.9959 1.9969 419.8942 420.1592 0.0396 -1.0000 -1.0000 1135267 1579612301.20 151.5411 60.0008 32.0000 1.9968 1.9978 419.8040 420.0690 0.0396 -1.0000 -1.0000 1135345 1579612301.30 151.5411 60.0008 32.0000 1.9962 1.9973 419.7995 420.0645 0.0396 -1.0000 -1.0000 1135408 1579612301.40 151.5411 60.0008 32.0000 1.9952 1.9963 419.8132 420.0774 0.0394 -1.0000 -1.0000 1135485 1579612301.50 151.5411 60.0008 32.0000 1.9949 1.9959 420.0413 420.3057 0.0396 -1.0000 -1.0000 1135548 1579612301.60 151.5411 60.0008 32.0000 1.9959 1.9969 419.8628 420.1286 0.0397 -1.0000 -1.0000 1135611 1579612301.70 151.5411 60.0008 32.0000 1.9966 1.9976 419.7672 420.0317 0.0395 -1.0000 -1.0000 1135798 1579612301.80 151.5411 60.0008 32.0000 1.9955 1.9965 419.8241 420.0890 0.0396 -1.0000 -1.0000 1135860 1579612301.90 151.5411 60.0008 32.0000 1.9958 1.9968 419.9648 420.2299 0.0397 -1.0000 -1.0000 1135923 1579612302.00 151.5411 60.0008 32.0000 1.9952 1.9963 419.9606 420.2256 0.0396 -1.0000 -1.0000 1136001 1579612302.10 151.5411 60.0008 32.0000 1.9950 1.9960 419.8630 420.1275 0.0395 -1.0000 -1.0000 1136048 1579612302.20 151.4487 60.0008 32.0000 1.9963 1.9974 419.8761 420.1405 0.0396 -1.0000 -1.0000 1136282 1579612302.30 151.4487 60.0008 32.0000 1.9957 1.9967 419.8460 420.1102 0.0395 -1.0000 -1.0000 1136360 1579612302.40 151.4487 60.0008 32.0000 1.9953 1.9964 419.9352 420.2003 0.0397 -1.0000 -1.0000 1136423 1579612302.50 151.4487 60.0008 32.0000 1.9947 1.9958 419.9259 420.1921 0.0398 -1.0000 -1.0000 1136485 1579612302.60 151.4487 60.0008 32.0000 1.9965 1.9975 419.8716 420.1369 0.0396 -1.0000 -1.0000 1136564 1579612302.70 151.4487 60.0008 32.0000 1.9951 1.9961 419.6621 419.9272 0.0396 -1.0000 -1.0000 1136626 1579612302.80 151.4487 60.0008 32.0000 1.9958 1.9968 419.8115 420.0768 0.0396 -1.0000 -1.0000 1136814 1579612302.90 151.5134 60.0008 32.0000 1.9950 1.9960 419.8469 420.1132 0.0398 -1.0000 -1.0000 1136876 1579612303.00 151.5134 60.0008 32.0000 1.9960 1.9971 419.9400 420.2042 0.0395 -1.0000 -1.0000 1136939 1579612303.10 151.5134 60.0008 32.0000 1.9968 1.9979 419.8198 420.0842 0.0395 -1.0000 -1.0000 1137064 1579612303.20 151.5134 60.0008 32.0000 1.9963 1.9973 419.7563 420.0211 0.0396 -1.0000 -1.0000 1137157 1579612303.30 151.5134 60.0008 32.0000 1.9966 1.9977 419.8103 420.0753 0.0397 -1.0000 -1.0000 1137282 1579612303.40 151.5657 60.0008 32.0000 1.9951 1.9961 419.9965 420.2622 0.0396 -1.0000 -1.0000 1137360 1579612303.50 151.5657 60.0008 32.0000 1.9954 1.9964 420.0313 420.2969 0.0397 -1.0000 -1.0000 1137423 1579612303.60 151.5657 60.0008 32.0000 1.9958 1.9969 419.8491 420.1142 0.0397 -1.0000 -1.0000 1137485 1579612303.70 151.5657 60.0008 32.0000 1.9962 1.9972 419.7664 420.0323 0.0397 -1.0000 -1.0000 1137564 1579612303.80 151.5657 60.0008 32.0000 1.9959 1.9969 419.8375 420.1028 0.0397 -1.0000 -1.0000 1137782 1579612303.90 151.5671 60.0008 32.0000 1.9954 1.9965 419.8938 420.1596 0.0396 -1.0000 -1.0000 1137845 1579612304.00 151.5708 60.0008 32.0000 1.9947 1.9957 420.0321 420.2974 0.0397 -1.0000 -1.0000 1137923 1579612304.10 151.5708 60.0008 32.0000 1.9954 1.9964 419.7438 420.0098 0.0397 -1.0000 -1.0000 1137985 1579612304.20 151.5708 60.0008 32.0000 1.9961 1.9971 419.7284 419.9933 0.0396 -1.0000 -1.0000 1138048 1579612304.30 151.5708 60.0008 32.0000 1.9957 1.9968 419.7658 420.0316 0.0398 -1.0000 -1.0000 1138345 1579612304.40 151.5708 60.0008 32.0000 1.9952 1.9963 419.6771 419.9417 0.0396 -1.0000 -1.0000 1138407 1579612304.50 151.4843 60.0008 32.0000 1.9948 1.9959 419.9108 420.1764 0.0396 -1.0000 -1.0000 1138470 1579612304.60 151.4843 60.0008 32.0000 1.9965 1.9975 419.6916 419.9561 0.0395 -1.0000 -1.0000 1138532 1579612304.70 151.4843 60.0008 32.0000 1.9960 1.9971 419.7696 420.0365 0.0399 -1.0000 -1.0000 1138595 1579612304.80 151.4843 60.0008 32.0000 1.9947 1.9957 419.9158 420.1811 0.0396 -1.0000 -1.0000 1138829 1579612304.90 151.4843 60.0008 32.0000 1.9956 1.9967 420.0252 420.2902 0.0395 -1.0000 -1.0000 1138892 1579612305.00 151.5078 60.0006 32.0000 1.9953 1.9963 419.8784 420.1433 0.0396 -1.0000 -1.0000 1138954 1579612305.10 151.5173 60.0005 32.0000 1.9964 1.9975 419.7794 420.0445 0.0396 -1.0000 -1.0000 1139032 1579612305.20 151.5173 60.0005 32.0000 1.9960 1.9970 419.7780 420.0430 0.0397 -1.0000 -1.0000 1139095 1579612305.30 151.5173 60.0005 32.0000 1.9957 1.9967 419.9359 420.2003 0.0395 -1.0000 -1.0000 1139282 1579612305.40 151.5173 60.0005 32.0000 1.9951 1.9961 419.9992 420.2640 0.0396 -1.0000 -1.0000 1139360 1579612305.50 151.5173 60.0005 32.0000 1.9956 1.9966 420.0247 420.2895 0.0395 -1.0000 -1.0000 1139408 1579612305.60 151.5173 60.0005 32.0000 1.9958 1.9969 419.8185 420.0833 0.0396 -1.0000 -1.0000 1139470 1579612305.70 151.5318 60.0005 32.0000 1.9958 1.9968 419.8933 420.1587 0.0397 -1.0000 -1.0000 1139548 1579612305.80 151.5318 60.0005 32.0000 1.9954 1.9964 419.9737 420.2394 0.0397 -1.0000 -1.0000 1139829 1579612305.90 151.5318 60.0005 32.0000 1.9955 1.9965 419.9571 420.2223 0.0396 -1.0000 -1.0000 1139892 1579612306.00 151.5318 60.0005 32.0000 1.9964 1.9975 419.9352 420.2005 0.0397 -1.0000 -1.0000 1139970 1579612306.10 151.5318 60.0005 32.0000 1.9955 1.9965 419.9317 420.1976 0.0398 -1.0000 -1.0000 1140032 1579612306.20 151.5598 60.0005 32.0000 1.9956 1.9967 419.7929 420.0578 0.0396 -1.0000 -1.0000 1140095 1579612306.30 151.5598 60.0005 32.0000 1.9958 1.9968 419.9264 420.1912 0.0395 -1.0000 -1.0000 1140158 1579612306.40 151.5598 60.0005 32.0000 1.9950 1.9960 420.0633 420.3295 0.0398 -1.0000 -1.0000 1140345 1579612306.50 151.5598 60.0005 32.0000 1.9951 1.9961 419.9494 420.2143 0.0395 -1.0000 -1.0000 1140407 1579612306.60 151.5598 60.0005 32.0000 1.9947 1.9957 419.8547 420.1187 0.0395 -1.0000 -1.0000 1140485 1579612306.70 151.5437 60.0005 32.0000 1.9949 1.9960 419.8476 420.1131 0.0398 -1.0000 -1.0000 1140548 1579612306.80 151.4640 60.0005 32.0000 1.9946 1.9957 419.9315 420.1969 0.0397 -1.0000 -1.0000 1140610 1579612306.90 151.4640 60.0005 32.0000 1.9948 1.9959 419.9748 420.2415 0.0398 -1.0000 -1.0000 1140798 1579612307.00 151.4640 60.0005 32.0000 1.9948 1.9959 419.9334 420.2005 0.0399 -1.0000 -1.0000 1140860 1579612307.10 151.4640 60.0005 32.0000 1.9955 1.9965 419.8862 420.1527 0.0398 -1.0000 -1.0000 1140923 1579612307.20 151.4640 60.0005 32.0000 1.9968 1.9979 419.8381 420.1038 0.0397 -1.0000 -1.0000 1141001 1579612307.30 151.5423 60.0005 32.0000 1.9961 1.9971 419.8720 420.1377 0.0397 -1.0000 -1.0000 1141048 1579612307.40 151.5423 60.0005 32.0000 1.9956 1.9966 419.9241 420.1893 0.0396 -1.0000 -1.0000 1141845 1579612307.50 151.5423 60.0005 32.0000 1.9950 1.9960 420.0419 420.3068 0.0396 -1.0000 -1.0000 1141908 1579612307.60 151.5423 60.0005 32.0000 1.9959 1.9970 420.0077 420.2729 0.0396 -1.0000 -1.0000 1141970 1579612307.70 151.5423 60.0005 32.0000 1.9955 1.9965 419.9696 420.2350 0.0396 -1.0000 -1.0000 1142048 1579612307.80 151.4912 60.0005 32.0000 1.9961 1.9971 419.9224 420.1874 0.0396 -1.0000 -1.0000 1142111 1579612307.90 151.4563 60.0005 32.0000 1.9957 1.9967 419.9594 420.2244 0.0396 -1.0000 -1.0000 1142173 1579612308.00 151.4563 60.0005 32.0000 1.9953 1.9963 420.0207 420.2864 0.0397 -1.0000 -1.0000 1142251 1579612308.10 151.4563 60.0005 32.0000 1.9952 1.9962 419.9956 420.2613 0.0397 -1.0000 -1.0000 1142314 1579612308.20 151.4563 60.0005 32.0000 1.9960 1.9970 419.8678 420.1327 0.0396 -1.0000 -1.0000 1142376 1579612308.30 151.4563 60.0005 32.0000 1.9963 1.9973 419.8056 420.0711 0.0397 -1.0000 -1.0000 1142454 1579612308.40 151.4722 60.0005 32.0000 1.9968 1.9978 419.8058 420.0701 0.0394 -1.0000 -1.0000 1142517 1579612308.50 151.4722 60.0005 32.0000 1.9954 1.9964 419.8520 420.1175 0.0396 -1.0000 -1.0000 1142579 1579612308.60 151.4722 60.0005 32.0000 1.9963 1.9973 420.0654 420.3303 0.0395 -1.0000 -1.0000 1142657 1579612308.70 151.4722 60.0005 32.0000 1.9958 1.9968 420.0108 420.2765 0.0398 -1.0000 -1.0000 1142720 1579612308.80 151.4722 60.0005 32.0000 1.9961 1.9971 419.8390 420.1034 0.0396 -1.0000 -1.0000 1142782 1579612308.90 151.5300 60.0005 32.0000 1.9964 1.9975 419.8438 420.1101 0.0398 -1.0000 -1.0000 1143048 1579612309.00 151.5300 60.0005 32.0000 1.9955 1.9965 420.0499 420.3156 0.0396 -1.0000 -1.0000 1143110 1579612309.10 151.5300 60.0005 32.0000 1.9951 1.9961 420.1768 420.4418 0.0396 -1.0000 -1.0000 1143173 1579612309.20 151.5300 60.0005 32.0000 1.9958 1.9968 419.9732 420.2387 0.0396 -1.0000 -1.0000 1143236 1579612309.30 151.5300 60.0005 32.0000 1.9957 1.9968 419.8138 420.0796 0.0398 -1.0000 -1.0000 1143298 1579612309.40 151.5300 60.0005 32.0000 1.9968 1.9978 419.8220 420.0884 0.0398 -1.0000 -1.0000 1143376 1579612309.50 151.5300 60.0005 32.0000 1.9965 1.9976 419.8126 420.0782 0.0397 -1.0000 -1.0000 1143439 1579612309.60 151.5300 60.0005 32.0000 1.9956 1.9966 419.9277 420.1938 0.0398 -1.0000 -1.0000 1143501 1579612309.70 151.5300 60.0005 32.0000 1.9948 1.9958 420.0087 420.2743 0.0397 -1.0000 -1.0000 1143579 1579612309.80 151.5300 60.0005 32.0000 1.9950 1.9961 419.9960 420.2612 0.0396 -1.0000 -1.0000 1143642 1579612309.90 151.5300 60.0005 32.0000 1.9958 1.9969 419.8789 420.1448 0.0397 -1.0000 -1.0000 1144032 1579612310.00 151.5154 60.0005 32.0000 1.9966 1.9976 419.8503 420.1147 0.0395 -1.0000 -1.0000 1144095 1579612310.10 151.5154 60.0005 32.0000 1.9960 1.9970 419.8267 420.0917 0.0396 -1.0000 -1.0000 1144158 1579612310.20 151.5154 60.0005 32.0000 1.9954 1.9964 419.9299 420.1961 0.0398 -1.0000 -1.0000 1144220 1579612310.30 151.5154 60.0005 32.0000 1.9952 1.9963 419.9803 420.2460 0.0396 -1.0000 -1.0000 1144298 1579612310.40 151.5154 60.0005 32.0000 1.9962 1.9972 419.7765 420.0413 0.0396 -1.0000 -1.0000 1144360 1579612310.50 151.5154 60.0005 32.0000 1.9960 1.9971 419.7363 420.0025 0.0398 -1.0000 -1.0000 1144423 1579612310.60 151.5119 60.0005 32.0000 1.9962 1.9972 419.7799 420.0450 0.0397 -1.0000 -1.0000 1144501 1579612310.70 151.4608 60.0005 32.0000 1.9956 1.9966 419.9789 420.2447 0.0397 -1.0000 -1.0000 1144564 1579612310.80 151.4608 60.0005 32.0000 1.9955 1.9966 419.9931 420.2592 0.0397 -1.0000 -1.0000 1144626 1579612310.90 151.4608 60.0005 32.0000 1.9954 1.9965 419.8879 420.1532 0.0396 -1.0000 -1.0000 1144704 1579612311.00 151.4608 60.0005 32.0000 1.9963 1.9974 419.7975 420.0626 0.0396 -1.0000 -1.0000 1144782 1579612311.10 151.4608 60.0005 32.0000 1.9958 1.9968 419.7573 420.0215 0.0396 -1.0000 -1.0000 1144845 1579612311.20 151.4745 60.0005 32.0000 1.9956 1.9966 420.1152 420.3811 0.0397 -1.0000 -1.0000 1144907 1579612311.30 151.4745 60.0005 32.0000 1.9959 1.9970 419.9845 420.2500 0.0397 -1.0000 -1.0000 1144970 1579612311.40 151.4745 60.0005 32.0000 1.9967 1.9977 419.8590 420.1235 0.0395 -1.0000 -1.0000 1145048 1579612311.50 151.4745 60.0005 32.0000 1.9960 1.9970 419.8132 420.0786 0.0397 -1.0000 -1.0000 1145782 1579612311.60 151.4745 60.0005 32.0000 1.9958 1.9968 419.8493 420.1147 0.0397 -1.0000 -1.0000 1145860 1579612311.70 151.4743 60.0005 32.0000 1.9956 1.9966 419.9800 420.2444 0.0395 -1.0000 -1.0000 1145939 1579612311.80 151.4736 60.0005 32.0000 1.9951 1.9961 420.0098 420.2752 0.0397 -1.0000 -1.0000 1146001 1579612311.90 151.4736 60.0005 32.0000 1.9965 1.9976 419.9454 420.2111 0.0397 -1.0000 -1.0000 1146064 1579612312.00 151.4736 60.0005 32.0000 1.9965 1.9976 419.8220 420.0872 0.0396 -1.0000 -1.0000 1146142 1579612312.10 151.4736 60.0005 32.0000 1.9964 1.9974 419.8488 420.1141 0.0396 -1.0000 -1.0000 1146205 1579612312.20 151.4736 60.0005 32.0000 1.9958 1.9969 419.8614 420.1262 0.0396 -1.0000 -1.0000 1146267 1579612312.30 151.4736 60.0005 32.0000 1.9962 1.9972 420.0078 420.2729 0.0396 -1.0000 -1.0000 1146345 1579612312.40 151.5295 60.0005 32.0000 1.9955 1.9965 419.8616 420.1265 0.0396 -1.0000 -1.0000 1146407 1579612312.50 151.5295 60.0005 32.0000 1.9965 1.9975 419.8080 420.0732 0.0397 -1.0000 -1.0000 1146532 1579612312.60 151.5295 60.0005 32.0000 1.9962 1.9973 419.7621 420.0271 0.0396 -1.0000 -1.0000 1146610 1579612312.70 151.5295 60.0005 32.0000 1.9951 1.9961 419.9632 420.2284 0.0396 -1.0000 -1.0000 1146673 1579612312.80 151.5295 60.0005 32.0000 1.9949 1.9959 419.9135 420.1781 0.0396 -1.0000 -1.0000 1146736 1579612312.90 151.5324 60.0005 32.0000 1.9950 1.9960 420.0719 420.3380 0.0397 -1.0000 -1.0000 1146798 1579612313.00 151.5611 60.0005 32.0000 1.9960 1.9970 419.9782 420.2427 0.0396 -1.0000 -1.0000 1146860 1579612313.10 151.5611 60.0005 32.0000 1.9956 1.9966 419.8175 420.0826 0.0396 -1.0000 -1.0000 1147095 1579612313.20 151.5611 60.0005 32.0000 1.9966 1.9977 419.7063 419.9703 0.0395 -1.0000 -1.0000 1147173 1579612313.30 151.5611 60.0005 32.0000 1.9953 1.9964 419.7475 420.0119 0.0395 -1.0000 -1.0000 1147236 1579612313.40 151.5611 60.0005 32.0000 1.9951 1.9962 419.9758 420.2401 0.0395 -1.0000 -1.0000 1147298 1579612313.50 151.5611 60.0005 32.0000 1.9950 1.9961 419.9241 420.1898 0.0397 -1.0000 -1.0000 1147361 1579612313.60 151.5611 60.0005 32.0000 1.9957 1.9968 419.8702 420.1349 0.0396 -1.0000 -1.0000 1147705 1579612313.70 151.5611 60.0005 32.0000 1.9962 1.9973 419.8414 420.1061 0.0396 -1.0000 -1.0000 1147767 1579612313.80 151.5611 60.0005 32.0000 1.9955 1.9965 419.8415 420.1061 0.0396 -1.0000 -1.0000 1147829 1579612313.90 151.5611 60.0005 32.0000 1.9955 1.9965 419.9589 420.2231 0.0394 -1.0000 -1.0000 1147892 1579612314.00 151.5341 60.0005 32.0000 1.9953 1.9963 420.0307 420.2957 0.0396 -1.0000 -1.0000 1147970 1579612314.10 151.4350 60.0005 32.0000 1.9962 1.9972 419.9528 420.2177 0.0396 -1.0000 -1.0000 1148611 1579612314.20 151.4350 60.0005 32.0000 1.9955 1.9965 419.7990 420.0642 0.0396 -1.0000 -1.0000 1148673 1579612314.30 151.4350 60.0005 32.0000 1.9961 1.9971 419.8090 420.0736 0.0395 -1.0000 -1.0000 1148751 1579612314.40 151.4350 60.0005 32.0000 1.9959 1.9969 419.8799 420.1442 0.0395 -1.0000 -1.0000 1148814 1579612314.50 151.4350 60.0005 32.0000 1.9949 1.9960 419.9092 420.1736 0.0395 -1.0000 -1.0000 1148876 1579612314.60 151.4626 60.0005 32.0000 1.9956 1.9966 419.8139 420.0785 0.0396 -1.0000 -1.0000 1148939 1579612314.70 151.4626 60.0005 32.0000 1.9969 1.9980 419.8375 420.1028 0.0396 -1.0000 -1.0000 1149001 1579612314.80 151.4626 60.0005 32.0000 1.9959 1.9970 419.8958 420.1609 0.0397 -1.0000 -1.0000 1149064 1579612314.90 151.4626 60.0005 32.0000 1.9951 1.9962 419.9817 420.2474 0.0397 -1.0000 -1.0000 1149142 1579612315.00 151.4626 60.0005 32.0000 1.9955 1.9965 420.0119 420.2771 0.0396 -1.0000 -1.0000 1149204 1579612315.10 151.4512 60.0009 32.0000 1.9958 1.9969 420.0048 420.2697 0.0395 -1.0000 -1.0000 1149267 1579612315.20 151.4467 60.0011 32.0000 1.9961 1.9972 419.7806 420.0450 0.0395 -1.0000 -1.0000 1149345 1579612315.30 151.4467 60.0011 32.0000 1.9960 1.9971 419.7641 420.0284 0.0395 -1.0000 -1.0000 1149408 1579612315.40 151.4467 60.0011 32.0000 1.9964 1.9974 419.8762 420.1408 0.0395 -1.0000 -1.0000 1149485 1579612315.50 151.4467 60.0011 32.0000 1.9955 1.9965 420.0408 420.3065 0.0397 -1.0000 -1.0000 1149548 1579612315.60 151.4467 60.0011 32.0000 1.9956 1.9967 419.9508 420.2158 0.0396 -1.0000 -1.0000 1149611 1579612315.70 151.5541 60.0011 32.0000 1.9959 1.9969 419.7727 420.0372 0.0395 -1.0000 -1.0000 1149673 1579612315.80 151.5541 60.0011 32.0000 1.9960 1.9970 419.7428 420.0068 0.0395 -1.0000 -1.0000 1149751 1579612315.90 151.5541 60.0011 32.0000 1.9956 1.9967 419.8462 420.1122 0.0397 -1.0000 -1.0000 1149814 1579612316.00 151.5541 60.0011 32.0000 1.9945 1.9955 419.9597 420.2242 0.0395 -1.0000 -1.0000 1149892 1579612316.10 151.5541 60.0011 32.0000 1.9956 1.9966 419.9692 420.2329 0.0394 -1.0000 -1.0000 1150064 1579612316.20 151.5541 60.0011 32.0000 1.9964 1.9974 419.7974 420.0620 0.0395 -1.0000 -1.0000 1150126 1579612316.30 151.5541 60.0011 32.0000 1.9970 1.9980 419.7789 420.0430 0.0394 -1.0000 -1.0000 1150220 1579612316.40 151.5541 60.0011 32.0000 1.9956 1.9966 419.9267 420.1904 0.0394 -1.0000 -1.0000 1150282 1579612316.50 151.5541 60.0011 32.0000 1.9955 1.9965 420.0329 420.2975 0.0395 -1.0000 -1.0000 1150345 1579612316.60 151.5541 60.0011 32.0000 1.9952 1.9962 419.9622 420.2264 0.0394 -1.0000 -1.0000 1150407 1579612316.70 151.5541 60.0011 32.0000 1.9955 1.9966 419.9338 420.2004 0.0397 -1.0000 -1.0000 1151032 1579612316.80 151.5214 60.0011 32.0000 1.9955 1.9966 419.7668 420.0304 0.0394 -1.0000 -1.0000 1151095 1579612316.90 151.4986 60.0011 32.0000 1.9959 1.9970 419.8875 420.1519 0.0396 -1.0000 -1.0000 1151173 1579612317.00 151.4986 60.0011 32.0000 1.9950 1.9960 420.0246 420.2889 0.0395 -1.0000 -1.0000 1151236 1579612317.10 151.4986 60.0011 32.0000 1.9956 1.9966 419.9545 420.2192 0.0395 -1.0000 -1.0000 1151298 1579612317.20 151.4986 60.0011 32.0000 1.9958 1.9969 419.7928 420.0568 0.0394 -1.0000 -1.0000 1151376 1579612317.30 151.4986 60.0011 32.0000 1.9961 1.9972 419.6741 419.9390 0.0396 -1.0000 -1.0000 1151439 1579612317.40 151.5010 60.0011 32.0000 1.9958 1.9969 419.8820 420.1464 0.0396 -1.0000 -1.0000 1151501 1579612317.50 151.5164 60.0011 32.0000 1.9953 1.9963 419.9636 420.2290 0.0397 -1.0000 -1.0000 1151564 1579612317.60 151.5164 60.0011 32.0000 1.9948 1.9958 419.9817 420.2473 0.0397 -1.0000 -1.0000 1151626 1579612317.70 151.5164 60.0011 32.0000 1.9961 1.9971 419.8909 420.1554 0.0395 -1.0000 -1.0000 1151829 1579612317.80 151.5164 60.0011 32.0000 1.9966 1.9976 419.8711 420.1347 0.0394 -1.0000 -1.0000 1151892 1579612317.90 151.5164 60.0011 32.0000 1.9965 1.9975 420.0446 420.3086 0.0395 -1.0000 -1.0000 1151955 1579612318.00 151.3975 60.0011 32.0000 1.9956 1.9966 420.0434 420.3085 0.0396 -1.0000 -1.0000 1152033 1579612318.10 151.3975 60.0011 32.0000 1.9956 1.9966 419.9688 420.2332 0.0394 -1.0000 -1.0000 1152095 1579612318.20 151.4857 60.0011 32.0000 1.9959 1.9969 419.8485 420.1134 0.0395 -1.0000 -1.0000 1152517 1579612318.30 151.4999 60.0011 32.0000 1.9959 1.9970 419.8531 420.1171 0.0395 -1.0000 -1.0000 1152595 1579612318.40 151.4999 60.0011 32.0000 1.9957 1.9968 419.8953 420.1597 0.0395 -1.0000 -1.0000 1152657 1579612318.50 151.4999 60.0011 32.0000 1.9949 1.9960 419.9709 420.2343 0.0394 -1.0000 -1.0000 1152720 1579612318.60 151.4999 60.0011 32.0000 1.9960 1.9971 419.9156 420.1800 0.0396 -1.0000 -1.0000 1152782 1579612318.70 151.4999 60.0011 32.0000 1.9963 1.9974 419.7740 420.0389 0.0396 -1.0000 -1.0000 1153064 1579612318.80 151.4999 60.0011 32.0000 1.9962 1.9972 419.7477 420.0123 0.0396 -1.0000 -1.0000 1153126 1579612318.90 151.4999 60.0011 32.0000 1.9973 1.9983 419.8724 420.1368 0.0395 -1.0000 -1.0000 1153204 1579612319.00 151.4999 60.0011 32.0000 1.9962 1.9972 420.0172 420.2821 0.0396 -1.0000 -1.0000 1153267 1579612319.10 151.5542 60.0011 32.0000 1.9962 1.9972 419.8778 420.1429 0.0396 -1.0000 -1.0000 1153329 1579612319.20 151.5542 60.0011 32.0000 1.9964 1.9974 419.7240 419.9879 0.0395 -1.0000 -1.0000 1153533 1579612319.30 151.5542 60.0011 32.0000 1.9953 1.9964 419.7923 420.0573 0.0396 -1.0000 -1.0000 1153595 1579612319.40 151.5542 60.0011 32.0000 1.9953 1.9963 419.9530 420.2168 0.0394 -1.0000 -1.0000 1153658 1579612319.50 151.5542 60.0011 32.0000 1.9953 1.9964 420.0619 420.3258 0.0394 -1.0000 -1.0000 1153720 1579612319.60 151.5114 60.0008 32.0000 1.9952 1.9962 419.9847 420.2491 0.0395 -1.0000 -1.0000 1153782 1579612319.70 151.5037 60.0007 32.0000 1.9953 1.9963 419.9184 420.1834 0.0396 -1.0000 -1.0000 1154095 1579612319.80 151.5037 60.0007 32.0000 1.9959 1.9969 419.7806 420.0449 0.0395 -1.0000 -1.0000 1154158 1579612319.90 151.5037 60.0007 32.0000 1.9951 1.9961 419.8966 420.1611 0.0395 -1.0000 -1.0000 1154220 1579612320.00 151.5037 60.0007 32.0000 1.9951 1.9961 420.0030 420.2674 0.0395 -1.0000 -1.0000 1154298 1579612320.10 151.5037 60.0007 32.0000 1.9950 1.9960 419.9863 420.2506 0.0396 -1.0000 -1.0000 1154361 1579612320.20 151.5037 60.0007 32.0000 1.9967 1.9977 419.8240 420.0893 0.0397 -1.0000 -1.0000 1154423 1579612320.30 151.4301 60.0007 32.0000 1.9962 1.9972 419.7528 420.0176 0.0396 -1.0000 -1.0000 1155064 1579612320.40 151.4254 60.0007 32.0000 1.9961 1.9971 419.9566 420.2218 0.0396 -1.0000 -1.0000 1155126 1579612320.50 151.4254 60.0007 32.0000 1.9959 1.9969 419.9780 420.2430 0.0396 -1.0000 -1.0000 1155204 1579612320.60 151.4254 60.0007 32.0000 1.9961 1.9971 419.8778 420.1431 0.0397 -1.0000 -1.0000 1155267 1579612320.70 151.4254 60.0007 32.0000 1.9959 1.9969 419.8126 420.0782 0.0397 -1.0000 -1.0000 1155329 1579612320.80 151.4254 60.0007 32.0000 1.9963 1.9974 419.7451 420.0107 0.0397 -1.0000 -1.0000 1155392 1579612320.90 151.4888 60.0007 32.0000 1.9949 1.9960 419.9785 420.2439 0.0396 -1.0000 -1.0000 1155470 1579612321.00 151.4888 60.0007 32.0000 1.9951 1.9961 420.1369 420.4027 0.0397 -1.0000 -1.0000 1155533 1579612321.10 151.4888 60.0007 32.0000 1.9956 1.9966 420.0245 420.2900 0.0397 -1.0000 -1.0000 1155611 1579612321.20 151.4888 60.0007 32.0000 1.9959 1.9969 419.9036 420.1683 0.0396 -1.0000 -1.0000 1155673 1579612321.30 151.4888 60.0007 32.0000 1.9956 1.9966 419.8530 420.1179 0.0396 -1.0000 -1.0000 1155736 1579612321.40 151.5277 60.0007 32.0000 1.9955 1.9965 420.0161 420.2806 0.0395 -1.0000 -1.0000 1155814 1579612321.50 151.5295 60.0007 32.0000 1.9948 1.9958 419.9883 420.2538 0.0397 -1.0000 -1.0000 1155876 1579612321.60 151.5295 60.0007 32.0000 1.9956 1.9966 419.9432 420.2083 0.0396 -1.0000 -1.0000 1155939 1579612321.70 151.5295 60.0007 32.0000 1.9961 1.9971 419.8078 420.0726 0.0396 -1.0000 -1.0000 1156017 1579612321.80 151.5295 60.0007 32.0000 1.9958 1.9968 419.7605 420.0254 0.0396 -1.0000 -1.0000 1156079 1579612321.90 151.5295 60.0007 32.0000 1.9971 1.9981 419.6949 419.9597 0.0396 -1.0000 -1.0000 1156142 1579612322.00 151.4974 60.0007 32.0000 1.9956 1.9966 419.9838 420.2481 0.0395 -1.0000 -1.0000 1156205 1579612322.10 151.4974 60.0007 32.0000 1.9951 1.9962 419.9879 420.2525 0.0395 -1.0000 -1.0000 1156267 1579612322.20 151.4974 60.0007 32.0000 1.9955 1.9965 419.9096 420.1738 0.0395 -1.0000 -1.0000 1156329 1579612322.30 151.4974 60.0007 32.0000 1.9955 1.9966 419.7349 420.0009 0.0398 -1.0000 -1.0000 1156407 1579612322.40 151.4974 60.0007 32.0000 1.9954 1.9964 419.8960 420.1607 0.0396 -1.0000 -1.0000 1156470 1579612322.50 151.4974 60.0007 32.0000 1.9953 1.9963 419.9902 420.2556 0.0397 -1.0000 -1.0000 1156532 1579612322.60 151.4915 60.0007 32.0000 1.9951 1.9961 419.9014 420.1662 0.0395 -1.0000 -1.0000 1156610 1579612322.70 151.4909 60.0007 32.0000 1.9961 1.9972 419.7569 420.0213 0.0396 -1.0000 -1.0000 1156673 1579612322.80 151.4909 60.0007 32.0000 1.9957 1.9967 419.7285 419.9932 0.0395 -1.0000 -1.0000 1157642 1579612322.90 151.4909 60.0007 32.0000 1.9953 1.9964 419.8044 420.0698 0.0397 -1.0000 -1.0000 1157720 1579612323.00 151.4909 60.0007 32.0000 1.9963 1.9973 419.9644 420.2294 0.0395 -1.0000 -1.0000 1157782 1579612323.10 151.4909 60.0007 32.0000 1.9959 1.9969 419.9556 420.2200 0.0395 -1.0000 -1.0000 1157845 1579612323.20 151.4796 60.0007 32.0000 1.9958 1.9968 419.8232 420.0875 0.0395 -1.0000 -1.0000 1157923 1579612323.30 151.4796 60.0007 32.0000 1.9950 1.9960 419.8122 420.0776 0.0397 -1.0000 -1.0000 1157985 1579612323.40 151.4796 60.0007 32.0000 1.9962 1.9973 419.8227 420.0885 0.0398 -1.0000 -1.0000 1158064 1579612323.50 151.4796 60.0007 32.0000 1.9962 1.9972 419.9835 420.2476 0.0394 -1.0000 -1.0000 1158126 1579612323.60 151.4796 60.0007 32.0000 1.9958 1.9969 420.0098 420.2753 0.0397 -1.0000 -1.0000 1158189 1579612323.70 151.4796 60.0007 32.0000 1.9958 1.9968 419.9462 420.2112 0.0395 -1.0000 -1.0000 1158267 1579612323.80 151.4648 60.0007 32.0000 1.9961 1.9971 419.7847 420.0486 0.0394 -1.0000 -1.0000 1158329 1579612323.90 151.4648 60.0007 32.0000 1.9963 1.9973 419.8243 420.0882 0.0395 -1.0000 -1.0000 1158392 1579612324.00 151.4648 60.0007 32.0000 1.9962 1.9972 419.8701 420.1352 0.0396 -1.0000 -1.0000 1158470 1579612324.10 151.4648 60.0007 32.0000 1.9961 1.9971 419.8801 420.1458 0.0397 -1.0000 -1.0000 1158517 1579612324.20 151.4648 60.0007 32.0000 1.9965 1.9975 420.0249 420.2893 0.0395 -1.0000 -1.0000 1158579 1579612324.30 151.4431 60.0007 32.0000 1.9957 1.9967 419.9479 420.2132 0.0397 -1.0000 -1.0000 1158657 1579612324.40 151.4431 60.0007 32.0000 1.9959 1.9970 419.7899 420.0546 0.0396 -1.0000 -1.0000 1158720 1579612324.50 151.4431 60.0007 32.0000 1.9969 1.9980 419.7573 420.0225 0.0396 -1.0000 -1.0000 1158782 1579612324.60 151.4431 60.0007 32.0000 1.9958 1.9968 419.8923 420.1568 0.0395 -1.0000 -1.0000 1158860 1579612324.70 151.4431 60.0007 32.0000 1.9948 1.9958 420.0043 420.2675 0.0394 -1.0000 -1.0000 1158923 1579612324.80 151.4431 60.0007 32.0000 1.9956 1.9967 419.9715 420.2374 0.0398 -1.0000 -1.0000 1158985 1579612324.90 151.5476 60.0002 32.0000 1.9965 1.9975 419.8470 420.1118 0.0394 -1.0000 -1.0000 1159064 1579612325.00 151.5476 60.0002 32.0000 1.9964 1.9974 419.7338 419.9984 0.0395 -1.0000 -1.0000 1159126 1579612325.10 151.5476 60.0002 32.0000 1.9953 1.9963 419.8904 420.1547 0.0395 -1.0000 -1.0000 1159189 1579612325.20 151.5476 60.0002 32.0000 1.9952 1.9962 419.9781 420.2426 0.0395 -1.0000 -1.0000 1159251 1579612325.30 151.5476 60.0002 32.0000 1.9953 1.9963 420.0143 420.2794 0.0397 -1.0000 -1.0000 1159314 1579612325.40 151.5424 60.0002 32.0000 1.9964 1.9974 419.7587 420.0244 0.0396 -1.0000 -1.0000 1200048 1579612325.50 151.5424 60.0002 32.0000 1.9961 1.9971 419.6828 419.9477 0.0396 -1.0000 -1.0000 1200110 1579612325.60 151.5424 60.0002 32.0000 1.9963 1.9974 419.8439 420.1087 0.0396 -1.0000 -1.0000 1200173 1579612325.70 151.5424 60.0002 32.0000 1.9948 1.9959 419.8301 420.0955 0.0396 -1.0000 -1.0000 1200251 1579612325.80 151.5424 60.0002 32.0000 1.9954 1.9964 419.8614 420.1262 0.0397 -1.0000 -1.0000 1200314 1579612325.90 151.5424 60.0002 32.0000 1.9962 1.9972 419.7620 420.0269 0.0396 -1.0000 -1.0000 1200376 1579612326.00 151.5042 60.0002 32.0000 1.9958 1.9968 419.8551 420.1200 0.0395 -1.0000 -1.0000 1200454 1579612326.10 151.5042 60.0002 32.0000 1.9953 1.9963 419.8686 420.1327 0.0394 -1.0000 -1.0000 1200517 1579612326.20 151.5042 60.0002 32.0000 1.9944 1.9954 419.9844 420.2490 0.0396 -1.0000 -1.0000 1200579 1579612326.30 151.5042 60.0002 32.0000 1.9952 1.9962 419.9579 420.2234 0.0396 -1.0000 -1.0000 1200642 1579612326.40 151.5042 60.0002 32.0000 1.9954 1.9964 419.8683 420.1331 0.0396 -1.0000 -1.0000 1200704 1579612326.50 151.5032 60.0002 32.0000 1.9952 1.9963 419.7849 420.0487 0.0395 -1.0000 -1.0000 1200767 1579612326.60 151.5026 60.0002 32.0000 1.9961 1.9971 419.7150 419.9801 0.0396 -1.0000 -1.0000 1200845 1579612326.70 151.5026 60.0002 32.0000 1.9965 1.9976 419.9781 420.2434 0.0396 -1.0000 -1.0000 1200907 1579612326.80 151.5026 60.0002 32.0000 1.9958 1.9968 419.9985 420.2629 0.0395 -1.0000 -1.0000 1200970 1579612326.90 151.5026 60.0002 32.0000 1.9959 1.9970 419.8350 420.0994 0.0396 -1.0000 -1.0000 1201048 1579612327.00 151.5026 60.0002 32.0000 1.9956 1.9966 419.7302 419.9941 0.0394 -1.0000 -1.0000 1201110 1579612327.10 151.4808 60.0002 32.0000 1.9961 1.9971 419.8845 420.1490 0.0395 -1.0000 -1.0000 1201173 1579612327.20 151.4808 60.0002 32.0000 1.9957 1.9967 419.9715 420.2361 0.0395 -1.0000 -1.0000 1201235 1579612327.30 151.4808 60.0002 32.0000 1.9961 1.9971 419.9512 420.2157 0.0396 -1.0000 -1.0000 1201298 1579612327.40 151.4808 60.0002 32.0000 1.9961 1.9972 419.8274 420.0929 0.0397 -1.0000 -1.0000 1201610 1579612327.50 151.4808 60.0002 32.0000 1.9966 1.9976 419.7847 420.0502 0.0397 -1.0000 -1.0000 1201673 1579612327.60 151.5197 60.0002 32.0000 1.9956 1.9966 419.8664 420.1312 0.0395 -1.0000 -1.0000 1201736 1579612327.70 151.5264 60.0002 32.0000 1.9952 1.9962 419.9818 420.2475 0.0397 -1.0000 -1.0000 1201798 1579612327.80 151.5264 60.0002 32.0000 1.9957 1.9968 420.0940 420.3593 0.0396 -1.0000 -1.0000 1201860 1579612327.90 151.5264 60.0002 32.0000 1.9953 1.9963 419.9014 420.1659 0.0395 -1.0000 -1.0000 1202095 1579612328.00 151.5264 60.0002 32.0000 1.9955 1.9965 419.8344 420.0982 0.0394 -1.0000 -1.0000 1202157 1579612328.10 151.5264 60.0002 32.0000 1.9953 1.9963 420.0179 420.2826 0.0396 -1.0000 -1.0000 1202220 1579612328.20 151.4863 60.0002 32.0000 1.9954 1.9964 420.0350 420.3004 0.0397 -1.0000 -1.0000 1202282 1579612328.30 151.4863 60.0002 32.0000 1.9961 1.9971 420.0196 420.2854 0.0397 -1.0000 -1.0000 1202360 1579612328.40 151.4863 60.0002 32.0000 1.9967 1.9977 419.7481 420.0129 0.0396 -1.0000 -1.0000 1202548 1579612328.50 151.4863 60.0002 32.0000 1.9956 1.9966 419.8106 420.0752 0.0396 -1.0000 -1.0000 1202610 1579612328.60 151.4863 60.0002 32.0000 1.9946 1.9957 419.8099 420.0750 0.0396 -1.0000 -1.0000 1202673 1579612328.70 151.4863 60.0002 32.0000 1.9948 1.9958 419.9770 420.2421 0.0396 -1.0000 -1.0000 1202736 1579612328.80 151.4509 60.0002 32.0000 1.9954 1.9964 419.9514 420.2164 0.0396 -1.0000 -1.0000 1202798 1579612328.90 151.4509 60.0002 32.0000 1.9965 1.9975 419.9038 420.1691 0.0396 -1.0000 -1.0000 1203064 1579612329.00 151.4509 60.0002 32.0000 1.9959 1.9969 419.7928 420.0584 0.0397 -1.0000 -1.0000 1203126 1579612329.10 151.4509 60.0002 32.0000 1.9958 1.9968 419.9215 420.1873 0.0397 -1.0000 -1.0000 1203189 1579612329.20 151.4509 60.0002 32.0000 1.9954 1.9965 420.1409 420.4063 0.0397 -1.0000 -1.0000 1203251 1579612329.30 151.4509 60.0002 32.0000 1.9961 1.9971 419.8761 420.1423 0.0397 -1.0000 -1.0000 1203314 1579612329.40 151.4725 60.0002 32.0000 1.9956 1.9966 419.7868 420.0519 0.0397 -1.0000 -1.0000 1203392 1579612329.50 151.4725 60.0002 32.0000 1.9957 1.9967 419.8874 420.1521 0.0395 -1.0000 -1.0000 1203564 1579612329.60 151.4725 60.0002 32.0000 1.9959 1.9969 419.9987 420.2636 0.0396 -1.0000 -1.0000 1203626 1579612329.70 151.4725 60.0002 32.0000 1.9955 1.9966 420.0434 420.3084 0.0396 -1.0000 -1.0000 1203705 1579612329.80 151.4725 60.0002 32.0000 1.9962 1.9972 419.9991 420.2657 0.0399 -1.0000 -1.0000 1203767 1579612329.90 151.4725 60.0002 32.0000 1.9961 1.9972 419.7319 419.9984 0.0398 -1.0000 -1.0000 1203829 1579612330.00 151.4707 60.0008 32.0000 1.9955 1.9965 419.9088 420.1735 0.0395 -1.0000 -1.0000 1204564 1579612330.10 151.4707 60.0008 32.0000 1.9956 1.9967 420.0376 420.3038 0.0398 -1.0000 -1.0000 1204626 1579612330.20 151.4707 60.0008 32.0000 1.9960 1.9971 419.9560 420.2209 0.0396 -1.0000 -1.0000 1204689 1579612330.30 151.4707 60.0008 32.0000 1.9964 1.9974 419.8118 420.0767 0.0396 -1.0000 -1.0000 1204767 1579612330.40 151.4707 60.0008 32.0000 1.9955 1.9965 419.8853 420.1502 0.0396 -1.0000 -1.0000 1204829 1579612330.50 151.4758 60.0008 32.0000 1.9961 1.9971 419.9489 420.2141 0.0396 -1.0000 -1.0000 1204892 1579612330.60 151.5182 60.0008 32.0000 1.9957 1.9968 419.9511 420.2167 0.0397 -1.0000 -1.0000 1204970 1579612330.70 151.5182 60.0008 32.0000 1.9961 1.9972 419.8009 420.0663 0.0396 -1.0000 -1.0000 1205032 1579612330.80 151.5182 60.0008 32.0000 1.9964 1.9975 419.7462 420.0117 0.0397 -1.0000 -1.0000 1205095 1579612330.90 151.5182 60.0008 32.0000 1.9963 1.9973 419.7987 420.0637 0.0397 -1.0000 -1.0000 1205157 1579612331.00 151.5182 60.0008 32.0000 1.9950 1.9961 419.8930 420.1581 0.0396 -1.0000 -1.0000 1205298 1579612331.10 151.5584 60.0008 32.0000 1.9951 1.9962 419.9963 420.2618 0.0397 -1.0000 -1.0000 1205360 1579612331.20 151.5584 60.0008 32.0000 1.9957 1.9967 419.9761 420.2419 0.0397 -1.0000 -1.0000 1205439 1579612331.30 151.5584 60.0008 32.0000 1.9957 1.9967 419.8797 420.1455 0.0397 -1.0000 -1.0000 1205501 1579612331.40 151.5584 60.0008 32.0000 1.9962 1.9972 419.8793 420.1450 0.0396 -1.0000 -1.0000 1205579 1579612331.50 151.5584 60.0008 32.0000 1.9945 1.9956 419.9587 420.2233 0.0396 -1.0000 -1.0000 1205642 1579612331.60 151.5485 60.0008 32.0000 1.9949 1.9960 420.0450 420.3112 0.0398 -1.0000 -1.0000 1205705 1579612331.70 151.4880 60.0008 32.0000 1.9957 1.9967 419.8476 420.1125 0.0396 -1.0000 -1.0000 1205782 1579612331.80 151.4780 60.0008 32.0000 1.9962 1.9973 419.7185 419.9837 0.0397 -1.0000 -1.0000 1205845 1579612331.90 151.4780 60.0008 32.0000 1.9956 1.9966 419.7879 420.0538 0.0398 -1.0000 -1.0000 1205908 1579612332.00 151.4780 60.0008 32.0000 1.9951 1.9962 419.8394 420.1040 0.0395 -1.0000 -1.0000 1206095 1579612332.10 151.4780 60.0008 32.0000 1.9951 1.9961 419.9233 420.1870 0.0394 -1.0000 -1.0000 1206158 1579612332.20 151.4780 60.0008 32.0000 1.9950 1.9960 419.8955 420.1606 0.0397 -1.0000 -1.0000 1206220 1579612332.30 151.4780 60.0008 32.0000 1.9951 1.9961 419.9778 420.2435 0.0397 -1.0000 -1.0000 1206282 1579612332.40 151.4780 60.0008 32.0000 1.9957 1.9967 419.8726 420.1382 0.0397 -1.0000 -1.0000 1206345 1579612332.50 151.4780 60.0008 32.0000 1.9954 1.9964 419.8356 420.1015 0.0397 -1.0000 -1.0000 1207110 1579612332.60 151.4780 60.0008 32.0000 1.9953 1.9963 419.9097 420.1747 0.0397 -1.0000 -1.0000 1207189 1579612332.70 151.4192 60.0008 32.0000 1.9951 1.9962 420.0193 420.2852 0.0397 -1.0000 -1.0000 1207251 1579612332.80 151.4192 60.0008 32.0000 1.9954 1.9964 419.9281 420.1929 0.0396 -1.0000 -1.0000 1207314 1579612332.90 151.4192 60.0008 32.0000 1.9959 1.9969 419.8085 420.0744 0.0398 -1.0000 -1.0000 1207376 1579612333.00 151.4192 60.0008 32.0000 1.9962 1.9972 419.7811 420.0473 0.0397 -1.0000 -1.0000 1207439 1579612333.10 151.4192 60.0008 32.0000 1.9959 1.9970 419.8205 420.0855 0.0396 -1.0000 -1.0000 1207501 1579612333.20 151.4316 60.0008 32.0000 1.9952 1.9962 419.9155 420.1807 0.0396 -1.0000 -1.0000 1207579 1579612333.30 151.4450 60.0008 32.0000 1.9958 1.9968 419.9581 420.2231 0.0397 -1.0000 -1.0000 1207642 1579612333.40 151.4450 60.0008 32.0000 1.9964 1.9974 419.7969 420.0631 0.0398 -1.0000 -1.0000 1207720 1579612333.50 151.4450 60.0008 32.0000 1.9958 1.9968 419.7864 420.0527 0.0398 -1.0000 -1.0000 1207782 1579612333.60 151.4450 60.0008 32.0000 1.9960 1.9970 419.8737 420.1403 0.0398 -1.0000 -1.0000 1207845 1579612333.70 151.4450 60.0008 32.0000 1.9953 1.9964 420.0405 420.3058 0.0396 -1.0000 -1.0000 1207923 1579612333.80 151.5314 60.0008 32.0000 1.9960 1.9971 420.0140 420.2800 0.0397 -1.0000 -1.0000 1207985 1579612333.90 151.5314 60.0008 32.0000 1.9958 1.9969 419.8808 420.1463 0.0397 -1.0000 -1.0000 1208048 1579612334.00 151.5314 60.0008 32.0000 1.9969 1.9979 419.7758 420.0416 0.0397 -1.0000 -1.0000 1208282 1579612334.10 151.5314 60.0008 32.0000 1.9964 1.9975 419.8223 420.0884 0.0398 -1.0000 -1.0000 1208345 1579612334.20 151.5314 60.0008 32.0000 1.9953 1.9964 419.8388 420.1050 0.0397 -1.0000 -1.0000 1208407 1579612334.30 151.5314 60.0008 32.0000 1.9956 1.9966 419.9771 420.2429 0.0397 -1.0000 -1.0000 1208485 1579612334.40 151.5314 60.0008 32.0000 1.9960 1.9970 419.8163 420.0825 0.0398 -1.0000 -1.0000 1208548 1579612334.50 151.5314 60.0008 32.0000 1.9965 1.9975 419.6973 419.9628 0.0397 -1.0000 -1.0000 1208610 1579612334.60 151.5314 60.0008 32.0000 1.9961 1.9971 419.7379 420.0032 0.0397 -1.0000 -1.0000 1208860 1579612334.70 151.5314 60.0008 32.0000 1.9961 1.9972 419.8851 420.1505 0.0397 -1.0000 -1.0000 1208923 1579612334.80 151.5314 60.0008 32.0000 1.9947 1.9957 419.9303 420.1959 0.0397 -1.0000 -1.0000 1208985 1579612334.90 151.5314 60.0008 32.0000 1.9958 1.9968 419.8222 420.0875 0.0397 -1.0000 -1.0000 1209064 1579612335.00 151.5010 60.0001 32.0000 1.9966 1.9976 419.7626 420.0284 0.0397 -1.0000 -1.0000 1209126 1579612335.10 151.4996 60.0001 32.0000 1.9958 1.9968 419.7739 420.0400 0.0398 -1.0000 -1.0000 1209376 1579612335.20 151.4996 60.0001 32.0000 1.9951 1.9961 419.8660 420.1323 0.0398 -1.0000 -1.0000 1209439 1579612335.30 151.4996 60.0001 32.0000 1.9952 1.9962 419.9828 420.2490 0.0397 -1.0000 -1.0000 1209501 1579612335.40 151.4996 60.0001 32.0000 1.9953 1.9963 419.9652 420.2317 0.0399 -1.0000 -1.0000 1209579 1579612335.50 151.4982 60.0001 32.0000 1.9964 1.9974 419.7196 419.9858 0.0398 -1.0000 -1.0000 1209642 1579612335.60 151.4811 60.0001 32.0000 1.9963 1.9974 419.7646 420.0298 0.0396 -1.0000 -1.0000 1209845 1579612335.70 151.4811 60.0001 32.0000 1.9953 1.9963 419.6957 419.9612 0.0397 -1.0000 -1.0000 1209923 1579612335.80 151.4811 60.0001 32.0000 1.9946 1.9956 419.8952 420.1617 0.0399 -1.0000 -1.0000 1209985 1579612335.90 151.4811 60.0001 32.0000 1.9957 1.9968 419.9189 420.1862 0.0400 -1.0000 -1.0000 1210048 1579612336.00 151.4811 60.0001 32.0000 1.9963 1.9974 419.8053 420.0707 0.0395 -1.0000 -1.0000 1210110 1579612336.10 151.4811 60.0001 32.0000 1.9958 1.9969 419.7188 419.9852 0.0398 -1.0000 -1.0000 1210173 1579612336.20 151.4664 60.0001 32.0000 1.9956 1.9966 419.7902 420.0560 0.0397 -1.0000 -1.0000 1210236 1579612336.30 151.4644 60.0001 32.0000 1.9956 1.9967 419.9408 420.2068 0.0398 -1.0000 -1.0000 1210314 1579612336.40 151.4644 60.0001 32.0000 1.9961 1.9971 419.9560 420.2221 0.0397 -1.0000 -1.0000 1210376 1579612336.50 151.4644 60.0001 32.0000 1.9967 1.9977 419.8708 420.1358 0.0397 -1.0000 -1.0000 1210439 1579612336.60 151.4644 60.0001 32.0000 1.9965 1.9975 419.7631 420.0294 0.0398 -1.0000 -1.0000 1210892 1579612336.70 151.4612 60.0001 32.0000 1.9960 1.9971 419.8373 420.1024 0.0396 -1.0000 -1.0000 1210954 1579612336.80 151.4450 60.0001 32.0000 1.9954 1.9964 419.9393 420.2049 0.0398 -1.0000 -1.0000 1211032 1579612336.90 151.4450 60.0001 32.0000 1.9951 1.9961 419.9719 420.2380 0.0398 -1.0000 -1.0000 1211095 1579612337.00 151.4450 60.0001 32.0000 1.9961 1.9972 419.7457 420.0120 0.0398 -1.0000 -1.0000 1211157 1579612337.10 151.4450 60.0001 32.0000 1.9963 1.9973 419.7539 420.0198 0.0398 -1.0000 -1.0000 1211220 1579612337.20 151.4450 60.0001 32.0000 1.9958 1.9969 419.8566 420.1228 0.0398 -1.0000 -1.0000 1211298 1579612337.30 151.5274 60.0001 32.0000 1.9956 1.9967 420.0446 420.3104 0.0397 -1.0000 -1.0000 1211361 1579612337.40 151.5274 60.0001 32.0000 1.9955 1.9965 419.9920 420.2581 0.0398 -1.0000 -1.0000 1211439 1579612337.50 151.5274 60.0001 32.0000 1.9955 1.9965 419.8546 420.1202 0.0397 -1.0000 -1.0000 1211501 1579612337.60 151.5274 60.0001 32.0000 1.9964 1.9974 419.7825 420.0483 0.0397 -1.0000 -1.0000 1211564 1579612337.70 151.5274 60.0001 32.0000 1.9959 1.9969 419.8362 420.1023 0.0398 -1.0000 -1.0000 1211626 1579612337.80 151.5274 60.0001 32.0000 1.9950 1.9960 419.9293 420.1962 0.0399 -1.0000 -1.0000 1211689 1579612337.90 151.5284 60.0001 32.0000 1.9955 1.9966 419.9960 420.2623 0.0398 -1.0000 -1.0000 1211767 1579612338.00 151.5553 60.0001 32.0000 1.9964 1.9975 419.8696 420.1355 0.0398 -1.0000 -1.0000 1211829 1579612338.10 151.5553 60.0001 32.0000 1.9960 1.9971 419.8381 420.1045 0.0399 -1.0000 -1.0000 1211892 1579612338.20 151.5553 60.0001 32.0000 1.9949 1.9960 419.8257 420.0923 0.0398 -1.0000 -1.0000 1212329 1579612338.30 151.5553 60.0001 32.0000 1.9954 1.9965 419.9711 420.2368 0.0397 -1.0000 -1.0000 1212407 1579612338.40 151.5553 60.0001 32.0000 1.9952 1.9962 419.9347 420.2002 0.0396 -1.0000 -1.0000 1212470 1579612338.50 151.4913 60.0001 32.0000 1.9961 1.9971 419.7568 420.0230 0.0398 -1.0000 -1.0000 1212532 1579612338.60 151.4913 60.0001 32.0000 1.9955 1.9965 419.7565 420.0228 0.0399 -1.0000 -1.0000 1212595 1579612338.70 151.4913 60.0001 32.0000 1.9957 1.9968 419.7581 420.0238 0.0397 -1.0000 -1.0000 1212829 1579612338.80 151.4913 60.0001 32.0000 1.9949 1.9960 419.7667 420.0317 0.0396 -1.0000 -1.0000 1212892 1579612338.90 151.4913 60.0001 32.0000 1.9950 1.9960 419.9575 420.2232 0.0398 -1.0000 -1.0000 1212970 1579612339.00 151.4913 60.0001 32.0000 1.9946 1.9957 419.9480 420.2141 0.0398 -1.0000 -1.0000 1213032 1579612339.10 151.4913 60.0001 32.0000 1.9943 1.9953 419.9250 420.1909 0.0397 -1.0000 -1.0000 1213095 1579612339.20 151.4593 60.0001 32.0000 1.9955 1.9966 419.8769 420.1422 0.0396 -1.0000 -1.0000 1213329 1579612339.30 151.4593 60.0001 32.0000 1.9954 1.9965 419.8614 420.1274 0.0398 -1.0000 -1.0000 1213392 1579612339.40 151.4593 60.0001 32.0000 1.9955 1.9966 419.9542 420.2195 0.0397 -1.0000 -1.0000 1213455 1579612339.50 151.4593 60.0001 32.0000 1.9951 1.9962 419.9352 420.2015 0.0398 -1.0000 -1.0000 1213533 1579612339.60 151.4593 60.0001 32.0000 1.9966 1.9976 419.7749 420.0415 0.0398 -1.0000 -1.0000 1213595 1579612339.70 151.4839 60.0001 32.0000 1.9961 1.9971 419.7472 420.0131 0.0398 -1.0000 -1.0000 1213829 1579612339.80 151.4858 60.0001 32.0000 1.9948 1.9959 420.0312 420.2982 0.0398 -1.0000 -1.0000 1213892 1579612339.90 151.4858 60.0001 32.0000 1.9955 1.9965 420.0646 420.3305 0.0397 -1.0000 -1.0000 1213955 1579612340.00 151.4858 60.0001 32.0000 1.9959 1.9970 419.9615 420.2284 0.0399 -1.0000 -1.0000 1214017 1579612340.10 151.4858 60.0001 32.0000 1.9955 1.9965 419.8739 420.1407 0.0399 -1.0000 -1.0000 1214079 1579612340.20 151.4858 60.0001 32.0000 1.9964 1.9975 419.8099 420.0758 0.0397 -1.0000 -1.0000 1214360 1579612340.30 151.4858 60.0001 32.0000 1.9964 1.9975 419.8188 420.0852 0.0398 -1.0000 -1.0000 1214439 1579612340.40 151.4659 60.0001 32.0000 1.9946 1.9957 419.9975 420.2633 0.0397 -1.0000 -1.0000 1214501 1579612340.50 151.4659 60.0001 32.0000 1.9947 1.9958 419.8892 420.1552 0.0398 -1.0000 -1.0000 1214564 1579612340.60 151.4659 60.0001 32.0000 1.9954 1.9964 419.8076 420.0735 0.0398 -1.0000 -1.0000 1214642 1579612340.70 151.4659 60.0001 32.0000 1.9958 1.9968 419.8108 420.0775 0.0399 -1.0000 -1.0000 1215064 1579612340.80 151.4659 60.0001 32.0000 1.9957 1.9967 419.8489 420.1146 0.0396 -1.0000 -1.0000 1215126 1579612340.90 151.4659 60.0001 32.0000 1.9954 1.9964 419.9318 420.1991 0.0399 -1.0000 -1.0000 1215204 1579612341.00 151.5181 60.0001 32.0000 1.9953 1.9964 420.0634 420.3302 0.0399 -1.0000 -1.0000 1215267 1579612341.10 151.5181 60.0001 32.0000 1.9954 1.9965 419.9166 420.1829 0.0397 -1.0000 -1.0000 1215329 1579612341.20 151.5181 60.0001 32.0000 1.9958 1.9968 419.7723 420.0380 0.0398 -1.0000 -1.0000 1215408 1579612341.30 151.5181 60.0001 32.0000 1.9960 1.9971 419.7765 420.0434 0.0399 -1.0000 -1.0000 1215579 1579612341.40 151.5181 60.0001 32.0000 1.9956 1.9966 419.7390 420.0052 0.0398 -1.0000 -1.0000 1215658 1579612341.50 151.5692 60.0001 32.0000 1.9953 1.9963 419.9774 420.2437 0.0398 -1.0000 -1.0000 1215720 1579612341.60 151.5697 60.0001 32.0000 1.9959 1.9970 419.9654 420.2316 0.0398 -1.0000 -1.0000 1215782 1579612341.70 151.5697 60.0001 32.0000 1.9962 1.9973 419.8432 420.1090 0.0397 -1.0000 -1.0000 1215860 1579612341.80 151.5697 60.0001 32.0000 1.9960 1.9970 419.8001 420.0667 0.0398 -1.0000 -1.0000 1216079 1579612341.90 151.5697 60.0001 32.0000 1.9954 1.9965 419.8701 420.1364 0.0398 -1.0000 -1.0000 1216142 1579612342.00 151.5641 60.0001 32.0000 1.9950 1.9961 419.9419 420.2089 0.0399 -1.0000 -1.0000 1216220 1579612342.10 151.5416 60.0001 32.0000 1.9950 1.9961 419.9736 420.2395 0.0397 -1.0000 -1.0000 1216282 1579612342.20 151.5416 60.0001 32.0000 1.9957 1.9967 419.8566 420.1227 0.0398 -1.0000 -1.0000 1216345 1579612342.30 151.5416 60.0001 32.0000 1.9957 1.9968 419.6537 419.9193 0.0397 -1.0000 -1.0000 1216595 1579612342.40 151.5416 60.0001 32.0000 1.9956 1.9967 419.8025 420.0683 0.0398 -1.0000 -1.0000 1216657 1579612342.50 151.5416 60.0001 32.0000 1.9954 1.9964 419.8161 420.0817 0.0397 -1.0000 -1.0000 1216720 1579612342.60 151.5416 60.0001 32.0000 1.9953 1.9963 419.8812 420.1479 0.0399 -1.0000 -1.0000 1216782 1579612342.70 151.5376 60.0001 32.0000 1.9958 1.9969 419.8145 420.0804 0.0398 -1.0000 -1.0000 1216845 1579612342.80 151.4673 60.0001 32.0000 1.9961 1.9971 419.7488 420.0153 0.0398 -1.0000 -1.0000 1217798 1579612342.90 151.4673 60.0001 32.0000 1.9961 1.9971 419.8341 420.1007 0.0398 -1.0000 -1.0000 1217876 1579612343.00 151.4673 60.0001 32.0000 1.9956 1.9967 419.9833 420.2496 0.0398 -1.0000 -1.0000 1217939 1579612343.10 151.4673 60.0001 32.0000 1.9950 1.9960 419.9880 420.2545 0.0399 -1.0000 -1.0000 1218001 1579612343.20 151.4673 60.0001 32.0000 1.9956 1.9967 419.8926 420.1586 0.0397 -1.0000 -1.0000 1218079 1579612343.30 151.4166 60.0001 32.0000 1.9961 1.9971 419.7527 420.0191 0.0399 -1.0000 -1.0000 1218142 1579612343.40 151.4166 60.0001 32.0000 1.9958 1.9968 419.8286 420.0956 0.0399 -1.0000 -1.0000 1218205 1579612343.50 151.4166 60.0001 32.0000 1.9954 1.9964 419.9134 420.1799 0.0398 -1.0000 -1.0000 1218267 1579612343.60 151.4166 60.0001 32.0000 1.9944 1.9954 419.9835 420.2502 0.0399 -1.0000 -1.0000 1218345 1579612343.70 151.4166 60.0001 32.0000 1.9960 1.9970 419.8425 420.1090 0.0398 -1.0000 -1.0000 1218407 1579612343.80 151.4166 60.0001 32.0000 1.9966 1.9976 419.7300 419.9964 0.0398 -1.0000 -1.0000 1218470 1579612343.90 151.4782 60.0001 32.0000 1.9956 1.9966 419.8689 420.1350 0.0398 -1.0000 -1.0000 1218532 1579612344.00 151.4782 60.0001 32.0000 1.9956 1.9966 419.9641 420.2308 0.0399 -1.0000 -1.0000 1218610 1579612344.10 151.4782 60.0001 32.0000 1.9956 1.9966 419.8954 420.1620 0.0398 -1.0000 -1.0000 1218673 1579612344.20 151.4782 60.0001 32.0000 1.9966 1.9977 419.8130 420.0791 0.0398 -1.0000 -1.0000 1218736 1579612344.30 151.4782 60.0001 32.0000 1.9964 1.9975 419.7883 420.0546 0.0398 -1.0000 -1.0000 1218798 1579612344.40 151.4782 60.0001 32.0000 1.9963 1.9974 419.7509 420.0175 0.0399 -1.0000 -1.0000 1218876 1579612344.50 151.5780 60.0003 32.0000 1.9957 1.9967 420.0121 420.2781 0.0398 -1.0000 -1.0000 1218923 1579612344.60 151.5780 60.0003 32.0000 1.9956 1.9967 419.9231 420.1901 0.0399 -1.0000 -1.0000 1219001 1579612344.70 151.5780 60.0003 32.0000 1.9961 1.9972 419.7185 419.9843 0.0397 -1.0000 -1.0000 1219064 1579612344.80 151.5780 60.0003 32.0000 1.9958 1.9968 419.7066 419.9729 0.0398 -1.0000 -1.0000 1219126 1579612344.90 151.5780 60.0003 32.0000 1.9950 1.9961 419.9326 420.1994 0.0398 -1.0000 -1.0000 1219361 1579612345.00 151.5780 60.0003 32.0000 1.9952 1.9963 419.9568 420.2226 0.0397 -1.0000 -1.0000 1219423 1579612345.10 151.5780 60.0003 32.0000 1.9959 1.9970 419.8862 420.1528 0.0399 -1.0000 -1.0000 1219501 1579612345.20 151.5780 60.0003 32.0000 1.9963 1.9973 419.7637 420.0287 0.0397 -1.0000 -1.0000 1219564 1579612345.30 151.5780 60.0003 32.0000 1.9960 1.9970 419.7329 419.9979 0.0397 -1.0000 -1.0000 1219626 1579612345.40 151.5780 60.0003 32.0000 1.9954 1.9964 419.8770 420.1428 0.0397 -1.0000 -1.0000 1219705 1579612345.50 151.5780 60.0003 32.0000 1.9949 1.9959 419.8930 420.1590 0.0398 -1.0000 -1.0000 1219767 1579612345.60 151.5372 60.0003 32.0000 1.9952 1.9962 419.8540 420.1204 0.0398 -1.0000 -1.0000 1219829 1579612345.70 151.5372 60.0003 32.0000 1.9955 1.9965 419.6480 419.9145 0.0399 -1.0000 -1.0000 1219908 1579612345.80 151.5372 60.0003 32.0000 1.9965 1.9975 419.7068 419.9739 0.0399 -1.0000 -1.0000 1219970 1579612345.90 151.5372 60.0003 32.0000 1.9955 1.9965 419.7809 420.0473 0.0398 -1.0000 -1.0000 1220095 1579612346.00 151.5372 60.0003 32.0000 1.9950 1.9960 419.9575 420.2236 0.0398 -1.0000 -1.0000 1220173 1579612346.10 151.5372 60.0003 32.0000 1.9954 1.9964 419.9107 420.1780 0.0399 -1.0000 -1.0000 1220236 1579612346.20 151.5112 60.0003 32.0000 1.9959 1.9970 419.8406 420.1075 0.0399 -1.0000 -1.0000 1220298 1579612346.30 151.4924 60.0003 32.0000 1.9962 1.9973 419.7194 419.9862 0.0398 -1.0000 -1.0000 1220376 1579612346.40 151.4924 60.0003 32.0000 1.9957 1.9967 419.8728 420.1383 0.0397 -1.0000 -1.0000 1220829 1579612346.50 151.4924 60.0003 32.0000 1.9958 1.9968 419.9249 420.1911 0.0398 -1.0000 -1.0000 1220892 1579612346.60 151.4924 60.0003 32.0000 1.9954 1.9964 419.9594 420.2261 0.0399 -1.0000 -1.0000 1220970 1579612346.70 151.4924 60.0003 32.0000 1.9959 1.9969 419.8481 420.1150 0.0399 -1.0000 -1.0000 1221032 1579612346.80 151.4924 60.0003 32.0000 1.9962 1.9972 419.7571 420.0234 0.0398 -1.0000 -1.0000 1221095 1579612346.90 151.4924 60.0003 32.0000 1.9956 1.9967 419.7587 420.0267 0.0400 -1.0000 -1.0000 1221361 1579612347.00 151.4924 60.0003 32.0000 1.9958 1.9968 419.8496 420.1165 0.0399 -1.0000 -1.0000 1221423 1579612347.10 151.4924 60.0003 32.0000 1.9957 1.9968 419.8562 420.1226 0.0398 -1.0000 -1.0000 1221485 1579612347.20 151.4924 60.0003 32.0000 1.9964 1.9975 419.7826 420.0493 0.0398 -1.0000 -1.0000 1221564 1579612347.30 151.4924 60.0003 32.0000 1.9962 1.9972 419.7683 420.0339 0.0398 -1.0000 -1.0000 1221626 1579612347.40 151.4924 60.0003 32.0000 1.9960 1.9971 419.8204 420.0869 0.0398 -1.0000 -1.0000 1221892 1579612347.50 151.5776 60.0003 32.0000 1.9952 1.9963 419.9710 420.2379 0.0399 -1.0000 -1.0000 1221955 1579612347.60 151.5776 60.0003 32.0000 1.9947 1.9958 420.0265 420.2937 0.0399 -1.0000 -1.0000 1222017 1579612347.70 151.5776 60.0003 32.0000 1.9960 1.9970 420.0383 420.3048 0.0398 -1.0000 -1.0000 1222095 1579612347.80 151.5776 60.0003 32.0000 1.9974 1.9984 419.8754 420.1411 0.0398 -1.0000 -1.0000 1222158 1579612347.90 151.5776 60.0003 32.0000 1.9969 1.9980 419.7971 420.0642 0.0400 -1.0000 -1.0000 1222220 1579612348.00 151.5776 60.0003 32.0000 1.9958 1.9969 419.8183 420.0853 0.0399 -1.0000 -1.0000 1222329 1579612348.10 151.6021 60.0003 32.0000 1.9958 1.9968 419.8294 420.0960 0.0399 -1.0000 -1.0000 1222392 1579612348.20 151.6021 60.0003 32.0000 1.9952 1.9962 419.9228 420.1898 0.0399 -1.0000 -1.0000 1222454 1579612348.30 151.6021 60.0003 32.0000 1.9962 1.9972 419.8713 420.1387 0.0400 -1.0000 -1.0000 1222532 1579612348.40 151.6021 60.0003 32.0000 1.9962 1.9972 419.8060 420.0729 0.0399 -1.0000 -1.0000 1222579 1579612348.50 151.6021 60.0003 32.0000 1.9954 1.9964 419.7771 420.0435 0.0398 -1.0000 -1.0000 1222657 1579612348.60 151.5982 60.0003 32.0000 1.9944 1.9955 419.9053 420.1715 0.0398 -1.0000 -1.0000 1222736 1579612348.70 151.5908 60.0003 32.0000 1.9947 1.9958 419.9531 420.2196 0.0398 -1.0000 -1.0000 1222798 1579612348.80 151.5908 60.0003 32.0000 1.9958 1.9968 419.8155 420.0817 0.0398 -1.0000 -1.0000 1222860 1579612348.90 151.5908 60.0003 32.0000 1.9963 1.9973 419.7824 420.0489 0.0399 -1.0000 -1.0000 1222939 1579612349.00 151.5908 60.0003 32.0000 1.9962 1.9972 419.7249 419.9911 0.0398 -1.0000 -1.0000 1223001 1579612349.10 151.5908 60.0003 32.0000 1.9954 1.9964 419.8945 420.1615 0.0399 -1.0000 -1.0000 1223064 1579612349.20 151.5069 60.0003 32.0000 1.9950 1.9960 419.9283 420.1949 0.0398 -1.0000 -1.0000 1223126 1579612349.30 151.5069 60.0003 32.0000 1.9956 1.9966 419.8264 420.0933 0.0399 -1.0000 -1.0000 1223189 1579612349.40 151.5069 60.0003 32.0000 1.9960 1.9970 419.7257 419.9926 0.0399 -1.0000 -1.0000 1223267 1579612349.50 151.5069 60.0003 32.0000 1.9964 1.9974 419.8076 420.0751 0.0400 -1.0000 -1.0000 1223329 1579612349.60 151.5069 60.0003 32.0000 1.9951 1.9962 419.9432 420.2099 0.0398 -1.0000 -1.0000 1223392 1579612349.70 151.4479 60.0010 32.0000 1.9963 1.9973 419.9325 420.1990 0.0398 -1.0000 -1.0000 1223470 1579612349.80 151.4479 60.0010 32.0000 1.9962 1.9973 419.8273 420.0943 0.0399 -1.0000 -1.0000 1223533 1579612349.90 151.4479 60.0010 32.0000 1.9964 1.9974 419.7720 420.0392 0.0400 -1.0000 -1.0000 1223595 1579612350.00 151.4479 60.0010 32.0000 1.9960 1.9970 419.8479 420.1151 0.0399 -1.0000 -1.0000 1223829 1579612350.10 151.4479 60.0010 32.0000 1.9955 1.9965 419.9803 420.2470 0.0398 -1.0000 -1.0000 1223892 1579612350.20 151.4479 60.0010 32.0000 1.9957 1.9968 419.9815 420.2483 0.0399 -1.0000 -1.0000 1223970 1579612350.30 151.4479 60.0010 32.0000 1.9964 1.9975 419.9172 420.1845 0.0399 -1.0000 -1.0000 1224048 1579612350.40 151.4736 60.0010 32.0000 1.9963 1.9973 419.8186 420.0848 0.0398 -1.0000 -1.0000 1224111 1579612350.50 151.5150 60.0010 32.0000 1.9961 1.9971 420.0479 420.3153 0.0399 -1.0000 -1.0000 1224579 1579612350.60 151.5150 60.0010 32.0000 1.9948 1.9958 420.0297 420.2962 0.0398 -1.0000 -1.0000 1224657 1579612350.70 151.5150 60.0010 32.0000 1.9964 1.9975 419.9397 420.2060 0.0398 -1.0000 -1.0000 1224720 1579612350.80 151.5150 60.0010 32.0000 1.9959 1.9970 419.8015 420.0686 0.0398 -1.0000 -1.0000 1224782 1579612350.90 151.5150 60.0010 32.0000 1.9960 1.9970 419.6707 419.9369 0.0399 -1.0000 -1.0000 1224860 1579612351.00 151.5278 60.0010 32.0000 1.9948 1.9958 419.9145 420.1822 0.0400 -1.0000 -1.0000 1225095 1579612351.10 151.5278 60.0010 32.0000 1.9952 1.9963 419.8671 420.1342 0.0399 -1.0000 -1.0000 1225157 1579612351.20 151.5278 60.0010 32.0000 1.9951 1.9961 419.8958 420.1624 0.0399 -1.0000 -1.0000 1225220 1579612351.30 151.5278 60.0010 32.0000 1.9960 1.9970 419.8235 420.0911 0.0399 -1.0000 -1.0000 1225282 1579612351.40 151.5278 60.0010 32.0000 1.9965 1.9976 419.7304 419.9966 0.0398 -1.0000 -1.0000 1225361 1579612351.50 151.4915 60.0010 32.0000 1.9961 1.9972 419.8084 420.0753 0.0399 -1.0000 -1.0000 1225423 1579612351.60 151.4889 60.0010 32.0000 1.9950 1.9960 419.9605 420.2281 0.0400 -1.0000 -1.0000 1225485 1579612351.70 151.4889 60.0010 32.0000 1.9955 1.9965 419.8121 420.0788 0.0399 -1.0000 -1.0000 1225564 1579612351.80 151.4889 60.0010 32.0000 1.9965 1.9975 419.7998 420.0662 0.0398 -1.0000 -1.0000 1225626 1579612351.90 151.4889 60.0010 32.0000 1.9960 1.9970 419.8325 420.1003 0.0400 -1.0000 -1.0000 1225673 1579612352.00 151.4889 60.0010 32.0000 1.9949 1.9960 419.9392 420.2061 0.0398 -1.0000 -1.0000 1225751 1579612352.10 151.5516 60.0010 32.0000 1.9957 1.9968 420.0363 420.3026 0.0398 -1.0000 -1.0000 1225814 1579612352.20 151.5516 60.0010 32.0000 1.9955 1.9966 420.0089 420.2767 0.0400 -1.0000 -1.0000 1225876 1579612352.30 151.5516 60.0010 32.0000 1.9971 1.9982 419.9340 420.2015 0.0399 -1.0000 -1.0000 1225955 1579612352.40 151.5516 60.0010 32.0000 1.9967 1.9977 419.9208 420.1881 0.0399 -1.0000 -1.0000 1226017 1579612352.50 151.5516 60.0010 32.0000 1.9969 1.9979 419.8284 420.0943 0.0398 -1.0000 -1.0000 1226079 1579612352.60 151.5271 60.0010 32.0000 1.9962 1.9973 419.7905 420.0570 0.0398 -1.0000 -1.0000 1226829 1579612352.70 151.4994 60.0010 32.0000 1.9962 1.9973 419.9379 420.2042 0.0398 -1.0000 -1.0000 1226892 1579612352.80 151.4994 60.0010 32.0000 1.9958 1.9969 420.0294 420.2955 0.0398 -1.0000 -1.0000 1226954 1579612352.90 151.4994 60.0010 32.0000 1.9960 1.9971 419.9329 420.1998 0.0399 -1.0000 -1.0000 1227032 1579612353.00 151.4994 60.0010 32.0000 1.9966 1.9977 419.6890 419.9560 0.0399 -1.0000 -1.0000 1227095 1579612353.10 151.4994 60.0010 32.0000 1.9963 1.9974 419.7979 420.0653 0.0399 -1.0000 -1.0000 1227157 1579612353.20 151.4994 60.0010 32.0000 1.9960 1.9970 419.9161 420.1821 0.0398 -1.0000 -1.0000 1227220 1579612353.30 151.5394 60.0010 32.0000 1.9959 1.9969 419.9163 420.1832 0.0398 -1.0000 -1.0000 1227282 1579612353.40 151.5394 60.0010 32.0000 1.9963 1.9974 419.9990 420.2648 0.0397 -1.0000 -1.0000 1227360 1579612353.50 151.5394 60.0010 32.0000 1.9965 1.9975 419.8244 420.0905 0.0398 -1.0000 -1.0000 1227423 1579612353.60 151.5394 60.0010 32.0000 1.9965 1.9975 419.7621 420.0278 0.0398 -1.0000 -1.0000 1227595 1579612353.70 151.5394 60.0010 32.0000 1.9964 1.9975 419.7680 420.0355 0.0399 -1.0000 -1.0000 1227673 1579612353.80 151.6080 60.0010 32.0000 1.9953 1.9964 419.9197 420.1863 0.0398 -1.0000 -1.0000 1227736 1579612353.90 151.6673 60.0010 32.0000 1.9962 1.9972 419.8946 420.1604 0.0397 -1.0000 -1.0000 1227798 1579612354.00 151.6673 60.0010 32.0000 1.9973 1.9984 419.7543 420.0217 0.0399 -1.0000 -1.0000 1227876 1579612354.10 151.6673 60.0010 32.0000 1.9961 1.9972 419.8100 420.0759 0.0397 -1.0000 -1.0000 1227939 1579612354.20 151.6673 60.0010 32.0000 1.9957 1.9967 419.9365 420.2032 0.0399 -1.0000 -1.0000 1228001 1579612354.30 151.6673 60.0010 32.0000 1.9953 1.9964 420.0116 420.2780 0.0398 -1.0000 -1.0000 1228064 1579612354.40 151.5138 60.0010 32.0000 1.9956 1.9967 419.9179 420.1848 0.0399 -1.0000 -1.0000 1228126 1579612354.50 151.5138 60.0010 32.0000 1.9960 1.9971 419.8407 420.1065 0.0398 -1.0000 -1.0000 1228189 1579612354.60 151.5138 60.0010 32.0000 1.9952 1.9962 419.7967 420.0645 0.0399 -1.0000 -1.0000 1228376 1579612354.70 151.5138 60.0010 32.0000 1.9954 1.9964 419.8839 420.1491 0.0396 -1.0000 -1.0000 1228439 1579612354.80 151.5138 60.0010 32.0000 1.9956 1.9966 419.9191 420.1849 0.0398 -1.0000 -1.0000 1228501 1579612354.90 151.4883 60.0014 32.0000 1.9952 1.9963 419.7884 420.0554 0.0399 -1.0000 -1.0000 1228579 1579612355.00 151.4678 60.0018 32.0000 1.9961 1.9972 419.7493 420.0157 0.0399 -1.0000 -1.0000 1228642 1579612355.10 151.4678 60.0018 32.0000 1.9956 1.9966 419.8636 420.1298 0.0397 -1.0000 -1.0000 1229064 1579612355.20 151.4678 60.0018 32.0000 1.9949 1.9959 420.0393 420.3049 0.0397 -1.0000 -1.0000 1229142 1579612355.30 151.4678 60.0018 32.0000 1.9959 1.9969 419.9313 420.1968 0.0397 -1.0000 -1.0000 1229204 1579612355.40 151.4678 60.0018 32.0000 1.9962 1.9973 419.7683 420.0342 0.0398 -1.0000 -1.0000 1229282 1579612355.50 151.4981 60.0018 32.0000 1.9962 1.9972 419.8009 420.0662 0.0397 -1.0000 -1.0000 1229345 1579612355.60 151.4981 60.0018 32.0000 1.9956 1.9966 419.8772 420.1429 0.0397 -1.0000 -1.0000 1229564 1579612355.70 151.4981 60.0018 32.0000 1.9950 1.9960 419.9629 420.2285 0.0397 -1.0000 -1.0000 1229642 1579612355.80 151.4981 60.0018 32.0000 1.9958 1.9969 419.8840 420.1501 0.0397 -1.0000 -1.0000 1229705 1579612355.90 151.4981 60.0018 32.0000 1.9966 1.9977 419.7971 420.0623 0.0396 -1.0000 -1.0000 1229767 1579612356.00 151.4854 60.0018 32.0000 1.9958 1.9968 419.6829 419.9491 0.0398 -1.0000 -1.0000 1229845 1579612356.10 151.4854 60.0018 32.0000 1.9959 1.9969 419.9580 420.2245 0.0398 -1.0000 -1.0000 1230079 1579612356.20 151.4854 60.0018 32.0000 1.9958 1.9968 419.9356 420.2016 0.0397 -1.0000 -1.0000 1230142 1579612356.30 151.4854 60.0018 32.0000 1.9961 1.9971 419.7656 420.0306 0.0396 -1.0000 -1.0000 1230205 1579612356.40 151.4854 60.0018 32.0000 1.9967 1.9977 419.7931 420.0595 0.0398 -1.0000 -1.0000 1230267 1579612356.50 151.4930 60.0018 32.0000 1.9957 1.9968 419.9313 420.1970 0.0398 -1.0000 -1.0000 1230345 1579612356.60 151.5130 60.0018 32.0000 1.9947 1.9958 419.9629 420.2291 0.0397 -1.0000 -1.0000 1230407 1579612356.70 151.5130 60.0018 32.0000 1.9951 1.9962 420.0414 420.3066 0.0397 -1.0000 -1.0000 1230595 1579612356.80 151.5130 60.0018 32.0000 1.9951 1.9962 419.8610 420.1272 0.0398 -1.0000 -1.0000 1230657 1579612356.90 151.5130 60.0018 32.0000 1.9961 1.9971 419.7407 420.0055 0.0395 -1.0000 -1.0000 1230736 1579612357.00 151.5130 60.0018 32.0000 1.9955 1.9965 419.7504 420.0173 0.0399 -1.0000 -1.0000 1230814 1579612357.10 151.5130 60.0018 32.0000 1.9957 1.9968 419.8100 420.0760 0.0398 -1.0000 -1.0000 1230876 1579612357.20 151.5130 60.0018 32.0000 1.9957 1.9968 419.9010 420.1670 0.0397 -1.0000 -1.0000 1231376 1579612357.30 151.5130 60.0018 32.0000 1.9958 1.9969 419.8966 420.1615 0.0396 -1.0000 -1.0000 1231439 1579612357.40 151.5262 60.0018 32.0000 1.9959 1.9970 419.7559 420.0211 0.0397 -1.0000 -1.0000 1231501 1579612357.50 151.5262 60.0018 32.0000 1.9959 1.9969 419.7063 419.9723 0.0397 -1.0000 -1.0000 1231579 1579612357.60 151.5090 60.0018 32.0000 1.9958 1.9968 419.8615 420.1266 0.0396 -1.0000 -1.0000 1231642 1579612357.70 151.4823 60.0018 32.0000 1.9956 1.9966 419.9848 420.2497 0.0396 -1.0000 -1.0000 1231704 1579612357.80 151.4823 60.0018 32.0000 1.9961 1.9971 419.9557 420.2223 0.0399 -1.0000 -1.0000 1231767 1579612357.90 151.4823 60.0018 32.0000 1.9964 1.9975 419.7336 419.9988 0.0396 -1.0000 -1.0000 1231829 1579612358.00 151.4823 60.0018 32.0000 1.9960 1.9970 419.7485 420.0147 0.0399 -1.0000 -1.0000 1231908 1579612358.10 151.4823 60.0018 32.0000 1.9961 1.9971 419.7369 420.0023 0.0396 -1.0000 -1.0000 1231970 1579612358.20 151.4479 60.0018 32.0000 1.9957 1.9967 419.8490 420.1147 0.0397 -1.0000 -1.0000 1232110 1579612358.30 151.4479 60.0018 32.0000 1.9957 1.9967 419.9399 420.2057 0.0397 -1.0000 -1.0000 1232189 1579612358.40 151.4479 60.0018 32.0000 1.9967 1.9977 419.7892 420.0548 0.0397 -1.0000 -1.0000 1232251 1579612358.50 151.4479 60.0018 32.0000 1.9968 1.9978 419.7627 420.0279 0.0397 -1.0000 -1.0000 1232314 1579612358.60 151.4479 60.0018 32.0000 1.9955 1.9966 419.8258 420.0914 0.0396 -1.0000 -1.0000 1232376 1579612358.70 151.5369 60.0018 32.0000 1.9956 1.9967 420.0764 420.3418 0.0396 -1.0000 -1.0000 1232610 1579612358.80 151.5369 60.0018 32.0000 1.9955 1.9965 420.0596 420.3247 0.0396 -1.0000 -1.0000 1232673 1579612358.90 151.5369 60.0018 32.0000 1.9961 1.9971 419.9327 420.1975 0.0396 -1.0000 -1.0000 1232736 1579612359.00 151.5369 60.0018 32.0000 1.9970 1.9980 419.7864 420.0525 0.0397 -1.0000 -1.0000 1232798 1579612359.10 151.5369 60.0018 32.0000 1.9966 1.9976 419.7733 420.0381 0.0396 -1.0000 -1.0000 1232860 1579612359.20 151.5369 60.0018 32.0000 1.9957 1.9967 419.8685 420.1341 0.0397 -1.0000 -1.0000 1233110 1579612359.30 151.5726 60.0018 32.0000 1.9960 1.9970 420.0390 420.3049 0.0397 -1.0000 -1.0000 1233173 1579612359.40 151.5726 60.0018 32.0000 1.9959 1.9969 419.8627 420.1286 0.0397 -1.0000 -1.0000 1233251 1579612359.50 151.5726 60.0018 32.0000 1.9966 1.9976 419.7037 419.9697 0.0398 -1.0000 -1.0000 1233314 1579612359.60 151.5726 60.0018 32.0000 1.9957 1.9967 419.8056 420.0702 0.0396 -1.0000 -1.0000 1233376 1579612359.70 151.5726 60.0018 32.0000 1.9954 1.9964 419.9879 420.2540 0.0398 -1.0000 -1.0000 1233860 1579612359.80 151.5368 60.0021 32.0000 1.9959 1.9969 419.9007 420.1668 0.0398 -1.0000 -1.0000 1233923 1579612359.90 151.5368 60.0021 32.0000 1.9962 1.9972 419.8066 420.0713 0.0396 -1.0000 -1.0000 1233985 1579612360.00 151.5368 60.0021 32.0000 1.9959 1.9969 419.6624 419.9279 0.0397 -1.0000 -1.0000 1234064 1579612360.10 151.5368 60.0021 32.0000 1.9956 1.9966 419.6739 419.9390 0.0396 -1.0000 -1.0000 1234126 1579612360.20 151.5368 60.0021 32.0000 1.9954 1.9965 419.9029 420.1672 0.0395 -1.0000 -1.0000 1234189 1579612360.30 151.4945 60.0021 32.0000 1.9950 1.9960 419.9608 420.2261 0.0396 -1.0000 -1.0000 1234532 1579612360.40 151.4719 60.0021 32.0000 1.9951 1.9961 419.8462 420.1121 0.0398 -1.0000 -1.0000 1234595 1579612360.50 151.4719 60.0021 32.0000 1.9956 1.9967 419.8924 420.1578 0.0396 -1.0000 -1.0000 1234657 1579612360.60 151.4719 60.0021 32.0000 1.9956 1.9966 419.9327 420.1975 0.0395 -1.0000 -1.0000 1234736 1579612360.70 151.4719 60.0021 32.0000 1.9950 1.9960 419.9218 420.1865 0.0396 -1.0000 -1.0000 1234798 1579612360.80 151.4719 60.0021 32.0000 1.9957 1.9968 419.8616 420.1268 0.0396 -1.0000 -1.0000 1234860 1579612360.90 151.4440 60.0021 32.0000 1.9964 1.9975 419.8337 420.0980 0.0395 -1.0000 -1.0000 1234923 1579612361.00 151.4440 60.0021 32.0000 1.9960 1.9971 419.8318 420.0968 0.0396 -1.0000 -1.0000 1234985 1579612361.10 151.4440 60.0021 32.0000 1.9958 1.9968 419.8737 420.1395 0.0397 -1.0000 -1.0000 1235048 1579612361.20 151.4440 60.0021 32.0000 1.9957 1.9968 420.0065 420.2716 0.0396 -1.0000 -1.0000 1235126 1579612361.30 151.4440 60.0021 32.0000 1.9966 1.9976 419.8866 420.1517 0.0396 -1.0000 -1.0000 1235189 1579612361.40 151.5143 60.0021 32.0000 1.9966 1.9976 419.7849 420.0500 0.0396 -1.0000 -1.0000 1235267 1579612361.50 151.5191 60.0021 32.0000 1.9964 1.9974 419.7042 419.9692 0.0396 -1.0000 -1.0000 1235329 1579612361.60 151.5191 60.0021 32.0000 1.9962 1.9973 419.7981 420.0614 0.0393 -1.0000 -1.0000 1235392 1579612361.70 151.5191 60.0021 32.0000 1.9952 1.9962 419.9493 420.2145 0.0396 -1.0000 -1.0000 1235455 1579612361.80 151.5191 60.0021 32.0000 1.9964 1.9975 419.9691 420.2339 0.0395 -1.0000 -1.0000 1235642 1579612361.90 151.5207 60.0021 32.0000 1.9954 1.9965 419.8761 420.1397 0.0394 -1.0000 -1.0000 1235705 1579612362.00 151.5549 60.0021 32.0000 1.9962 1.9972 419.7169 419.9825 0.0398 -1.0000 -1.0000 1235782 1579612362.10 151.5549 60.0021 32.0000 1.9960 1.9971 419.7595 420.0250 0.0396 -1.0000 -1.0000 1235845 1579612362.20 151.5549 60.0021 32.0000 1.9956 1.9967 419.8324 420.0968 0.0395 -1.0000 -1.0000 1235908 1579612362.30 151.5549 60.0021 32.0000 1.9946 1.9957 419.9777 420.2418 0.0395 -1.0000 -1.0000 1236142 1579612362.40 151.5549 60.0021 32.0000 1.9952 1.9963 419.8924 420.1568 0.0395 -1.0000 -1.0000 1236205 1579612362.50 151.4548 60.0021 32.0000 1.9949 1.9959 419.8107 420.0755 0.0396 -1.0000 -1.0000 1236267 1579612362.60 151.4548 60.0021 32.0000 1.9964 1.9975 419.7520 420.0165 0.0395 -1.0000 -1.0000 1236329 1579612362.70 151.4548 60.0021 32.0000 1.9957 1.9967 419.7898 420.0536 0.0394 -1.0000 -1.0000 1236392 1579612362.80 151.4548 60.0021 32.0000 1.9952 1.9962 419.8897 420.1546 0.0396 -1.0000 -1.0000 1236626 1579612362.90 151.4548 60.0021 32.0000 1.9944 1.9954 419.9400 420.2043 0.0395 -1.0000 -1.0000 1236689 1579612363.00 151.4548 60.0021 32.0000 1.9958 1.9969 419.8878 420.1513 0.0393 -1.0000 -1.0000 1236751 1579612363.10 151.3918 60.0021 32.0000 1.9957 1.9967 419.7601 420.0237 0.0395 -1.0000 -1.0000 1236814 1579612363.20 151.3918 60.0021 32.0000 1.9953 1.9963 419.8223 420.0871 0.0396 -1.0000 -1.0000 1236892 1579612363.30 151.3918 60.0021 32.0000 1.9945 1.9955 419.9516 420.2158 0.0395 -1.0000 -1.0000 1237360 1579612363.40 151.3918 60.0021 32.0000 1.9959 1.9969 419.9420 420.2066 0.0395 -1.0000 -1.0000 1237439 1579612363.50 151.3918 60.0021 32.0000 1.9962 1.9972 419.7786 420.0435 0.0397 -1.0000 -1.0000 1237501 1579612363.60 151.4701 60.0021 32.0000 1.9962 1.9972 419.7588 420.0232 0.0395 -1.0000 -1.0000 1237564 1579612363.70 151.4701 60.0021 32.0000 1.9960 1.9970 419.7679 420.0316 0.0394 -1.0000 -1.0000 1237642 1579612363.80 151.4701 60.0021 32.0000 1.9959 1.9969 419.8812 420.1456 0.0395 -1.0000 -1.0000 1237705 1579612363.90 151.4701 60.0021 32.0000 1.9953 1.9963 419.9626 420.2271 0.0395 -1.0000 -1.0000 1238189 1579612364.00 151.4701 60.0021 32.0000 1.9959 1.9970 419.9251 420.1906 0.0396 -1.0000 -1.0000 1238267 1579612364.10 151.4951 60.0021 32.0000 1.9962 1.9972 419.8177 420.0819 0.0395 -1.0000 -1.0000 1238329 1579612364.20 151.5356 60.0021 32.0000 1.9961 1.9971 419.7815 420.0459 0.0395 -1.0000 -1.0000 1238392 1579612364.30 151.5356 60.0021 32.0000 1.9963 1.9973 419.7999 420.0638 0.0395 -1.0000 -1.0000 1238470 1579612364.40 151.5356 60.0021 32.0000 1.9956 1.9966 419.8092 420.0735 0.0395 -1.0000 -1.0000 1238532 1579612364.50 151.5356 60.0021 32.0000 1.9956 1.9966 420.0055 420.2706 0.0396 -1.0000 -1.0000 1238595 1579612364.60 151.5356 60.0021 32.0000 1.9957 1.9967 419.9516 420.2157 0.0394 -1.0000 -1.0000 1238673 1579612364.70 151.5396 60.0025 32.0000 1.9963 1.9973 419.8137 420.0780 0.0396 -1.0000 -1.0000 1238736 1579612364.80 151.5396 60.0025 32.0000 1.9965 1.9975 419.7070 419.9718 0.0396 -1.0000 -1.0000 1238798 1579612364.90 151.5396 60.0025 32.0000 1.9954 1.9964 419.7480 420.0126 0.0395 -1.0000 -1.0000 1238860 1579612365.00 151.5396 60.0025 32.0000 1.9956 1.9966 419.9179 420.1823 0.0395 -1.0000 -1.0000 1238939 1579612365.10 151.5396 60.0025 32.0000 1.9951 1.9962 419.9358 420.2000 0.0395 -1.0000 -1.0000 1239001 1579612365.20 151.5485 60.0025 32.0000 1.9953 1.9964 419.8749 420.1390 0.0395 -1.0000 -1.0000 1239064 1579612365.30 151.5575 60.0025 32.0000 1.9960 1.9970 419.8072 420.0727 0.0397 -1.0000 -1.0000 1239126 1579612365.40 151.5575 60.0025 32.0000 1.9956 1.9966 419.7336 419.9972 0.0394 -1.0000 -1.0000 1239376 1579612365.50 151.5575 60.0025 32.0000 1.9957 1.9967 419.8235 420.0870 0.0395 -1.0000 -1.0000 1239439 1579612365.60 151.5575 60.0025 32.0000 1.9953 1.9964 419.9873 420.2512 0.0394 -1.0000 -1.0000 1239517 1579612365.70 151.5575 60.0025 32.0000 1.9948 1.9958 419.9493 420.2131 0.0394 -1.0000 -1.0000 1239579 1579612365.80 151.4877 60.0025 32.0000 1.9950 1.9961 419.8430 420.1064 0.0393 -1.0000 -1.0000 1239658 1579612365.90 151.4877 60.0025 32.0000 1.9958 1.9968 419.6638 419.9269 0.0393 -1.0000 -1.0000 1239876 1579612366.00 151.4877 60.0025 32.0000 1.9969 1.9979 419.6652 419.9289 0.0395 -1.0000 -1.0000 1239955 1579612366.10 151.4877 60.0025 32.0000 1.9955 1.9966 419.8299 420.0946 0.0395 -1.0000 -1.0000 1240017 1579612366.20 151.4877 60.0025 32.0000 1.9949 1.9959 419.9278 420.1928 0.0396 -1.0000 -1.0000 1240079 1579612366.30 151.4836 60.0025 32.0000 1.9961 1.9971 419.8268 420.0906 0.0394 -1.0000 -1.0000 1240142 1579612366.40 151.4825 60.0025 32.0000 1.9962 1.9972 419.7439 420.0082 0.0396 -1.0000 -1.0000 1240829 1579612366.50 151.4825 60.0025 32.0000 1.9958 1.9968 419.8852 420.1509 0.0397 -1.0000 -1.0000 1240892 1579612366.60 151.4825 60.0025 32.0000 1.9955 1.9965 419.9199 420.1841 0.0395 -1.0000 -1.0000 1240970 1579612366.70 151.4825 60.0025 32.0000 1.9960 1.9971 420.0189 420.2840 0.0396 -1.0000 -1.0000 1241032 1579612366.80 151.4808 60.0025 32.0000 1.9956 1.9967 419.9240 420.1894 0.0396 -1.0000 -1.0000 1241095 1579612366.90 151.4470 60.0025 32.0000 1.9956 1.9966 419.7107 419.9746 0.0395 -1.0000 -1.0000 1241173 1579612367.00 151.4470 60.0025 32.0000 1.9963 1.9973 419.6808 419.9449 0.0394 -1.0000 -1.0000 1241236 1579612367.10 151.4470 60.0025 32.0000 1.9955 1.9965 419.6969 419.9620 0.0396 -1.0000 -1.0000 1241298 1579612367.20 151.4470 60.0025 32.0000 1.9955 1.9965 419.8837 420.1483 0.0396 -1.0000 -1.0000 1241376 1579612367.30 151.4470 60.0025 32.0000 1.9962 1.9972 419.7929 420.0575 0.0395 -1.0000 -1.0000 1241439 1579612367.40 151.5376 60.0025 32.0000 1.9964 1.9974 419.7767 420.0419 0.0396 -1.0000 -1.0000 1241626 1579612367.50 151.5530 60.0025 32.0000 1.9965 1.9976 419.7420 420.0066 0.0395 -1.0000 -1.0000 1241689 1579612367.60 151.5530 60.0025 32.0000 1.9955 1.9966 419.9735 420.2385 0.0396 -1.0000 -1.0000 1241751 1579612367.70 151.5530 60.0025 32.0000 1.9953 1.9963 419.9285 420.1933 0.0396 -1.0000 -1.0000 1241830 1579612367.80 151.5530 60.0025 32.0000 1.9961 1.9972 419.8969 420.1621 0.0396 -1.0000 -1.0000 1241892 1579612367.90 151.5540 60.0025 32.0000 1.9964 1.9975 419.7778 420.0416 0.0394 -1.0000 -1.0000 1242095 1579612368.00 151.5978 60.0025 32.0000 1.9958 1.9968 419.7468 420.0101 0.0394 -1.0000 -1.0000 1242158 1579612368.10 151.5978 60.0025 32.0000 1.9955 1.9965 419.8072 420.0714 0.0395 -1.0000 -1.0000 1242220 1579612368.20 151.5978 60.0025 32.0000 1.9957 1.9967 420.0108 420.2746 0.0394 -1.0000 -1.0000 1242282 1579612368.30 151.5978 60.0025 32.0000 1.9957 1.9968 419.8740 420.1390 0.0396 -1.0000 -1.0000 1242360 1579612368.40 151.5978 60.0025 32.0000 1.9952 1.9962 419.7533 420.0175 0.0395 -1.0000 -1.0000 1242423 1579612368.50 151.4946 60.0025 32.0000 1.9958 1.9968 419.8282 420.0922 0.0394 -1.0000 -1.0000 1242485 1579612368.60 151.4946 60.0025 32.0000 1.9954 1.9964 419.7418 420.0054 0.0394 -1.0000 -1.0000 1242564 1579612368.70 151.4946 60.0025 32.0000 1.9948 1.9958 419.9080 420.1721 0.0395 -1.0000 -1.0000 1242626 1579612368.80 151.4946 60.0025 32.0000 1.9957 1.9968 419.8053 420.0703 0.0396 -1.0000 -1.0000 1242689 1579612368.90 151.4946 60.0025 32.0000 1.9962 1.9973 419.7203 419.9839 0.0394 -1.0000 -1.0000 1242751 1579612369.00 151.4687 60.0025 32.0000 1.9955 1.9965 419.6907 419.9548 0.0395 -1.0000 -1.0000 1242814 1579612369.10 151.4429 60.0025 32.0000 1.9955 1.9966 419.8988 420.1638 0.0397 -1.0000 -1.0000 1242876 1579612369.20 151.4429 60.0025 32.0000 1.9948 1.9958 419.9767 420.2411 0.0395 -1.0000 -1.0000 1242954 1579612369.30 151.4429 60.0025 32.0000 1.9952 1.9962 419.8474 420.1121 0.0395 -1.0000 -1.0000 1243017 1579612369.40 151.4429 60.0025 32.0000 1.9957 1.9967 419.8095 420.0748 0.0397 -1.0000 -1.0000 1243095 1579612369.50 151.4429 60.0025 32.0000 1.9956 1.9967 419.9530 420.2165 0.0394 -1.0000 -1.0000 1243345 1579612369.60 151.4497 60.0025 32.0000 1.9948 1.9958 419.9258 420.1904 0.0396 -1.0000 -1.0000 1243408 1579612369.70 151.5202 60.0020 32.0000 1.9954 1.9965 419.9938 420.2585 0.0395 -1.0000 -1.0000 1243485 1579612369.80 151.5202 60.0020 32.0000 1.9962 1.9973 419.9203 420.1847 0.0395 -1.0000 -1.0000 1243533 1579612369.90 151.5202 60.0020 32.0000 1.9967 1.9977 419.7867 420.0504 0.0395 -1.0000 -1.0000 1243595 1579612370.00 151.5202 60.0020 32.0000 1.9964 1.9974 419.8072 420.0721 0.0396 -1.0000 -1.0000 1243892 1579612370.10 151.5202 60.0020 32.0000 1.9950 1.9960 419.9282 420.1925 0.0395 -1.0000 -1.0000 1243955 1579612370.20 151.5327 60.0020 32.0000 1.9949 1.9959 419.9825 420.2473 0.0396 -1.0000 -1.0000 1244017 1579612370.30 151.5327 60.0020 32.0000 1.9950 1.9961 419.9484 420.2129 0.0395 -1.0000 -1.0000 1244095 1579612370.40 151.5327 60.0020 32.0000 1.9962 1.9973 419.9028 420.1672 0.0395 -1.0000 -1.0000 1244158 1579612370.50 151.5327 60.0020 32.0000 1.9954 1.9964 419.8400 420.1031 0.0392 -1.0000 -1.0000 1244642 1579612370.60 151.5327 60.0020 32.0000 1.9948 1.9958 419.8327 420.0961 0.0394 -1.0000 -1.0000 1244720 1579612370.70 151.5327 60.0020 32.0000 1.9955 1.9965 420.0087 420.2723 0.0394 -1.0000 -1.0000 1244782 1579612370.80 151.5327 60.0020 32.0000 1.9955 1.9966 419.9856 420.2506 0.0396 -1.0000 -1.0000 1244845 1579612370.90 151.5274 60.0020 32.0000 1.9960 1.9970 420.0132 420.2786 0.0396 -1.0000 -1.0000 1244923 1579612371.00 151.5176 60.0020 32.0000 1.9956 1.9966 419.7862 420.0514 0.0397 -1.0000 -1.0000 1244985 1579612371.10 151.5176 60.0020 32.0000 1.9959 1.9969 419.7430 420.0084 0.0396 -1.0000 -1.0000 1245048 1579612371.20 151.5176 60.0020 32.0000 1.9964 1.9975 419.8928 420.1573 0.0395 -1.0000 -1.0000 1245126 1579612371.30 151.4800 60.0020 32.0000 1.9950 1.9960 419.9341 420.1979 0.0394 -1.0000 -1.0000 1245189 1579612371.40 151.4800 60.0020 32.0000 1.9948 1.9958 420.0359 420.3001 0.0395 -1.0000 -1.0000 1245251 1579612371.50 151.4800 60.0020 32.0000 1.9955 1.9965 419.9786 420.2430 0.0395 -1.0000 -1.0000 1245345 1579612371.60 151.4800 60.0020 32.0000 1.9959 1.9969 419.8580 420.1223 0.0395 -1.0000 -1.0000 1245408 1579612371.70 151.4800 60.0020 32.0000 1.9952 1.9962 419.9284 420.1920 0.0394 -1.0000 -1.0000 1245485 1579612371.80 151.4903 60.0020 32.0000 1.9949 1.9960 420.0638 420.3296 0.0396 -1.0000 -1.0000 1245548 1579612371.90 151.4956 60.0020 32.0000 1.9964 1.9974 419.9547 420.2197 0.0396 -1.0000 -1.0000 1245610 1579612372.00 151.4956 60.0020 32.0000 1.9969 1.9979 419.8388 420.1041 0.0396 -1.0000 -1.0000 1245689 1579612372.10 151.4956 60.0020 32.0000 1.9955 1.9965 419.8101 420.0757 0.0397 -1.0000 -1.0000 1245860 1579612372.20 151.4956 60.0020 32.0000 1.9954 1.9964 420.0481 420.3130 0.0395 -1.0000 -1.0000 1245923 1579612372.30 151.4956 60.0020 32.0000 1.9954 1.9965 420.0772 420.3422 0.0396 -1.0000 -1.0000 1246001 1579612372.40 151.5385 60.0020 32.0000 1.9967 1.9978 419.8510 420.1157 0.0396 -1.0000 -1.0000 1246064 1579612372.50 151.5385 60.0020 32.0000 1.9974 1.9985 419.7659 420.0302 0.0395 -1.0000 -1.0000 1246126 1579612372.60 151.5385 60.0020 32.0000 1.9960 1.9971 419.9449 420.2101 0.0397 -1.0000 -1.0000 1246610 1579612372.70 151.5385 60.0020 32.0000 1.9953 1.9964 420.0289 420.2935 0.0395 -1.0000 -1.0000 1246673 1579612372.80 151.5385 60.0020 32.0000 1.9950 1.9960 419.9347 420.1991 0.0395 -1.0000 -1.0000 1246736 1579612372.90 151.5499 60.0020 32.0000 1.9958 1.9969 419.7655 420.0299 0.0396 -1.0000 -1.0000 1246814 1579612373.00 151.5544 60.0020 32.0000 1.9961 1.9971 419.8893 420.1546 0.0396 -1.0000 -1.0000 1246876 1579612373.10 151.5544 60.0020 32.0000 1.9953 1.9963 420.0160 420.2803 0.0395 -1.0000 -1.0000 1247110 1579612373.20 151.5544 60.0020 32.0000 1.9963 1.9973 420.0013 420.2662 0.0396 -1.0000 -1.0000 1247189 1579612373.30 151.5544 60.0020 32.0000 1.9955 1.9965 419.8514 420.1160 0.0396 -1.0000 -1.0000 1247251 1579612373.40 151.5544 60.0020 32.0000 1.9960 1.9970 419.8268 420.0920 0.0396 -1.0000 -1.0000 1247329 1579612373.50 151.4436 60.0020 32.0000 1.9954 1.9965 419.9043 420.1687 0.0395 -1.0000 -1.0000 1247392 1579612373.60 151.4436 60.0020 32.0000 1.9950 1.9961 419.9983 420.2634 0.0396 -1.0000 -1.0000 1247705 1579612373.70 151.4436 60.0020 32.0000 1.9952 1.9963 419.9146 420.1792 0.0396 -1.0000 -1.0000 1247782 1579612373.80 151.4436 60.0020 32.0000 1.9956 1.9966 419.8532 420.1177 0.0395 -1.0000 -1.0000 1247845 1579612373.90 151.4436 60.0020 32.0000 1.9963 1.9973 419.8804 420.1454 0.0396 -1.0000 -1.0000 1247908 1579612374.00 151.4436 60.0020 32.0000 1.9957 1.9968 420.0600 420.3246 0.0395 -1.0000 -1.0000 1247985 1579612374.10 151.4436 60.0020 32.0000 1.9958 1.9968 420.0437 420.3079 0.0395 -1.0000 -1.0000 1248126 1579612374.20 151.4517 60.0020 32.0000 1.9959 1.9969 419.9190 420.1825 0.0394 -1.0000 -1.0000 1248189 1579612374.30 151.4517 60.0020 32.0000 1.9965 1.9975 419.8446 420.1087 0.0395 -1.0000 -1.0000 1248251 1579612374.40 151.4517 60.0020 32.0000 1.9960 1.9970 419.7920 420.0562 0.0395 -1.0000 -1.0000 1248314 1579612374.50 151.4622 60.0020 32.0000 1.9957 1.9967 419.9063 420.1710 0.0395 -1.0000 -1.0000 1248376 1579612374.60 151.5045 60.0020 32.0000 1.9952 1.9962 419.9569 420.2212 0.0395 -1.0000 -1.0000 1248626 1579612374.70 151.5045 60.0020 32.0000 1.9957 1.9968 419.8997 420.1651 0.0397 -1.0000 -1.0000 1248689 1579612374.80 151.5045 60.0020 32.0000 1.9962 1.9972 419.8245 420.0887 0.0395 -1.0000 -1.0000 1248751 1579612374.90 151.5045 60.0020 32.0000 1.9961 1.9971 419.7711 420.0363 0.0397 -1.0000 -1.0000 1248829 1579612375.00 151.5045 60.0020 32.0000 1.9954 1.9964 419.7252 419.9894 0.0395 -1.0000 -1.0000 1248876 1579612375.10 151.5431 60.0022 32.0000 1.9953 1.9964 419.9928 420.2564 0.0395 -1.0000 -1.0000 1248954 1579612375.20 151.5472 60.0022 32.0000 1.9945 1.9956 419.9113 420.1763 0.0395 -1.0000 -1.0000 1249345 1579612375.30 151.5472 60.0022 32.0000 1.9957 1.9967 419.7860 420.0504 0.0395 -1.0000 -1.0000 1249408 1579612375.40 151.5472 60.0022 32.0000 1.9958 1.9969 419.7774 420.0408 0.0395 -1.0000 -1.0000 1249470 1579612375.50 151.5472 60.0022 32.0000 1.9960 1.9970 419.8611 420.1256 0.0395 -1.0000 -1.0000 1249533 1579612375.60 151.5472 60.0022 32.0000 1.9954 1.9964 419.8750 420.1400 0.0397 -1.0000 -1.0000 1249595 1579612375.70 151.5106 60.0022 32.0000 1.9950 1.9960 419.9494 420.2139 0.0396 -1.0000 -1.0000 1249845 1579612375.80 151.5106 60.0022 32.0000 1.9951 1.9962 419.8543 420.1187 0.0395 -1.0000 -1.0000 1249908 1579612375.90 151.5106 60.0022 32.0000 1.9954 1.9965 419.7607 420.0253 0.0396 -1.0000 -1.0000 1249970 1579612376.00 151.5106 60.0022 32.0000 1.9955 1.9965 419.7023 419.9662 0.0395 -1.0000 -1.0000 1250033 1579612376.10 151.5106 60.0022 32.0000 1.9949 1.9959 419.8358 420.1001 0.0395 -1.0000 -1.0000 1250095 1579612376.20 151.5097 60.0022 32.0000 1.9950 1.9960 419.9008 420.1646 0.0394 -1.0000 -1.0000 1250345 1579612376.30 151.5080 60.0022 32.0000 1.9961 1.9972 419.7061 419.9701 0.0395 -1.0000 -1.0000 1250407 1579612376.40 151.5080 60.0022 32.0000 1.9957 1.9967 419.6747 419.9385 0.0395 -1.0000 -1.0000 1250470 1579612376.50 151.5080 60.0022 32.0000 1.9956 1.9966 419.8234 420.0882 0.0396 -1.0000 -1.0000 1250532 1579612376.60 151.5080 60.0022 32.0000 1.9944 1.9954 419.9383 420.2031 0.0395 -1.0000 -1.0000 1250610 1579612376.70 151.5080 60.0022 32.0000 1.9950 1.9960 419.9990 420.2637 0.0396 -1.0000 -1.0000 1250673 1579612376.80 151.4279 60.0022 32.0000 1.9954 1.9964 419.8295 420.0951 0.0397 -1.0000 -1.0000 1250736 1579612376.90 151.4279 60.0022 32.0000 1.9960 1.9970 419.7751 420.0393 0.0394 -1.0000 -1.0000 1250814 1579612377.00 151.4279 60.0022 32.0000 1.9954 1.9965 419.7556 420.0189 0.0394 -1.0000 -1.0000 1250876 1579612377.10 151.4279 60.0022 32.0000 1.9950 1.9960 419.9288 420.1935 0.0396 -1.0000 -1.0000 1250939 1579612377.20 151.4279 60.0022 32.0000 1.9946 1.9956 419.9471 420.2120 0.0396 -1.0000 -1.0000 1251110 1579612377.30 151.4393 60.0022 32.0000 1.9954 1.9964 419.8528 420.1170 0.0395 -1.0000 -1.0000 1251173 1579612377.40 151.4462 60.0022 32.0000 1.9963 1.9974 419.8978 420.1618 0.0394 -1.0000 -1.0000 1251251 1579612377.50 151.4462 60.0022 32.0000 1.9950 1.9960 419.8968 420.1602 0.0394 -1.0000 -1.0000 1251314 1579612377.60 151.4462 60.0022 32.0000 1.9956 1.9966 419.9981 420.2632 0.0396 -1.0000 -1.0000 1251376 1579612377.70 151.4462 60.0022 32.0000 1.9961 1.9971 419.9153 420.1795 0.0394 -1.0000 -1.0000 1251455 1579612377.80 151.4462 60.0022 32.0000 1.9967 1.9977 419.7936 420.0572 0.0394 -1.0000 -1.0000 1251517 1579612377.90 151.4534 60.0022 32.0000 1.9956 1.9966 419.7118 419.9763 0.0395 -1.0000 -1.0000 1251579 1579612378.00 151.4687 60.0022 32.0000 1.9953 1.9963 419.7708 420.0354 0.0396 -1.0000 -1.0000 1251642 1579612378.10 151.4687 60.0022 32.0000 1.9950 1.9961 420.0146 420.2778 0.0393 -1.0000 -1.0000 1251705 1579612378.20 151.4687 60.0022 32.0000 1.9957 1.9968 419.8978 420.1617 0.0394 -1.0000 -1.0000 1251767 1579612378.30 151.4687 60.0022 32.0000 1.9965 1.9976 419.7317 419.9965 0.0397 -1.0000 -1.0000 1252314 1579612378.40 151.4687 60.0022 32.0000 1.9962 1.9972 419.7765 420.0412 0.0395 -1.0000 -1.0000 1252376 1579612378.50 151.5329 60.0022 32.0000 1.9955 1.9965 420.0239 420.2876 0.0394 -1.0000 -1.0000 1252439 1579612378.60 151.5329 60.0022 32.0000 1.9954 1.9965 419.9713 420.2349 0.0394 -1.0000 -1.0000 1252517 1579612378.70 151.5329 60.0022 32.0000 1.9952 1.9962 419.9949 420.2593 0.0395 -1.0000 -1.0000 1252579 1579612378.80 151.5329 60.0022 32.0000 1.9962 1.9972 419.7537 420.0170 0.0393 -1.0000 -1.0000 1252642 1579612378.90 151.5329 60.0022 32.0000 1.9958 1.9969 419.8205 420.0846 0.0395 -1.0000 -1.0000 1252720 1579612379.00 151.5329 60.0022 32.0000 1.9953 1.9964 419.7635 420.0265 0.0393 -1.0000 -1.0000 1252782 1579612379.10 151.5329 60.0022 32.0000 1.9947 1.9958 419.9966 420.2607 0.0395 -1.0000 -1.0000 1252845 1579612379.20 151.5329 60.0022 32.0000 1.9952 1.9962 419.9821 420.2466 0.0395 -1.0000 -1.0000 1252907 1579612379.30 151.5329 60.0022 32.0000 1.9956 1.9966 419.9294 420.1925 0.0394 -1.0000 -1.0000 1253142 1579612379.40 151.5329 60.0022 32.0000 1.9954 1.9965 419.7848 420.0487 0.0394 -1.0000 -1.0000 1253220 1579612379.50 151.5325 60.0022 32.0000 1.9958 1.9969 419.8115 420.0754 0.0394 -1.0000 -1.0000 1253282 1579612379.60 151.5225 60.0022 32.0000 1.9950 1.9960 419.9105 420.1746 0.0395 -1.0000 -1.0000 1253345 1579612379.70 151.4909 60.0022 32.0000 1.9959 1.9969 419.9278 420.1921 0.0395 -1.0000 -1.0000 1253407 1579612379.80 151.4909 60.0022 32.0000 1.9967 1.9977 419.7791 420.0430 0.0395 -1.0000 -1.0000 1254157 1579612379.90 151.4909 60.0022 32.0000 1.9961 1.9972 419.8412 420.1056 0.0395 -1.0000 -1.0000 1254220 1579612380.00 151.4909 60.0022 32.0000 1.9959 1.9969 419.9594 420.2231 0.0394 -1.0000 -1.0000 1254282 1579612380.10 151.4316 60.0027 32.0000 1.9957 1.9967 419.9331 420.1972 0.0395 -1.0000 -1.0000 1254345 1579612380.20 151.4316 60.0027 32.0000 1.9962 1.9973 419.7365 420.0001 0.0394 -1.0000 -1.0000 1254407 1579612380.30 151.4316 60.0027 32.0000 1.9958 1.9968 419.6686 419.9318 0.0394 -1.0000 -1.0000 1254548 1579612380.40 151.4316 60.0027 32.0000 1.9955 1.9966 419.8703 420.1348 0.0394 -1.0000 -1.0000 1254611 1579612380.50 151.4316 60.0027 32.0000 1.9952 1.9962 419.8831 420.1457 0.0392 -1.0000 -1.0000 1254673 1579612380.60 151.4316 60.0027 32.0000 1.9949 1.9959 419.9741 420.2381 0.0395 -1.0000 -1.0000 1254751 1579612380.70 151.4316 60.0027 32.0000 1.9951 1.9962 419.9241 420.1884 0.0395 -1.0000 -1.0000 1254814 1579612380.80 151.4316 60.0027 32.0000 1.9963 1.9974 419.7691 420.0321 0.0392 -1.0000 -1.0000 1255095 1579612380.90 151.4316 60.0027 32.0000 1.9965 1.9975 419.7931 420.0564 0.0394 -1.0000 -1.0000 1255173 1579612381.00 151.4316 60.0027 32.0000 1.9963 1.9973 419.9592 420.2230 0.0394 -1.0000 -1.0000 1255236 1579612381.10 151.4316 60.0027 32.0000 1.9953 1.9964 420.0218 420.2864 0.0396 -1.0000 -1.0000 1255298 1579612381.20 151.4316 60.0027 32.0000 1.9952 1.9962 419.9955 420.2590 0.0393 -1.0000 -1.0000 1255376 1579612381.30 151.4368 60.0027 32.0000 1.9960 1.9970 419.9013 420.1641 0.0393 -1.0000 -1.0000 1255439 1579612381.40 151.4494 60.0027 32.0000 1.9963 1.9973 419.8548 420.1188 0.0395 -1.0000 -1.0000 1255517 1579612381.50 151.4494 60.0027 32.0000 1.9960 1.9971 419.7960 420.0596 0.0393 -1.0000 -1.0000 1255579 1579612381.60 151.4494 60.0027 32.0000 1.9960 1.9970 419.8850 420.1478 0.0393 -1.0000 -1.0000 1255642 1579612381.70 151.4494 60.0027 32.0000 1.9951 1.9961 419.9826 420.2465 0.0394 -1.0000 -1.0000 1255705 1579612381.80 151.4494 60.0027 32.0000 1.9950 1.9960 419.9516 420.2151 0.0394 -1.0000 -1.0000 1255767 1579612381.90 151.5475 60.0027 32.0000 1.9961 1.9971 419.7564 420.0203 0.0395 -1.0000 -1.0000 1255830 1579612382.00 151.5475 60.0027 32.0000 1.9961 1.9971 419.7906 420.0552 0.0395 -1.0000 -1.0000 1255907 1579612382.10 151.5475 60.0027 32.0000 1.9957 1.9967 419.8768 420.1402 0.0394 -1.0000 -1.0000 1255970 1579612382.20 151.5475 60.0027 32.0000 1.9952 1.9962 419.9974 420.2614 0.0395 -1.0000 -1.0000 1256033 1579612382.30 151.5475 60.0027 32.0000 1.9949 1.9960 419.9552 420.2191 0.0394 -1.0000 -1.0000 1256110 1579612382.40 151.5391 60.0027 32.0000 1.9959 1.9970 419.8258 420.0890 0.0394 -1.0000 -1.0000 1256345 1579612382.50 151.5324 60.0027 32.0000 1.9955 1.9966 419.7439 420.0079 0.0395 -1.0000 -1.0000 1256392 1579612382.60 151.5324 60.0027 32.0000 1.9957 1.9968 419.7830 420.0471 0.0395 -1.0000 -1.0000 1256470 1579612382.70 151.5324 60.0027 32.0000 1.9952 1.9962 419.9434 420.2071 0.0394 -1.0000 -1.0000 1256532 1579612382.80 151.5324 60.0027 32.0000 1.9943 1.9953 420.0055 420.2690 0.0394 -1.0000 -1.0000 1256595 1579612382.90 151.5324 60.0027 32.0000 1.9953 1.9964 419.9814 420.2451 0.0394 -1.0000 -1.0000 1256673 1579612383.00 151.5324 60.0027 32.0000 1.9959 1.9969 419.8405 420.1034 0.0392 -1.0000 -1.0000 1256736 1579612383.10 151.5324 60.0027 32.0000 1.9950 1.9961 419.9619 420.2244 0.0393 -1.0000 -1.0000 1256798 1579612383.20 151.4644 60.0027 32.0000 1.9946 1.9956 419.9966 420.2598 0.0393 -1.0000 -1.0000 1256876 1579612383.30 151.4572 60.0027 32.0000 1.9948 1.9959 419.9150 420.1785 0.0394 -1.0000 -1.0000 1256939 1579612383.40 151.4572 60.0027 32.0000 1.9963 1.9974 419.7772 420.0394 0.0391 -1.0000 -1.0000 1257376 1579612383.50 151.4572 60.0027 32.0000 1.9964 1.9975 419.7551 420.0180 0.0393 -1.0000 -1.0000 1257439 1579612383.60 151.4391 60.0027 32.0000 1.9952 1.9962 419.7774 420.0401 0.0393 -1.0000 -1.0000 1257501 1579612383.70 151.4065 60.0027 32.0000 1.9950 1.9961 419.9362 420.1992 0.0393 -1.0000 -1.0000 1257579 1579612383.80 151.4065 60.0027 32.0000 1.9946 1.9956 419.9971 420.2617 0.0394 -1.0000 -1.0000 1257642 1579612383.90 151.4065 60.0027 32.0000 1.9954 1.9965 419.8497 420.1122 0.0392 -1.0000 -1.0000 1257876 1579612384.00 151.4065 60.0027 32.0000 1.9958 1.9968 419.7503 420.0127 0.0392 -1.0000 -1.0000 1257955 1579612384.10 151.4065 60.0027 32.0000 1.9955 1.9966 419.9835 420.2473 0.0394 -1.0000 -1.0000 1258017 1579612384.20 151.4559 60.0027 32.0000 1.9954 1.9964 419.9269 420.1896 0.0393 -1.0000 -1.0000 1258079 1579612384.30 151.4559 60.0027 32.0000 1.9964 1.9975 419.8466 420.1099 0.0393 -1.0000 -1.0000 1258157 1579612384.40 151.4559 60.0027 32.0000 1.9961 1.9972 419.7605 420.0236 0.0393 -1.0000 -1.0000 1258345 1579612384.50 151.4559 60.0027 32.0000 1.9958 1.9968 419.8120 420.0744 0.0393 -1.0000 -1.0000 1258392 1579612384.60 151.4559 60.0027 32.0000 1.9945 1.9955 419.8655 420.1285 0.0393 -1.0000 -1.0000 1258470 1579612384.70 151.4069 60.0025 32.0000 1.9946 1.9956 419.9992 420.2627 0.0393 -1.0000 -1.0000 1258532 1579612384.80 151.4045 60.0025 32.0000 1.9946 1.9957 419.9407 420.2033 0.0393 -1.0000 -1.0000 1258595 1579612384.90 151.4045 60.0025 32.0000 1.9960 1.9970 419.7573 420.0211 0.0394 -1.0000 -1.0000 1258892 1579612385.00 151.4045 60.0025 32.0000 1.9960 1.9970 419.6742 419.9361 0.0392 -1.0000 -1.0000 1258954 1579612385.10 151.4045 60.0025 32.0000 1.9951 1.9962 419.6455 419.9091 0.0394 -1.0000 -1.0000 1259017 1579612385.20 151.4045 60.0025 32.0000 1.9959 1.9969 419.8829 420.1467 0.0394 -1.0000 -1.0000 1259095 1579612385.30 151.4993 60.0025 32.0000 1.9954 1.9964 420.0294 420.2927 0.0394 -1.0000 -1.0000 1259157 1579612385.40 151.4993 60.0025 32.0000 1.9949 1.9959 419.9792 420.2430 0.0393 -1.0000 -1.0000 1259392 1579612385.50 151.4993 60.0025 32.0000 1.9949 1.9959 419.8047 420.0677 0.0393 -1.0000 -1.0000 1259454 1579612385.60 151.4993 60.0025 32.0000 1.9956 1.9966 419.7189 419.9816 0.0393 -1.0000 -1.0000 1259517 1579612385.70 151.4993 60.0025 32.0000 1.9948 1.9958 419.8169 420.0801 0.0393 -1.0000 -1.0000 1259595 1579612385.80 151.4993 60.0025 32.0000 1.9947 1.9958 419.9537 420.2171 0.0393 -1.0000 -1.0000 1259657 1579612385.90 151.4993 60.0025 32.0000 1.9950 1.9960 419.9344 420.1974 0.0393 -1.0000 -1.0000 1300095 1579612386.00 151.4993 60.0025 32.0000 1.9957 1.9967 419.8110 420.0741 0.0393 -1.0000 -1.0000 1300173 1579612386.10 151.4993 60.0025 32.0000 1.9960 1.9970 419.7200 419.9829 0.0393 -1.0000 -1.0000 1300236 1579612386.20 151.4993 60.0025 32.0000 1.9956 1.9966 419.7189 419.9820 0.0394 -1.0000 -1.0000 1300298 1579612386.30 151.4993 60.0025 32.0000 1.9954 1.9964 419.8057 420.0691 0.0394 -1.0000 -1.0000 1300360 1579612386.40 151.5184 60.0025 32.0000 1.9949 1.9959 419.8929 420.1560 0.0393 -1.0000 -1.0000 1300423 1579612386.50 151.5184 60.0025 32.0000 1.9954 1.9965 419.8285 420.0926 0.0394 -1.0000 -1.0000 1300486 1579612386.60 151.4698 60.0025 32.0000 1.9962 1.9972 419.7940 420.0568 0.0393 -1.0000 -1.0000 1300564 1579612386.70 151.4698 60.0025 32.0000 1.9963 1.9973 419.8976 420.1615 0.0395 -1.0000 -1.0000 1300626 1579612386.80 151.4698 60.0025 32.0000 1.9958 1.9969 420.0024 420.2655 0.0393 -1.0000 -1.0000 1300689 1579612386.90 151.4652 60.0025 32.0000 1.9948 1.9958 419.9256 420.1890 0.0393 -1.0000 -1.0000 1300767 1579612387.00 151.4626 60.0025 32.0000 1.9963 1.9973 419.8150 420.0773 0.0392 -1.0000 -1.0000 1301032 1579612387.10 151.4626 60.0025 32.0000 1.9960 1.9970 419.7277 419.9912 0.0394 -1.0000 -1.0000 1301095 1579612387.20 151.4626 60.0025 32.0000 1.9955 1.9965 419.8369 420.1005 0.0394 -1.0000 -1.0000 1301157 1579612387.30 151.4626 60.0025 32.0000 1.9956 1.9966 419.9741 420.2368 0.0392 -1.0000 -1.0000 1301220 1579612387.40 151.4626 60.0025 32.0000 1.9946 1.9956 419.9912 420.2541 0.0393 -1.0000 -1.0000 1301298 1579612387.50 151.5004 60.0025 32.0000 1.9959 1.9969 419.7766 420.0400 0.0393 -1.0000 -1.0000 1301595 1579612387.60 151.5004 60.0025 32.0000 1.9966 1.9976 419.7581 420.0218 0.0394 -1.0000 -1.0000 1301657 1579612387.70 151.5004 60.0025 32.0000 1.9963 1.9974 419.8747 420.1382 0.0394 -1.0000 -1.0000 1301720 1579612387.80 151.5004 60.0025 32.0000 1.9949 1.9960 419.9370 420.2012 0.0395 -1.0000 -1.0000 1301782 1579612387.90 151.5004 60.0025 32.0000 1.9961 1.9971 419.9126 420.1763 0.0394 -1.0000 -1.0000 1301845 1579612388.00 151.4851 60.0025 32.0000 1.9967 1.9977 419.8434 420.1065 0.0393 -1.0000 -1.0000 1302142 1579612388.10 151.4851 60.0025 32.0000 1.9961 1.9971 419.7696 420.0322 0.0393 -1.0000 -1.0000 1302204 1579612388.20 151.4851 60.0025 32.0000 1.9954 1.9964 419.8181 420.0809 0.0393 -1.0000 -1.0000 1302267 1579612388.30 151.4851 60.0025 32.0000 1.9952 1.9962 420.1016 420.3642 0.0392 -1.0000 -1.0000 1302345 1579612388.40 151.4851 60.0025 32.0000 1.9950 1.9960 419.9943 420.2581 0.0395 -1.0000 -1.0000 1302392 1579612388.50 151.5037 60.0025 32.0000 1.9957 1.9968 420.0460 420.3095 0.0394 -1.0000 -1.0000 1302579 1579612388.60 151.5500 60.0025 32.0000 1.9964 1.9975 419.7721 420.0360 0.0394 -1.0000 -1.0000 1302657 1579612388.70 151.5500 60.0025 32.0000 1.9952 1.9962 419.8358 420.0989 0.0393 -1.0000 -1.0000 1302720 1579612388.80 151.5500 60.0025 32.0000 1.9953 1.9964 419.9413 420.2049 0.0394 -1.0000 -1.0000 1302782 1579612388.90 151.5500 60.0025 32.0000 1.9958 1.9969 419.9237 420.1872 0.0394 -1.0000 -1.0000 1302845 1579612389.00 151.5500 60.0025 32.0000 1.9964 1.9974 419.9029 420.1662 0.0394 -1.0000 -1.0000 1302907 1579612389.10 151.5091 60.0025 32.0000 1.9961 1.9971 419.7845 420.0468 0.0392 -1.0000 -1.0000 1302970 1579612389.20 151.5091 60.0025 32.0000 1.9956 1.9967 419.7495 420.0133 0.0394 -1.0000 -1.0000 1303048 1579612389.30 151.5091 60.0025 32.0000 1.9952 1.9962 419.8719 420.1353 0.0394 -1.0000 -1.0000 1303110 1579612389.40 151.5091 60.0025 32.0000 1.9950 1.9960 419.9450 420.2083 0.0393 -1.0000 -1.0000 1303189 1579612389.50 151.5091 60.0025 32.0000 1.9946 1.9957 419.9407 420.2046 0.0394 -1.0000 -1.0000 1303407 1579612389.60 151.5091 60.0025 32.0000 1.9950 1.9960 419.8893 420.1526 0.0394 -1.0000 -1.0000 1303470 1579612389.70 151.5070 60.0025 32.0000 1.9955 1.9965 419.6924 419.9553 0.0393 -1.0000 -1.0000 1303548 1579612389.80 151.4963 60.0023 32.0000 1.9957 1.9967 419.8183 420.0815 0.0393 -1.0000 -1.0000 1303610 1579612389.90 151.4963 60.0023 32.0000 1.9957 1.9968 419.9561 420.2198 0.0395 -1.0000 -1.0000 1303673 1579612390.00 151.4963 60.0023 32.0000 1.9957 1.9968 419.8841 420.1479 0.0394 -1.0000 -1.0000 1303736 1579612390.10 151.4963 60.0023 32.0000 1.9960 1.9970 419.7282 419.9910 0.0393 -1.0000 -1.0000 1303907 1579612390.20 151.4963 60.0023 32.0000 1.9956 1.9966 419.7167 419.9786 0.0391 -1.0000 -1.0000 1303970 1579612390.30 151.4883 60.0023 32.0000 1.9964 1.9974 419.7189 419.9827 0.0394 -1.0000 -1.0000 1304048 1579612390.40 151.4883 60.0023 32.0000 1.9956 1.9966 419.9482 420.2109 0.0392 -1.0000 -1.0000 1304110 1579612390.50 151.4883 60.0023 32.0000 1.9959 1.9969 420.0283 420.2909 0.0393 -1.0000 -1.0000 1304173 1579612390.60 151.4883 60.0023 32.0000 1.9962 1.9972 419.7134 419.9766 0.0394 -1.0000 -1.0000 1304423 1579612390.70 151.4883 60.0023 32.0000 1.9962 1.9972 419.7790 420.0425 0.0393 -1.0000 -1.0000 1304485 1579612390.80 151.5563 60.0023 32.0000 1.9960 1.9971 419.8865 420.1495 0.0393 -1.0000 -1.0000 1304548 1579612390.90 151.5634 60.0023 32.0000 1.9952 1.9962 419.9320 420.1946 0.0393 -1.0000 -1.0000 1304626 1579612391.00 151.5634 60.0023 32.0000 1.9956 1.9966 420.0344 420.2976 0.0393 -1.0000 -1.0000 1304689 1579612391.10 151.5634 60.0023 32.0000 1.9961 1.9971 419.8614 420.1252 0.0395 -1.0000 -1.0000 1305126 1579612391.20 151.5634 60.0023 32.0000 1.9958 1.9968 419.7660 420.0287 0.0393 -1.0000 -1.0000 1305189 1579612391.30 151.5650 60.0023 32.0000 1.9967 1.9977 419.8515 420.1142 0.0392 -1.0000 -1.0000 1305251 1579612391.40 151.5723 60.0023 32.0000 1.9957 1.9967 419.9219 420.1850 0.0393 -1.0000 -1.0000 1305330 1579612391.50 151.5723 60.0023 32.0000 1.9956 1.9966 419.9138 420.1778 0.0394 -1.0000 -1.0000 1305392 1579612391.60 151.5723 60.0023 32.0000 1.9960 1.9971 419.7908 420.0539 0.0393 -1.0000 -1.0000 1305610 1579612391.70 151.5723 60.0023 32.0000 1.9955 1.9965 419.7807 420.0434 0.0393 -1.0000 -1.0000 1305689 1579612391.80 151.5723 60.0023 32.0000 1.9956 1.9967 419.7501 420.0128 0.0392 -1.0000 -1.0000 1305751 1579612391.90 151.5723 60.0023 32.0000 1.9956 1.9966 419.9325 420.1952 0.0393 -1.0000 -1.0000 1305814 1579612392.00 151.5723 60.0023 32.0000 1.9953 1.9963 419.9026 420.1656 0.0392 -1.0000 -1.0000 1305892 1579612392.10 151.5723 60.0023 32.0000 1.9956 1.9967 419.8039 420.0663 0.0393 -1.0000 -1.0000 1306110 1579612392.20 151.5723 60.0023 32.0000 1.9953 1.9964 419.6827 419.9460 0.0393 -1.0000 -1.0000 1306173 1579612392.30 151.5723 60.0023 32.0000 1.9954 1.9964 419.6921 419.9560 0.0395 -1.0000 -1.0000 1306251 1579612392.40 151.5214 60.0023 32.0000 1.9949 1.9960 419.8774 420.1407 0.0393 -1.0000 -1.0000 1306314 1579612392.50 151.4248 60.0023 32.0000 1.9957 1.9968 420.0073 420.2708 0.0394 -1.0000 -1.0000 1306376 1579612392.60 151.4248 60.0023 32.0000 1.9955 1.9965 420.0181 420.2815 0.0393 -1.0000 -1.0000 1306610 1579612392.70 151.4248 60.0023 32.0000 1.9965 1.9975 419.7513 420.0134 0.0392 -1.0000 -1.0000 1306673 1579612392.80 151.4695 60.0023 32.0000 1.9967 1.9978 419.7905 420.0537 0.0394 -1.0000 -1.0000 1306736 1579612392.90 151.4695 60.0023 32.0000 1.9962 1.9972 419.8406 420.1037 0.0393 -1.0000 -1.0000 1306814 1579612393.00 151.4390 60.0023 32.0000 1.9960 1.9970 419.9420 420.2039 0.0392 -1.0000 -1.0000 1306876 1579612393.10 151.4390 60.0023 32.0000 1.9965 1.9975 419.8952 420.1583 0.0393 -1.0000 -1.0000 1306939 1579612393.20 151.4390 60.0023 32.0000 1.9957 1.9967 419.8278 420.0918 0.0395 -1.0000 -1.0000 1307126 1579612393.30 151.4390 60.0023 32.0000 1.9964 1.9974 419.7320 419.9950 0.0393 -1.0000 -1.0000 1307189 1579612393.40 151.4390 60.0023 32.0000 1.9952 1.9962 419.8657 420.1285 0.0393 -1.0000 -1.0000 1307267 1579612393.50 151.4793 60.0023 32.0000 1.9951 1.9962 420.0203 420.2848 0.0395 -1.0000 -1.0000 1307329 1579612393.60 151.4793 60.0023 32.0000 1.9951 1.9961 420.0295 420.2937 0.0395 -1.0000 -1.0000 1307392 1579612393.70 151.4793 60.0023 32.0000 1.9958 1.9968 419.9504 420.2138 0.0393 -1.0000 -1.0000 1307705 1579612393.80 151.4793 60.0023 32.0000 1.9966 1.9977 419.8432 420.1070 0.0394 -1.0000 -1.0000 1307767 1579612393.90 151.4793 60.0023 32.0000 1.9957 1.9967 419.7809 420.0443 0.0394 -1.0000 -1.0000 1307830 1579612394.00 151.4793 60.0023 32.0000 1.9962 1.9972 419.8230 420.0858 0.0392 -1.0000 -1.0000 1307907 1579612394.10 151.4785 60.0023 32.0000 1.9959 1.9969 419.9004 420.1638 0.0394 -1.0000 -1.0000 1307970 1579612394.20 151.4785 60.0023 32.0000 1.9955 1.9965 419.9727 420.2367 0.0394 -1.0000 -1.0000 1308142 1579612394.30 151.4785 60.0023 32.0000 1.9955 1.9966 419.8728 420.1373 0.0396 -1.0000 -1.0000 1308220 1579612394.40 151.4785 60.0023 32.0000 1.9963 1.9973 419.7799 420.0429 0.0393 -1.0000 -1.0000 1308282 1579612394.50 151.4785 60.0023 32.0000 1.9958 1.9969 419.7823 420.0451 0.0393 -1.0000 -1.0000 1308345 1579612394.60 151.5893 60.0023 32.0000 1.9952 1.9962 419.8323 420.0952 0.0393 -1.0000 -1.0000 1308407 1579612394.70 151.5903 60.0023 32.0000 1.9948 1.9958 419.9569 420.2209 0.0394 -1.0000 -1.0000 1309110 1579612394.80 151.5903 60.0023 32.0000 1.9959 1.9969 419.9519 420.2144 0.0392 -1.0000 -1.0000 1309173 1579612394.90 151.5903 60.0023 32.0000 1.9960 1.9970 419.8580 420.1203 0.0392 -1.0000 -1.0000 1309236 1579612395.00 151.5903 60.0023 32.0000 1.9958 1.9968 419.8030 420.0666 0.0394 -1.0000 -1.0000 1309298 1579612395.10 151.5865 60.0023 32.0000 1.9958 1.9969 419.7628 420.0263 0.0395 -1.0000 -1.0000 1309360 1579612395.20 151.5687 60.0023 32.0000 1.9962 1.9972 419.8705 420.1336 0.0393 -1.0000 -1.0000 1309439 1579612395.30 151.5687 60.0023 32.0000 1.9951 1.9962 419.9703 420.2340 0.0394 -1.0000 -1.0000 1309501 1579612395.40 151.5687 60.0023 32.0000 1.9958 1.9969 419.9022 420.1658 0.0394 -1.0000 -1.0000 1309579 1579612395.50 151.5687 60.0023 32.0000 1.9959 1.9970 419.7970 420.0608 0.0394 -1.0000 -1.0000 1309642 1579612395.60 151.5687 60.0023 32.0000 1.9956 1.9966 419.7735 420.0366 0.0393 -1.0000 -1.0000 1309705 1579612395.70 151.5687 60.0023 32.0000 1.9954 1.9964 419.9571 420.2203 0.0394 -1.0000 -1.0000 1309892 1579612395.80 151.5687 60.0023 32.0000 1.9953 1.9963 419.9902 420.2541 0.0394 -1.0000 -1.0000 1309955 1579612395.90 151.5687 60.0023 32.0000 1.9954 1.9965 419.8355 420.0989 0.0393 -1.0000 -1.0000 1310017 1579612396.00 151.5687 60.0023 32.0000 1.9962 1.9973 419.8077 420.0706 0.0393 -1.0000 -1.0000 1310079 1579612396.10 151.5687 60.0023 32.0000 1.9955 1.9965 419.8532 420.1166 0.0394 -1.0000 -1.0000 1310142 1579612396.20 151.5357 60.0023 32.0000 1.9955 1.9965 419.9601 420.2242 0.0395 -1.0000 -1.0000 1310376 1579612396.30 151.4893 60.0023 32.0000 1.9955 1.9966 420.0019 420.2667 0.0396 -1.0000 -1.0000 1310454 1579612396.40 151.4893 60.0023 32.0000 1.9953 1.9963 419.8040 420.0677 0.0394 -1.0000 -1.0000 1310517 1579612396.50 151.4893 60.0023 32.0000 1.9961 1.9971 419.7997 420.0634 0.0394 -1.0000 -1.0000 1310579 1579612396.60 151.4893 60.0023 32.0000 1.9957 1.9967 419.8502 420.1131 0.0393 -1.0000 -1.0000 1310657 1579612396.70 151.4648 60.0023 32.0000 1.9958 1.9968 419.9853 420.2477 0.0392 -1.0000 -1.0000 1311439 1579612396.80 151.4363 60.0023 32.0000 1.9952 1.9963 420.0038 420.2675 0.0394 -1.0000 -1.0000 1311501 1579612396.90 151.4363 60.0023 32.0000 1.9946 1.9956 419.9409 420.2048 0.0394 -1.0000 -1.0000 1311579 1579612397.00 151.4363 60.0023 32.0000 1.9961 1.9971 419.7846 420.0482 0.0394 -1.0000 -1.0000 1311642 1579612397.10 151.4363 60.0023 32.0000 1.9951 1.9962 419.7879 420.0511 0.0394 -1.0000 -1.0000 1311704 1579612397.20 151.4363 60.0023 32.0000 1.9961 1.9971 419.9495 420.2135 0.0393 -1.0000 -1.0000 1311767 1579612397.30 151.5250 60.0023 32.0000 1.9956 1.9966 420.0439 420.3074 0.0393 -1.0000 -1.0000 1311830 1579612397.40 151.5316 60.0023 32.0000 1.9962 1.9972 420.0306 420.2933 0.0393 -1.0000 -1.0000 1311907 1579612397.50 151.5316 60.0023 32.0000 1.9950 1.9960 419.8596 420.1232 0.0394 -1.0000 -1.0000 1311985 1579612397.60 151.5316 60.0023 32.0000 1.9954 1.9965 419.9425 420.2062 0.0394 -1.0000 -1.0000 1312048 1579612397.70 151.5316 60.0023 32.0000 1.9958 1.9968 419.9692 420.2327 0.0394 -1.0000 -1.0000 1312110 1579612397.80 151.5316 60.0023 32.0000 1.9950 1.9960 420.0010 420.2652 0.0395 -1.0000 -1.0000 1312173 1579612397.90 151.5317 60.0023 32.0000 1.9967 1.9977 419.8337 420.0977 0.0395 -1.0000 -1.0000 1312236 1579612398.00 151.5317 60.0023 32.0000 1.9968 1.9978 419.7457 420.0091 0.0394 -1.0000 -1.0000 1312314 1579612398.10 151.5317 60.0023 32.0000 1.9956 1.9966 419.7735 420.0367 0.0394 -1.0000 -1.0000 1312376 1579612398.20 151.5317 60.0023 32.0000 1.9956 1.9966 419.8437 420.1066 0.0392 -1.0000 -1.0000 1312439 1579612398.30 151.5317 60.0023 32.0000 1.9954 1.9964 420.0474 420.3091 0.0392 -1.0000 -1.0000 1312517 1579612398.40 151.5421 60.0023 32.0000 1.9952 1.9962 419.9766 420.2404 0.0395 -1.0000 -1.0000 1312579 1579612398.50 151.5421 60.0023 32.0000 1.9957 1.9968 419.9125 420.1756 0.0393 -1.0000 -1.0000 1312642 1579612398.60 151.5421 60.0023 32.0000 1.9958 1.9968 419.8003 420.0637 0.0393 -1.0000 -1.0000 1312720 1579612398.70 151.5421 60.0023 32.0000 1.9957 1.9967 419.8402 420.1031 0.0393 -1.0000 -1.0000 1312782 1579612398.80 151.5421 60.0023 32.0000 1.9951 1.9961 420.0514 420.3149 0.0394 -1.0000 -1.0000 1312860 1579612398.90 151.5421 60.0023 32.0000 1.9955 1.9965 419.9863 420.2498 0.0394 -1.0000 -1.0000 1312923 1579612399.00 151.5421 60.0023 32.0000 1.9956 1.9966 419.9011 420.1645 0.0393 -1.0000 -1.0000 1312985 1579612399.10 151.4983 60.0023 32.0000 1.9968 1.9978 419.7495 420.0133 0.0394 -1.0000 -1.0000 1313048 1579612399.20 151.4983 60.0023 32.0000 1.9965 1.9976 419.7473 420.0099 0.0393 -1.0000 -1.0000 1313126 1579612399.30 151.4983 60.0023 32.0000 1.9963 1.9973 419.7666 420.0296 0.0393 -1.0000 -1.0000 1313360 1579612399.40 151.4983 60.0023 32.0000 1.9949 1.9959 419.9918 420.2550 0.0394 -1.0000 -1.0000 1313423 1579612399.50 151.4983 60.0023 32.0000 1.9956 1.9966 420.0116 420.2759 0.0395 -1.0000 -1.0000 1313485 1579612399.60 151.4313 60.0023 32.0000 1.9957 1.9967 419.9695 420.2330 0.0394 -1.0000 -1.0000 1313548 1579612399.70 151.4313 60.0023 32.0000 1.9963 1.9973 419.8409 420.1041 0.0393 -1.0000 -1.0000 1313626 1579612399.80 151.4313 60.0023 32.0000 1.9960 1.9970 419.9438 420.2071 0.0394 -1.0000 -1.0000 1313845 1579612399.90 151.4313 60.0023 32.0000 1.9958 1.9968 420.0028 420.2651 0.0391 -1.0000 -1.0000 1313923 1579612400.00 151.4313 60.0023 32.0000 1.9957 1.9967 419.9728 420.2352 0.0392 -1.0000 -1.0000 1313985 1579612400.10 151.4462 60.0022 32.0000 1.9970 1.9980 419.9115 420.1739 0.0392 -1.0000 -1.0000 1314048 1579612400.20 151.4805 60.0019 32.0000 1.9970 1.9980 419.8565 420.1192 0.0393 -1.0000 -1.0000 1314110 1579612400.30 151.4805 60.0019 32.0000 1.9958 1.9968 419.9557 420.2200 0.0394 -1.0000 -1.0000 1314454 1579612400.40 151.4805 60.0019 32.0000 1.9957 1.9967 420.0225 420.2857 0.0393 -1.0000 -1.0000 1314517 1579612400.50 151.4805 60.0019 32.0000 1.9960 1.9970 419.9508 420.2135 0.0392 -1.0000 -1.0000 1314579 1579612400.60 151.4805 60.0019 32.0000 1.9966 1.9976 419.7414 420.0036 0.0393 -1.0000 -1.0000 1314642 1579612400.70 151.4805 60.0019 32.0000 1.9962 1.9973 419.7595 420.0230 0.0393 -1.0000 -1.0000 1314704 1579612400.80 151.4927 60.0019 32.0000 1.9961 1.9971 419.8163 420.0792 0.0393 -1.0000 -1.0000 1315360 1579612400.90 151.5474 60.0019 32.0000 1.9959 1.9969 419.9482 420.2109 0.0393 -1.0000 -1.0000 1315423 1579612401.00 151.5474 60.0019 32.0000 1.9957 1.9967 419.8746 420.1376 0.0393 -1.0000 -1.0000 1315485 1579612401.10 151.5474 60.0019 32.0000 1.9963 1.9974 419.8040 420.0673 0.0394 -1.0000 -1.0000 1315548 1579612401.20 151.5474 60.0019 32.0000 1.9958 1.9969 419.8558 420.1188 0.0393 -1.0000 -1.0000 1315626 1579612401.30 151.5474 60.0019 32.0000 1.9952 1.9962 419.9410 420.2051 0.0395 -1.0000 -1.0000 1315689 1579612401.40 151.4949 60.0019 32.0000 1.9946 1.9956 419.9183 420.1824 0.0395 -1.0000 -1.0000 1315751 1579612401.50 151.4799 60.0019 32.0000 1.9951 1.9961 419.9875 420.2516 0.0394 -1.0000 -1.0000 1315830 1579612401.60 151.4799 60.0019 32.0000 1.9958 1.9969 419.9117 420.1750 0.0393 -1.0000 -1.0000 1315892 1579612401.70 151.4799 60.0019 32.0000 1.9960 1.9970 419.7336 419.9969 0.0394 -1.0000 -1.0000 1315954 1579612401.80 151.4799 60.0019 32.0000 1.9957 1.9968 419.8216 420.0852 0.0394 -1.0000 -1.0000 1316033 1579612401.90 151.4799 60.0019 32.0000 1.9960 1.9970 419.8660 420.1292 0.0393 -1.0000 -1.0000 1316095 1579612402.00 151.4799 60.0019 32.0000 1.9958 1.9968 419.9514 420.2144 0.0393 -1.0000 -1.0000 1316157 1579612402.10 151.4799 60.0019 32.0000 1.9952 1.9962 419.9845 420.2480 0.0394 -1.0000 -1.0000 1316220 1579612402.20 151.4799 60.0019 32.0000 1.9957 1.9967 419.7621 420.0261 0.0395 -1.0000 -1.0000 1316282 1579612402.30 151.4797 60.0019 32.0000 1.9958 1.9968 419.8622 420.1249 0.0392 -1.0000 -1.0000 1316360 1579612402.40 151.4626 60.0019 32.0000 1.9954 1.9965 419.9679 420.2310 0.0392 -1.0000 -1.0000 1316423 1579612402.50 151.4603 60.0019 32.0000 1.9951 1.9962 420.0302 420.2928 0.0393 -1.0000 -1.0000 1316485 1579612402.60 151.4602 60.0019 32.0000 1.9959 1.9969 420.0057 420.2682 0.0392 -1.0000 -1.0000 1316564 1579612402.70 151.4602 60.0019 32.0000 1.9960 1.9970 419.8864 420.1495 0.0394 -1.0000 -1.0000 1316626 1579612402.80 151.4602 60.0019 32.0000 1.9956 1.9966 419.7886 420.0521 0.0394 -1.0000 -1.0000 1316689 1579612402.90 151.4602 60.0019 32.0000 1.9960 1.9970 419.8653 420.1276 0.0392 -1.0000 -1.0000 1316876 1579612403.00 151.4602 60.0019 32.0000 1.9955 1.9965 419.9726 420.2361 0.0394 -1.0000 -1.0000 1316939 1579612403.10 151.4602 60.0019 32.0000 1.9960 1.9970 419.9766 420.2396 0.0392 -1.0000 -1.0000 1317001 1579612403.20 151.4602 60.0019 32.0000 1.9961 1.9972 419.8639 420.1260 0.0392 -1.0000 -1.0000 1317079 1579612403.30 151.4602 60.0019 32.0000 1.9960 1.9970 419.7976 420.0609 0.0394 -1.0000 -1.0000 1317142 1579612403.40 151.4602 60.0019 32.0000 1.9963 1.9973 419.7856 420.0491 0.0394 -1.0000 -1.0000 1317376 1579612403.50 151.4602 60.0019 32.0000 1.9959 1.9969 419.9910 420.2553 0.0395 -1.0000 -1.0000 1317439 1579612403.60 151.4602 60.0019 32.0000 1.9956 1.9967 420.0910 420.3544 0.0393 -1.0000 -1.0000 1317501 1579612403.70 151.4602 60.0019 32.0000 1.9953 1.9964 420.0322 420.2967 0.0395 -1.0000 -1.0000 1317579 1579612403.80 151.4602 60.0019 32.0000 1.9965 1.9975 419.9668 420.2293 0.0393 -1.0000 -1.0000 1317642 1579612403.90 151.4602 60.0019 32.0000 1.9958 1.9968 419.7774 420.0405 0.0393 -1.0000 -1.0000 1318126 1579612404.00 151.4602 60.0019 32.0000 1.9957 1.9967 419.8482 420.1116 0.0394 -1.0000 -1.0000 1318189 1579612404.10 151.4602 60.0019 32.0000 1.9951 1.9962 419.9066 420.1698 0.0393 -1.0000 -1.0000 1318267 1579612404.20 151.4761 60.0019 32.0000 1.9958 1.9968 419.9707 420.2335 0.0393 -1.0000 -1.0000 1318329 1579612404.30 151.5521 60.0019 32.0000 1.9965 1.9975 419.7699 420.0325 0.0392 -1.0000 -1.0000 1318392 1579612404.40 151.5521 60.0019 32.0000 1.9966 1.9976 419.7060 419.9694 0.0394 -1.0000 -1.0000 1318454 1579612404.50 151.5521 60.0019 32.0000 1.9961 1.9971 419.8632 420.1265 0.0393 -1.0000 -1.0000 1318517 1579612404.60 151.5521 60.0019 32.0000 1.9951 1.9962 420.0963 420.3588 0.0392 -1.0000 -1.0000 1318595 1579612404.70 151.5521 60.0019 32.0000 1.9951 1.9961 419.9559 420.2182 0.0392 -1.0000 -1.0000 1318657 1579612404.80 151.6214 60.0019 32.0000 1.9959 1.9969 419.8759 420.1386 0.0393 -1.0000 -1.0000 1318720 1579612404.90 151.6214 60.0019 32.0000 1.9961 1.9971 419.8218 420.0858 0.0394 -1.0000 -1.0000 1319360 1579612405.00 151.4839 60.0018 32.0000 1.9958 1.9968 419.7255 419.9881 0.0393 -1.0000 -1.0000 1319423 1579612405.10 151.4839 60.0018 32.0000 1.9953 1.9963 419.8743 420.1370 0.0393 -1.0000 -1.0000 1319485 1579612405.20 151.4839 60.0018 32.0000 1.9948 1.9958 420.0798 420.3425 0.0393 -1.0000 -1.0000 1319564 1579612405.30 151.4904 60.0018 32.0000 1.9955 1.9965 420.0084 420.2713 0.0393 -1.0000 -1.0000 1319626 1579612405.40 151.5007 60.0018 32.0000 1.9967 1.9977 419.7866 420.0494 0.0393 -1.0000 -1.0000 1319704 1579612405.50 151.5007 60.0018 32.0000 1.9955 1.9966 419.7545 420.0175 0.0393 -1.0000 -1.0000 1319767 1579612405.60 151.5007 60.0018 32.0000 1.9958 1.9969 419.9063 420.1689 0.0393 -1.0000 -1.0000 1319830 1579612405.70 151.5007 60.0018 32.0000 1.9956 1.9966 420.0622 420.3252 0.0393 -1.0000 -1.0000 1319907 1579612405.80 151.5007 60.0018 32.0000 1.9942 1.9952 420.0291 420.2916 0.0393 -1.0000 -1.0000 1319970 1579612405.90 151.5007 60.0018 32.0000 1.9955 1.9965 419.9655 420.2286 0.0392 -1.0000 -1.0000 1320033 1579612406.00 151.5007 60.0018 32.0000 1.9956 1.9966 419.8948 420.1578 0.0393 -1.0000 -1.0000 1320095 1579612406.10 151.5007 60.0018 32.0000 1.9964 1.9974 419.7594 420.0224 0.0393 -1.0000 -1.0000 1320157 1579612406.20 151.5007 60.0018 32.0000 1.9957 1.9967 419.8469 420.1093 0.0392 -1.0000 -1.0000 1320220 1579612406.30 151.5007 60.0018 32.0000 1.9955 1.9965 419.9017 420.1655 0.0395 -1.0000 -1.0000 1320298 1579612406.40 151.5007 60.0018 32.0000 1.9948 1.9958 419.9470 420.2107 0.0393 -1.0000 -1.0000 1320360 1579612406.50 151.4465 60.0018 32.0000 1.9959 1.9969 419.8102 420.0723 0.0392 -1.0000 -1.0000 1320423 1579612406.60 151.5241 60.0018 32.0000 1.9958 1.9969 419.7967 420.0597 0.0393 -1.0000 -1.0000 1320501 1579612406.70 151.5241 60.0018 32.0000 1.9965 1.9975 419.7426 420.0052 0.0393 -1.0000 -1.0000 1320564 1579612406.80 151.5241 60.0018 32.0000 1.9954 1.9964 419.9532 420.2158 0.0392 -1.0000 -1.0000 1320626 1579612406.90 151.5241 60.0018 32.0000 1.9959 1.9969 419.9987 420.2612 0.0392 -1.0000 -1.0000 1320704 1579612407.00 151.5241 60.0018 32.0000 1.9962 1.9972 419.9711 420.2336 0.0392 -1.0000 -1.0000 1320876 1579612407.10 151.5241 60.0018 32.0000 1.9961 1.9972 419.8341 420.0970 0.0393 -1.0000 -1.0000 1320939 1579612407.20 151.5241 60.0018 32.0000 1.9962 1.9972 419.7006 419.9630 0.0393 -1.0000 -1.0000 1321001 1579612407.30 151.5241 60.0018 32.0000 1.9953 1.9963 419.8482 420.1117 0.0394 -1.0000 -1.0000 1321064 1579612407.40 151.5241 60.0018 32.0000 1.9953 1.9964 419.8839 420.1464 0.0392 -1.0000 -1.0000 1321142 1579612407.50 151.5241 60.0018 32.0000 1.9944 1.9954 419.9320 420.1957 0.0394 -1.0000 -1.0000 1321376 1579612407.60 151.5241 60.0018 32.0000 1.9959 1.9969 419.7350 419.9986 0.0394 -1.0000 -1.0000 1321439 1579612407.70 151.4868 60.0018 32.0000 1.9965 1.9976 419.7767 420.0400 0.0393 -1.0000 -1.0000 1321517 1579612407.80 151.4868 60.0018 32.0000 1.9951 1.9962 419.8554 420.1179 0.0393 -1.0000 -1.0000 1321579 1579612407.90 151.4868 60.0018 32.0000 1.9951 1.9962 419.9669 420.2311 0.0395 -1.0000 -1.0000 1321642 1579612408.00 151.4868 60.0018 32.0000 1.9953 1.9964 419.7691 420.0317 0.0391 -1.0000 -1.0000 1321939 1579612408.10 151.4868 60.0018 32.0000 1.9956 1.9966 419.8104 420.0736 0.0393 -1.0000 -1.0000 1322001 1579612408.20 151.4868 60.0018 32.0000 1.9957 1.9968 419.7905 420.0534 0.0394 -1.0000 -1.0000 1322064 1579612408.30 151.4868 60.0018 32.0000 1.9954 1.9965 419.8758 420.1384 0.0392 -1.0000 -1.0000 1322126 1579612408.40 151.4868 60.0018 32.0000 1.9949 1.9959 419.9643 420.2276 0.0394 -1.0000 -1.0000 1322189 1579612408.50 151.4868 60.0018 32.0000 1.9945 1.9955 419.9469 420.2099 0.0393 -1.0000 -1.0000 1322267 1579612408.60 151.4868 60.0018 32.0000 1.9958 1.9968 419.8520 420.1138 0.0391 -1.0000 -1.0000 1322454 1579612408.70 151.4868 60.0018 32.0000 1.9956 1.9967 419.7612 420.0236 0.0393 -1.0000 -1.0000 1322532 1579612408.80 151.4651 60.0018 32.0000 1.9960 1.9970 419.9606 420.2235 0.0393 -1.0000 -1.0000 1322595 1579612408.90 151.4621 60.0018 32.0000 1.9955 1.9965 420.0439 420.3063 0.0392 -1.0000 -1.0000 1322673 1579612409.00 151.4756 60.0018 32.0000 1.9958 1.9969 419.9768 420.2398 0.0394 -1.0000 -1.0000 1322736 1579612409.10 151.4563 60.0018 32.0000 1.9968 1.9979 419.8910 420.1548 0.0394 -1.0000 -1.0000 1323110 1579612409.20 151.4563 60.0018 32.0000 1.9962 1.9972 419.8133 420.0762 0.0393 -1.0000 -1.0000 1323189 1579612409.30 151.4594 60.0018 32.0000 1.9961 1.9971 419.7972 420.0589 0.0391 -1.0000 -1.0000 1323251 1579612409.40 151.4935 60.0018 32.0000 1.9946 1.9956 419.9090 420.1712 0.0393 -1.0000 -1.0000 1323314 1579612409.50 151.4935 60.0018 32.0000 1.9954 1.9965 419.9498 420.2130 0.0393 -1.0000 -1.0000 1323392 1579612409.60 151.4935 60.0018 32.0000 1.9954 1.9965 419.9021 420.1641 0.0392 -1.0000 -1.0000 1323610 1579612409.70 151.4935 60.0018 32.0000 1.9957 1.9968 419.7848 420.0476 0.0393 -1.0000 -1.0000 1323689 1579612409.80 151.4935 60.0018 32.0000 1.9958 1.9968 419.9503 420.2128 0.0392 -1.0000 -1.0000 1323751 1579612409.90 151.4935 60.0018 32.0000 1.9953 1.9964 419.9271 420.1903 0.0393 -1.0000 -1.0000 1323814 1579612410.00 151.5444 60.0022 32.0000 1.9949 1.9959 420.0057 420.2686 0.0393 -1.0000 -1.0000 1323876 1579612410.10 151.5444 60.0022 32.0000 1.9957 1.9967 419.7748 420.0384 0.0395 -1.0000 -1.0000 1324110 1579612410.20 151.5444 60.0022 32.0000 1.9958 1.9968 419.7835 420.0449 0.0391 -1.0000 -1.0000 1324173 1579612410.30 151.5444 60.0022 32.0000 1.9958 1.9968 419.8314 420.0942 0.0392 -1.0000 -1.0000 1324251 1579612410.40 151.5444 60.0022 32.0000 1.9951 1.9962 419.9500 420.2136 0.0394 -1.0000 -1.0000 1324314 1579612410.50 151.5444 60.0022 32.0000 1.9957 1.9968 419.9724 420.2352 0.0393 -1.0000 -1.0000 1324376 1579612410.60 151.4214 60.0022 32.0000 1.9952 1.9963 419.8837 420.1467 0.0392 -1.0000 -1.0000 1324610 1579612410.70 151.3976 60.0022 32.0000 1.9960 1.9970 419.7804 420.0422 0.0392 -1.0000 -1.0000 1324673 1579612410.80 151.3976 60.0022 32.0000 1.9954 1.9964 419.7843 420.0471 0.0392 -1.0000 -1.0000 1324736 1579612410.90 151.3976 60.0022 32.0000 1.9952 1.9962 419.8682 420.1307 0.0392 -1.0000 -1.0000 1324814 1579612411.00 151.3976 60.0022 32.0000 1.9952 1.9962 420.0007 420.2629 0.0392 -1.0000 -1.0000 1324876 1579612411.10 151.3976 60.0022 32.0000 1.9950 1.9960 419.9658 420.2285 0.0393 -1.0000 -1.0000 1325204 1579612411.20 151.4610 60.0022 32.0000 1.9956 1.9967 419.7967 420.0602 0.0394 -1.0000 -1.0000 1325267 1579612411.30 151.4610 60.0022 32.0000 1.9959 1.9969 419.7676 420.0303 0.0392 -1.0000 -1.0000 1325345 1579612411.40 151.4610 60.0022 32.0000 1.9958 1.9968 420.1094 420.3716 0.0391 -1.0000 -1.0000 1325407 1579612411.50 151.4610 60.0022 32.0000 1.9955 1.9965 419.9815 420.2439 0.0393 -1.0000 -1.0000 1325470 1579612411.60 151.4610 60.0022 32.0000 1.9953 1.9963 419.8511 420.1132 0.0392 -1.0000 -1.0000 1325610 1579612411.70 151.5052 60.0022 32.0000 1.9955 1.9966 419.7498 420.0132 0.0393 -1.0000 -1.0000 1325689 1579612411.80 151.5360 60.0022 32.0000 1.9949 1.9959 419.9231 420.1859 0.0393 -1.0000 -1.0000 1325751 1579612411.90 151.5360 60.0022 32.0000 1.9950 1.9961 420.0631 420.3254 0.0392 -1.0000 -1.0000 1325814 1579612412.00 151.5360 60.0022 32.0000 1.9960 1.9970 419.9207 420.1827 0.0392 -1.0000 -1.0000 1325892 1579612412.10 151.5360 60.0022 32.0000 1.9970 1.9980 419.7279 419.9905 0.0393 -1.0000 -1.0000 1325954 1579612412.20 151.5360 60.0022 32.0000 1.9965 1.9975 419.7954 420.0580 0.0393 -1.0000 -1.0000 1326126 1579612412.30 151.5562 60.0022 32.0000 1.9953 1.9963 419.8748 420.1375 0.0393 -1.0000 -1.0000 1326204 1579612412.40 151.5562 60.0022 32.0000 1.9957 1.9967 419.9780 420.2410 0.0393 -1.0000 -1.0000 1326267 1579612412.50 151.5562 60.0022 32.0000 1.9953 1.9963 419.8316 420.0942 0.0392 -1.0000 -1.0000 1326329 1579612412.60 151.5562 60.0022 32.0000 1.9957 1.9968 419.8093 420.0721 0.0392 -1.0000 -1.0000 1326392 1579612412.70 151.5562 60.0022 32.0000 1.9949 1.9959 419.7631 420.0247 0.0391 -1.0000 -1.0000 1326626 1579612412.80 151.5562 60.0022 32.0000 1.9949 1.9959 420.0191 420.2820 0.0393 -1.0000 -1.0000 1326689 1579612412.90 151.5562 60.0022 32.0000 1.9951 1.9961 419.9896 420.2522 0.0393 -1.0000 -1.0000 1326767 1579612413.00 151.5562 60.0022 32.0000 1.9948 1.9958 419.9546 420.2180 0.0394 -1.0000 -1.0000 1326829 1579612413.10 151.5462 60.0022 32.0000 1.9962 1.9972 419.8750 420.1378 0.0393 -1.0000 -1.0000 1326892 1579612413.20 151.5462 60.0022 32.0000 1.9958 1.9968 420.0248 420.2871 0.0393 -1.0000 -1.0000 1327126 1579612413.30 151.5462 60.0022 32.0000 1.9957 1.9968 419.9737 420.2369 0.0393 -1.0000 -1.0000 1327189 1579612413.40 151.5462 60.0022 32.0000 1.9944 1.9955 420.0723 420.3349 0.0392 -1.0000 -1.0000 1327267 1579612413.50 151.5462 60.0022 32.0000 1.9955 1.9965 419.9257 420.1887 0.0393 -1.0000 -1.0000 1327329 1579612413.60 151.5103 60.0022 32.0000 1.9959 1.9969 419.7403 420.0033 0.0393 -1.0000 -1.0000 1327392 1579612413.70 151.4960 60.0022 32.0000 1.9960 1.9970 419.8445 420.1070 0.0392 -1.0000 -1.0000 1328204 1579612413.80 151.4960 60.0022 32.0000 1.9959 1.9969 419.9805 420.2423 0.0391 -1.0000 -1.0000 1328267 1579612413.90 151.4645 60.0022 32.0000 1.9955 1.9965 420.0486 420.3111 0.0392 -1.0000 -1.0000 1328329 1579612414.00 151.4629 60.0022 32.0000 1.9954 1.9964 419.9403 420.2021 0.0391 -1.0000 -1.0000 1328407 1579612414.10 151.4629 60.0022 32.0000 1.9955 1.9965 419.8114 420.0735 0.0392 -1.0000 -1.0000 1328470 1579612414.20 151.4629 60.0022 32.0000 1.9964 1.9974 419.8435 420.1057 0.0391 -1.0000 -1.0000 1328845 1579612414.30 151.4629 60.0022 32.0000 1.9961 1.9971 419.9686 420.2307 0.0392 -1.0000 -1.0000 1328923 1579612414.40 151.4629 60.0022 32.0000 1.9957 1.9967 419.8983 420.1616 0.0393 -1.0000 -1.0000 1328985 1579612414.50 151.4929 60.0022 32.0000 1.9964 1.9974 419.8069 420.0693 0.0392 -1.0000 -1.0000 1329048 1579612414.60 151.4929 60.0022 32.0000 1.9958 1.9968 419.7990 420.0610 0.0392 -1.0000 -1.0000 1329126 1579612414.70 151.4929 60.0022 32.0000 1.9956 1.9966 419.8569 420.1187 0.0391 -1.0000 -1.0000 1329189 1579612414.80 151.4929 60.0022 32.0000 1.9957 1.9967 419.9728 420.2343 0.0391 -1.0000 -1.0000 1329251 1579612414.90 151.4929 60.0022 32.0000 1.9952 1.9962 420.1268 420.3892 0.0392 -1.0000 -1.0000 1329314 1579612415.00 151.4854 60.0023 32.0000 1.9956 1.9966 419.9581 420.2210 0.0393 -1.0000 -1.0000 1329376 1579612415.10 151.4805 60.0024 32.0000 1.9965 1.9976 419.7885 420.0516 0.0393 -1.0000 -1.0000 1329439 1579612415.20 151.4805 60.0024 32.0000 1.9965 1.9975 419.8203 420.0825 0.0392 -1.0000 -1.0000 1329517 1579612415.30 151.4805 60.0024 32.0000 1.9961 1.9972 419.8036 420.0661 0.0392 -1.0000 -1.0000 1329579 1579612415.40 151.4805 60.0024 32.0000 1.9953 1.9963 419.9209 420.1834 0.0392 -1.0000 -1.0000 1329657 1579612415.50 151.4805 60.0024 32.0000 1.9959 1.9970 419.7593 420.0213 0.0391 -1.0000 -1.0000 1329720 1579612415.60 151.4805 60.0024 32.0000 1.9962 1.9972 419.7085 419.9717 0.0394 -1.0000 -1.0000 1329782 1579612415.70 151.5252 60.0024 32.0000 1.9958 1.9968 419.7941 420.0577 0.0394 -1.0000 -1.0000 1329845 1579612415.80 151.5252 60.0024 32.0000 1.9955 1.9965 419.9873 420.2504 0.0393 -1.0000 -1.0000 1329907 1579612415.90 151.5252 60.0024 32.0000 1.9955 1.9965 419.9628 420.2250 0.0392 -1.0000 -1.0000 1329970 1579612416.00 151.5252 60.0024 32.0000 1.9950 1.9960 419.9397 420.2026 0.0393 -1.0000 -1.0000 1330048 1579612416.10 151.5252 60.0024 32.0000 1.9957 1.9968 419.8287 420.0915 0.0393 -1.0000 -1.0000 1330110 1579612416.20 151.4847 60.0024 32.0000 1.9960 1.9970 419.7022 419.9648 0.0392 -1.0000 -1.0000 1330173 1579612416.30 151.4608 60.0024 32.0000 1.9952 1.9963 419.7535 420.0151 0.0391 -1.0000 -1.0000 1330251 1579612416.40 151.4608 60.0024 32.0000 1.9944 1.9954 419.9530 420.2149 0.0392 -1.0000 -1.0000 1330314 1579612416.50 151.4608 60.0024 32.0000 1.9953 1.9964 419.9825 420.2456 0.0393 -1.0000 -1.0000 1330376 1579612416.60 151.4608 60.0024 32.0000 1.9954 1.9965 419.7640 420.0260 0.0392 -1.0000 -1.0000 1330454 1579612416.70 151.4608 60.0024 32.0000 1.9958 1.9968 419.7369 419.9997 0.0393 -1.0000 -1.0000 1330923 1579612416.80 151.4398 60.0024 32.0000 1.9957 1.9967 420.0350 420.2968 0.0391 -1.0000 -1.0000 1330985 1579612416.90 151.4398 60.0024 32.0000 1.9956 1.9966 419.9617 420.2244 0.0393 -1.0000 -1.0000 1331064 1579612417.00 151.4398 60.0024 32.0000 1.9963 1.9974 419.8669 420.1300 0.0393 -1.0000 -1.0000 1331126 1579612417.10 151.4398 60.0024 32.0000 1.9961 1.9971 419.7724 420.0351 0.0392 -1.0000 -1.0000 1331189 1579612417.20 151.4398 60.0024 32.0000 1.9957 1.9967 419.8064 420.0687 0.0393 -1.0000 -1.0000 1331267 1579612417.30 151.4403 60.0024 32.0000 1.9958 1.9969 420.0014 420.2649 0.0394 -1.0000 -1.0000 1331329 1579612417.40 151.4887 60.0024 32.0000 1.9953 1.9964 420.0116 420.2752 0.0393 -1.0000 -1.0000 1331407 1579612417.50 151.4887 60.0024 32.0000 1.9963 1.9973 419.9496 420.2109 0.0389 -1.0000 -1.0000 1331470 1579612417.60 151.4887 60.0024 32.0000 1.9960 1.9971 419.8341 420.0970 0.0393 -1.0000 -1.0000 1331533 1579612417.70 151.4887 60.0024 32.0000 1.9958 1.9968 419.9240 420.1863 0.0392 -1.0000 -1.0000 1331595 1579612417.80 151.4887 60.0024 32.0000 1.9956 1.9967 420.0349 420.2976 0.0393 -1.0000 -1.0000 1332189 1579612417.90 151.5749 60.0024 32.0000 1.9960 1.9971 419.9673 420.2293 0.0391 -1.0000 -1.0000 1332251 1579612418.00 151.5749 60.0024 32.0000 1.9963 1.9973 419.8518 420.1140 0.0392 -1.0000 -1.0000 1332329 1579612418.10 151.5749 60.0024 32.0000 1.9958 1.9969 419.7836 420.0458 0.0391 -1.0000 -1.0000 1332392 1579612418.20 151.5749 60.0024 32.0000 1.9960 1.9970 419.8884 420.1509 0.0392 -1.0000 -1.0000 1332454 1579612418.30 151.5749 60.0024 32.0000 1.9956 1.9967 419.9867 420.2498 0.0394 -1.0000 -1.0000 1332532 1579612418.40 151.5508 60.0024 32.0000 1.9950 1.9961 419.9636 420.2271 0.0393 -1.0000 -1.0000 1332595 1579612418.50 151.4881 60.0024 32.0000 1.9957 1.9967 419.8334 420.0958 0.0392 -1.0000 -1.0000 1332657 1579612418.60 151.4881 60.0024 32.0000 1.9954 1.9964 419.7305 419.9927 0.0392 -1.0000 -1.0000 1332736 1579612418.70 151.4881 60.0024 32.0000 1.9966 1.9976 419.7991 420.0617 0.0393 -1.0000 -1.0000 1332798 1579612418.80 151.4881 60.0024 32.0000 1.9955 1.9965 419.8727 420.1362 0.0394 -1.0000 -1.0000 1332923 1579612418.90 151.4881 60.0024 32.0000 1.9955 1.9965 419.8686 420.1317 0.0392 -1.0000 -1.0000 1333001 1579612419.00 151.4587 60.0024 32.0000 1.9960 1.9970 419.7795 420.0414 0.0392 -1.0000 -1.0000 1333064 1579612419.10 151.4627 60.0024 32.0000 1.9954 1.9964 419.8155 420.0770 0.0391 -1.0000 -1.0000 1333110 1579612419.20 151.4903 60.0024 32.0000 1.9950 1.9960 420.0352 420.2977 0.0392 -1.0000 -1.0000 1333204 1579612419.30 151.4903 60.0024 32.0000 1.9953 1.9963 420.0144 420.2760 0.0391 -1.0000 -1.0000 1333376 1579612419.40 151.4903 60.0024 32.0000 1.9954 1.9965 419.8593 420.1221 0.0393 -1.0000 -1.0000 1333454 1579612419.50 151.4903 60.0024 32.0000 1.9957 1.9967 419.6802 419.9423 0.0391 -1.0000 -1.0000 1333517 1579612419.60 151.4903 60.0024 32.0000 1.9949 1.9960 419.7905 420.0524 0.0392 -1.0000 -1.0000 1333579 1579612419.70 151.4903 60.0024 32.0000 1.9951 1.9962 419.9201 420.1829 0.0393 -1.0000 -1.0000 1333642 1579612419.80 151.4903 60.0024 32.0000 1.9951 1.9961 419.9915 420.2550 0.0393 -1.0000 -1.0000 1333892 1579612419.90 151.4903 60.0024 32.0000 1.9957 1.9968 419.8675 420.1300 0.0392 -1.0000 -1.0000 1333954 1579612420.00 151.4903 60.0024 32.0000 1.9960 1.9970 419.7329 419.9948 0.0392 -1.0000 -1.0000 1334017 1579612420.10 151.5928 60.0022 32.0000 1.9959 1.9969 419.7672 420.0288 0.0391 -1.0000 -1.0000 1334079 1579612420.20 151.5991 60.0022 32.0000 1.9953 1.9964 419.9813 420.2441 0.0393 -1.0000 -1.0000 1334142 1579612420.30 151.5991 60.0022 32.0000 1.9962 1.9973 420.0028 420.2657 0.0393 -1.0000 -1.0000 1334392 1579612420.40 151.5991 60.0022 32.0000 1.9960 1.9970 419.8840 420.1449 0.0390 -1.0000 -1.0000 1334454 1579612420.50 151.5991 60.0022 32.0000 1.9965 1.9975 419.8302 420.0923 0.0392 -1.0000 -1.0000 1334517 1579612420.60 151.5991 60.0022 32.0000 1.9965 1.9975 419.7625 420.0237 0.0392 -1.0000 -1.0000 1334579 1579612420.70 151.5991 60.0022 32.0000 1.9948 1.9958 419.8604 420.1239 0.0393 -1.0000 -1.0000 1334642 1579612420.80 151.5526 60.0022 32.0000 1.9946 1.9956 419.9608 420.2234 0.0392 -1.0000 -1.0000 1335189 1579612420.90 151.5526 60.0022 32.0000 1.9955 1.9965 419.9123 420.1748 0.0393 -1.0000 -1.0000 1335267 1579612421.00 151.5526 60.0022 32.0000 1.9963 1.9973 419.8712 420.1348 0.0393 -1.0000 -1.0000 1335330 1579612421.10 151.5526 60.0022 32.0000 1.9953 1.9963 419.9045 420.1667 0.0392 -1.0000 -1.0000 1335392 1579612421.20 151.5526 60.0022 32.0000 1.9947 1.9958 419.9678 420.2307 0.0393 -1.0000 -1.0000 1335454 1579612421.30 151.5526 60.0022 32.0000 1.9946 1.9956 419.9264 420.1893 0.0392 -1.0000 -1.0000 1335517 1579612421.40 151.5351 60.0022 32.0000 1.9962 1.9973 419.8980 420.1597 0.0391 -1.0000 -1.0000 1335626 1579612421.50 151.5351 60.0022 32.0000 1.9964 1.9974 419.8906 420.1525 0.0392 -1.0000 -1.0000 1335689 1579612421.60 151.5351 60.0022 32.0000 1.9964 1.9975 419.7571 420.0190 0.0391 -1.0000 -1.0000 1335751 1579612421.70 151.5351 60.0022 32.0000 1.9959 1.9970 419.8236 420.0857 0.0392 -1.0000 -1.0000 1335830 1579612421.80 151.5351 60.0022 32.0000 1.9956 1.9966 419.9940 420.2568 0.0393 -1.0000 -1.0000 1335892 1579612421.90 151.5308 60.0022 32.0000 1.9951 1.9961 420.0248 420.2879 0.0393 -1.0000 -1.0000 1335954 1579612422.00 151.5270 60.0022 32.0000 1.9957 1.9967 419.9198 420.1825 0.0392 -1.0000 -1.0000 1336017 1579612422.10 151.5270 60.0022 32.0000 1.9965 1.9976 419.7375 420.0002 0.0393 -1.0000 -1.0000 1336079 1579612422.20 151.5270 60.0022 32.0000 1.9954 1.9964 419.9924 420.2557 0.0392 -1.0000 -1.0000 1336142 1579612422.30 151.5270 60.0022 32.0000 1.9954 1.9965 419.9949 420.2565 0.0391 -1.0000 -1.0000 1336220 1579612422.40 151.5270 60.0022 32.0000 1.9954 1.9964 419.9730 420.2372 0.0394 -1.0000 -1.0000 1336454 1579612422.50 151.4864 60.0022 32.0000 1.9961 1.9971 419.8008 420.0633 0.0392 -1.0000 -1.0000 1336517 1579612422.60 151.4864 60.0022 32.0000 1.9958 1.9968 419.7741 420.0361 0.0392 -1.0000 -1.0000 1336595 1579612422.70 151.4864 60.0022 32.0000 1.9956 1.9966 419.8989 420.1615 0.0392 -1.0000 -1.0000 1336657 1579612422.80 151.4864 60.0022 32.0000 1.9954 1.9964 420.0300 420.2929 0.0393 -1.0000 -1.0000 1336720 1579612422.90 151.4864 60.0022 32.0000 1.9961 1.9972 419.9141 420.1763 0.0391 -1.0000 -1.0000 1336907 1579612423.00 151.5694 60.0022 32.0000 1.9969 1.9980 419.8225 420.0847 0.0392 -1.0000 -1.0000 1336970 1579612423.10 151.5776 60.0022 32.0000 1.9973 1.9983 419.8616 420.1238 0.0392 -1.0000 -1.0000 1337032 1579612423.20 151.5776 60.0022 32.0000 1.9966 1.9976 419.9084 420.1706 0.0392 -1.0000 -1.0000 1337110 1579612423.30 151.5776 60.0022 32.0000 1.9960 1.9970 419.9912 420.2543 0.0393 -1.0000 -1.0000 1337173 1579612423.40 151.5776 60.0022 32.0000 1.9958 1.9968 419.8267 420.0886 0.0392 -1.0000 -1.0000 1337423 1579612423.50 151.5776 60.0022 32.0000 1.9962 1.9972 419.7568 420.0185 0.0391 -1.0000 -1.0000 1337486 1579612423.60 151.5776 60.0022 32.0000 1.9962 1.9972 419.7780 420.0404 0.0392 -1.0000 -1.0000 1337548 1579612423.70 151.5442 60.0022 32.0000 1.9949 1.9959 419.9902 420.2527 0.0392 -1.0000 -1.0000 1337610 1579612423.80 151.4768 60.0022 32.0000 1.9944 1.9955 419.9710 420.2333 0.0392 -1.0000 -1.0000 1337673 1579612423.90 151.4768 60.0022 32.0000 1.9947 1.9957 420.0017 420.2642 0.0392 -1.0000 -1.0000 1337736 1579612424.00 151.4768 60.0022 32.0000 1.9952 1.9962 419.8023 420.0641 0.0391 -1.0000 -1.0000 1338001 1579612424.10 151.4768 60.0022 32.0000 1.9958 1.9968 419.7834 420.0467 0.0394 -1.0000 -1.0000 1338064 1579612424.20 151.4768 60.0022 32.0000 1.9959 1.9969 419.8718 420.1340 0.0392 -1.0000 -1.0000 1338126 1579612424.30 151.4847 60.0022 32.0000 1.9951 1.9961 419.9716 420.2340 0.0392 -1.0000 -1.0000 1338204 1579612424.40 151.4847 60.0022 32.0000 1.9954 1.9965 419.7916 420.0537 0.0392 -1.0000 -1.0000 1338267 1579612424.50 151.4847 60.0022 32.0000 1.9958 1.9968 419.7534 420.0166 0.0393 -1.0000 -1.0000 1338892 1579612424.60 151.4847 60.0022 32.0000 1.9963 1.9974 419.8272 420.0901 0.0393 -1.0000 -1.0000 1338970 1579612424.70 151.4847 60.0022 32.0000 1.9953 1.9964 419.9841 420.2462 0.0391 -1.0000 -1.0000 1339032 1579612424.80 151.4847 60.0022 32.0000 1.9950 1.9960 420.0319 420.2941 0.0391 -1.0000 -1.0000 1339095 1579612424.90 151.4660 60.0023 32.0000 1.9954 1.9964 419.9758 420.2375 0.0392 -1.0000 -1.0000 1339173 1579612425.00 151.4642 60.0023 32.0000 1.9961 1.9971 419.8798 420.1421 0.0392 -1.0000 -1.0000 1339236 1579612425.10 151.4642 60.0023 32.0000 1.9967 1.9977 419.8198 420.0828 0.0392 -1.0000 -1.0000 1339298 1579612425.20 151.4642 60.0023 32.0000 1.9956 1.9966 419.9398 420.2013 0.0391 -1.0000 -1.0000 1339376 1579612425.30 151.4642 60.0023 32.0000 1.9949 1.9959 420.0704 420.3325 0.0392 -1.0000 -1.0000 1339439 1579612425.40 151.4642 60.0023 32.0000 1.9953 1.9963 420.0444 420.3068 0.0392 -1.0000 -1.0000 1339517 1579612425.50 151.5711 60.0023 32.0000 1.9960 1.9970 419.9074 420.1695 0.0391 -1.0000 -1.0000 1339642 1579612425.60 151.5711 60.0023 32.0000 1.9958 1.9969 419.8168 420.0790 0.0393 -1.0000 -1.0000 1339704 1579612425.70 151.5711 60.0023 32.0000 1.9957 1.9967 420.0242 420.2873 0.0393 -1.0000 -1.0000 1339782 1579612425.80 151.5711 60.0023 32.0000 1.9952 1.9962 419.9925 420.2552 0.0393 -1.0000 -1.0000 1339845 1579612425.90 151.5711 60.0023 32.0000 1.9954 1.9964 419.8559 420.1187 0.0393 -1.0000 -1.0000 1339907 1579612426.00 151.4928 60.0023 32.0000 1.9957 1.9968 419.8157 420.0785 0.0393 -1.0000 -1.0000 1340142 1579612426.10 151.4928 60.0023 32.0000 1.9961 1.9971 419.7335 419.9957 0.0391 -1.0000 -1.0000 1340204 1579612426.20 151.4928 60.0023 32.0000 1.9950 1.9960 419.8646 420.1274 0.0393 -1.0000 -1.0000 1340267 1579612426.30 151.4928 60.0023 32.0000 1.9952 1.9962 419.9995 420.2625 0.0393 -1.0000 -1.0000 1340345 1579612426.40 151.4928 60.0023 32.0000 1.9956 1.9966 419.9141 420.1764 0.0392 -1.0000 -1.0000 1340407 1579612426.50 151.4928 60.0023 32.0000 1.9966 1.9976 419.8181 420.0804 0.0392 -1.0000 -1.0000 1340642 1579612426.60 151.4928 60.0023 32.0000 1.9961 1.9971 419.7656 420.0278 0.0392 -1.0000 -1.0000 1340704 1579612426.70 151.4928 60.0023 32.0000 1.9955 1.9965 420.0434 420.3061 0.0392 -1.0000 -1.0000 1340767 1579612426.80 151.4928 60.0023 32.0000 1.9949 1.9959 419.9632 420.2262 0.0393 -1.0000 -1.0000 1340829 1579612426.90 151.4928 60.0023 32.0000 1.9953 1.9963 419.8069 420.0695 0.0392 -1.0000 -1.0000 1340907 1579612427.00 151.4928 60.0023 32.0000 1.9959 1.9969 419.7611 420.0231 0.0392 -1.0000 -1.0000 1340970 1579612427.10 151.4603 60.0023 32.0000 1.9950 1.9960 419.9581 420.2216 0.0394 -1.0000 -1.0000 1341032 1579612427.20 151.4603 60.0023 32.0000 1.9953 1.9964 420.0742 420.3367 0.0392 -1.0000 -1.0000 1341110 1579612427.30 151.4603 60.0023 32.0000 1.9958 1.9968 419.9727 420.2362 0.0394 -1.0000 -1.0000 1341173 1579612427.40 151.4603 60.0023 32.0000 1.9961 1.9971 419.7729 420.0355 0.0392 -1.0000 -1.0000 1341236 1579612427.50 151.4603 60.0023 32.0000 1.9962 1.9972 419.7381 420.0006 0.0393 -1.0000 -1.0000 1341704 1579612427.60 151.4603 60.0023 32.0000 1.9967 1.9977 419.9240 420.1866 0.0392 -1.0000 -1.0000 1341767 1579612427.70 151.4964 60.0023 32.0000 1.9959 1.9970 420.0568 420.3201 0.0393 -1.0000 -1.0000 1341845 1579612427.80 151.5053 60.0023 32.0000 1.9961 1.9972 419.8109 420.0731 0.0392 -1.0000 -1.0000 1341907 1579612427.90 151.5053 60.0023 32.0000 1.9966 1.9976 419.7247 419.9868 0.0392 -1.0000 -1.0000 1341970 1579612428.00 151.5053 60.0023 32.0000 1.9956 1.9966 419.7859 420.0480 0.0392 -1.0000 -1.0000 1342048 1579612428.10 151.5053 60.0023 32.0000 1.9952 1.9962 419.9377 420.2000 0.0392 -1.0000 -1.0000 1342095 1579612428.20 151.5053 60.0023 32.0000 1.9955 1.9965 419.9899 420.2528 0.0393 -1.0000 -1.0000 1342157 1579612428.30 151.5555 60.0023 32.0000 1.9963 1.9973 419.8815 420.1449 0.0394 -1.0000 -1.0000 1342236 1579612428.40 151.5555 60.0023 32.0000 1.9966 1.9976 419.7479 420.0118 0.0393 -1.0000 -1.0000 1342298 1579612428.50 151.5555 60.0023 32.0000 1.9960 1.9971 419.7829 420.0450 0.0392 -1.0000 -1.0000 1342939 1579612428.60 151.5555 60.0023 32.0000 1.9955 1.9966 419.9641 420.2267 0.0392 -1.0000 -1.0000 1343001 1579612428.70 151.5555 60.0023 32.0000 1.9955 1.9965 420.0096 420.2726 0.0393 -1.0000 -1.0000 1343079 1579612428.80 151.4338 60.0023 32.0000 1.9959 1.9969 419.8868 420.1491 0.0392 -1.0000 -1.0000 1343173 1579612428.90 151.4296 60.0023 32.0000 1.9952 1.9962 419.8358 420.0974 0.0391 -1.0000 -1.0000 1343236 1579612429.00 151.4296 60.0023 32.0000 1.9951 1.9961 419.9258 420.1887 0.0393 -1.0000 -1.0000 1343298 1579612429.10 151.4296 60.0023 32.0000 1.9949 1.9959 420.0425 420.3053 0.0393 -1.0000 -1.0000 1343361 1579612429.20 151.4296 60.0023 32.0000 1.9946 1.9956 419.9798 420.2418 0.0391 -1.0000 -1.0000 1343439 1579612429.30 151.4296 60.0023 32.0000 1.9958 1.9969 419.8297 420.0914 0.0391 -1.0000 -1.0000 1343501 1579612429.40 151.4484 60.0023 32.0000 1.9956 1.9967 419.7953 420.0576 0.0392 -1.0000 -1.0000 1343579 1579612429.50 151.4484 60.0023 32.0000 1.9954 1.9965 419.9139 420.1775 0.0394 -1.0000 -1.0000 1343642 1579612429.60 151.4484 60.0023 32.0000 1.9949 1.9959 419.9569 420.2195 0.0393 -1.0000 -1.0000 1343704 1579612429.70 151.4484 60.0023 32.0000 1.9957 1.9967 419.8674 420.1302 0.0393 -1.0000 -1.0000 1343782 1579612429.80 151.4484 60.0023 32.0000 1.9961 1.9971 419.8412 420.1031 0.0392 -1.0000 -1.0000 1343845 1579612429.90 151.4484 60.0023 32.0000 1.9962 1.9972 419.7238 419.9862 0.0392 -1.0000 -1.0000 1343907 1579612430.00 151.5295 60.0022 32.0000 1.9963 1.9974 419.9021 420.1652 0.0394 -1.0000 -1.0000 1343970 1579612430.10 151.5427 60.0022 32.0000 1.9955 1.9965 419.9181 420.1816 0.0394 -1.0000 -1.0000 1344360 1579612430.20 151.5427 60.0022 32.0000 1.9960 1.9970 419.9239 420.1866 0.0392 -1.0000 -1.0000 1344423 1579612430.30 151.5427 60.0022 32.0000 1.9961 1.9971 419.8112 420.0729 0.0392 -1.0000 -1.0000 1344486 1579612430.40 151.5427 60.0022 32.0000 1.9961 1.9972 419.9880 420.2513 0.0394 -1.0000 -1.0000 1344548 1579612430.50 151.5427 60.0022 32.0000 1.9949 1.9959 420.0820 420.3443 0.0391 -1.0000 -1.0000 1344610 1579612430.60 151.5427 60.0022 32.0000 1.9943 1.9954 419.9033 420.1646 0.0391 -1.0000 -1.0000 1344970 1579612430.70 151.5427 60.0022 32.0000 1.9958 1.9968 419.8307 420.0921 0.0391 -1.0000 -1.0000 1345032 1579612430.80 151.5427 60.0022 32.0000 1.9960 1.9970 419.8068 420.0690 0.0392 -1.0000 -1.0000 1345095 1579612430.90 151.5427 60.0022 32.0000 1.9956 1.9967 419.8943 420.1557 0.0391 -1.0000 -1.0000 1345157 1579612431.00 151.5427 60.0022 32.0000 1.9954 1.9964 420.0374 420.3001 0.0392 -1.0000 -1.0000 1345220 1579612431.10 151.5427 60.0022 32.0000 1.9959 1.9969 419.9836 420.2456 0.0391 -1.0000 -1.0000 1345282 1579612431.20 151.4691 60.0022 32.0000 1.9961 1.9971 419.7542 420.0164 0.0393 -1.0000 -1.0000 1345360 1579612431.30 151.4691 60.0022 32.0000 1.9955 1.9965 419.9218 420.1842 0.0392 -1.0000 -1.0000 1345423 1579612431.40 151.4691 60.0022 32.0000 1.9954 1.9964 420.1310 420.3934 0.0392 -1.0000 -1.0000 1345501 1579612431.50 151.4691 60.0022 32.0000 1.9953 1.9963 420.0606 420.3236 0.0393 -1.0000 -1.0000 1345564 1579612431.60 151.4691 60.0022 32.0000 1.9962 1.9972 419.8451 420.1088 0.0394 -1.0000 -1.0000 1345626 1579612431.70 151.4691 60.0022 32.0000 1.9970 1.9980 419.8522 420.1157 0.0394 -1.0000 -1.0000 1345689 1579612431.80 151.4594 60.0022 32.0000 1.9957 1.9968 419.9413 420.2043 0.0393 -1.0000 -1.0000 1345751 1579612431.90 151.4573 60.0022 32.0000 1.9950 1.9961 420.0387 420.3016 0.0393 -1.0000 -1.0000 1345814 1579612432.00 151.4573 60.0022 32.0000 1.9956 1.9966 419.9750 420.2376 0.0393 -1.0000 -1.0000 1345892 1579612432.10 151.4573 60.0022 32.0000 1.9965 1.9975 419.9006 420.1633 0.0392 -1.0000 -1.0000 1345954 1579612432.20 151.4573 60.0022 32.0000 1.9960 1.9970 419.7467 420.0089 0.0392 -1.0000 -1.0000 1346376 1579612432.30 151.4573 60.0022 32.0000 1.9953 1.9963 420.1197 420.3824 0.0392 -1.0000 -1.0000 1346454 1579612432.40 151.5264 60.0022 32.0000 1.9959 1.9969 420.0084 420.2708 0.0392 -1.0000 -1.0000 1346517 1579612432.50 151.5264 60.0022 32.0000 1.9957 1.9967 419.9696 420.2325 0.0393 -1.0000 -1.0000 1346579 1579612432.60 151.5264 60.0022 32.0000 1.9959 1.9969 419.8789 420.1414 0.0392 -1.0000 -1.0000 1346657 1579612432.70 151.5264 60.0022 32.0000 1.9955 1.9965 419.8794 420.1418 0.0392 -1.0000 -1.0000 1346876 1579612432.80 151.5264 60.0022 32.0000 1.9951 1.9962 420.0516 420.3141 0.0392 -1.0000 -1.0000 1346939 1579612432.90 151.5264 60.0022 32.0000 1.9946 1.9956 420.0310 420.2937 0.0392 -1.0000 -1.0000 1347017 1579612433.00 151.4976 60.0022 32.0000 1.9957 1.9967 419.9486 420.2120 0.0394 -1.0000 -1.0000 1347079 1579612433.10 151.4841 60.0022 32.0000 1.9960 1.9970 419.7572 420.0193 0.0391 -1.0000 -1.0000 1347142 1579612433.20 151.4841 60.0022 32.0000 1.9957 1.9967 419.7903 420.0526 0.0392 -1.0000 -1.0000 1347376 1579612433.30 151.4841 60.0022 32.0000 1.9955 1.9965 419.9042 420.1666 0.0392 -1.0000 -1.0000 1347439 1579612433.40 151.4841 60.0022 32.0000 1.9953 1.9963 419.9754 420.2385 0.0394 -1.0000 -1.0000 1347517 1579612433.50 151.4841 60.0022 32.0000 1.9955 1.9966 419.9505 420.2144 0.0394 -1.0000 -1.0000 1347579 1579612433.60 151.4534 60.0022 32.0000 1.9972 1.9982 419.8335 420.0961 0.0392 -1.0000 -1.0000 1347642 1579612433.70 151.4534 60.0022 32.0000 1.9955 1.9965 419.7560 420.0174 0.0391 -1.0000 -1.0000 1347876 1579612433.80 151.4534 60.0022 32.0000 1.9953 1.9964 420.0065 420.2694 0.0393 -1.0000 -1.0000 1347939 1579612433.90 151.4534 60.0022 32.0000 1.9951 1.9962 420.0536 420.3164 0.0392 -1.0000 -1.0000 1348001 1579612434.00 151.4534 60.0022 32.0000 1.9956 1.9966 420.0127 420.2758 0.0393 -1.0000 -1.0000 1348079 1579612434.10 151.4644 60.0022 32.0000 1.9960 1.9970 419.9446 420.2070 0.0391 -1.0000 -1.0000 1348142 1579612434.20 151.4682 60.0022 32.0000 1.9971 1.9981 419.8127 420.0747 0.0392 -1.0000 -1.0000 1348626 1579612434.30 151.4682 60.0022 32.0000 1.9971 1.9981 419.8377 420.1002 0.0393 -1.0000 -1.0000 1348704 1579612434.40 151.4682 60.0022 32.0000 1.9963 1.9973 419.8655 420.1287 0.0393 -1.0000 -1.0000 1348767 1579612434.50 151.4682 60.0022 32.0000 1.9960 1.9970 420.0200 420.2829 0.0393 -1.0000 -1.0000 1348829 1579612434.60 151.4682 60.0022 32.0000 1.9958 1.9968 419.9283 420.1920 0.0394 -1.0000 -1.0000 1348892 1579612434.70 151.5206 60.0020 32.0000 1.9956 1.9966 419.8216 420.0850 0.0394 -1.0000 -1.0000 1349126 1579612434.80 151.5206 60.0020 32.0000 1.9960 1.9970 419.7540 420.0173 0.0393 -1.0000 -1.0000 1349189 1579612434.90 151.5206 60.0020 32.0000 1.9956 1.9966 419.8917 420.1550 0.0393 -1.0000 -1.0000 1349267 1579612435.00 151.5206 60.0020 32.0000 1.9962 1.9973 419.9148 420.1776 0.0392 -1.0000 -1.0000 1349329 1579612435.10 151.5206 60.0020 32.0000 1.9956 1.9967 419.9578 420.2200 0.0392 -1.0000 -1.0000 1349392 1579612435.20 151.5206 60.0020 32.0000 1.9970 1.9980 419.9474 420.2102 0.0393 -1.0000 -1.0000 1349454 1579612435.30 151.5374 60.0020 32.0000 1.9961 1.9971 419.8458 420.1077 0.0391 -1.0000 -1.0000 1349517 1579612435.40 151.5374 60.0020 32.0000 1.9961 1.9972 419.7711 420.0347 0.0393 -1.0000 -1.0000 1349595 1579612435.50 151.5374 60.0020 32.0000 1.9953 1.9963 419.8823 420.1442 0.0392 -1.0000 -1.0000 1349657 1579612435.60 151.5374 60.0020 32.0000 1.9945 1.9955 419.9122 420.1750 0.0393 -1.0000 -1.0000 1349720 1579612435.70 151.5374 60.0020 32.0000 1.9953 1.9963 419.8010 420.0645 0.0394 -1.0000 -1.0000 1349907 1579612435.80 151.5374 60.0020 32.0000 1.9951 1.9961 419.7945 420.0572 0.0393 -1.0000 -1.0000 1349970 1579612435.90 151.4891 60.0020 32.0000 1.9956 1.9967 419.8145 420.0772 0.0392 -1.0000 -1.0000 1350033 1579612436.00 151.4891 60.0020 32.0000 1.9947 1.9957 420.0414 420.3046 0.0393 -1.0000 -1.0000 1350110 1579612436.10 151.4891 60.0020 32.0000 1.9948 1.9959 420.0684 420.3311 0.0393 -1.0000 -1.0000 1350173 1579612436.20 151.4891 60.0020 32.0000 1.9951 1.9961 420.0670 420.3304 0.0393 -1.0000 -1.0000 1350407 1579612436.30 151.4891 60.0020 32.0000 1.9961 1.9971 419.9199 420.1825 0.0392 -1.0000 -1.0000 1350486 1579612436.40 151.4694 60.0020 32.0000 1.9962 1.9972 419.7564 420.0192 0.0393 -1.0000 -1.0000 1350548 1579612436.50 151.4694 60.0020 32.0000 1.9954 1.9965 419.8076 420.0695 0.0391 -1.0000 -1.0000 1350610 1579612436.60 151.4694 60.0020 32.0000 1.9949 1.9959 419.9507 420.2133 0.0393 -1.0000 -1.0000 1350673 1579612436.70 151.4694 60.0020 32.0000 1.9956 1.9966 419.9070 420.1701 0.0393 -1.0000 -1.0000 1350736 1579612436.80 151.4694 60.0020 32.0000 1.9962 1.9972 419.7715 420.0349 0.0394 -1.0000 -1.0000 1350876 1579612436.90 151.4694 60.0020 32.0000 1.9957 1.9967 419.7367 419.9985 0.0392 -1.0000 -1.0000 1350954 1579612437.00 151.4694 60.0020 32.0000 1.9956 1.9966 419.9016 420.1651 0.0394 -1.0000 -1.0000 1351017 1579612437.10 151.4521 60.0020 32.0000 1.9948 1.9958 420.0325 420.2962 0.0394 -1.0000 -1.0000 1351079 1579612437.20 151.3926 60.0020 32.0000 1.9959 1.9970 419.9979 420.2616 0.0394 -1.0000 -1.0000 1351142 1579612437.30 151.3926 60.0020 32.0000 1.9947 1.9957 419.9559 420.2191 0.0393 -1.0000 -1.0000 1351923 1579612437.40 151.3926 60.0020 32.0000 1.9953 1.9964 419.9155 420.1787 0.0394 -1.0000 -1.0000 1352001 1579612437.50 151.3926 60.0020 32.0000 1.9954 1.9964 419.7949 420.0586 0.0394 -1.0000 -1.0000 1352064 1579612437.60 151.3926 60.0020 32.0000 1.9951 1.9961 419.8612 420.1241 0.0392 -1.0000 -1.0000 1352126 1579612437.70 151.5614 60.0020 32.0000 1.9945 1.9955 420.0265 420.2899 0.0394 -1.0000 -1.0000 1352189 1579612437.80 151.5614 60.0020 32.0000 1.9956 1.9966 419.8667 420.1304 0.0394 -1.0000 -1.0000 1352376 1579612437.90 151.5614 60.0020 32.0000 1.9958 1.9968 419.8272 420.0905 0.0393 -1.0000 -1.0000 1352439 1579612438.00 151.5614 60.0020 32.0000 1.9959 1.9969 419.7131 419.9748 0.0392 -1.0000 -1.0000 1352517 1579612438.10 151.5614 60.0020 32.0000 1.9951 1.9961 419.7915 420.0548 0.0394 -1.0000 -1.0000 1352579 1579612438.20 151.5506 60.0020 32.0000 1.9952 1.9963 419.9877 420.2511 0.0393 -1.0000 -1.0000 1352642 1579612438.30 151.5473 60.0020 32.0000 1.9951 1.9961 419.8499 420.1127 0.0393 -1.0000 -1.0000 1352720 1579612438.40 151.5473 60.0020 32.0000 1.9955 1.9966 419.7189 419.9824 0.0394 -1.0000 -1.0000 1352782 1579612438.50 151.5473 60.0020 32.0000 1.9953 1.9963 419.7227 419.9857 0.0393 -1.0000 -1.0000 1352845 1579612438.60 151.5473 60.0020 32.0000 1.9951 1.9962 419.9935 420.2568 0.0393 -1.0000 -1.0000 1352923 1579612438.70 151.5473 60.0020 32.0000 1.9949 1.9959 419.9448 420.2075 0.0393 -1.0000 -1.0000 1352986 1579612438.80 151.5405 60.0020 32.0000 1.9956 1.9966 419.9643 420.2282 0.0394 -1.0000 -1.0000 1353048 1579612438.90 151.4795 60.0020 32.0000 1.9959 1.9969 419.9211 420.1832 0.0392 -1.0000 -1.0000 1353110 1579612439.00 151.4795 60.0020 32.0000 1.9955 1.9965 419.8596 420.1228 0.0394 -1.0000 -1.0000 1353173 1579612439.10 151.4795 60.0020 32.0000 1.9951 1.9961 419.9075 420.1717 0.0395 -1.0000 -1.0000 1353236 1579612439.20 151.4795 60.0020 32.0000 1.9946 1.9957 420.0205 420.2840 0.0394 -1.0000 -1.0000 1353314 1579612439.30 151.4795 60.0020 32.0000 1.9947 1.9957 419.8937 420.1569 0.0394 -1.0000 -1.0000 1353689 1579612439.40 151.4795 60.0020 32.0000 1.9961 1.9972 419.8052 420.0692 0.0395 -1.0000 -1.0000 1353767 1579612439.50 151.4794 60.0018 32.0000 1.9964 1.9974 419.7947 420.0572 0.0393 -1.0000 -1.0000 1353830 1579612439.60 151.5352 60.0015 32.0000 1.9955 1.9965 419.8463 420.1091 0.0393 -1.0000 -1.0000 1353892 1579612439.70 151.5352 60.0015 32.0000 1.9955 1.9965 419.9641 420.2273 0.0393 -1.0000 -1.0000 1353970 1579612439.80 151.5352 60.0015 32.0000 1.9962 1.9972 420.0125 420.2759 0.0393 -1.0000 -1.0000 1354033 1579612439.90 151.5352 60.0015 32.0000 1.9950 1.9961 419.9639 420.2270 0.0393 -1.0000 -1.0000 1354095 1579612440.00 151.5352 60.0015 32.0000 1.9959 1.9969 419.9049 420.1686 0.0394 -1.0000 -1.0000 1354157 1579612440.10 151.5352 60.0015 32.0000 1.9949 1.9959 419.8981 420.1619 0.0394 -1.0000 -1.0000 1354236 1579612440.20 151.5352 60.0015 32.0000 1.9952 1.9962 420.0457 420.3098 0.0395 -1.0000 -1.0000 1354298 1579612440.30 151.5352 60.0015 32.0000 1.9954 1.9965 420.0044 420.2691 0.0395 -1.0000 -1.0000 1354360 1579612440.40 151.5352 60.0015 32.0000 1.9960 1.9970 419.9380 420.2019 0.0395 -1.0000 -1.0000 1354423 1579612440.50 151.5352 60.0015 32.0000 1.9963 1.9973 419.7478 420.0116 0.0394 -1.0000 -1.0000 1354486 1579612440.60 151.5250 60.0015 32.0000 1.9955 1.9965 419.8790 420.1416 0.0393 -1.0000 -1.0000 1354564 1579612440.70 151.5129 60.0015 32.0000 1.9946 1.9956 419.9172 420.1810 0.0394 -1.0000 -1.0000 1354626 1579612440.80 151.5129 60.0015 32.0000 1.9956 1.9966 419.9165 420.1801 0.0394 -1.0000 -1.0000 1354689 1579612440.90 151.5129 60.0015 32.0000 1.9959 1.9969 419.8074 420.0704 0.0393 -1.0000 -1.0000 1355142 1579612441.00 151.5129 60.0015 32.0000 1.9964 1.9974 419.7683 420.0315 0.0393 -1.0000 -1.0000 1355204 1579612441.10 151.5129 60.0015 32.0000 1.9959 1.9969 419.7924 420.0551 0.0393 -1.0000 -1.0000 1355267 1579612441.20 151.5129 60.0015 32.0000 1.9955 1.9965 419.9259 420.1891 0.0393 -1.0000 -1.0000 1355345 1579612441.30 151.5129 60.0015 32.0000 1.9952 1.9962 419.9931 420.2565 0.0394 -1.0000 -1.0000 1355407 1579612441.40 151.5129 60.0015 32.0000 1.9963 1.9973 419.8101 420.0737 0.0394 -1.0000 -1.0000 1355907 1579612441.50 151.5129 60.0015 32.0000 1.9960 1.9971 419.7691 420.0327 0.0394 -1.0000 -1.0000 1355970 1579612441.60 151.5129 60.0015 32.0000 1.9951 1.9961 419.9880 420.2513 0.0394 -1.0000 -1.0000 1356033 1579612441.70 151.4522 60.0015 32.0000 1.9948 1.9958 419.9133 420.1774 0.0395 -1.0000 -1.0000 1356110 1579612441.80 151.4472 60.0015 32.0000 1.9958 1.9969 419.8319 420.0961 0.0395 -1.0000 -1.0000 1356173 1579612441.90 151.4472 60.0015 32.0000 1.9965 1.9975 419.8755 420.1393 0.0394 -1.0000 -1.0000 1356236 1579612442.00 151.4472 60.0015 32.0000 1.9959 1.9969 419.9848 420.2479 0.0393 -1.0000 -1.0000 1356298 1579612442.10 151.4472 60.0015 32.0000 1.9952 1.9962 419.9944 420.2580 0.0394 -1.0000 -1.0000 1356376 1579612442.20 151.4573 60.0015 32.0000 1.9955 1.9965 420.0384 420.3011 0.0393 -1.0000 -1.0000 1356439 1579612442.30 151.6043 60.0015 32.0000 1.9964 1.9974 419.9404 420.2037 0.0394 -1.0000 -1.0000 1356517 1579612442.40 151.6043 60.0015 32.0000 1.9961 1.9971 419.8739 420.1369 0.0393 -1.0000 -1.0000 1356642 1579612442.50 151.6043 60.0015 32.0000 1.9960 1.9970 419.9129 420.1754 0.0393 -1.0000 -1.0000 1356704 1579612442.60 151.6043 60.0015 32.0000 1.9955 1.9966 420.0187 420.2821 0.0395 -1.0000 -1.0000 1356767 1579612442.70 151.6043 60.0015 32.0000 1.9961 1.9971 419.9359 420.1995 0.0394 -1.0000 -1.0000 1356829 1579612442.80 151.6043 60.0015 32.0000 1.9962 1.9972 419.8304 420.0933 0.0393 -1.0000 -1.0000 1356892 1579612442.90 151.4917 60.0015 32.0000 1.9960 1.9971 419.8636 420.1273 0.0394 -1.0000 -1.0000 1357392 1579612443.00 151.4917 60.0015 32.0000 1.9950 1.9960 420.0033 420.2669 0.0393 -1.0000 -1.0000 1357454 1579612443.10 151.4917 60.0015 32.0000 1.9946 1.9956 419.9668 420.2293 0.0393 -1.0000 -1.0000 1357517 1579612443.20 151.4917 60.0015 32.0000 1.9952 1.9963 419.9577 420.2214 0.0394 -1.0000 -1.0000 1357595 1579612443.30 151.4106 60.0015 32.0000 1.9953 1.9963 419.8838 420.1468 0.0393 -1.0000 -1.0000 1357657 1579612443.40 151.4106 60.0015 32.0000 1.9965 1.9975 419.8735 420.1372 0.0394 -1.0000 -1.0000 1357720 1579612443.50 151.4106 60.0015 32.0000 1.9953 1.9963 419.9715 420.2354 0.0394 -1.0000 -1.0000 1357782 1579612443.60 151.4106 60.0015 32.0000 1.9954 1.9964 419.9427 420.2069 0.0395 -1.0000 -1.0000 1357845 1579612443.70 151.4106 60.0015 32.0000 1.9957 1.9967 419.8944 420.1582 0.0395 -1.0000 -1.0000 1357923 1579612443.80 151.4106 60.0015 32.0000 1.9961 1.9971 419.6904 419.9541 0.0394 -1.0000 -1.0000 1357986 1579612443.90 151.4106 60.0015 32.0000 1.9955 1.9965 419.7305 419.9934 0.0393 -1.0000 -1.0000 1358048 1579612444.00 151.4106 60.0015 32.0000 1.9960 1.9971 419.9854 420.2489 0.0394 -1.0000 -1.0000 1358126 1579612444.10 151.5025 60.0015 32.0000 1.9958 1.9968 420.0753 420.3388 0.0393 -1.0000 -1.0000 1358189 1579612444.20 151.5034 60.0015 32.0000 1.9955 1.9965 419.9056 420.1700 0.0395 -1.0000 -1.0000 1358251 1579612444.30 151.5034 60.0015 32.0000 1.9960 1.9970 419.7505 420.0143 0.0395 -1.0000 -1.0000 1358314 1579612444.40 151.5034 60.0015 32.0000 1.9963 1.9973 419.8325 420.0966 0.0394 -1.0000 -1.0000 1358376 1579612444.50 151.5034 60.0015 32.0000 1.9958 1.9968 419.9508 420.2136 0.0393 -1.0000 -1.0000 1358876 1579612444.60 151.5034 60.0015 32.0000 1.9958 1.9968 419.8541 420.1177 0.0394 -1.0000 -1.0000 1358939 1579612444.70 151.5409 60.0017 32.0000 1.9963 1.9973 419.6988 419.9622 0.0394 -1.0000 -1.0000 1359001 1579612444.80 151.5409 60.0017 32.0000 1.9962 1.9972 419.8180 420.0815 0.0394 -1.0000 -1.0000 1359064 1579612444.90 151.5409 60.0017 32.0000 1.9958 1.9968 419.9967 420.2606 0.0393 -1.0000 -1.0000 1359142 1579612445.00 151.5409 60.0017 32.0000 1.9956 1.9966 419.9428 420.2057 0.0394 -1.0000 -1.0000 1359204 1579612445.10 151.5409 60.0017 32.0000 1.9956 1.9967 420.0024 420.2661 0.0394 -1.0000 -1.0000 1359267 1579612445.20 151.5453 60.0017 32.0000 1.9951 1.9961 419.8124 420.0753 0.0393 -1.0000 -1.0000 1359345 1579612445.30 151.5720 60.0017 32.0000 1.9958 1.9968 419.7647 420.0270 0.0391 -1.0000 -1.0000 1359407 1579612445.40 151.5720 60.0017 32.0000 1.9963 1.9973 419.7985 420.0629 0.0395 -1.0000 -1.0000 1359486 1579612445.50 151.5720 60.0017 32.0000 1.9962 1.9972 419.9787 420.2429 0.0395 -1.0000 -1.0000 1359548 1579612445.60 151.5720 60.0017 32.0000 1.9951 1.9961 420.0179 420.2806 0.0392 -1.0000 -1.0000 1359610 1579612445.70 151.5720 60.0017 32.0000 1.9959 1.9969 419.8464 420.1092 0.0393 -1.0000 -1.0000 1359673 1579612445.80 151.5720 60.0017 32.0000 1.9964 1.9975 419.7645 420.0273 0.0393 -1.0000 -1.0000 1359736 1579612445.90 151.5720 60.0017 32.0000 1.9947 1.9957 419.8279 420.0911 0.0393 -1.0000 -1.0000 1359798 1579612446.00 151.4569 60.0017 32.0000 1.9957 1.9967 419.9912 420.2554 0.0394 -1.0000 -1.0000 1359876 1579612446.10 151.4377 60.0017 32.0000 1.9960 1.9970 419.8692 420.1320 0.0393 -1.0000 -1.0000 1359939 1579612446.20 151.4377 60.0017 32.0000 1.9958 1.9968 419.8158 420.0785 0.0392 -1.0000 -1.0000 1400001 1579612446.30 151.4377 60.0017 32.0000 1.9962 1.9972 419.7806 420.0421 0.0392 -1.0000 -1.0000 1400079 1579612446.40 151.4377 60.0017 32.0000 1.9956 1.9966 419.8659 420.1294 0.0394 -1.0000 -1.0000 1400142 1579612446.50 151.4846 60.0017 32.0000 1.9951 1.9962 420.0935 420.3565 0.0392 -1.0000 -1.0000 1400626 1579612446.60 151.4846 60.0017 32.0000 1.9951 1.9961 420.0197 420.2831 0.0394 -1.0000 -1.0000 1400689 1579612446.70 151.4846 60.0017 32.0000 1.9962 1.9973 419.8798 420.1428 0.0393 -1.0000 -1.0000 1400751 1579612446.80 151.4846 60.0017 32.0000 1.9961 1.9971 419.8263 420.0896 0.0394 -1.0000 -1.0000 1400814 1579612446.90 151.4846 60.0017 32.0000 1.9955 1.9966 420.0158 420.2796 0.0394 -1.0000 -1.0000 1400892 1579612447.00 151.4846 60.0017 32.0000 1.9955 1.9965 419.9609 420.2242 0.0393 -1.0000 -1.0000 1401110 1579612447.10 151.4846 60.0017 32.0000 1.9963 1.9973 419.8469 420.1099 0.0393 -1.0000 -1.0000 1401173 1579612447.20 151.4846 60.0017 32.0000 1.9966 1.9976 419.8500 420.1142 0.0394 -1.0000 -1.0000 1401251 1579612447.30 151.4846 60.0017 32.0000 1.9963 1.9974 419.8574 420.1201 0.0392 -1.0000 -1.0000 1401314 1579612447.40 151.4846 60.0017 32.0000 1.9959 1.9969 419.9256 420.1885 0.0393 -1.0000 -1.0000 1401392 1579612447.50 151.4846 60.0017 32.0000 1.9958 1.9968 420.0140 420.2775 0.0393 -1.0000 -1.0000 1401626 1579612447.60 151.4846 60.0017 32.0000 1.9967 1.9977 419.8886 420.1513 0.0393 -1.0000 -1.0000 1401704 1579612447.70 151.5757 60.0017 32.0000 1.9966 1.9976 419.8253 420.0874 0.0392 -1.0000 -1.0000 1401767 1579612447.80 151.5757 60.0017 32.0000 1.9961 1.9972 419.8133 420.0755 0.0392 -1.0000 -1.0000 1401829 1579612447.90 151.5757 60.0017 32.0000 1.9953 1.9964 419.9510 420.2143 0.0394 -1.0000 -1.0000 1401892 1579612448.00 151.5757 60.0017 32.0000 1.9957 1.9967 419.9837 420.2479 0.0395 -1.0000 -1.0000 1402220 1579612448.10 151.5757 60.0017 32.0000 1.9956 1.9967 419.7600 420.0237 0.0394 -1.0000 -1.0000 1402282 1579612448.20 151.4545 60.0017 32.0000 1.9963 1.9973 419.7949 420.0578 0.0393 -1.0000 -1.0000 1402345 1579612448.30 151.4434 60.0017 32.0000 1.9956 1.9966 419.9482 420.2118 0.0394 -1.0000 -1.0000 1402407 1579612448.40 151.4434 60.0017 32.0000 1.9954 1.9965 420.0357 420.2982 0.0392 -1.0000 -1.0000 1402470 1579612448.50 151.4434 60.0017 32.0000 1.9954 1.9964 420.0046 420.2684 0.0395 -1.0000 -1.0000 1402532 1579612448.60 151.4434 60.0017 32.0000 1.9955 1.9965 420.0339 420.2978 0.0394 -1.0000 -1.0000 1403173 1579612448.70 151.4434 60.0017 32.0000 1.9956 1.9966 419.8348 420.0978 0.0394 -1.0000 -1.0000 1403236 1579612448.80 151.4976 60.0017 32.0000 1.9959 1.9970 419.8739 420.1369 0.0392 -1.0000 -1.0000 1403298 1579612448.90 151.4976 60.0017 32.0000 1.9955 1.9965 420.0261 420.2881 0.0392 -1.0000 -1.0000 1403376 1579612449.00 151.4976 60.0017 32.0000 1.9956 1.9966 419.9906 420.2540 0.0394 -1.0000 -1.0000 1403439 1579612449.10 151.4976 60.0017 32.0000 1.9960 1.9970 419.7622 420.0261 0.0395 -1.0000 -1.0000 1403501 1579612449.20 151.4976 60.0017 32.0000 1.9964 1.9974 419.8772 420.1401 0.0392 -1.0000 -1.0000 1403579 1579612449.30 151.5662 60.0017 32.0000 1.9955 1.9966 420.0773 420.3402 0.0393 -1.0000 -1.0000 1403642 1579612449.40 151.5662 60.0017 32.0000 1.9954 1.9964 420.0225 420.2854 0.0392 -1.0000 -1.0000 1403704 1579612449.50 151.5662 60.0017 32.0000 1.9959 1.9969 419.9190 420.1827 0.0395 -1.0000 -1.0000 1403767 1579612449.60 151.5662 60.0017 32.0000 1.9965 1.9976 419.8711 420.1341 0.0393 -1.0000 -1.0000 1403830 1579612449.70 151.5662 60.0017 32.0000 1.9964 1.9974 419.7799 420.0431 0.0394 -1.0000 -1.0000 1403907 1579612449.80 151.5566 60.0017 32.0000 1.9954 1.9964 420.0041 420.2671 0.0393 -1.0000 -1.0000 1403970 1579612449.90 151.4406 60.0018 32.0000 1.9951 1.9962 420.0377 420.2997 0.0391 -1.0000 -1.0000 1404033 1579612450.00 151.4406 60.0018 32.0000 1.9956 1.9967 419.9922 420.2556 0.0394 -1.0000 -1.0000 1404110 1579612450.10 151.4406 60.0018 32.0000 1.9952 1.9962 419.9121 420.1767 0.0395 -1.0000 -1.0000 1404173 1579612450.20 151.4406 60.0018 32.0000 1.9951 1.9961 419.7984 420.0616 0.0394 -1.0000 -1.0000 1404236 1579612450.30 151.4406 60.0018 32.0000 1.9949 1.9960 419.9305 420.1933 0.0392 -1.0000 -1.0000 1404298 1579612450.40 151.4406 60.0018 32.0000 1.9951 1.9962 419.9576 420.2213 0.0394 -1.0000 -1.0000 1404360 1579612450.50 151.4406 60.0018 32.0000 1.9960 1.9970 419.9888 420.2516 0.0393 -1.0000 -1.0000 1404423 1579612450.60 151.4406 60.0018 32.0000 1.9963 1.9974 419.8979 420.1607 0.0392 -1.0000 -1.0000 1404673 1579612450.70 151.4406 60.0018 32.0000 1.9964 1.9974 419.7523 420.0149 0.0392 -1.0000 -1.0000 1404736 1579612450.80 151.4406 60.0018 32.0000 1.9964 1.9974 419.7922 420.0545 0.0392 -1.0000 -1.0000 1404798 1579612450.90 151.4406 60.0018 32.0000 1.9955 1.9965 420.0243 420.2870 0.0392 -1.0000 -1.0000 1404860 1579612451.00 151.4406 60.0018 32.0000 1.9960 1.9970 420.0341 420.2978 0.0393 -1.0000 -1.0000 1404923 1579612451.10 151.4406 60.0018 32.0000 1.9965 1.9975 419.9087 420.1708 0.0392 -1.0000 -1.0000 1405470 1579612451.20 151.4406 60.0018 32.0000 1.9970 1.9980 419.8419 420.1049 0.0393 -1.0000 -1.0000 1405548 1579612451.30 151.4406 60.0018 32.0000 1.9962 1.9972 420.0154 420.2781 0.0392 -1.0000 -1.0000 1405595 1579612451.40 151.4406 60.0018 32.0000 1.9951 1.9961 420.0566 420.3192 0.0392 -1.0000 -1.0000 1405673 1579612451.50 151.4406 60.0018 32.0000 1.9955 1.9965 420.0105 420.2730 0.0392 -1.0000 -1.0000 1405736 1579612451.60 151.4994 60.0018 32.0000 1.9963 1.9973 419.9429 420.2058 0.0393 -1.0000 -1.0000 1405798 1579612451.70 151.4585 60.0018 32.0000 1.9977 1.9987 419.7657 420.0279 0.0392 -1.0000 -1.0000 1405876 1579612451.80 151.4585 60.0018 32.0000 1.9968 1.9979 419.8262 420.0890 0.0393 -1.0000 -1.0000 1405939 1579612451.90 151.4585 60.0018 32.0000 1.9960 1.9970 419.9141 420.1757 0.0392 -1.0000 -1.0000 1406001 1579612452.00 151.4585 60.0018 32.0000 1.9960 1.9971 419.9826 420.2460 0.0393 -1.0000 -1.0000 1406079 1579612452.10 151.4585 60.0018 32.0000 1.9961 1.9971 419.8447 420.1078 0.0393 -1.0000 -1.0000 1406376 1579612452.20 151.5304 60.0018 32.0000 1.9964 1.9974 419.7429 420.0045 0.0391 -1.0000 -1.0000 1406439 1579612452.30 151.5349 60.0018 32.0000 1.9967 1.9977 419.8729 420.1360 0.0394 -1.0000 -1.0000 1406501 1579612452.40 151.5349 60.0018 32.0000 1.9964 1.9974 420.0194 420.2830 0.0393 -1.0000 -1.0000 1406564 1579612452.50 151.5349 60.0018 32.0000 1.9956 1.9966 420.0336 420.2958 0.0392 -1.0000 -1.0000 1406626 1579612452.60 151.5349 60.0018 32.0000 1.9960 1.9971 419.8221 420.0847 0.0393 -1.0000 -1.0000 1406704 1579612452.70 151.5199 60.0018 32.0000 1.9957 1.9967 419.8247 420.0877 0.0393 -1.0000 -1.0000 1406767 1579612452.80 151.4692 60.0018 32.0000 1.9955 1.9965 419.9334 420.1957 0.0393 -1.0000 -1.0000 1406829 1579612452.90 151.4692 60.0018 32.0000 1.9959 1.9969 419.9233 420.1865 0.0393 -1.0000 -1.0000 1406907 1579612453.00 151.4692 60.0018 32.0000 1.9959 1.9970 419.8943 420.1572 0.0393 -1.0000 -1.0000 1406970 1579612453.10 151.4692 60.0018 32.0000 1.9967 1.9977 419.8360 420.0988 0.0393 -1.0000 -1.0000 1407032 1579612453.20 151.4692 60.0018 32.0000 1.9963 1.9973 419.7176 419.9796 0.0391 -1.0000 -1.0000 1407189 1579612453.30 151.4692 60.0018 32.0000 1.9958 1.9968 419.9006 420.1620 0.0391 -1.0000 -1.0000 1407236 1579612453.40 151.4692 60.0018 32.0000 1.9962 1.9972 420.0951 420.3569 0.0392 -1.0000 -1.0000 1407314 1579612453.50 151.4692 60.0018 32.0000 1.9962 1.9973 419.9573 420.2201 0.0393 -1.0000 -1.0000 1407376 1579612453.60 151.4692 60.0018 32.0000 1.9962 1.9972 419.7979 420.0588 0.0390 -1.0000 -1.0000 1407439 1579612453.70 151.4692 60.0018 32.0000 1.9969 1.9979 419.7528 420.0155 0.0393 -1.0000 -1.0000 1407517 1579612453.80 151.5266 60.0018 32.0000 1.9956 1.9967 419.9185 420.1818 0.0393 -1.0000 -1.0000 1407579 1579612453.90 151.5575 60.0018 32.0000 1.9959 1.9969 420.1222 420.3852 0.0393 -1.0000 -1.0000 1407642 1579612454.00 151.5575 60.0018 32.0000 1.9959 1.9969 420.0446 420.3067 0.0391 -1.0000 -1.0000 1407704 1579612454.10 151.5575 60.0018 32.0000 1.9965 1.9976 419.9009 420.1619 0.0390 -1.0000 -1.0000 1407767 1579612454.20 151.5575 60.0018 32.0000 1.9971 1.9981 419.8164 420.0784 0.0392 -1.0000 -1.0000 1407954 1579612454.30 151.5575 60.0018 32.0000 1.9956 1.9966 419.9087 420.1712 0.0392 -1.0000 -1.0000 1408033 1579612454.40 151.5562 60.0018 32.0000 1.9950 1.9960 420.0081 420.2707 0.0393 -1.0000 -1.0000 1408095 1579612454.50 151.5562 60.0018 32.0000 1.9953 1.9964 420.0442 420.3069 0.0393 -1.0000 -1.0000 1408157 1579612454.60 151.5562 60.0018 32.0000 1.9959 1.9969 419.9469 420.2108 0.0394 -1.0000 -1.0000 1408220 1579612454.70 151.5562 60.0018 32.0000 1.9967 1.9977 419.8130 420.0754 0.0391 -1.0000 -1.0000 1409110 1579612454.80 151.5562 60.0018 32.0000 1.9947 1.9958 420.0060 420.2690 0.0394 -1.0000 -1.0000 1409173 1579612454.90 151.5562 60.0018 32.0000 1.9945 1.9955 420.0184 420.2812 0.0393 -1.0000 -1.0000 1409251 1579612455.00 151.5562 60.0018 32.0000 1.9957 1.9967 419.9030 420.1665 0.0394 -1.0000 -1.0000 1409314 1579612455.10 151.5562 60.0018 32.0000 1.9956 1.9967 419.8334 420.0958 0.0392 -1.0000 -1.0000 1409376 1579612455.20 151.5558 60.0018 32.0000 1.9960 1.9971 419.7899 420.0536 0.0393 -1.0000 -1.0000 1409454 1579612455.30 151.5751 60.0025 32.0000 1.9956 1.9967 419.8082 420.0699 0.0391 -1.0000 -1.0000 1409517 1579612455.40 151.5751 60.0025 32.0000 1.9951 1.9961 419.9162 420.1776 0.0391 -1.0000 -1.0000 1409595 1579612455.50 151.5751 60.0025 32.0000 1.9957 1.9967 419.9634 420.2254 0.0391 -1.0000 -1.0000 1409657 1579612455.60 151.5336 60.0025 32.0000 1.9956 1.9966 419.9582 420.2211 0.0393 -1.0000 -1.0000 1409720 1579612455.70 151.4794 60.0025 32.0000 1.9959 1.9969 419.9299 420.1917 0.0391 -1.0000 -1.0000 1409782 1579612455.80 151.4794 60.0025 32.0000 1.9959 1.9970 419.8932 420.1551 0.0391 -1.0000 -1.0000 1409860 1579612455.90 151.4794 60.0025 32.0000 1.9949 1.9959 419.9354 420.1971 0.0391 -1.0000 -1.0000 1409923 1579612456.00 151.4869 60.0025 32.0000 1.9949 1.9959 420.0385 420.3015 0.0393 -1.0000 -1.0000 1409986 1579612456.10 151.4869 60.0025 32.0000 1.9963 1.9973 419.9004 420.1629 0.0391 -1.0000 -1.0000 1410048 1579612456.20 151.4869 60.0025 32.0000 1.9964 1.9975 419.8056 420.0677 0.0393 -1.0000 -1.0000 1410189 1579612456.30 151.4869 60.0025 32.0000 1.9965 1.9975 419.9031 420.1650 0.0391 -1.0000 -1.0000 1410251 1579612456.40 151.4869 60.0025 32.0000 1.9956 1.9967 419.8373 420.0986 0.0391 -1.0000 -1.0000 1410314 1579612456.50 151.4869 60.0025 32.0000 1.9950 1.9960 420.0743 420.3361 0.0391 -1.0000 -1.0000 1410376 1579612456.60 151.4869 60.0025 32.0000 1.9953 1.9963 420.0367 420.2984 0.0391 -1.0000 -1.0000 1410454 1579612456.70 151.5177 60.0025 32.0000 1.9960 1.9970 419.8506 420.1128 0.0392 -1.0000 -1.0000 1410517 1579612456.80 151.5177 60.0025 32.0000 1.9964 1.9974 419.7748 420.0367 0.0391 -1.0000 -1.0000 1410892 1579612456.90 151.5177 60.0025 32.0000 1.9957 1.9967 420.0419 420.3037 0.0391 -1.0000 -1.0000 1410970 1579612457.00 151.5177 60.0025 32.0000 1.9951 1.9961 420.0108 420.2726 0.0391 -1.0000 -1.0000 1411032 1579612457.10 151.5177 60.0025 32.0000 1.9957 1.9967 419.9071 420.1687 0.0391 -1.0000 -1.0000 1411095 1579612457.20 151.5177 60.0025 32.0000 1.9964 1.9974 419.7516 420.0137 0.0392 -1.0000 -1.0000 1411173 1579612457.30 151.5177 60.0025 32.0000 1.9966 1.9976 419.8045 420.0665 0.0391 -1.0000 -1.0000 1411970 1579612457.40 151.5177 60.0025 32.0000 1.9957 1.9967 419.9290 420.1915 0.0392 -1.0000 -1.0000 1412048 1579612457.50 151.5177 60.0025 32.0000 1.9953 1.9963 420.0019 420.2637 0.0390 -1.0000 -1.0000 1412110 1579612457.60 151.5177 60.0025 32.0000 1.9956 1.9966 419.8892 420.1505 0.0391 -1.0000 -1.0000 1412173 1579612457.70 151.5257 60.0025 32.0000 1.9955 1.9966 419.7438 420.0062 0.0392 -1.0000 -1.0000 1412251 1579612457.80 151.5595 60.0025 32.0000 1.9956 1.9967 419.7333 419.9951 0.0392 -1.0000 -1.0000 1412314 1579612457.90 151.5840 60.0025 32.0000 1.9961 1.9971 419.8492 420.1103 0.0389 -1.0000 -1.0000 1412376 1579612458.00 151.4970 60.0025 32.0000 1.9952 1.9962 419.9080 420.1701 0.0393 -1.0000 -1.0000 1412439 1579612458.10 151.4970 60.0025 32.0000 1.9952 1.9963 419.7704 420.0327 0.0392 -1.0000 -1.0000 1412501 1579612458.20 151.4970 60.0025 32.0000 1.9958 1.9968 419.8049 420.0662 0.0391 -1.0000 -1.0000 1412564 1579612458.30 151.4951 60.0025 32.0000 1.9948 1.9959 419.8554 420.1165 0.0390 -1.0000 -1.0000 1412720 1579612458.40 151.4951 60.0025 32.0000 1.9947 1.9957 420.0230 420.2843 0.0391 -1.0000 -1.0000 1412782 1579612458.50 151.4951 60.0025 32.0000 1.9960 1.9970 419.9965 420.2591 0.0393 -1.0000 -1.0000 1412845 1579612458.60 151.4951 60.0025 32.0000 1.9959 1.9969 419.9542 420.2161 0.0391 -1.0000 -1.0000 1412923 1579612458.70 151.4951 60.0025 32.0000 1.9957 1.9968 419.8096 420.0716 0.0392 -1.0000 -1.0000 1412986 1579612458.80 151.4734 60.0025 32.0000 1.9957 1.9967 419.8357 420.0967 0.0389 -1.0000 -1.0000 1413048 1579612458.90 151.4734 60.0025 32.0000 1.9954 1.9965 419.9410 420.2032 0.0392 -1.0000 -1.0000 1413126 1579612459.00 151.4734 60.0025 32.0000 1.9960 1.9970 419.9648 420.2267 0.0391 -1.0000 -1.0000 1413220 1579612459.10 151.4734 60.0025 32.0000 1.9954 1.9965 419.9091 420.1706 0.0391 -1.0000 -1.0000 1413282 1579612459.20 151.4734 60.0025 32.0000 1.9966 1.9976 419.7683 420.0292 0.0390 -1.0000 -1.0000 1413345 1579612459.30 151.4734 60.0025 32.0000 1.9964 1.9974 419.8537 420.1155 0.0392 -1.0000 -1.0000 1413407 1579612459.40 151.4734 60.0025 32.0000 1.9952 1.9962 419.9215 420.1833 0.0391 -1.0000 -1.0000 1413486 1579612459.50 151.4734 60.0025 32.0000 1.9953 1.9963 420.0834 420.3456 0.0392 -1.0000 -1.0000 1413548 1579612459.60 151.4734 60.0025 32.0000 1.9953 1.9963 419.8734 420.1347 0.0391 -1.0000 -1.0000 1413611 1579612459.70 151.4734 60.0025 32.0000 1.9961 1.9971 419.7839 420.0453 0.0390 -1.0000 -1.0000 1413689 1579612459.80 151.4734 60.0025 32.0000 1.9957 1.9967 419.8466 420.1088 0.0391 -1.0000 -1.0000 1413751 1579612459.90 151.4734 60.0025 32.0000 1.9957 1.9967 420.0695 420.3302 0.0390 -1.0000 -1.0000 1413814 1579612460.00 151.5046 60.0025 32.0000 1.9953 1.9963 419.9568 420.2193 0.0392 -1.0000 -1.0000 1413892 1579612460.10 151.5057 60.0025 32.0000 1.9956 1.9966 419.9164 420.1773 0.0391 -1.0000 -1.0000 1413939 1579612460.20 151.5057 60.0025 32.0000 1.9959 1.9969 419.8536 420.1168 0.0393 -1.0000 -1.0000 1414017 1579612460.30 151.5018 60.0025 32.0000 1.9948 1.9958 419.9687 420.2313 0.0393 -1.0000 -1.0000 1414079 1579612460.40 151.5014 60.0025 32.0000 1.9952 1.9963 419.9979 420.2608 0.0393 -1.0000 -1.0000 1414173 1579612460.50 151.5014 60.0025 32.0000 1.9965 1.9975 419.8503 420.1125 0.0391 -1.0000 -1.0000 1414236 1579612460.60 151.5014 60.0025 32.0000 1.9965 1.9975 419.9035 420.1649 0.0391 -1.0000 -1.0000 1414314 1579612460.70 151.5014 60.0025 32.0000 1.9948 1.9958 419.9257 420.1888 0.0393 -1.0000 -1.0000 1414376 1579612460.80 151.5014 60.0025 32.0000 1.9957 1.9967 420.0136 420.2753 0.0391 -1.0000 -1.0000 1414454 1579612460.90 151.5014 60.0025 32.0000 1.9955 1.9965 420.1471 420.4091 0.0391 -1.0000 -1.0000 1414689 1579612461.00 151.5014 60.0025 32.0000 1.9964 1.9974 419.9048 420.1664 0.0391 -1.0000 -1.0000 1414751 1579612461.10 151.5014 60.0025 32.0000 1.9966 1.9976 419.8555 420.1167 0.0390 -1.0000 -1.0000 1414814 1579612461.20 151.5256 60.0025 32.0000 1.9966 1.9976 419.9250 420.1866 0.0391 -1.0000 -1.0000 1414892 1579612461.30 151.5256 60.0025 32.0000 1.9964 1.9974 419.9862 420.2475 0.0391 -1.0000 -1.0000 1414954 1579612461.40 151.5256 60.0025 32.0000 1.9964 1.9974 419.9899 420.2517 0.0391 -1.0000 -1.0000 1415407 1579612461.50 151.5256 60.0025 32.0000 1.9962 1.9973 419.9481 420.2099 0.0391 -1.0000 -1.0000 1415470 1579612461.60 151.5256 60.0025 32.0000 1.9962 1.9972 419.8323 420.0945 0.0392 -1.0000 -1.0000 1415533 1579612461.70 151.5256 60.0025 32.0000 1.9962 1.9972 419.9841 420.2450 0.0390 -1.0000 -1.0000 1415611 1579612461.80 151.5256 60.0025 32.0000 1.9950 1.9960 420.1717 420.4328 0.0390 -1.0000 -1.0000 1415673 1579612461.90 151.5256 60.0025 32.0000 1.9956 1.9966 420.0416 420.3034 0.0391 -1.0000 -1.0000 1416454 1579612462.00 151.5256 60.0025 32.0000 1.9956 1.9966 420.0652 420.3270 0.0391 -1.0000 -1.0000 1416532 1579612462.10 151.5256 60.0025 32.0000 1.9961 1.9972 419.8739 420.1358 0.0391 -1.0000 -1.0000 1416595 1579612462.20 151.5271 60.0025 32.0000 1.9961 1.9971 419.8256 420.0859 0.0390 -1.0000 -1.0000 1416657 1579612462.30 151.6000 60.0025 32.0000 1.9958 1.9968 419.9047 420.1672 0.0392 -1.0000 -1.0000 1416736 1579612462.40 151.5902 60.0025 32.0000 1.9952 1.9962 420.0717 420.3335 0.0391 -1.0000 -1.0000 1416782 1579612462.50 151.5679 60.0025 32.0000 1.9964 1.9974 419.8810 420.1417 0.0390 -1.0000 -1.0000 1416845 1579612462.60 151.5679 60.0025 32.0000 1.9960 1.9970 419.8192 420.0813 0.0392 -1.0000 -1.0000 1416923 1579612462.70 151.5679 60.0025 32.0000 1.9965 1.9976 419.8196 420.0814 0.0391 -1.0000 -1.0000 1416986 1579612462.80 151.5503 60.0025 32.0000 1.9956 1.9966 420.1239 420.3854 0.0391 -1.0000 -1.0000 1417048 1579612462.90 151.5501 60.0025 32.0000 1.9960 1.9970 420.0739 420.3358 0.0391 -1.0000 -1.0000 1417126 1579612463.00 151.5501 60.0025 32.0000 1.9962 1.9972 419.9409 420.2028 0.0391 -1.0000 -1.0000 1417189 1579612463.10 151.5501 60.0025 32.0000 1.9965 1.9976 419.8561 420.1185 0.0391 -1.0000 -1.0000 1417251 1579612463.20 151.5501 60.0025 32.0000 1.9946 1.9956 419.7945 420.0556 0.0391 -1.0000 -1.0000 1417329 1579612463.30 151.5326 60.0025 32.0000 1.9943 1.9953 419.9631 420.2248 0.0391 -1.0000 -1.0000 1417392 1579612463.40 151.5044 60.0025 32.0000 1.9960 1.9970 419.8795 420.1419 0.0392 -1.0000 -1.0000 1417454 1579612463.50 151.5044 60.0025 32.0000 1.9968 1.9979 419.8967 420.1590 0.0391 -1.0000 -1.0000 1417517 1579612463.60 151.5044 60.0025 32.0000 1.9965 1.9975 419.9488 420.2104 0.0391 -1.0000 -1.0000 1417579 1579612463.70 151.5044 60.0025 32.0000 1.9965 1.9975 420.1051 420.3660 0.0389 -1.0000 -1.0000 1417657 1579612463.80 151.5044 60.0025 32.0000 1.9956 1.9966 420.0593 420.3207 0.0390 -1.0000 -1.0000 1417720 1579612463.90 151.5044 60.0025 32.0000 1.9954 1.9964 419.8775 420.1389 0.0392 -1.0000 -1.0000 1417892 1579612464.00 151.5044 60.0025 32.0000 1.9961 1.9972 419.8967 420.1583 0.0391 -1.0000 -1.0000 1417970 1579612464.10 151.5857 60.0025 32.0000 1.9960 1.9970 419.9324 420.1942 0.0391 -1.0000 -1.0000 1418033 1579612464.20 151.6077 60.0025 32.0000 1.9967 1.9977 420.0152 420.2763 0.0390 -1.0000 -1.0000 1418095 1579612464.30 151.6077 60.0025 32.0000 1.9957 1.9967 420.1539 420.4154 0.0391 -1.0000 -1.0000 1418157 1579612464.40 151.6077 60.0025 32.0000 1.9963 1.9973 419.9687 420.2314 0.0392 -1.0000 -1.0000 1418220 1579612464.50 151.6077 60.0025 32.0000 1.9966 1.9977 419.8043 420.0660 0.0391 -1.0000 -1.0000 1418954 1579612464.60 151.6180 60.0025 32.0000 1.9959 1.9970 419.8730 420.1348 0.0391 -1.0000 -1.0000 1419032 1579612464.70 151.6180 60.0025 32.0000 1.9955 1.9965 419.9495 420.2100 0.0389 -1.0000 -1.0000 1419095 1579612464.80 151.6180 60.0025 32.0000 1.9962 1.9972 420.0742 420.3356 0.0392 -1.0000 -1.0000 1419157 1579612464.90 151.6180 60.0025 32.0000 1.9959 1.9970 419.8943 420.1557 0.0391 -1.0000 -1.0000 1419236 1579612465.00 151.6180 60.0025 32.0000 1.9959 1.9969 419.8192 420.0807 0.0391 -1.0000 -1.0000 1419298 1579612465.10 151.4502 60.0027 32.0000 1.9944 1.9954 419.9307 420.1921 0.0390 -1.0000 -1.0000 1419360 1579612465.20 151.4502 60.0027 32.0000 1.9955 1.9966 420.0140 420.2763 0.0392 -1.0000 -1.0000 1419423 1579612465.30 151.4502 60.0027 32.0000 1.9961 1.9971 420.0132 420.2748 0.0391 -1.0000 -1.0000 1419486 1579612465.40 151.4502 60.0027 32.0000 1.9956 1.9966 419.8981 420.1599 0.0391 -1.0000 -1.0000 1419579 1579612465.50 151.4502 60.0027 32.0000 1.9964 1.9974 419.8235 420.0854 0.0391 -1.0000 -1.0000 1419657 1579612465.60 151.5353 60.0027 32.0000 1.9958 1.9968 419.9501 420.2117 0.0390 -1.0000 -1.0000 1419720 1579612465.70 151.5416 60.0027 32.0000 1.9955 1.9965 420.0291 420.2904 0.0391 -1.0000 -1.0000 1419798 1579612465.80 151.5416 60.0027 32.0000 1.9955 1.9965 420.0161 420.2773 0.0390 -1.0000 -1.0000 1419860 1579612465.90 151.5416 60.0027 32.0000 1.9968 1.9978 419.8192 420.0807 0.0391 -1.0000 -1.0000 1419923 1579612466.00 151.5416 60.0027 32.0000 1.9965 1.9976 419.8696 420.1310 0.0391 -1.0000 -1.0000 1419986 1579612466.10 151.5503 60.0027 32.0000 1.9962 1.9972 419.9262 420.1884 0.0392 -1.0000 -1.0000 1420048 1579612466.20 151.5732 60.0027 32.0000 1.9953 1.9963 420.0667 420.3293 0.0392 -1.0000 -1.0000 1420111 1579612466.30 151.5732 60.0027 32.0000 1.9956 1.9966 419.9755 420.2371 0.0391 -1.0000 -1.0000 1420189 1579612466.40 151.5732 60.0027 32.0000 1.9968 1.9978 419.8648 420.1262 0.0391 -1.0000 -1.0000 1420251 1579612466.50 151.5732 60.0027 32.0000 1.9961 1.9971 419.7813 420.0418 0.0389 -1.0000 -1.0000 1420923 1579612466.60 151.5732 60.0027 32.0000 1.9963 1.9973 419.8477 420.1080 0.0389 -1.0000 -1.0000 1420986 1579612466.70 151.5732 60.0027 32.0000 1.9959 1.9969 419.9675 420.2276 0.0389 -1.0000 -1.0000 1421048 1579612466.80 151.5732 60.0027 32.0000 1.9955 1.9966 420.0781 420.3392 0.0391 -1.0000 -1.0000 1421111 1579612466.90 151.5732 60.0027 32.0000 1.9958 1.9968 419.9723 420.2342 0.0391 -1.0000 -1.0000 1421189 1579612467.00 151.5732 60.0027 32.0000 1.9958 1.9968 419.8249 420.0866 0.0391 -1.0000 -1.0000 1421251 1579612467.10 151.5732 60.0027 32.0000 1.9952 1.9962 419.9721 420.2331 0.0389 -1.0000 -1.0000 1421314 1579612467.20 151.5338 60.0027 32.0000 1.9951 1.9961 420.0157 420.2775 0.0392 -1.0000 -1.0000 1421392 1579612467.30 151.4697 60.0027 32.0000 1.9960 1.9970 419.9338 420.1953 0.0391 -1.0000 -1.0000 1421454 1579612467.40 151.4697 60.0027 32.0000 1.9962 1.9972 419.7620 420.0232 0.0390 -1.0000 -1.0000 1421517 1579612467.50 151.4697 60.0027 32.0000 1.9954 1.9964 419.8197 420.0817 0.0392 -1.0000 -1.0000 1421579 1579612467.60 151.4697 60.0027 32.0000 1.9947 1.9957 419.9939 420.2558 0.0390 -1.0000 -1.0000 1421642 1579612467.70 151.4697 60.0027 32.0000 1.9955 1.9965 420.0143 420.2752 0.0390 -1.0000 -1.0000 1421720 1579612467.80 151.5202 60.0027 32.0000 1.9957 1.9967 419.9048 420.1655 0.0389 -1.0000 -1.0000 1421782 1579612467.90 151.5250 60.0027 32.0000 1.9957 1.9967 419.8719 420.1324 0.0390 -1.0000 -1.0000 1421860 1579612468.00 151.5250 60.0027 32.0000 1.9964 1.9974 419.7869 420.0482 0.0391 -1.0000 -1.0000 1421939 1579612468.10 151.5250 60.0027 32.0000 1.9953 1.9964 419.9208 420.1824 0.0391 -1.0000 -1.0000 1422001 1579612468.20 151.5250 60.0027 32.0000 1.9953 1.9963 420.1303 420.3919 0.0391 -1.0000 -1.0000 1422048 1579612468.30 151.5250 60.0027 32.0000 1.9955 1.9965 420.0819 420.3437 0.0391 -1.0000 -1.0000 1422126 1579612468.40 151.5250 60.0027 32.0000 1.9958 1.9969 419.8371 420.0993 0.0392 -1.0000 -1.0000 1422189 1579612468.50 151.5250 60.0027 32.0000 1.9962 1.9972 419.7658 420.0287 0.0392 -1.0000 -1.0000 1422251 1579612468.60 151.5250 60.0027 32.0000 1.9958 1.9968 419.9125 420.1733 0.0390 -1.0000 -1.0000 1422439 1579612468.70 151.5250 60.0027 32.0000 1.9947 1.9958 420.0457 420.3066 0.0390 -1.0000 -1.0000 1422501 1579612468.80 151.5250 60.0027 32.0000 1.9956 1.9966 419.9306 420.1923 0.0391 -1.0000 -1.0000 1422564 1579612468.90 151.5250 60.0027 32.0000 1.9960 1.9970 419.7987 420.0599 0.0390 -1.0000 -1.0000 1422642 1579612469.00 151.5526 60.0027 32.0000 1.9962 1.9973 419.7913 420.0534 0.0392 -1.0000 -1.0000 1422704 1579612469.10 151.5547 60.0027 32.0000 1.9950 1.9961 419.8521 420.1134 0.0390 -1.0000 -1.0000 1423142 1579612469.20 151.5547 60.0027 32.0000 1.9951 1.9961 419.8893 420.1495 0.0389 -1.0000 -1.0000 1423204 1579612469.30 151.5547 60.0027 32.0000 1.9956 1.9967 419.9054 420.1666 0.0391 -1.0000 -1.0000 1423267 1579612469.40 151.5547 60.0027 32.0000 1.9960 1.9971 419.7387 420.0001 0.0391 -1.0000 -1.0000 1423345 1579612469.50 151.5547 60.0027 32.0000 1.9962 1.9972 419.7873 420.0486 0.0391 -1.0000 -1.0000 1423407 1579612469.60 151.4632 60.0027 32.0000 1.9957 1.9967 419.9405 420.2024 0.0391 -1.0000 -1.0000 1423642 1579612469.70 151.4632 60.0027 32.0000 1.9956 1.9966 420.0711 420.3327 0.0390 -1.0000 -1.0000 1423704 1579612469.80 151.4632 60.0027 32.0000 1.9951 1.9961 419.9821 420.2434 0.0391 -1.0000 -1.0000 1423767 1579612469.90 151.4632 60.0027 32.0000 1.9955 1.9965 419.8528 420.1149 0.0391 -1.0000 -1.0000 1423830 1579612470.00 151.4632 60.0027 32.0000 1.9960 1.9970 419.7510 420.0124 0.0391 -1.0000 -1.0000 1423907 1579612470.10 151.5005 60.0037 32.0000 1.9952 1.9962 419.9222 420.1840 0.0391 -1.0000 -1.0000 1424189 1579612470.20 151.5005 60.0037 32.0000 1.9946 1.9957 419.9144 420.1771 0.0393 -1.0000 -1.0000 1424251 1579612470.30 151.5005 60.0037 32.0000 1.9958 1.9969 419.9149 420.1777 0.0392 -1.0000 -1.0000 1424329 1579612470.40 151.5005 60.0037 32.0000 1.9963 1.9973 419.7856 420.0465 0.0389 -1.0000 -1.0000 1424392 1579612470.50 151.5005 60.0037 32.0000 1.9954 1.9965 419.8992 420.1611 0.0391 -1.0000 -1.0000 1424454 1579612470.60 151.5005 60.0037 32.0000 1.9956 1.9966 420.0185 420.2802 0.0391 -1.0000 -1.0000 1424532 1579612470.70 151.5232 60.0037 32.0000 1.9974 1.9984 419.9047 420.1662 0.0390 -1.0000 -1.0000 1424642 1579612470.80 151.5503 60.0037 32.0000 1.9961 1.9971 419.7579 420.0194 0.0391 -1.0000 -1.0000 1424704 1579612470.90 151.5503 60.0037 32.0000 1.9969 1.9980 419.8286 420.0897 0.0391 -1.0000 -1.0000 1424767 1579612471.00 151.5503 60.0037 32.0000 1.9966 1.9976 419.9067 420.1680 0.0390 -1.0000 -1.0000 1424829 1579612471.10 151.5503 60.0037 32.0000 1.9960 1.9970 420.0422 420.3027 0.0389 -1.0000 -1.0000 1424892 1579612471.20 151.5503 60.0037 32.0000 1.9959 1.9970 419.9849 420.2454 0.0389 -1.0000 -1.0000 1425439 1579612471.30 151.6138 60.0037 32.0000 1.9958 1.9968 419.9511 420.2122 0.0390 -1.0000 -1.0000 1425501 1579612471.40 151.6138 60.0037 32.0000 1.9965 1.9975 419.8684 420.1304 0.0391 -1.0000 -1.0000 1425579 1579612471.50 151.6138 60.0037 32.0000 1.9959 1.9969 419.9624 420.2240 0.0390 -1.0000 -1.0000 1425642 1579612471.60 151.6138 60.0037 32.0000 1.9955 1.9966 419.9614 420.2226 0.0391 -1.0000 -1.0000 1425704 1579612471.70 151.6138 60.0037 32.0000 1.9958 1.9968 419.9497 420.2113 0.0391 -1.0000 -1.0000 1425907 1579612471.80 151.5401 60.0037 32.0000 1.9966 1.9977 419.7764 420.0377 0.0390 -1.0000 -1.0000 1425986 1579612471.90 151.5298 60.0037 32.0000 1.9963 1.9973 419.7707 420.0322 0.0391 -1.0000 -1.0000 1426048 1579612472.00 151.5298 60.0037 32.0000 1.9964 1.9974 419.7973 420.0585 0.0390 -1.0000 -1.0000 1426110 1579612472.10 151.5298 60.0037 32.0000 1.9962 1.9972 419.8613 420.1223 0.0391 -1.0000 -1.0000 1426173 1579612472.20 151.5298 60.0037 32.0000 1.9961 1.9971 419.8765 420.1375 0.0390 -1.0000 -1.0000 1426236 1579612472.30 151.5238 60.0037 32.0000 1.9959 1.9969 419.8105 420.0712 0.0390 -1.0000 -1.0000 1426314 1579612472.40 151.4742 60.0037 32.0000 1.9955 1.9965 419.7898 420.0515 0.0392 -1.0000 -1.0000 1426376 1579612472.50 151.4742 60.0037 32.0000 1.9954 1.9964 419.7946 420.0560 0.0391 -1.0000 -1.0000 1426439 1579612472.60 151.4742 60.0037 32.0000 1.9960 1.9970 419.9290 420.1907 0.0390 -1.0000 -1.0000 1426517 1579612472.70 151.4742 60.0037 32.0000 1.9962 1.9972 419.7951 420.0553 0.0389 -1.0000 -1.0000 1426689 1579612472.80 151.4742 60.0037 32.0000 1.9961 1.9971 419.7677 420.0285 0.0390 -1.0000 -1.0000 1426751 1579612472.90 151.5127 60.0037 32.0000 1.9956 1.9966 419.8131 420.0744 0.0390 -1.0000 -1.0000 1426829 1579612473.00 151.5127 60.0037 32.0000 1.9950 1.9960 420.0263 420.2869 0.0389 -1.0000 -1.0000 1426892 1579612473.10 151.5127 60.0037 32.0000 1.9952 1.9963 420.0350 420.2961 0.0390 -1.0000 -1.0000 1426954 1579612473.20 151.5127 60.0037 32.0000 1.9956 1.9966 419.9407 420.2024 0.0391 -1.0000 -1.0000 1427236 1579612473.30 151.5127 60.0037 32.0000 1.9968 1.9978 419.8520 420.1132 0.0390 -1.0000 -1.0000 1427298 1579612473.40 151.5187 60.0037 32.0000 1.9959 1.9969 419.8138 420.0749 0.0390 -1.0000 -1.0000 1427376 1579612473.50 151.5286 60.0037 32.0000 1.9957 1.9967 419.8740 420.1345 0.0389 -1.0000 -1.0000 1427439 1579612473.60 151.5286 60.0037 32.0000 1.9955 1.9965 420.0232 420.2844 0.0391 -1.0000 -1.0000 1427501 1579612473.70 151.5286 60.0037 32.0000 1.9946 1.9956 419.8932 420.1534 0.0390 -1.0000 -1.0000 1427689 1579612473.80 151.5286 60.0037 32.0000 1.9952 1.9962 419.8075 420.0692 0.0391 -1.0000 -1.0000 1427751 1579612473.90 151.5286 60.0037 32.0000 1.9958 1.9968 419.6938 419.9545 0.0390 -1.0000 -1.0000 1427814 1579612474.00 151.5393 60.0037 32.0000 1.9958 1.9968 419.8832 420.1445 0.0390 -1.0000 -1.0000 1427892 1579612474.10 151.5393 60.0037 32.0000 1.9947 1.9957 420.0183 420.2792 0.0390 -1.0000 -1.0000 1427954 1579612474.20 151.5393 60.0037 32.0000 1.9949 1.9960 419.9170 420.1780 0.0390 -1.0000 -1.0000 1428423 1579612474.30 151.5393 60.0037 32.0000 1.9959 1.9969 419.6863 419.9466 0.0389 -1.0000 -1.0000 1428501 1579612474.40 151.5393 60.0037 32.0000 1.9952 1.9962 419.8271 420.0878 0.0390 -1.0000 -1.0000 1428564 1579612474.50 151.4644 60.0037 32.0000 1.9958 1.9968 419.9272 420.1885 0.0390 -1.0000 -1.0000 1428626 1579612474.60 151.4547 60.0037 32.0000 1.9955 1.9965 420.0116 420.2735 0.0391 -1.0000 -1.0000 1428704 1579612474.70 151.4547 60.0037 32.0000 1.9954 1.9965 419.9039 420.1653 0.0391 -1.0000 -1.0000 1428907 1579612474.80 151.4547 60.0037 32.0000 1.9957 1.9967 419.8999 420.1615 0.0390 -1.0000 -1.0000 1428970 1579612474.90 151.4547 60.0037 32.0000 1.9949 1.9960 419.9848 420.2452 0.0389 -1.0000 -1.0000 1429032 1579612475.00 151.4547 60.0037 32.0000 1.9951 1.9961 420.0467 420.3072 0.0390 -1.0000 -1.0000 1429095 1579612475.10 151.4769 60.0034 32.0000 1.9960 1.9971 419.8779 420.1397 0.0391 -1.0000 -1.0000 1429157 1579612475.20 151.4916 60.0033 32.0000 1.9957 1.9967 419.7326 419.9941 0.0391 -1.0000 -1.0000 1429236 1579612475.30 151.4916 60.0033 32.0000 1.9957 1.9967 419.9021 420.1632 0.0390 -1.0000 -1.0000 1429923 1579612475.40 151.4916 60.0033 32.0000 1.9958 1.9968 419.9762 420.2364 0.0388 -1.0000 -1.0000 1429986 1579612475.50 151.4916 60.0033 32.0000 1.9956 1.9966 420.0228 420.2843 0.0391 -1.0000 -1.0000 1430048 1579612475.60 151.4916 60.0033 32.0000 1.9959 1.9969 419.7603 420.0206 0.0390 -1.0000 -1.0000 1430110 1579612475.70 151.5620 60.0033 32.0000 1.9952 1.9962 419.7420 420.0031 0.0390 -1.0000 -1.0000 1430189 1579612475.80 151.5620 60.0033 32.0000 1.9950 1.9960 419.7811 420.0413 0.0389 -1.0000 -1.0000 1430251 1579612475.90 151.5620 60.0033 32.0000 1.9957 1.9967 419.8664 420.1276 0.0390 -1.0000 -1.0000 1430314 1579612476.00 151.5620 60.0033 32.0000 1.9955 1.9965 419.9557 420.2170 0.0391 -1.0000 -1.0000 1430392 1579612476.10 151.5620 60.0033 32.0000 1.9954 1.9964 419.8457 420.1065 0.0389 -1.0000 -1.0000 1430454 1579612476.20 151.5620 60.0033 32.0000 1.9960 1.9970 419.6450 419.9045 0.0389 -1.0000 -1.0000 1430517 1579612476.30 151.5177 60.0033 32.0000 1.9951 1.9961 419.8041 420.0649 0.0389 -1.0000 -1.0000 1430579 1579612476.40 151.5177 60.0033 32.0000 1.9949 1.9960 419.9422 420.2044 0.0392 -1.0000 -1.0000 1430642 1579612476.50 151.5177 60.0033 32.0000 1.9950 1.9960 419.9319 420.1935 0.0391 -1.0000 -1.0000 1430704 1579612476.60 151.5177 60.0033 32.0000 1.9960 1.9970 419.8203 420.0800 0.0387 -1.0000 -1.0000 1430782 1579612476.70 151.5177 60.0033 32.0000 1.9965 1.9975 419.7508 420.0109 0.0390 -1.0000 -1.0000 1430845 1579612476.80 151.5177 60.0033 32.0000 1.9958 1.9968 419.8726 420.1347 0.0392 -1.0000 -1.0000 1430907 1579612476.90 151.5177 60.0033 32.0000 1.9946 1.9956 419.9733 420.2342 0.0389 -1.0000 -1.0000 1430986 1579612477.00 151.5003 60.0033 32.0000 1.9953 1.9963 419.9706 420.2319 0.0390 -1.0000 -1.0000 1431048 1579612477.10 151.5003 60.0033 32.0000 1.9952 1.9962 419.7222 419.9826 0.0389 -1.0000 -1.0000 1431110 1579612477.20 151.5003 60.0033 32.0000 1.9964 1.9975 419.7505 420.0118 0.0392 -1.0000 -1.0000 1431173 1579612477.30 151.5003 60.0033 32.0000 1.9959 1.9969 419.8244 420.0844 0.0389 -1.0000 -1.0000 1431251 1579612477.40 151.5003 60.0033 32.0000 1.9952 1.9963 419.9554 420.2161 0.0389 -1.0000 -1.0000 1431314 1579612477.50 151.5003 60.0033 32.0000 1.9951 1.9961 419.9959 420.2577 0.0392 -1.0000 -1.0000 1431376 1579612477.60 151.5128 60.0033 32.0000 1.9958 1.9968 419.9304 420.1914 0.0390 -1.0000 -1.0000 1431439 1579612477.70 151.5327 60.0033 32.0000 1.9956 1.9966 419.7860 420.0471 0.0390 -1.0000 -1.0000 1431517 1579612477.80 151.5327 60.0033 32.0000 1.9958 1.9969 419.7909 420.0523 0.0391 -1.0000 -1.0000 1432314 1579612477.90 151.5327 60.0033 32.0000 1.9955 1.9965 419.8380 420.0985 0.0390 -1.0000 -1.0000 1432376 1579612478.00 151.5327 60.0033 32.0000 1.9943 1.9953 419.9392 420.2005 0.0390 -1.0000 -1.0000 1432454 1579612478.10 151.5327 60.0033 32.0000 1.9953 1.9963 419.8781 420.1389 0.0390 -1.0000 -1.0000 1432517 1579612478.20 151.5723 60.0033 32.0000 1.9959 1.9969 419.7711 420.0322 0.0391 -1.0000 -1.0000 1432579 1579612478.30 151.5723 60.0033 32.0000 1.9956 1.9966 419.6996 419.9602 0.0389 -1.0000 -1.0000 1432657 1579612478.40 151.5723 60.0033 32.0000 1.9958 1.9968 419.8861 420.1475 0.0390 -1.0000 -1.0000 1432720 1579612478.50 151.5723 60.0033 32.0000 1.9956 1.9967 419.9071 420.1684 0.0391 -1.0000 -1.0000 1432798 1579612478.60 151.5723 60.0033 32.0000 1.9951 1.9961 419.9338 420.1947 0.0389 -1.0000 -1.0000 1432876 1579612478.70 151.5183 60.0033 32.0000 1.9957 1.9968 419.9093 420.1702 0.0389 -1.0000 -1.0000 1432939 1579612478.80 151.5183 60.0033 32.0000 1.9967 1.9977 419.8051 420.0655 0.0390 -1.0000 -1.0000 1433001 1579612478.90 151.5183 60.0033 32.0000 1.9961 1.9971 419.7996 420.0619 0.0393 -1.0000 -1.0000 1433064 1579612479.00 151.5183 60.0033 32.0000 1.9945 1.9955 419.9468 420.2074 0.0390 -1.0000 -1.0000 1433126 1579612479.10 151.5183 60.0033 32.0000 1.9951 1.9961 420.0439 420.3059 0.0391 -1.0000 -1.0000 1433189 1579612479.20 151.5126 60.0033 32.0000 1.9961 1.9971 419.8106 420.0727 0.0392 -1.0000 -1.0000 1433267 1579612479.30 151.4391 60.0033 32.0000 1.9957 1.9967 419.8218 420.0827 0.0390 -1.0000 -1.0000 1433392 1579612479.40 151.4391 60.0033 32.0000 1.9955 1.9965 419.9746 420.2362 0.0391 -1.0000 -1.0000 1433470 1579612479.50 151.4391 60.0033 32.0000 1.9952 1.9963 420.0219 420.2835 0.0391 -1.0000 -1.0000 1433533 1579612479.60 151.4391 60.0033 32.0000 1.9956 1.9966 419.9481 420.2116 0.0393 -1.0000 -1.0000 1433595 1579612479.70 151.4391 60.0033 32.0000 1.9963 1.9973 419.7788 420.0411 0.0392 -1.0000 -1.0000 1433673 1579612479.80 151.4391 60.0033 32.0000 1.9959 1.9970 419.7812 420.0432 0.0391 -1.0000 -1.0000 1433908 1579612479.90 151.4967 60.0034 32.0000 1.9964 1.9974 419.6787 419.9397 0.0391 -1.0000 -1.0000 1433970 1579612480.00 151.5053 60.0035 32.0000 1.9957 1.9967 419.8861 420.1479 0.0391 -1.0000 -1.0000 1434048 1579612480.10 151.5053 60.0035 32.0000 1.9953 1.9963 420.0514 420.3141 0.0392 -1.0000 -1.0000 1434111 1579612480.20 151.5053 60.0035 32.0000 1.9948 1.9959 419.9613 420.2227 0.0390 -1.0000 -1.0000 1434173 1579612480.30 151.5053 60.0035 32.0000 1.9963 1.9973 419.8270 420.0888 0.0392 -1.0000 -1.0000 1434423 1579612480.40 151.5053 60.0035 32.0000 1.9959 1.9969 419.9656 420.2270 0.0390 -1.0000 -1.0000 1434486 1579612480.50 151.5587 60.0035 32.0000 1.9953 1.9963 420.0479 420.3089 0.0390 -1.0000 -1.0000 1434548 1579612480.60 151.5587 60.0035 32.0000 1.9947 1.9957 420.0193 420.2806 0.0391 -1.0000 -1.0000 1434626 1579612480.70 151.5587 60.0035 32.0000 1.9957 1.9967 419.8271 420.0878 0.0390 -1.0000 -1.0000 1434689 1579612480.80 151.5587 60.0035 32.0000 1.9960 1.9970 419.6975 419.9588 0.0391 -1.0000 -1.0000 1434751 1579612480.90 151.5587 60.0035 32.0000 1.9959 1.9969 419.8039 420.0664 0.0392 -1.0000 -1.0000 1434829 1579612481.00 151.4664 60.0035 32.0000 1.9958 1.9969 419.8228 420.0849 0.0392 -1.0000 -1.0000 1434892 1579612481.10 151.4664 60.0035 32.0000 1.9965 1.9976 420.0018 420.2636 0.0391 -1.0000 -1.0000 1434954 1579612481.20 151.4664 60.0035 32.0000 1.9960 1.9970 419.8289 420.0903 0.0390 -1.0000 -1.0000 1435017 1579612481.30 151.4664 60.0035 32.0000 1.9964 1.9974 419.7894 420.0508 0.0391 -1.0000 -1.0000 1435079 1579612481.40 151.4664 60.0035 32.0000 1.9962 1.9972 419.7238 419.9856 0.0392 -1.0000 -1.0000 1435267 1579612481.50 151.4501 60.0035 32.0000 1.9956 1.9967 419.9042 420.1668 0.0393 -1.0000 -1.0000 1435329 1579612481.60 151.4079 60.0035 32.0000 1.9949 1.9959 419.9124 420.1752 0.0393 -1.0000 -1.0000 1435392 1579612481.70 151.4079 60.0035 32.0000 1.9961 1.9971 419.8140 420.0762 0.0392 -1.0000 -1.0000 1435470 1579612481.80 151.4079 60.0035 32.0000 1.9959 1.9969 419.6734 419.9348 0.0390 -1.0000 -1.0000 1435533 1579612481.90 151.4079 60.0035 32.0000 1.9960 1.9970 419.8895 420.1512 0.0391 -1.0000 -1.0000 1435939 1579612482.00 151.4079 60.0035 32.0000 1.9948 1.9959 419.9293 420.1913 0.0391 -1.0000 -1.0000 1436017 1579612482.10 151.4434 60.0035 32.0000 1.9954 1.9964 419.9555 420.2175 0.0391 -1.0000 -1.0000 1436079 1579612482.20 151.4434 60.0035 32.0000 1.9947 1.9957 419.9531 420.2143 0.0390 -1.0000 -1.0000 1436142 1579612482.30 151.4434 60.0035 32.0000 1.9958 1.9969 419.8272 420.0886 0.0391 -1.0000 -1.0000 1436220 1579612482.40 151.4434 60.0035 32.0000 1.9957 1.9968 419.6580 419.9191 0.0391 -1.0000 -1.0000 1436454 1579612482.50 151.4434 60.0035 32.0000 1.9961 1.9971 419.7857 420.0475 0.0391 -1.0000 -1.0000 1436517 1579612482.60 151.4434 60.0035 32.0000 1.9949 1.9959 419.8696 420.1309 0.0390 -1.0000 -1.0000 1436595 1579612482.70 151.4454 60.0035 32.0000 1.9960 1.9971 419.8630 420.1250 0.0392 -1.0000 -1.0000 1436657 1579612482.80 151.5451 60.0035 32.0000 1.9965 1.9975 419.7654 420.0272 0.0391 -1.0000 -1.0000 1436720 1579612482.90 151.5451 60.0035 32.0000 1.9955 1.9965 419.8012 420.0629 0.0392 -1.0000 -1.0000 1436939 1579612483.00 151.5451 60.0035 32.0000 1.9952 1.9962 419.9485 420.2107 0.0392 -1.0000 -1.0000 1437001 1579612483.10 151.5451 60.0035 32.0000 1.9942 1.9953 419.9027 420.1643 0.0391 -1.0000 -1.0000 1437064 1579612483.20 151.5451 60.0035 32.0000 1.9955 1.9965 419.9500 420.2113 0.0390 -1.0000 -1.0000 1437126 1579612483.30 151.4651 60.0035 32.0000 1.9957 1.9967 419.7878 420.0487 0.0390 -1.0000 -1.0000 1437189 1579612483.40 151.4651 60.0035 32.0000 1.9962 1.9972 419.7336 419.9953 0.0391 -1.0000 -1.0000 1437939 1579612483.50 151.4651 60.0035 32.0000 1.9952 1.9963 419.8643 420.1255 0.0390 -1.0000 -1.0000 1438017 1579612483.60 151.4651 60.0035 32.0000 1.9951 1.9961 419.9918 420.2538 0.0392 -1.0000 -1.0000 1438064 1579612483.70 151.4651 60.0035 32.0000 1.9945 1.9955 419.8094 420.0712 0.0390 -1.0000 -1.0000 1438157 1579612483.80 151.4651 60.0035 32.0000 1.9961 1.9971 419.6790 419.9401 0.0391 -1.0000 -1.0000 1438220 1579612483.90 151.4458 60.0035 32.0000 1.9960 1.9970 419.8422 420.1035 0.0390 -1.0000 -1.0000 1438283 1579612484.00 151.4458 60.0035 32.0000 1.9955 1.9965 419.9434 420.2054 0.0392 -1.0000 -1.0000 1438360 1579612484.10 151.4458 60.0035 32.0000 1.9964 1.9975 419.9368 420.1995 0.0392 -1.0000 -1.0000 1438423 1579612484.20 151.4458 60.0035 32.0000 1.9964 1.9974 419.7940 420.0562 0.0392 -1.0000 -1.0000 1438486 1579612484.30 151.4458 60.0035 32.0000 1.9958 1.9969 419.7891 420.0496 0.0390 -1.0000 -1.0000 1438548 1579612484.40 151.4539 60.0035 32.0000 1.9950 1.9961 419.8591 420.1203 0.0390 -1.0000 -1.0000 1438610 1579612484.50 151.4968 60.0035 32.0000 1.9955 1.9965 419.9783 420.2409 0.0393 -1.0000 -1.0000 1438673 1579612484.60 151.4968 60.0035 32.0000 1.9958 1.9969 419.9956 420.2583 0.0393 -1.0000 -1.0000 1438751 1579612484.70 151.4968 60.0035 32.0000 1.9958 1.9969 419.8355 420.0977 0.0391 -1.0000 -1.0000 1438814 1579612484.80 151.4968 60.0035 32.0000 1.9959 1.9969 419.8021 420.0640 0.0392 -1.0000 -1.0000 1438876 1579612484.90 151.4968 60.0035 32.0000 1.9953 1.9964 419.9548 420.2175 0.0392 -1.0000 -1.0000 1438970 1579612485.00 151.4852 60.0028 32.0000 1.9947 1.9957 419.9340 420.1958 0.0391 -1.0000 -1.0000 1439032 1579612485.10 151.4852 60.0028 32.0000 1.9959 1.9969 419.8753 420.1366 0.0391 -1.0000 -1.0000 1439095 1579612485.20 151.4852 60.0028 32.0000 1.9957 1.9968 419.6335 419.8951 0.0391 -1.0000 -1.0000 1439157 1579612485.30 151.4852 60.0028 32.0000 1.9953 1.9964 419.8973 420.1591 0.0391 -1.0000 -1.0000 1439220 1579612485.40 151.4852 60.0028 32.0000 1.9946 1.9956 419.9609 420.2229 0.0392 -1.0000 -1.0000 1439298 1579612485.50 151.4852 60.0028 32.0000 1.9947 1.9957 419.9600 420.2218 0.0391 -1.0000 -1.0000 1439986 1579612485.60 151.4852 60.0028 32.0000 1.9964 1.9974 419.8199 420.0823 0.0393 -1.0000 -1.0000 1440048 1579612485.70 151.3674 60.0028 32.0000 1.9957 1.9967 419.7022 419.9647 0.0392 -1.0000 -1.0000 1440126 1579612485.80 151.3674 60.0028 32.0000 1.9952 1.9963 419.7576 420.0189 0.0390 -1.0000 -1.0000 1440189 1579612485.90 151.3674 60.0028 32.0000 1.9951 1.9961 419.8098 420.0711 0.0391 -1.0000 -1.0000 1440251 1579612486.00 151.3674 60.0028 32.0000 1.9958 1.9968 419.8353 420.0967 0.0391 -1.0000 -1.0000 1440314 1579612486.10 151.3674 60.0028 32.0000 1.9959 1.9969 419.7458 420.0077 0.0391 -1.0000 -1.0000 1440376 1579612486.20 151.4646 60.0028 32.0000 1.9970 1.9980 419.7572 420.0188 0.0391 -1.0000 -1.0000 1440439 1579612486.30 151.4685 60.0028 32.0000 1.9951 1.9961 419.8268 420.0893 0.0393 -1.0000 -1.0000 1440517 1579612486.40 151.4685 60.0028 32.0000 1.9949 1.9959 420.0525 420.3154 0.0392 -1.0000 -1.0000 1440579 1579612486.50 151.4685 60.0028 32.0000 1.9949 1.9960 419.9029 420.1647 0.0391 -1.0000 -1.0000 1440657 1579612486.60 151.4685 60.0028 32.0000 1.9954 1.9965 419.7117 419.9731 0.0391 -1.0000 -1.0000 1440736 1579612486.70 151.4685 60.0028 32.0000 1.9958 1.9969 419.8266 420.0890 0.0392 -1.0000 -1.0000 1440798 1579612486.80 151.5346 60.0028 32.0000 1.9960 1.9970 419.7862 420.0476 0.0391 -1.0000 -1.0000 1440860 1579612486.90 151.5037 60.0028 32.0000 1.9962 1.9972 419.8016 420.0645 0.0393 -1.0000 -1.0000 1440939 1579612487.00 151.5037 60.0028 32.0000 1.9953 1.9963 419.9715 420.2343 0.0393 -1.0000 -1.0000 1441220 1579612487.10 151.5037 60.0028 32.0000 1.9958 1.9968 419.8322 420.0945 0.0392 -1.0000 -1.0000 1441282 1579612487.20 151.5037 60.0028 32.0000 1.9961 1.9972 419.7170 419.9786 0.0391 -1.0000 -1.0000 1441360 1579612487.30 151.5037 60.0028 32.0000 1.9963 1.9974 419.7870 420.0483 0.0390 -1.0000 -1.0000 1441423 1579612487.40 151.5037 60.0028 32.0000 1.9951 1.9961 419.9606 420.2225 0.0391 -1.0000 -1.0000 1441486 1579612487.50 151.5037 60.0028 32.0000 1.9952 1.9962 419.9039 420.1656 0.0391 -1.0000 -1.0000 1441923 1579612487.60 151.5037 60.0028 32.0000 1.9961 1.9972 419.9281 420.1901 0.0391 -1.0000 -1.0000 1441986 1579612487.70 151.5037 60.0028 32.0000 1.9954 1.9964 419.7889 420.0512 0.0392 -1.0000 -1.0000 1442064 1579612487.80 151.5037 60.0028 32.0000 1.9962 1.9972 419.6828 419.9445 0.0391 -1.0000 -1.0000 1442126 1579612487.90 151.5037 60.0028 32.0000 1.9955 1.9965 419.7369 419.9990 0.0392 -1.0000 -1.0000 1442204 1579612488.00 151.4448 60.0028 32.0000 1.9951 1.9961 419.7784 420.0397 0.0391 -1.0000 -1.0000 1442267 1579612488.10 151.4448 60.0028 32.0000 1.9943 1.9953 419.9091 420.1705 0.0390 -1.0000 -1.0000 1442329 1579612488.20 151.4448 60.0028 32.0000 1.9957 1.9968 419.8419 420.1035 0.0392 -1.0000 -1.0000 1442392 1579612488.30 151.4448 60.0028 32.0000 1.9964 1.9974 419.7107 419.9726 0.0392 -1.0000 -1.0000 1442470 1579612488.40 151.4448 60.0028 32.0000 1.9959 1.9969 419.7209 419.9833 0.0391 -1.0000 -1.0000 1442532 1579612488.50 151.4357 60.0028 32.0000 1.9953 1.9964 419.8939 420.1561 0.0392 -1.0000 -1.0000 1442657 1579612488.60 151.4357 60.0028 32.0000 1.9950 1.9960 419.9554 420.2177 0.0392 -1.0000 -1.0000 1442720 1579612488.70 151.4357 60.0028 32.0000 1.9952 1.9962 419.9299 420.1923 0.0391 -1.0000 -1.0000 1442782 1579612488.80 151.4357 60.0028 32.0000 1.9962 1.9972 419.8752 420.1368 0.0391 -1.0000 -1.0000 1442860 1579612488.90 151.4357 60.0028 32.0000 1.9956 1.9966 419.8784 420.1416 0.0393 -1.0000 -1.0000 1442923 1579612489.00 151.4389 60.0028 32.0000 1.9954 1.9964 419.8077 420.0705 0.0393 -1.0000 -1.0000 1443204 1579612489.10 151.4442 60.0028 32.0000 1.9952 1.9962 420.0075 420.2698 0.0391 -1.0000 -1.0000 1443267 1579612489.20 151.4442 60.0028 32.0000 1.9955 1.9966 419.9184 420.1803 0.0392 -1.0000 -1.0000 1443345 1579612489.30 151.4442 60.0028 32.0000 1.9953 1.9964 419.9317 420.1946 0.0393 -1.0000 -1.0000 1443407 1579612489.40 151.4442 60.0028 32.0000 1.9960 1.9971 419.7848 420.0471 0.0392 -1.0000 -1.0000 1443486 1579612489.50 151.4442 60.0028 32.0000 1.9956 1.9966 419.9700 420.2317 0.0392 -1.0000 -1.0000 1443704 1579612489.60 151.4442 60.0028 32.0000 1.9943 1.9953 419.9920 420.2547 0.0392 -1.0000 -1.0000 1443767 1579612489.70 151.5125 60.0025 32.0000 1.9959 1.9970 419.8683 420.1304 0.0392 -1.0000 -1.0000 1443845 1579612489.80 151.5125 60.0025 32.0000 1.9959 1.9969 419.8856 420.1473 0.0391 -1.0000 -1.0000 1443907 1579612489.90 151.5125 60.0025 32.0000 1.9965 1.9976 419.7651 420.0275 0.0393 -1.0000 -1.0000 1443970 1579612490.00 151.5125 60.0025 32.0000 1.9954 1.9964 419.8559 420.1181 0.0392 -1.0000 -1.0000 1444673 1579612490.10 151.5125 60.0025 32.0000 1.9948 1.9959 420.0748 420.3366 0.0392 -1.0000 -1.0000 1444736 1579612490.20 151.5125 60.0025 32.0000 1.9945 1.9956 420.0192 420.2815 0.0391 -1.0000 -1.0000 1444798 1579612490.30 151.5125 60.0025 32.0000 1.9956 1.9966 419.8767 420.1401 0.0394 -1.0000 -1.0000 1444876 1579612490.40 151.5126 60.0025 32.0000 1.9958 1.9969 419.7626 420.0249 0.0392 -1.0000 -1.0000 1444939 1579612490.50 151.5128 60.0025 32.0000 1.9944 1.9954 419.9597 420.2217 0.0391 -1.0000 -1.0000 1445001 1579612490.60 151.5128 60.0025 32.0000 1.9946 1.9956 420.0235 420.2858 0.0393 -1.0000 -1.0000 1445079 1579612490.70 151.5128 60.0025 32.0000 1.9953 1.9963 419.9234 420.1853 0.0392 -1.0000 -1.0000 1445142 1579612490.80 151.5128 60.0025 32.0000 1.9963 1.9974 419.6847 419.9471 0.0392 -1.0000 -1.0000 1445204 1579612490.90 151.5128 60.0025 32.0000 1.9957 1.9968 419.8662 420.1280 0.0391 -1.0000 -1.0000 1445267 1579612491.00 151.4622 60.0025 32.0000 1.9948 1.9958 419.9595 420.2209 0.0390 -1.0000 -1.0000 1445329 1579612491.10 151.4123 60.0025 32.0000 1.9945 1.9956 420.0244 420.2864 0.0392 -1.0000 -1.0000 1445470 1579612491.20 151.4123 60.0025 32.0000 1.9960 1.9971 419.8376 420.0997 0.0391 -1.0000 -1.0000 1445533 1579612491.30 151.4123 60.0025 32.0000 1.9957 1.9967 419.7451 420.0071 0.0392 -1.0000 -1.0000 1445595 1579612491.40 151.4123 60.0025 32.0000 1.9962 1.9972 419.7948 420.0571 0.0393 -1.0000 -1.0000 1445673 1579612491.50 151.4123 60.0025 32.0000 1.9952 1.9962 419.8509 420.1121 0.0390 -1.0000 -1.0000 1445736 1579612491.60 151.5057 60.0025 32.0000 1.9953 1.9963 419.9282 420.1901 0.0392 -1.0000 -1.0000 1445798 1579612491.70 151.5127 60.0025 32.0000 1.9957 1.9967 419.7577 420.0194 0.0390 -1.0000 -1.0000 1445876 1579612491.80 151.5127 60.0025 32.0000 1.9966 1.9976 419.8179 420.0787 0.0390 -1.0000 -1.0000 1445939 1579612491.90 151.5127 60.0025 32.0000 1.9955 1.9965 419.8107 420.0726 0.0392 -1.0000 -1.0000 1446001 1579612492.00 151.5127 60.0025 32.0000 1.9953 1.9963 420.0031 420.2656 0.0392 -1.0000 -1.0000 1446064 1579612492.10 151.5127 60.0025 32.0000 1.9951 1.9961 419.8946 420.1562 0.0391 -1.0000 -1.0000 1446673 1579612492.20 151.5127 60.0025 32.0000 1.9956 1.9966 419.9412 420.2029 0.0391 -1.0000 -1.0000 1446736 1579612492.30 151.5487 60.0025 32.0000 1.9963 1.9974 419.7202 419.9817 0.0391 -1.0000 -1.0000 1446798 1579612492.40 151.5487 60.0025 32.0000 1.9953 1.9963 419.8177 420.0801 0.0392 -1.0000 -1.0000 1446860 1579612492.50 151.5487 60.0025 32.0000 1.9954 1.9964 419.9045 420.1660 0.0390 -1.0000 -1.0000 1446923 1579612492.60 151.5487 60.0025 32.0000 1.9952 1.9962 420.0711 420.3326 0.0391 -1.0000 -1.0000 1447001 1579612492.70 151.5487 60.0025 32.0000 1.9952 1.9962 419.8357 420.0976 0.0391 -1.0000 -1.0000 1447064 1579612492.80 151.5516 60.0025 32.0000 1.9955 1.9965 419.6758 419.9370 0.0391 -1.0000 -1.0000 1447126 1579612492.90 151.5527 60.0025 32.0000 1.9959 1.9969 419.7443 420.0062 0.0391 -1.0000 -1.0000 1447204 1579612493.00 151.5527 60.0025 32.0000 1.9956 1.9967 419.9214 420.1825 0.0390 -1.0000 -1.0000 1447267 1579612493.10 151.5527 60.0025 32.0000 1.9948 1.9958 419.9838 420.2455 0.0391 -1.0000 -1.0000 1447329 1579612493.20 151.5527 60.0025 32.0000 1.9959 1.9969 419.9500 420.2116 0.0391 -1.0000 -1.0000 1447407 1579612493.30 151.5527 60.0025 32.0000 1.9960 1.9970 419.8163 420.0790 0.0392 -1.0000 -1.0000 1447470 1579612493.40 151.4431 60.0025 32.0000 1.9956 1.9966 419.6869 419.9477 0.0391 -1.0000 -1.0000 1447548 1579612493.50 151.4285 60.0025 32.0000 1.9947 1.9958 419.8440 420.1061 0.0391 -1.0000 -1.0000 1447611 1579612493.60 151.4285 60.0025 32.0000 1.9955 1.9965 419.9822 420.2437 0.0390 -1.0000 -1.0000 1447673 1579612493.70 151.4262 60.0025 32.0000 1.9953 1.9963 420.0324 420.2937 0.0391 -1.0000 -1.0000 1447736 1579612493.80 151.4261 60.0025 32.0000 1.9950 1.9960 419.8042 420.0663 0.0392 -1.0000 -1.0000 1447798 1579612493.90 151.4261 60.0025 32.0000 1.9953 1.9963 419.7225 419.9840 0.0391 -1.0000 -1.0000 1447860 1579612494.00 151.4261 60.0025 32.0000 1.9948 1.9958 419.8962 420.1577 0.0391 -1.0000 -1.0000 1447939 1579612494.10 151.4261 60.0025 32.0000 1.9953 1.9963 420.0462 420.3084 0.0392 -1.0000 -1.0000 1448001 1579612494.20 151.4261 60.0025 32.0000 1.9960 1.9970 419.8805 420.1426 0.0392 -1.0000 -1.0000 1448173 1579612494.30 151.4261 60.0025 32.0000 1.9961 1.9972 419.7384 419.9999 0.0391 -1.0000 -1.0000 1448251 1579612494.40 151.4261 60.0025 32.0000 1.9956 1.9966 419.6830 419.9447 0.0391 -1.0000 -1.0000 1448314 1579612494.50 151.4170 60.0025 32.0000 1.9960 1.9970 419.7629 420.0253 0.0392 -1.0000 -1.0000 1448376 1579612494.60 151.3855 60.0025 32.0000 1.9952 1.9962 420.0014 420.2638 0.0392 -1.0000 -1.0000 1448454 1579612494.70 151.3855 60.0025 32.0000 1.9947 1.9957 420.0394 420.3012 0.0390 -1.0000 -1.0000 1448767 1579612494.80 151.3855 60.0025 32.0000 1.9950 1.9960 419.9538 420.2146 0.0391 -1.0000 -1.0000 1448829 1579612494.90 151.3855 60.0025 32.0000 1.9951 1.9961 419.9140 420.1764 0.0392 -1.0000 -1.0000 1448907 1579612495.00 151.3855 60.0025 32.0000 1.9957 1.9967 419.8139 420.0756 0.0391 -1.0000 -1.0000 1448970 1579612495.10 151.4127 60.0025 32.0000 1.9956 1.9966 419.9115 420.1725 0.0390 -1.0000 -1.0000 1449032 1579612495.20 151.4135 60.0025 32.0000 1.9944 1.9954 419.9468 420.2086 0.0391 -1.0000 -1.0000 1449720 1579612495.30 151.4135 60.0025 32.0000 1.9954 1.9965 419.8968 420.1583 0.0391 -1.0000 -1.0000 1449783 1579612495.40 151.4135 60.0025 32.0000 1.9957 1.9967 419.7798 420.0416 0.0391 -1.0000 -1.0000 1449860 1579612495.50 151.4135 60.0025 32.0000 1.9963 1.9973 419.7663 420.0277 0.0391 -1.0000 -1.0000 1449923 1579612495.60 151.4218 60.0025 32.0000 1.9953 1.9963 419.8320 420.0927 0.0389 -1.0000 -1.0000 1449986 1579612495.70 151.5383 60.0025 32.0000 1.9947 1.9957 419.9585 420.2190 0.0390 -1.0000 -1.0000 1450064 1579612495.80 151.5383 60.0025 32.0000 1.9950 1.9960 419.9279 420.1894 0.0391 -1.0000 -1.0000 1450126 1579612495.90 151.5383 60.0025 32.0000 1.9963 1.9973 419.8122 420.0737 0.0391 -1.0000 -1.0000 1450189 1579612496.00 151.5383 60.0025 32.0000 1.9960 1.9971 419.7686 420.0309 0.0392 -1.0000 -1.0000 1450251 1579612496.10 151.5383 60.0025 32.0000 1.9947 1.9958 419.9169 420.1786 0.0391 -1.0000 -1.0000 1450314 1579612496.20 151.4554 60.0025 32.0000 1.9950 1.9961 419.9623 420.2241 0.0391 -1.0000 -1.0000 1450376 1579612496.30 151.4554 60.0025 32.0000 1.9952 1.9962 419.9425 420.2017 0.0389 -1.0000 -1.0000 1450454 1579612496.40 151.4554 60.0025 32.0000 1.9958 1.9968 419.7160 419.9777 0.0390 -1.0000 -1.0000 1450517 1579612496.50 151.4554 60.0025 32.0000 1.9958 1.9968 419.7120 419.9725 0.0389 -1.0000 -1.0000 1450579 1579612496.60 151.4554 60.0025 32.0000 1.9949 1.9959 419.8452 420.1067 0.0391 -1.0000 -1.0000 1450657 1579612496.70 151.5139 60.0025 32.0000 1.9944 1.9954 419.9635 420.2254 0.0391 -1.0000 -1.0000 1450704 1579612496.80 151.5139 60.0025 32.0000 1.9956 1.9966 419.7814 420.0433 0.0392 -1.0000 -1.0000 1450767 1579612496.90 151.5139 60.0025 32.0000 1.9959 1.9969 419.7747 420.0360 0.0391 -1.0000 -1.0000 1450845 1579612497.00 151.5139 60.0025 32.0000 1.9956 1.9967 419.7450 420.0060 0.0390 -1.0000 -1.0000 1450907 1579612497.10 151.5139 60.0025 32.0000 1.9956 1.9966 419.7686 420.0295 0.0390 -1.0000 -1.0000 1450970 1579612497.20 151.5139 60.0025 32.0000 1.9952 1.9962 419.9684 420.2303 0.0391 -1.0000 -1.0000 1451048 1579612497.30 151.5139 60.0025 32.0000 1.9960 1.9970 419.9185 420.1803 0.0391 -1.0000 -1.0000 1451220 1579612497.40 151.5139 60.0025 32.0000 1.9963 1.9973 419.8323 420.0934 0.0389 -1.0000 -1.0000 1451298 1579612497.50 151.5013 60.0025 32.0000 1.9959 1.9969 419.7995 420.0613 0.0391 -1.0000 -1.0000 1451360 1579612497.60 151.5013 60.0025 32.0000 1.9947 1.9957 419.9232 420.1839 0.0390 -1.0000 -1.0000 1451423 1579612497.70 151.5013 60.0025 32.0000 1.9952 1.9962 419.9808 420.2412 0.0388 -1.0000 -1.0000 1451501 1579612497.80 151.5013 60.0025 32.0000 1.9955 1.9966 420.0624 420.3235 0.0390 -1.0000 -1.0000 1451720 1579612497.90 151.5013 60.0025 32.0000 1.9974 1.9984 419.8764 420.1382 0.0391 -1.0000 -1.0000 1451783 1579612498.00 151.4981 60.0025 32.0000 1.9956 1.9966 419.7578 420.0189 0.0390 -1.0000 -1.0000 1451860 1579612498.10 151.4784 60.0025 32.0000 1.9957 1.9967 419.8023 420.0629 0.0390 -1.0000 -1.0000 1451923 1579612498.20 151.4784 60.0025 32.0000 1.9958 1.9968 419.9459 420.2066 0.0389 -1.0000 -1.0000 1451986 1579612498.30 151.4784 60.0025 32.0000 1.9956 1.9967 419.8513 420.1124 0.0390 -1.0000 -1.0000 1452564 1579612498.40 151.4784 60.0025 32.0000 1.9955 1.9965 419.7861 420.0480 0.0391 -1.0000 -1.0000 1452626 1579612498.50 151.4784 60.0025 32.0000 1.9948 1.9958 419.8044 420.0638 0.0387 -1.0000 -1.0000 1452689 1579612498.60 151.4784 60.0025 32.0000 1.9950 1.9960 419.8964 420.1566 0.0390 -1.0000 -1.0000 1452767 1579612498.70 151.4809 60.0025 32.0000 1.9951 1.9962 419.9112 420.1731 0.0391 -1.0000 -1.0000 1452829 1579612498.80 151.4809 60.0025 32.0000 1.9960 1.9970 419.8362 420.0969 0.0390 -1.0000 -1.0000 1453173 1579612498.90 151.4809 60.0025 32.0000 1.9956 1.9966 419.7613 420.0227 0.0391 -1.0000 -1.0000 1453251 1579612499.00 151.4809 60.0025 32.0000 1.9957 1.9967 419.7415 420.0023 0.0390 -1.0000 -1.0000 1453314 1579612499.10 151.4809 60.0025 32.0000 1.9950 1.9960 419.8963 420.1577 0.0391 -1.0000 -1.0000 1453376 1579612499.20 151.4330 60.0025 32.0000 1.9948 1.9959 419.8874 420.1487 0.0390 -1.0000 -1.0000 1453439 1579612499.30 151.4330 60.0025 32.0000 1.9948 1.9959 419.9159 420.1771 0.0391 -1.0000 -1.0000 1453501 1579612499.40 151.4330 60.0025 32.0000 1.9960 1.9970 419.8660 420.1274 0.0390 -1.0000 -1.0000 1453579 1579612499.50 151.4330 60.0025 32.0000 1.9946 1.9956 419.9085 420.1692 0.0390 -1.0000 -1.0000 1453642 1579612499.60 151.4330 60.0025 32.0000 1.9945 1.9956 419.9953 420.2564 0.0390 -1.0000 -1.0000 1453704 1579612499.70 151.4366 60.0025 32.0000 1.9956 1.9966 419.7412 420.0021 0.0390 -1.0000 -1.0000 1453783 1579612499.80 151.4685 60.0025 32.0000 1.9956 1.9966 419.7414 420.0014 0.0388 -1.0000 -1.0000 1453845 1579612499.90 151.4685 60.0025 32.0000 1.9952 1.9962 419.9232 420.1830 0.0388 -1.0000 -1.0000 1453907 1579612500.00 151.4685 60.0025 32.0000 1.9953 1.9963 420.0151 420.2752 0.0389 -1.0000 -1.0000 1453986 1579612500.10 151.4685 60.0025 32.0000 1.9957 1.9967 420.0631 420.3233 0.0388 -1.0000 -1.0000 1454048 1579612500.20 151.4685 60.0025 32.0000 1.9949 1.9960 419.7084 419.9686 0.0389 -1.0000 -1.0000 1454111 1579612500.30 151.4685 60.0025 32.0000 1.9960 1.9970 419.8226 420.0836 0.0390 -1.0000 -1.0000 1454189 1579612500.40 151.4685 60.0025 32.0000 1.9951 1.9961 419.9181 420.1784 0.0389 -1.0000 -1.0000 1454251 1579612500.50 151.5124 60.0025 32.0000 1.9951 1.9961 420.0075 420.2680 0.0389 -1.0000 -1.0000 1454314 1579612500.60 151.5263 60.0025 32.0000 1.9953 1.9963 419.7127 419.9738 0.0390 -1.0000 -1.0000 1454392 1579612500.70 151.5263 60.0025 32.0000 1.9971 1.9981 419.7343 419.9952 0.0390 -1.0000 -1.0000 1454454 1579612500.80 151.5263 60.0025 32.0000 1.9963 1.9973 419.7532 420.0134 0.0389 -1.0000 -1.0000 1454517 1579612500.90 151.5263 60.0025 32.0000 1.9952 1.9962 420.0209 420.2819 0.0389 -1.0000 -1.0000 1454970 1579612501.00 151.5263 60.0025 32.0000 1.9958 1.9968 420.0731 420.3337 0.0390 -1.0000 -1.0000 1455032 1579612501.10 151.5265 60.0025 32.0000 1.9951 1.9961 419.9804 420.2419 0.0390 -1.0000 -1.0000 1455095 1579612501.20 151.5358 60.0025 32.0000 1.9957 1.9967 419.9531 420.2142 0.0390 -1.0000 -1.0000 1455173 1579612501.30 151.5358 60.0025 32.0000 1.9963 1.9973 419.8473 420.1074 0.0388 -1.0000 -1.0000 1455236 1579612501.40 151.5358 60.0025 32.0000 1.9956 1.9966 419.8066 420.0669 0.0389 -1.0000 -1.0000 1455689 1579612501.50 151.5358 60.0025 32.0000 1.9955 1.9965 419.9808 420.2417 0.0390 -1.0000 -1.0000 1455751 1579612501.60 151.5358 60.0025 32.0000 1.9950 1.9960 420.0121 420.2720 0.0388 -1.0000 -1.0000 1455814 1579612501.70 151.4869 60.0025 32.0000 1.9955 1.9966 419.8148 420.0752 0.0389 -1.0000 -1.0000 1455892 1579612501.80 151.4726 60.0025 32.0000 1.9956 1.9966 419.8981 420.1581 0.0388 -1.0000 -1.0000 1455954 1579612501.90 151.4726 60.0025 32.0000 1.9948 1.9958 420.0363 420.2956 0.0387 -1.0000 -1.0000 1456189 1579612502.00 151.4726 60.0025 32.0000 1.9958 1.9968 419.9753 420.2347 0.0388 -1.0000 -1.0000 1456251 1579612502.10 151.4726 60.0025 32.0000 1.9967 1.9977 419.8271 420.0869 0.0389 -1.0000 -1.0000 1456314 1579612502.20 151.4726 60.0025 32.0000 1.9959 1.9969 419.8187 420.0796 0.0390 -1.0000 -1.0000 1456376 1579612502.30 151.4307 60.0025 32.0000 1.9957 1.9967 419.8454 420.1059 0.0389 -1.0000 -1.0000 1456454 1579612502.40 151.4307 60.0025 32.0000 1.9955 1.9965 419.9689 420.2297 0.0389 -1.0000 -1.0000 1456673 1579612502.50 151.4307 60.0025 32.0000 1.9960 1.9970 419.9376 420.1988 0.0391 -1.0000 -1.0000 1456736 1579612502.60 151.4307 60.0025 32.0000 1.9963 1.9973 419.8328 420.0931 0.0389 -1.0000 -1.0000 1456814 1579612502.70 151.4307 60.0025 32.0000 1.9964 1.9974 419.7698 420.0302 0.0389 -1.0000 -1.0000 1456876 1579612502.80 151.4917 60.0025 32.0000 1.9960 1.9970 419.8300 420.0898 0.0388 -1.0000 -1.0000 1456939 1579612502.90 151.4929 60.0025 32.0000 1.9953 1.9964 419.9647 420.2248 0.0389 -1.0000 -1.0000 1457189 1579612503.00 151.4929 60.0025 32.0000 1.9958 1.9969 419.8947 420.1556 0.0390 -1.0000 -1.0000 1457251 1579612503.10 151.4929 60.0025 32.0000 1.9955 1.9965 419.8684 420.1289 0.0389 -1.0000 -1.0000 1457314 1579612503.20 151.4929 60.0025 32.0000 1.9959 1.9970 419.7676 420.0273 0.0388 -1.0000 -1.0000 1457392 1579612503.30 151.4912 60.0025 32.0000 1.9959 1.9970 419.9250 420.1850 0.0389 -1.0000 -1.0000 1457454 1579612503.40 151.4893 60.0025 32.0000 1.9956 1.9966 420.0328 420.2929 0.0388 -1.0000 -1.0000 1457689 1579612503.50 151.4893 60.0025 32.0000 1.9960 1.9970 420.0145 420.2747 0.0389 -1.0000 -1.0000 1457751 1579612503.60 151.4893 60.0025 32.0000 1.9958 1.9968 419.8426 420.1030 0.0389 -1.0000 -1.0000 1457814 1579612503.70 151.4893 60.0025 32.0000 1.9953 1.9963 419.8066 420.0662 0.0388 -1.0000 -1.0000 1457892 1579612503.80 151.4893 60.0025 32.0000 1.9957 1.9967 419.7501 420.0115 0.0390 -1.0000 -1.0000 1457954 1579612503.90 151.4893 60.0025 32.0000 1.9954 1.9964 419.8119 420.0719 0.0389 -1.0000 -1.0000 1458017 1579612504.00 151.4893 60.0025 32.0000 1.9948 1.9958 419.9365 420.1970 0.0389 -1.0000 -1.0000 1458095 1579612504.10 151.5041 60.0025 32.0000 1.9954 1.9964 419.8299 420.0896 0.0389 -1.0000 -1.0000 1458157 1579612504.20 151.5041 60.0025 32.0000 1.9958 1.9968 419.7642 420.0255 0.0389 -1.0000 -1.0000 1458220 1579612504.30 151.5041 60.0025 32.0000 1.9955 1.9965 419.7573 420.0167 0.0388 -1.0000 -1.0000 1458298 1579612504.40 151.5041 60.0025 32.0000 1.9946 1.9956 419.9697 420.2315 0.0391 -1.0000 -1.0000 1458423 1579612504.50 151.5041 60.0025 32.0000 1.9949 1.9959 420.0024 420.2630 0.0389 -1.0000 -1.0000 1458486 1579612504.60 151.4854 60.0025 32.0000 1.9949 1.9960 420.0353 420.2958 0.0389 -1.0000 -1.0000 1458564 1579612504.70 151.4854 60.0025 32.0000 1.9952 1.9962 419.7834 420.0442 0.0390 -1.0000 -1.0000 1458626 1579612504.80 151.4854 60.0025 32.0000 1.9959 1.9970 419.8006 420.0607 0.0389 -1.0000 -1.0000 1458689 1579612504.90 151.4854 60.0025 32.0000 1.9957 1.9968 419.8874 420.1476 0.0389 -1.0000 -1.0000 1458751 1579612505.00 151.4854 60.0025 32.0000 1.9955 1.9965 420.0328 420.2925 0.0388 -1.0000 -1.0000 1459236 1579612505.10 151.4756 60.0023 32.0000 1.9967 1.9977 419.7465 420.0068 0.0390 -1.0000 -1.0000 1459298 1579612505.20 151.4473 60.0019 32.0000 1.9963 1.9973 419.7896 420.0504 0.0390 -1.0000 -1.0000 1459376 1579612505.30 151.4473 60.0019 32.0000 1.9956 1.9966 419.9163 420.1766 0.0389 -1.0000 -1.0000 1459439 1579612505.40 151.4473 60.0019 32.0000 1.9961 1.9972 420.0569 420.3172 0.0389 -1.0000 -1.0000 1459533 1579612505.50 151.4473 60.0019 32.0000 1.9960 1.9970 419.9510 420.2112 0.0389 -1.0000 -1.0000 1459705 1579612505.60 151.4473 60.0019 32.0000 1.9958 1.9969 419.7959 420.0565 0.0390 -1.0000 -1.0000 1459767 1579612505.70 151.4473 60.0019 32.0000 1.9966 1.9977 419.8216 420.0827 0.0390 -1.0000 -1.0000 1459829 1579612505.80 151.4737 60.0019 32.0000 1.9960 1.9970 419.8627 420.1238 0.0390 -1.0000 -1.0000 1459907 1579612505.90 151.4737 60.0019 32.0000 1.9951 1.9961 420.0218 420.2819 0.0389 -1.0000 -1.0000 1459954 1579612506.00 151.4737 60.0019 32.0000 1.9946 1.9956 420.0803 420.3418 0.0390 -1.0000 -1.0000 1500032 1579612506.10 151.4737 60.0019 32.0000 1.9958 1.9968 419.9754 420.2362 0.0390 -1.0000 -1.0000 1500095 1579612506.20 151.4737 60.0019 32.0000 1.9956 1.9966 419.9049 420.1653 0.0389 -1.0000 -1.0000 1500157 1579612506.30 151.5349 60.0019 32.0000 1.9946 1.9956 419.8932 420.1542 0.0390 -1.0000 -1.0000 1500235 1579612506.40 151.5668 60.0019 32.0000 1.9952 1.9963 419.9823 420.2428 0.0389 -1.0000 -1.0000 1500298 1579612506.50 151.5668 60.0019 32.0000 1.9958 1.9968 420.0914 420.3527 0.0390 -1.0000 -1.0000 1500767 1579612506.60 151.5668 60.0019 32.0000 1.9962 1.9972 419.8005 420.0608 0.0389 -1.0000 -1.0000 1500845 1579612506.70 151.5668 60.0019 32.0000 1.9958 1.9968 419.7251 419.9860 0.0391 -1.0000 -1.0000 1500907 1579612506.80 151.5668 60.0019 32.0000 1.9954 1.9964 419.8306 420.0914 0.0389 -1.0000 -1.0000 1500970 1579612506.90 151.5111 60.0019 32.0000 1.9950 1.9960 419.9374 420.1971 0.0388 -1.0000 -1.0000 1501048 1579612507.00 151.5111 60.0019 32.0000 1.9950 1.9961 419.9584 420.2183 0.0389 -1.0000 -1.0000 1501189 1579612507.10 151.5111 60.0019 32.0000 1.9953 1.9963 419.8292 420.0900 0.0390 -1.0000 -1.0000 1501267 1579612507.20 151.5111 60.0019 32.0000 1.9957 1.9967 419.7646 420.0254 0.0390 -1.0000 -1.0000 1501329 1579612507.30 151.5111 60.0019 32.0000 1.9958 1.9968 419.8656 420.1255 0.0388 -1.0000 -1.0000 1501392 1579612507.40 151.5111 60.0019 32.0000 1.9953 1.9963 420.0890 420.3494 0.0389 -1.0000 -1.0000 1501470 1579612507.50 151.5191 60.0019 32.0000 1.9952 1.9962 419.8210 420.0818 0.0390 -1.0000 -1.0000 1501532 1579612507.60 151.5191 60.0019 32.0000 1.9958 1.9968 419.7321 419.9926 0.0389 -1.0000 -1.0000 1501657 1579612507.70 151.5191 60.0019 32.0000 1.9961 1.9971 419.7835 420.0438 0.0389 -1.0000 -1.0000 1501735 1579612507.80 151.5191 60.0019 32.0000 1.9953 1.9963 419.8716 420.1329 0.0390 -1.0000 -1.0000 1501798 1579612507.90 151.5191 60.0019 32.0000 1.9951 1.9961 420.0228 420.2833 0.0389 -1.0000 -1.0000 1501860 1579612508.00 151.5093 60.0019 32.0000 1.9958 1.9968 420.1023 420.3636 0.0390 -1.0000 -1.0000 1501923 1579612508.10 151.4549 60.0019 32.0000 1.9959 1.9970 419.8683 420.1292 0.0390 -1.0000 -1.0000 1502454 1579612508.20 151.4549 60.0019 32.0000 1.9956 1.9966 419.7733 420.0348 0.0391 -1.0000 -1.0000 1502517 1579612508.30 151.4549 60.0019 32.0000 1.9958 1.9968 419.7891 420.0493 0.0389 -1.0000 -1.0000 1502595 1579612508.40 151.4549 60.0019 32.0000 1.9954 1.9964 419.8603 420.1208 0.0390 -1.0000 -1.0000 1502673 1579612508.50 151.4549 60.0019 32.0000 1.9959 1.9969 419.8505 420.1119 0.0390 -1.0000 -1.0000 1502767 1579612508.60 151.4723 60.0019 32.0000 1.9961 1.9971 419.8671 420.1273 0.0389 -1.0000 -1.0000 1502876 1579612508.70 151.4752 60.0019 32.0000 1.9970 1.9980 419.7961 420.0558 0.0389 -1.0000 -1.0000 1502939 1579612508.80 151.4752 60.0019 32.0000 1.9954 1.9964 419.9509 420.2106 0.0388 -1.0000 -1.0000 1503001 1579612508.90 151.4752 60.0019 32.0000 1.9951 1.9961 420.0115 420.2718 0.0389 -1.0000 -1.0000 1503079 1579612509.00 151.4752 60.0019 32.0000 1.9957 1.9968 419.9435 420.2042 0.0390 -1.0000 -1.0000 1503142 1579612509.10 151.4752 60.0019 32.0000 1.9958 1.9968 419.8619 420.1214 0.0387 -1.0000 -1.0000 1503205 1579612509.20 151.4900 60.0019 32.0000 1.9962 1.9972 419.7718 420.0319 0.0389 -1.0000 -1.0000 1503282 1579612509.30 151.4900 60.0019 32.0000 1.9957 1.9967 419.8313 420.0910 0.0388 -1.0000 -1.0000 1503345 1579612509.40 151.4900 60.0019 32.0000 1.9946 1.9957 419.9012 420.1626 0.0392 -1.0000 -1.0000 1503407 1579612509.50 151.4900 60.0019 32.0000 1.9943 1.9953 419.9449 420.2055 0.0389 -1.0000 -1.0000 1503470 1579612509.60 151.4900 60.0019 32.0000 1.9956 1.9967 419.8688 420.1293 0.0389 -1.0000 -1.0000 1503954 1579612509.70 151.4900 60.0019 32.0000 1.9966 1.9976 419.7956 420.0566 0.0390 -1.0000 -1.0000 1504017 1579612509.80 151.5153 60.0027 32.0000 1.9958 1.9968 419.7562 420.0175 0.0390 -1.0000 -1.0000 1504079 1579612509.90 151.5153 60.0027 32.0000 1.9951 1.9961 419.8403 420.1014 0.0390 -1.0000 -1.0000 1504157 1579612510.00 151.5153 60.0027 32.0000 1.9946 1.9956 419.9813 420.2417 0.0388 -1.0000 -1.0000 1504220 1579612510.10 151.5153 60.0027 32.0000 1.9948 1.9958 420.0001 420.2594 0.0388 -1.0000 -1.0000 1504283 1579612510.20 151.5153 60.0027 32.0000 1.9950 1.9960 419.9754 420.2359 0.0389 -1.0000 -1.0000 1504345 1579612510.30 151.5153 60.0027 32.0000 1.9960 1.9970 419.8290 420.0896 0.0390 -1.0000 -1.0000 1504423 1579612510.40 151.5488 60.0027 32.0000 1.9959 1.9969 419.8061 420.0667 0.0389 -1.0000 -1.0000 1504486 1579612510.50 151.5488 60.0027 32.0000 1.9961 1.9971 419.7376 419.9976 0.0389 -1.0000 -1.0000 1504548 1579612510.60 151.5488 60.0027 32.0000 1.9955 1.9965 419.8610 420.1220 0.0390 -1.0000 -1.0000 1504626 1579612510.70 151.5488 60.0027 32.0000 1.9956 1.9966 419.9327 420.1933 0.0390 -1.0000 -1.0000 1504689 1579612510.80 151.5488 60.0027 32.0000 1.9960 1.9971 419.8910 420.1515 0.0389 -1.0000 -1.0000 1504751 1579612510.90 151.4820 60.0027 32.0000 1.9967 1.9977 419.8202 420.0814 0.0390 -1.0000 -1.0000 1504829 1579612511.00 151.4709 60.0027 32.0000 1.9952 1.9962 419.8158 420.0765 0.0389 -1.0000 -1.0000 1504892 1579612511.10 151.4709 60.0027 32.0000 1.9951 1.9961 420.0143 420.2744 0.0388 -1.0000 -1.0000 1504954 1579612511.20 151.4709 60.0027 32.0000 1.9950 1.9960 419.9868 420.2478 0.0390 -1.0000 -1.0000 1505032 1579612511.30 151.4709 60.0027 32.0000 1.9955 1.9965 419.8015 420.0628 0.0390 -1.0000 -1.0000 1505095 1579612511.40 151.4709 60.0027 32.0000 1.9947 1.9957 419.7790 420.0400 0.0390 -1.0000 -1.0000 1505157 1579612511.50 151.4709 60.0027 32.0000 1.9953 1.9963 419.8953 420.1557 0.0389 -1.0000 -1.0000 1505220 1579612511.60 151.4709 60.0027 32.0000 1.9951 1.9962 419.9661 420.2275 0.0390 -1.0000 -1.0000 1505282 1579612511.70 151.4709 60.0027 32.0000 1.9955 1.9965 419.9923 420.2531 0.0389 -1.0000 -1.0000 1505923 1579612511.80 151.4709 60.0027 32.0000 1.9960 1.9970 419.8836 420.1444 0.0390 -1.0000 -1.0000 1506001 1579612511.90 151.4709 60.0027 32.0000 1.9954 1.9964 419.9890 420.2497 0.0390 -1.0000 -1.0000 1506048 1579612512.00 151.5512 60.0027 32.0000 1.9948 1.9958 419.9774 420.2382 0.0389 -1.0000 -1.0000 1506126 1579612512.10 151.5634 60.0027 32.0000 1.9951 1.9961 419.9843 420.2457 0.0391 -1.0000 -1.0000 1506189 1579612512.20 151.5634 60.0027 32.0000 1.9961 1.9972 419.8283 420.0895 0.0390 -1.0000 -1.0000 1506251 1579612512.30 151.5634 60.0027 32.0000 1.9963 1.9974 419.7953 420.0555 0.0388 -1.0000 -1.0000 1506329 1579612512.40 151.5634 60.0027 32.0000 1.9964 1.9974 419.8633 420.1229 0.0388 -1.0000 -1.0000 1506392 1579612512.50 151.5666 60.0027 32.0000 1.9955 1.9965 420.0739 420.3349 0.0390 -1.0000 -1.0000 1506454 1579612512.60 151.5856 60.0027 32.0000 1.9951 1.9961 420.0466 420.3070 0.0388 -1.0000 -1.0000 1506532 1579612512.70 151.5856 60.0027 32.0000 1.9953 1.9963 419.9345 420.1941 0.0388 -1.0000 -1.0000 1506704 1579612512.80 151.5856 60.0027 32.0000 1.9961 1.9971 419.9069 420.1680 0.0390 -1.0000 -1.0000 1506767 1579612512.90 151.5856 60.0027 32.0000 1.9958 1.9968 419.8784 420.1397 0.0390 -1.0000 -1.0000 1506829 1579612513.00 151.5856 60.0027 32.0000 1.9953 1.9964 419.9455 420.2051 0.0387 -1.0000 -1.0000 1506892 1579612513.10 151.5856 60.0027 32.0000 1.9948 1.9958 420.0610 420.3209 0.0388 -1.0000 -1.0000 1506954 1579612513.20 151.5856 60.0027 32.0000 1.9954 1.9965 419.9917 420.2521 0.0390 -1.0000 -1.0000 1507204 1579612513.30 151.5585 60.0027 32.0000 1.9954 1.9964 419.8041 420.0645 0.0389 -1.0000 -1.0000 1507267 1579612513.40 151.5585 60.0027 32.0000 1.9960 1.9970 419.7040 419.9641 0.0389 -1.0000 -1.0000 1507329 1579612513.50 151.5585 60.0027 32.0000 1.9960 1.9970 419.7347 419.9943 0.0387 -1.0000 -1.0000 1507392 1579612513.60 151.5399 60.0027 32.0000 1.9951 1.9961 419.9112 420.1711 0.0389 -1.0000 -1.0000 1507470 1579612513.70 151.4973 60.0027 32.0000 1.9943 1.9953 420.0765 420.3372 0.0389 -1.0000 -1.0000 1507532 1579612513.80 151.4973 60.0027 32.0000 1.9957 1.9968 419.9605 420.2208 0.0389 -1.0000 -1.0000 1507705 1579612513.90 151.4973 60.0027 32.0000 1.9964 1.9974 419.7435 420.0028 0.0388 -1.0000 -1.0000 1507767 1579612514.00 151.4973 60.0027 32.0000 1.9959 1.9969 419.8771 420.1376 0.0389 -1.0000 -1.0000 1507845 1579612514.10 151.4973 60.0027 32.0000 1.9955 1.9965 420.0336 420.2943 0.0390 -1.0000 -1.0000 1507907 1579612514.20 151.4612 60.0027 32.0000 1.9958 1.9968 419.9180 420.1778 0.0388 -1.0000 -1.0000 1507970 1579612514.30 151.4612 60.0027 32.0000 1.9961 1.9971 419.8106 420.0710 0.0389 -1.0000 -1.0000 1508205 1579612514.40 151.4612 60.0027 32.0000 1.9962 1.9972 419.7701 420.0300 0.0388 -1.0000 -1.0000 1508267 1579612514.50 151.4612 60.0027 32.0000 1.9961 1.9971 419.7947 420.0547 0.0389 -1.0000 -1.0000 1508329 1579612514.60 151.4612 60.0027 32.0000 1.9957 1.9967 419.9403 420.2004 0.0389 -1.0000 -1.0000 1508407 1579612514.70 151.5115 60.0031 32.0000 1.9953 1.9964 419.9528 420.2131 0.0389 -1.0000 -1.0000 1508470 1579612514.80 151.5115 60.0031 32.0000 1.9962 1.9972 420.0076 420.2677 0.0389 -1.0000 -1.0000 1508673 1579612514.90 151.5115 60.0031 32.0000 1.9969 1.9979 419.9120 420.1721 0.0388 -1.0000 -1.0000 1508751 1579612515.00 151.5115 60.0031 32.0000 1.9970 1.9981 419.8196 420.0797 0.0389 -1.0000 -1.0000 1508814 1579612515.10 151.5115 60.0031 32.0000 1.9965 1.9975 419.7763 420.0360 0.0388 -1.0000 -1.0000 1508876 1579612515.20 151.5161 60.0031 32.0000 1.9957 1.9967 420.1050 420.3652 0.0389 -1.0000 -1.0000 1508939 1579612515.30 151.5509 60.0031 32.0000 1.9956 1.9966 420.0004 420.2605 0.0388 -1.0000 -1.0000 1509673 1579612515.40 151.5509 60.0031 32.0000 1.9966 1.9976 419.8764 420.1359 0.0388 -1.0000 -1.0000 1509751 1579612515.50 151.5509 60.0031 32.0000 1.9967 1.9977 419.8132 420.0729 0.0388 -1.0000 -1.0000 1509814 1579612515.60 151.5509 60.0031 32.0000 1.9963 1.9974 419.7833 420.0430 0.0388 -1.0000 -1.0000 1509876 1579612515.70 151.5509 60.0031 32.0000 1.9954 1.9964 419.9651 420.2243 0.0388 -1.0000 -1.0000 1509954 1579612515.80 151.5209 60.0031 32.0000 1.9956 1.9966 419.9904 420.2501 0.0388 -1.0000 -1.0000 1510017 1579612515.90 151.5209 60.0031 32.0000 1.9961 1.9971 419.8457 420.1059 0.0389 -1.0000 -1.0000 1510079 1579612516.00 151.5209 60.0031 32.0000 1.9957 1.9968 419.7595 420.0204 0.0390 -1.0000 -1.0000 1510142 1579612516.10 151.5209 60.0031 32.0000 1.9958 1.9968 419.7758 420.0358 0.0388 -1.0000 -1.0000 1510205 1579612516.20 151.5209 60.0031 32.0000 1.9956 1.9966 419.6786 419.9385 0.0389 -1.0000 -1.0000 1510283 1579612516.30 151.5173 60.0031 32.0000 1.9950 1.9960 419.9029 420.1641 0.0391 -1.0000 -1.0000 1510439 1579612516.40 151.5150 60.0031 32.0000 1.9956 1.9966 419.9367 420.1977 0.0389 -1.0000 -1.0000 1510501 1579612516.50 151.5150 60.0031 32.0000 1.9950 1.9961 419.9172 420.1777 0.0389 -1.0000 -1.0000 1510564 1579612516.60 151.5150 60.0031 32.0000 1.9964 1.9974 419.7612 420.0216 0.0389 -1.0000 -1.0000 1510642 1579612516.70 151.5150 60.0031 32.0000 1.9954 1.9964 419.7403 420.0009 0.0390 -1.0000 -1.0000 1510689 1579612516.80 151.5156 60.0031 32.0000 1.9959 1.9970 419.8035 420.0643 0.0389 -1.0000 -1.0000 1510767 1579612516.90 151.5296 60.0031 32.0000 1.9954 1.9964 419.9416 420.2009 0.0387 -1.0000 -1.0000 1510954 1579612517.00 151.5296 60.0031 32.0000 1.9956 1.9966 419.8840 420.1429 0.0387 -1.0000 -1.0000 1511017 1579612517.10 151.5296 60.0031 32.0000 1.9964 1.9974 419.8133 420.0734 0.0388 -1.0000 -1.0000 1511079 1579612517.20 151.5296 60.0031 32.0000 1.9961 1.9971 419.7672 420.0259 0.0387 -1.0000 -1.0000 1511142 1579612517.30 151.5296 60.0031 32.0000 1.9963 1.9973 419.7455 420.0049 0.0388 -1.0000 -1.0000 1511204 1579612517.40 151.5043 60.0031 32.0000 1.9960 1.9970 419.9250 420.1847 0.0388 -1.0000 -1.0000 1511439 1579612517.50 151.5020 60.0031 32.0000 1.9954 1.9964 419.8916 420.1517 0.0389 -1.0000 -1.0000 1511501 1579612517.60 151.5020 60.0031 32.0000 1.9963 1.9973 419.7966 420.0567 0.0389 -1.0000 -1.0000 1511564 1579612517.70 151.5020 60.0031 32.0000 1.9957 1.9968 419.8076 420.0677 0.0390 -1.0000 -1.0000 1511626 1579612517.80 151.5020 60.0031 32.0000 1.9956 1.9967 419.8178 420.0774 0.0387 -1.0000 -1.0000 1511689 1579612517.90 151.4995 60.0031 32.0000 1.9957 1.9967 419.8594 420.1190 0.0388 -1.0000 -1.0000 1511923 1579612518.00 151.4861 60.0031 32.0000 1.9958 1.9968 419.9835 420.2418 0.0387 -1.0000 -1.0000 1512001 1579612518.10 151.4861 60.0031 32.0000 1.9960 1.9971 419.9798 420.2402 0.0389 -1.0000 -1.0000 1512048 1579612518.20 151.4861 60.0031 32.0000 1.9961 1.9972 419.8829 420.1431 0.0388 -1.0000 -1.0000 1512126 1579612518.30 151.4861 60.0031 32.0000 1.9963 1.9973 419.8047 420.0633 0.0387 -1.0000 -1.0000 1512189 1579612518.40 151.4861 60.0031 32.0000 1.9966 1.9976 419.8123 420.0704 0.0385 -1.0000 -1.0000 1512673 1579612518.50 151.4465 60.0031 32.0000 1.9963 1.9973 419.9351 420.1942 0.0388 -1.0000 -1.0000 1512735 1579612518.60 151.4465 60.0031 32.0000 1.9960 1.9970 420.0174 420.2771 0.0387 -1.0000 -1.0000 1512798 1579612518.70 151.4465 60.0031 32.0000 1.9967 1.9977 419.8032 420.0618 0.0387 -1.0000 -1.0000 1512860 1579612518.80 151.4465 60.0031 32.0000 1.9963 1.9973 419.7144 419.9751 0.0390 -1.0000 -1.0000 1512923 1579612518.90 151.4465 60.0031 32.0000 1.9963 1.9974 419.8392 420.0999 0.0389 -1.0000 -1.0000 1513001 1579612519.00 151.4607 60.0031 32.0000 1.9949 1.9959 419.9362 420.1953 0.0387 -1.0000 -1.0000 1513064 1579612519.10 151.4676 60.0031 32.0000 1.9954 1.9964 419.9443 420.2040 0.0388 -1.0000 -1.0000 1513126 1579612519.20 151.4676 60.0031 32.0000 1.9963 1.9973 419.9452 420.2053 0.0389 -1.0000 -1.0000 1513204 1579612519.30 151.4676 60.0031 32.0000 1.9962 1.9973 419.7936 420.0536 0.0388 -1.0000 -1.0000 1513267 1579612519.40 151.4676 60.0031 32.0000 1.9968 1.9978 419.8262 420.0862 0.0389 -1.0000 -1.0000 1513345 1579612519.50 151.4676 60.0031 32.0000 1.9969 1.9979 419.8300 420.0902 0.0389 -1.0000 -1.0000 1513407 1579612519.60 151.5476 60.0031 32.0000 1.9963 1.9973 419.8943 420.1538 0.0387 -1.0000 -1.0000 1513470 1579612519.70 151.5476 60.0031 32.0000 1.9961 1.9971 419.9504 420.2104 0.0389 -1.0000 -1.0000 1513533 1579612519.80 151.5476 60.0031 32.0000 1.9968 1.9978 419.9569 420.2170 0.0389 -1.0000 -1.0000 1513595 1579612519.90 151.5476 60.0031 32.0000 1.9959 1.9969 419.7892 420.0489 0.0388 -1.0000 -1.0000 1513720 1579612520.00 151.5476 60.0031 32.0000 1.9954 1.9965 419.7624 420.0214 0.0387 -1.0000 -1.0000 1513798 1579612520.10 151.5371 60.0035 32.0000 1.9955 1.9965 419.9441 420.2037 0.0388 -1.0000 -1.0000 1513860 1579612520.20 151.5371 60.0035 32.0000 1.9956 1.9966 420.0425 420.3026 0.0388 -1.0000 -1.0000 1513923 1579612520.30 151.5371 60.0035 32.0000 1.9955 1.9965 420.0549 420.3156 0.0389 -1.0000 -1.0000 1514001 1579612520.40 151.5371 60.0035 32.0000 1.9959 1.9969 419.7493 420.0083 0.0387 -1.0000 -1.0000 1514064 1579612520.50 151.5371 60.0035 32.0000 1.9964 1.9974 419.7476 420.0073 0.0389 -1.0000 -1.0000 1514235 1579612520.60 151.5371 60.0035 32.0000 1.9960 1.9970 419.7528 420.0121 0.0387 -1.0000 -1.0000 1514314 1579612520.70 151.5371 60.0035 32.0000 1.9960 1.9970 419.8182 420.0776 0.0388 -1.0000 -1.0000 1514376 1579612520.80 151.5366 60.0035 32.0000 1.9959 1.9969 420.0013 420.2618 0.0389 -1.0000 -1.0000 1514439 1579612520.90 151.5338 60.0035 32.0000 1.9950 1.9960 419.9152 420.1749 0.0388 -1.0000 -1.0000 1514501 1579612521.00 151.5338 60.0035 32.0000 1.9956 1.9966 419.8173 420.0775 0.0389 -1.0000 -1.0000 1515189 1579612521.10 151.5338 60.0035 32.0000 1.9964 1.9974 419.8499 420.1096 0.0388 -1.0000 -1.0000 1515251 1579612521.20 151.5338 60.0035 32.0000 1.9949 1.9959 419.9879 420.2479 0.0389 -1.0000 -1.0000 1515314 1579612521.30 151.5338 60.0035 32.0000 1.9953 1.9963 420.0450 420.3044 0.0388 -1.0000 -1.0000 1515376 1579612521.40 151.5468 60.0035 32.0000 1.9963 1.9973 419.9062 420.1659 0.0388 -1.0000 -1.0000 1515454 1579612521.50 151.5468 60.0035 32.0000 1.9962 1.9972 419.8795 420.1394 0.0389 -1.0000 -1.0000 1515548 1579612521.60 151.5468 60.0035 32.0000 1.9956 1.9966 419.7402 419.9994 0.0388 -1.0000 -1.0000 1515610 1579612521.70 151.5468 60.0035 32.0000 1.9957 1.9967 419.8394 420.0995 0.0388 -1.0000 -1.0000 1515689 1579612521.80 151.5468 60.0035 32.0000 1.9952 1.9962 419.9144 420.1744 0.0389 -1.0000 -1.0000 1515751 1579612521.90 151.5468 60.0035 32.0000 1.9957 1.9967 419.9895 420.2500 0.0389 -1.0000 -1.0000 1515814 1579612522.00 151.5468 60.0035 32.0000 1.9957 1.9967 419.8326 420.0928 0.0389 -1.0000 -1.0000 1515954 1579612522.10 151.5468 60.0035 32.0000 1.9956 1.9967 419.7821 420.0418 0.0388 -1.0000 -1.0000 1516017 1579612522.20 151.5468 60.0035 32.0000 1.9958 1.9968 419.9843 420.2444 0.0389 -1.0000 -1.0000 1516079 1579612522.30 151.5468 60.0035 32.0000 1.9955 1.9965 419.9907 420.2506 0.0387 -1.0000 -1.0000 1516157 1579612522.40 151.5468 60.0035 32.0000 1.9951 1.9961 420.0733 420.3327 0.0388 -1.0000 -1.0000 1516220 1579612522.50 151.5281 60.0035 32.0000 1.9949 1.9959 420.0069 420.2666 0.0387 -1.0000 -1.0000 1516454 1579612522.60 151.5281 60.0035 32.0000 1.9960 1.9970 419.9090 420.1689 0.0389 -1.0000 -1.0000 1516517 1579612522.70 151.5281 60.0035 32.0000 1.9964 1.9974 419.7612 420.0198 0.0387 -1.0000 -1.0000 1516579 1579612522.80 151.5281 60.0035 32.0000 1.9964 1.9974 419.7976 420.0580 0.0389 -1.0000 -1.0000 1516642 1579612522.90 151.5281 60.0035 32.0000 1.9952 1.9962 419.9474 420.2074 0.0389 -1.0000 -1.0000 1516720 1579612523.00 151.5476 60.0035 32.0000 1.9955 1.9965 419.8701 420.1301 0.0389 -1.0000 -1.0000 1516954 1579612523.10 151.5476 60.0035 32.0000 1.9960 1.9970 419.7177 419.9791 0.0390 -1.0000 -1.0000 1517017 1579612523.20 151.5476 60.0035 32.0000 1.9967 1.9977 419.8258 420.0860 0.0389 -1.0000 -1.0000 1517079 1579612523.30 151.5476 60.0035 32.0000 1.9954 1.9964 419.9273 420.1862 0.0386 -1.0000 -1.0000 1517142 1579612523.40 151.5476 60.0035 32.0000 1.9955 1.9965 420.1141 420.3737 0.0388 -1.0000 -1.0000 1517220 1579612523.50 151.5389 60.0035 32.0000 1.9954 1.9964 419.9875 420.2480 0.0389 -1.0000 -1.0000 1517454 1579612523.60 151.5008 60.0035 32.0000 1.9968 1.9978 419.9052 420.1655 0.0389 -1.0000 -1.0000 1517517 1579612523.70 151.5008 60.0035 32.0000 1.9972 1.9982 419.8562 420.1154 0.0387 -1.0000 -1.0000 1517579 1579612523.80 151.5008 60.0035 32.0000 1.9959 1.9969 419.8192 420.0782 0.0388 -1.0000 -1.0000 1517642 1579612523.90 151.5008 60.0035 32.0000 1.9967 1.9977 419.8354 420.0965 0.0390 -1.0000 -1.0000 1517705 1579612524.00 151.5008 60.0035 32.0000 1.9958 1.9969 419.9262 420.1865 0.0390 -1.0000 -1.0000 1517954 1579612524.10 151.5123 60.0035 32.0000 1.9960 1.9971 419.9590 420.2200 0.0390 -1.0000 -1.0000 1518017 1579612524.20 151.5123 60.0035 32.0000 1.9964 1.9975 419.9496 420.2088 0.0387 -1.0000 -1.0000 1518079 1579612524.30 151.5123 60.0035 32.0000 1.9960 1.9970 419.8283 420.0865 0.0386 -1.0000 -1.0000 1518142 1579612524.40 151.5123 60.0035 32.0000 1.9960 1.9970 419.8528 420.1117 0.0387 -1.0000 -1.0000 1518205 1579612524.50 151.5123 60.0035 32.0000 1.9958 1.9968 420.0415 420.3011 0.0388 -1.0000 -1.0000 1518439 1579612524.60 151.5795 60.0033 32.0000 1.9957 1.9967 420.0115 420.2718 0.0389 -1.0000 -1.0000 1518517 1579612524.70 151.5927 60.0033 32.0000 1.9955 1.9965 419.9490 420.2095 0.0390 -1.0000 -1.0000 1518579 1579612524.80 151.5927 60.0033 32.0000 1.9973 1.9983 419.8507 420.1103 0.0388 -1.0000 -1.0000 1518642 1579612524.90 151.5927 60.0033 32.0000 1.9965 1.9975 419.8201 420.0808 0.0390 -1.0000 -1.0000 1518704 1579612525.00 151.5927 60.0033 32.0000 1.9955 1.9965 419.9714 420.2313 0.0388 -1.0000 -1.0000 1518767 1579612525.10 151.5885 60.0033 32.0000 1.9951 1.9961 420.0101 420.2709 0.0389 -1.0000 -1.0000 1519251 1579612525.20 151.5280 60.0033 32.0000 1.9946 1.9957 419.9495 420.2096 0.0389 -1.0000 -1.0000 1519329 1579612525.30 151.5280 60.0033 32.0000 1.9962 1.9972 419.7547 420.0147 0.0389 -1.0000 -1.0000 1519392 1579612525.40 151.5280 60.0033 32.0000 1.9962 1.9972 419.7595 420.0194 0.0389 -1.0000 -1.0000 1519454 1579612525.50 151.5280 60.0033 32.0000 1.9955 1.9965 420.0045 420.2650 0.0389 -1.0000 -1.0000 1519517 1579612525.60 151.5280 60.0033 32.0000 1.9959 1.9969 419.9376 420.1979 0.0389 -1.0000 -1.0000 1519579 1579612525.70 151.5924 60.0033 32.0000 1.9959 1.9969 419.8638 420.1235 0.0388 -1.0000 -1.0000 1519657 1579612525.80 151.5924 60.0033 32.0000 1.9960 1.9970 419.8277 420.0875 0.0389 -1.0000 -1.0000 1519720 1579612525.90 151.5924 60.0033 32.0000 1.9959 1.9969 419.7398 420.0003 0.0390 -1.0000 -1.0000 1519783 1579612526.00 151.5924 60.0033 32.0000 1.9956 1.9966 419.8669 420.1267 0.0388 -1.0000 -1.0000 1519860 1579612526.10 151.5924 60.0033 32.0000 1.9949 1.9959 419.9858 420.2456 0.0388 -1.0000 -1.0000 1519907 1579612526.20 151.5924 60.0033 32.0000 1.9952 1.9962 420.0030 420.2629 0.0388 -1.0000 -1.0000 1519985 1579612526.30 151.5737 60.0033 32.0000 1.9953 1.9964 419.9119 420.1721 0.0389 -1.0000 -1.0000 1520048 1579612526.40 151.5054 60.0033 32.0000 1.9965 1.9975 419.7744 420.0346 0.0388 -1.0000 -1.0000 1520110 1579612526.50 151.5054 60.0033 32.0000 1.9954 1.9964 419.7005 419.9601 0.0388 -1.0000 -1.0000 1520173 1579612526.60 151.5054 60.0033 32.0000 1.9951 1.9961 419.8607 420.1197 0.0388 -1.0000 -1.0000 1520470 1579612526.70 151.5054 60.0033 32.0000 1.9951 1.9961 420.0038 420.2640 0.0388 -1.0000 -1.0000 1520532 1579612526.80 151.4626 60.0033 32.0000 1.9949 1.9960 419.9708 420.2302 0.0387 -1.0000 -1.0000 1520595 1579612526.90 151.4626 60.0033 32.0000 1.9953 1.9963 419.8969 420.1574 0.0390 -1.0000 -1.0000 1520657 1579612527.00 151.4626 60.0033 32.0000 1.9966 1.9977 419.8438 420.1045 0.0389 -1.0000 -1.0000 1520720 1579612527.10 151.4626 60.0033 32.0000 1.9957 1.9967 419.8465 420.1068 0.0389 -1.0000 -1.0000 1520954 1579612527.20 151.4626 60.0033 32.0000 1.9949 1.9959 420.0053 420.2654 0.0389 -1.0000 -1.0000 1521017 1579612527.30 151.4626 60.0033 32.0000 1.9950 1.9960 419.8806 420.1409 0.0389 -1.0000 -1.0000 1521079 1579612527.40 151.4756 60.0033 32.0000 1.9954 1.9964 419.9522 420.2119 0.0388 -1.0000 -1.0000 1521157 1579612527.50 151.4756 60.0033 32.0000 1.9964 1.9974 419.7622 420.0221 0.0388 -1.0000 -1.0000 1521220 1579612527.60 151.4756 60.0033 32.0000 1.9967 1.9977 419.9369 420.1964 0.0388 -1.0000 -1.0000 1521907 1579612527.70 151.4756 60.0033 32.0000 1.9956 1.9966 420.0030 420.2628 0.0389 -1.0000 -1.0000 1521985 1579612527.80 151.4756 60.0033 32.0000 1.9951 1.9961 419.9855 420.2467 0.0390 -1.0000 -1.0000 1522048 1579612527.90 151.5510 60.0033 32.0000 1.9962 1.9973 419.8389 420.0989 0.0389 -1.0000 -1.0000 1522110 1579612528.00 151.5576 60.0033 32.0000 1.9967 1.9977 419.8245 420.0833 0.0387 -1.0000 -1.0000 1522189 1579612528.10 151.5576 60.0033 32.0000 1.9964 1.9975 419.8612 420.1219 0.0389 -1.0000 -1.0000 1522329 1579612528.20 151.5576 60.0033 32.0000 1.9951 1.9961 419.9896 420.2502 0.0390 -1.0000 -1.0000 1522392 1579612528.30 151.5576 60.0033 32.0000 1.9964 1.9975 419.8633 420.1240 0.0389 -1.0000 -1.0000 1522470 1579612528.40 151.5576 60.0033 32.0000 1.9964 1.9974 419.7734 420.0329 0.0388 -1.0000 -1.0000 1522532 1579612528.50 151.5576 60.0033 32.0000 1.9963 1.9973 419.8567 420.1163 0.0388 -1.0000 -1.0000 1522595 1579612528.60 151.5576 60.0033 32.0000 1.9954 1.9965 419.8647 420.1244 0.0388 -1.0000 -1.0000 1522939 1579612528.70 151.5576 60.0033 32.0000 1.9959 1.9969 419.7916 420.0521 0.0390 -1.0000 -1.0000 1523001 1579612528.80 151.5576 60.0033 32.0000 1.9957 1.9967 419.7058 419.9664 0.0389 -1.0000 -1.0000 1523064 1579612528.90 151.5576 60.0033 32.0000 1.9949 1.9959 419.8494 420.1091 0.0389 -1.0000 -1.0000 1523126 1579612529.00 151.5127 60.0033 32.0000 1.9946 1.9956 420.0177 420.2789 0.0390 -1.0000 -1.0000 1523189 1579612529.10 151.4903 60.0033 32.0000 1.9953 1.9964 419.9564 420.2161 0.0388 -1.0000 -1.0000 1523423 1579612529.20 151.4903 60.0033 32.0000 1.9953 1.9963 419.9324 420.1920 0.0388 -1.0000 -1.0000 1523501 1579612529.30 151.4903 60.0033 32.0000 1.9960 1.9971 419.8161 420.0767 0.0390 -1.0000 -1.0000 1523564 1579612529.40 151.4903 60.0033 32.0000 1.9962 1.9972 419.7452 420.0054 0.0388 -1.0000 -1.0000 1523642 1579612529.50 151.4903 60.0033 32.0000 1.9954 1.9964 419.8614 420.1215 0.0389 -1.0000 -1.0000 1523705 1579612529.60 151.4149 60.0033 32.0000 1.9950 1.9960 419.8893 420.1502 0.0390 -1.0000 -1.0000 1523767 1579612529.70 151.4149 60.0033 32.0000 1.9955 1.9965 419.8940 420.1541 0.0388 -1.0000 -1.0000 1523830 1579612529.80 151.4149 60.0033 32.0000 1.9961 1.9971 419.7206 419.9807 0.0389 -1.0000 -1.0000 1523892 1579612529.90 151.4149 60.0033 32.0000 1.9962 1.9972 419.7521 420.0122 0.0389 -1.0000 -1.0000 1523954 1579612530.00 151.4149 60.0033 32.0000 1.9959 1.9969 419.9145 420.1748 0.0389 -1.0000 -1.0000 1524033 1579612530.10 151.4961 60.0038 32.0000 1.9954 1.9964 420.0084 420.2684 0.0388 -1.0000 -1.0000 1524095 1579612530.20 151.4961 60.0038 32.0000 1.9957 1.9967 419.9847 420.2446 0.0388 -1.0000 -1.0000 1524157 1579612530.30 151.4961 60.0038 32.0000 1.9959 1.9969 419.8117 420.0718 0.0389 -1.0000 -1.0000 1524235 1579612530.40 151.4961 60.0038 32.0000 1.9967 1.9977 419.7376 419.9981 0.0389 -1.0000 -1.0000 1524298 1579612530.50 151.4961 60.0038 32.0000 1.9965 1.9975 419.7654 420.0254 0.0389 -1.0000 -1.0000 1524360 1579612530.60 151.4961 60.0038 32.0000 1.9960 1.9970 419.9863 420.2470 0.0390 -1.0000 -1.0000 1524423 1579612530.70 151.4961 60.0038 32.0000 1.9952 1.9962 420.0017 420.2626 0.0390 -1.0000 -1.0000 1524485 1579612530.80 151.5380 60.0038 32.0000 1.9957 1.9967 419.9025 420.1635 0.0389 -1.0000 -1.0000 1524548 1579612530.90 151.5395 60.0038 32.0000 1.9956 1.9966 419.8490 420.1089 0.0389 -1.0000 -1.0000 1524626 1579612531.00 151.5395 60.0038 32.0000 1.9951 1.9961 419.8563 420.1166 0.0389 -1.0000 -1.0000 1524689 1579612531.10 151.5395 60.0038 32.0000 1.9954 1.9964 419.8902 420.1515 0.0390 -1.0000 -1.0000 1524751 1579612531.20 151.5395 60.0038 32.0000 1.9955 1.9965 419.8813 420.1412 0.0389 -1.0000 -1.0000 1524985 1579612531.30 151.5395 60.0038 32.0000 1.9960 1.9970 419.7871 420.0477 0.0390 -1.0000 -1.0000 1525048 1579612531.40 151.4789 60.0038 32.0000 1.9959 1.9969 419.7420 420.0017 0.0389 -1.0000 -1.0000 1525126 1579612531.50 151.4738 60.0038 32.0000 1.9957 1.9967 419.8623 420.1228 0.0389 -1.0000 -1.0000 1525189 1579612531.60 151.4738 60.0038 32.0000 1.9958 1.9969 419.9755 420.2359 0.0389 -1.0000 -1.0000 1525251 1579612531.70 151.4738 60.0038 32.0000 1.9949 1.9959 419.9569 420.2163 0.0388 -1.0000 -1.0000 1526048 1579612531.80 151.4738 60.0038 32.0000 1.9956 1.9967 419.9338 420.1941 0.0389 -1.0000 -1.0000 1526110 1579612531.90 151.4738 60.0038 32.0000 1.9958 1.9968 419.7788 420.0395 0.0390 -1.0000 -1.0000 1526173 1579612532.00 151.4659 60.0038 32.0000 1.9953 1.9963 420.0617 420.3222 0.0389 -1.0000 -1.0000 1526251 1579612532.10 151.4659 60.0038 32.0000 1.9958 1.9968 420.0340 420.2940 0.0388 -1.0000 -1.0000 1526314 1579612532.20 151.4659 60.0038 32.0000 1.9955 1.9966 419.8996 420.1601 0.0390 -1.0000 -1.0000 1526439 1579612532.30 151.4659 60.0038 32.0000 1.9958 1.9968 419.8177 420.0786 0.0389 -1.0000 -1.0000 1526517 1579612532.40 151.4659 60.0038 32.0000 1.9963 1.9973 419.7594 420.0192 0.0388 -1.0000 -1.0000 1526579 1579612532.50 151.4659 60.0038 32.0000 1.9956 1.9966 419.9755 420.2357 0.0389 -1.0000 -1.0000 1526642 1579612532.60 151.4659 60.0038 32.0000 1.9950 1.9960 419.9915 420.2515 0.0388 -1.0000 -1.0000 1526720 1579612532.70 151.4659 60.0038 32.0000 1.9957 1.9967 419.9886 420.2503 0.0392 -1.0000 -1.0000 1526767 1579612532.80 151.4659 60.0038 32.0000 1.9955 1.9966 419.9940 420.2547 0.0389 -1.0000 -1.0000 1526845 1579612532.90 151.4659 60.0038 32.0000 1.9964 1.9975 419.7780 420.0385 0.0390 -1.0000 -1.0000 1526907 1579612533.00 151.4659 60.0038 32.0000 1.9960 1.9970 419.8221 420.0827 0.0389 -1.0000 -1.0000 1526970 1579612533.10 151.5220 60.0038 32.0000 1.9949 1.9959 420.1201 420.3800 0.0390 -1.0000 -1.0000 1527032 1579612533.20 151.5220 60.0038 32.0000 1.9960 1.9971 419.8609 420.1226 0.0390 -1.0000 -1.0000 1527767 1579612533.30 151.5220 60.0038 32.0000 1.9962 1.9972 419.7627 420.0231 0.0389 -1.0000 -1.0000 1527830 1579612533.40 151.5220 60.0038 32.0000 1.9956 1.9966 419.7713 420.0314 0.0389 -1.0000 -1.0000 1527907 1579612533.50 151.5220 60.0038 32.0000 1.9947 1.9957 419.9697 420.2301 0.0389 -1.0000 -1.0000 1527970 1579612533.60 151.4943 60.0038 32.0000 1.9951 1.9961 420.0611 420.3220 0.0390 -1.0000 -1.0000 1528033 1579612533.70 151.4943 60.0038 32.0000 1.9945 1.9956 419.8750 420.1353 0.0389 -1.0000 -1.0000 1528110 1579612533.80 151.4943 60.0038 32.0000 1.9963 1.9973 419.7738 420.0338 0.0389 -1.0000 -1.0000 1528173 1579612533.90 151.4943 60.0038 32.0000 1.9960 1.9970 419.7270 419.9873 0.0389 -1.0000 -1.0000 1528235 1579612534.00 151.4943 60.0038 32.0000 1.9947 1.9957 419.9607 420.2231 0.0391 -1.0000 -1.0000 1528298 1579612534.10 151.4631 60.0038 32.0000 1.9953 1.9964 419.9615 420.2211 0.0388 -1.0000 -1.0000 1528360 1579612534.20 151.4070 60.0038 32.0000 1.9960 1.9970 419.8631 420.1227 0.0388 -1.0000 -1.0000 1528423 1579612534.30 151.4070 60.0038 32.0000 1.9960 1.9971 419.6732 419.9346 0.0390 -1.0000 -1.0000 1528501 1579612534.40 151.4070 60.0038 32.0000 1.9954 1.9964 419.8226 420.0822 0.0388 -1.0000 -1.0000 1528564 1579612534.50 151.4070 60.0038 32.0000 1.9952 1.9962 419.9616 420.2207 0.0386 -1.0000 -1.0000 1528626 1579612534.60 151.4070 60.0038 32.0000 1.9954 1.9964 419.8947 420.1546 0.0389 -1.0000 -1.0000 1528704 1579612534.70 151.4070 60.0038 32.0000 1.9951 1.9961 419.7614 420.0218 0.0389 -1.0000 -1.0000 1528767 1579612534.80 151.4961 60.0034 32.0000 1.9960 1.9970 419.7210 419.9812 0.0389 -1.0000 -1.0000 1528829 1579612534.90 151.5076 60.0033 32.0000 1.9956 1.9966 419.8423 420.1024 0.0388 -1.0000 -1.0000 1528892 1579612535.00 151.5076 60.0033 32.0000 1.9949 1.9959 419.9366 420.1959 0.0388 -1.0000 -1.0000 1528970 1579612535.10 151.5076 60.0033 32.0000 1.9950 1.9961 419.8046 420.0647 0.0389 -1.0000 -1.0000 1529032 1579612535.20 151.5076 60.0033 32.0000 1.9958 1.9968 419.7998 420.0604 0.0389 -1.0000 -1.0000 1529095 1579612535.30 151.5076 60.0033 32.0000 1.9960 1.9970 419.8430 420.1036 0.0390 -1.0000 -1.0000 1529423 1579612535.40 151.5076 60.0033 32.0000 1.9947 1.9957 420.0208 420.2813 0.0389 -1.0000 -1.0000 1529501 1579612535.50 151.5175 60.0033 32.0000 1.9953 1.9963 420.0995 420.3598 0.0389 -1.0000 -1.0000 1529564 1579612535.60 151.5175 60.0033 32.0000 1.9958 1.9969 419.8292 420.0883 0.0388 -1.0000 -1.0000 1529626 1579612535.70 151.5175 60.0033 32.0000 1.9963 1.9973 419.7981 420.0582 0.0389 -1.0000 -1.0000 1529689 1579612535.80 151.5175 60.0033 32.0000 1.9958 1.9968 419.7607 420.0208 0.0389 -1.0000 -1.0000 1530048 1579612535.90 151.5175 60.0033 32.0000 1.9951 1.9961 419.9712 420.2311 0.0388 -1.0000 -1.0000 1530110 1579612536.00 151.5597 60.0033 32.0000 1.9951 1.9961 420.0135 420.2736 0.0389 -1.0000 -1.0000 1530173 1579612536.10 151.5605 60.0033 32.0000 1.9957 1.9967 419.8993 420.1580 0.0387 -1.0000 -1.0000 1530235 1579612536.20 151.5605 60.0033 32.0000 1.9964 1.9974 419.7390 419.9993 0.0390 -1.0000 -1.0000 1530298 1579612536.30 151.5605 60.0033 32.0000 1.9959 1.9969 419.7528 420.0127 0.0388 -1.0000 -1.0000 1530376 1579612536.40 151.5605 60.0033 32.0000 1.9958 1.9968 419.8722 420.1326 0.0389 -1.0000 -1.0000 1530439 1579612536.50 151.5605 60.0033 32.0000 1.9956 1.9966 419.9197 420.1802 0.0390 -1.0000 -1.0000 1530501 1579612536.60 151.5605 60.0033 32.0000 1.9955 1.9966 419.8652 420.1255 0.0388 -1.0000 -1.0000 1530579 1579612536.70 151.5605 60.0033 32.0000 1.9954 1.9965 419.7559 420.0177 0.0391 -1.0000 -1.0000 1530642 1579612536.80 151.5261 60.0033 32.0000 1.9954 1.9965 419.7231 419.9840 0.0390 -1.0000 -1.0000 1530704 1579612536.90 151.4670 60.0033 32.0000 1.9948 1.9959 419.8989 420.1598 0.0390 -1.0000 -1.0000 1530782 1579612537.00 151.4670 60.0033 32.0000 1.9952 1.9962 419.9869 420.2478 0.0389 -1.0000 -1.0000 1530845 1579612537.10 151.4706 60.0033 32.0000 1.9953 1.9964 419.9578 420.2175 0.0389 -1.0000 -1.0000 1530907 1579612537.20 151.4707 60.0033 32.0000 1.9961 1.9971 419.8023 420.0634 0.0390 -1.0000 -1.0000 1530985 1579612537.30 151.4707 60.0033 32.0000 1.9958 1.9968 419.7941 420.0542 0.0389 -1.0000 -1.0000 1531220 1579612537.40 151.4707 60.0033 32.0000 1.9955 1.9965 419.9245 420.1849 0.0390 -1.0000 -1.0000 1531298 1579612537.50 151.4707 60.0033 32.0000 1.9956 1.9966 420.0046 420.2655 0.0389 -1.0000 -1.0000 1531360 1579612537.60 151.4707 60.0033 32.0000 1.9963 1.9973 419.8608 420.1200 0.0388 -1.0000 -1.0000 1531423 1579612537.70 151.4728 60.0033 32.0000 1.9969 1.9980 419.7810 420.0417 0.0390 -1.0000 -1.0000 1531485 1579612537.80 151.4728 60.0033 32.0000 1.9960 1.9970 419.8938 420.1546 0.0389 -1.0000 -1.0000 1532235 1579612537.90 151.4728 60.0033 32.0000 1.9954 1.9965 420.0894 420.3494 0.0388 -1.0000 -1.0000 1532298 1579612538.00 151.4728 60.0033 32.0000 1.9950 1.9960 420.0063 420.2659 0.0388 -1.0000 -1.0000 1532376 1579612538.10 151.4728 60.0033 32.0000 1.9962 1.9972 419.8725 420.1323 0.0389 -1.0000 -1.0000 1532439 1579612538.20 151.5519 60.0033 32.0000 1.9962 1.9972 419.7379 419.9982 0.0390 -1.0000 -1.0000 1532532 1579612538.30 151.5519 60.0033 32.0000 1.9956 1.9966 419.8810 420.1423 0.0390 -1.0000 -1.0000 1532626 1579612538.40 151.5519 60.0033 32.0000 1.9951 1.9961 420.0325 420.2935 0.0390 -1.0000 -1.0000 1532689 1579612538.50 151.5519 60.0033 32.0000 1.9957 1.9968 420.0664 420.3259 0.0388 -1.0000 -1.0000 1532751 1579612538.60 151.5519 60.0033 32.0000 1.9950 1.9960 419.9992 420.2596 0.0389 -1.0000 -1.0000 1532829 1579612538.70 151.5705 60.0033 32.0000 1.9958 1.9968 419.8680 420.1287 0.0390 -1.0000 -1.0000 1532892 1579612538.80 151.5936 60.0033 32.0000 1.9957 1.9967 419.8714 420.1325 0.0390 -1.0000 -1.0000 1532954 1579612538.90 151.5936 60.0033 32.0000 1.9957 1.9967 419.9723 420.2323 0.0389 -1.0000 -1.0000 1533751 1579612539.00 151.5936 60.0033 32.0000 1.9954 1.9964 420.1441 420.4044 0.0388 -1.0000 -1.0000 1533814 1579612539.10 151.5936 60.0033 32.0000 1.9957 1.9967 419.9932 420.2537 0.0389 -1.0000 -1.0000 1533876 1579612539.20 151.5936 60.0033 32.0000 1.9953 1.9963 419.7732 420.0328 0.0388 -1.0000 -1.0000 1533954 1579612539.30 151.4628 60.0033 32.0000 1.9965 1.9975 419.8299 420.0904 0.0390 -1.0000 -1.0000 1534017 1579612539.40 151.4628 60.0033 32.0000 1.9952 1.9962 419.9968 420.2575 0.0389 -1.0000 -1.0000 1534080 1579612539.50 151.4628 60.0033 32.0000 1.9960 1.9970 419.8552 420.1151 0.0389 -1.0000 -1.0000 1534142 1579612539.60 151.4628 60.0033 32.0000 1.9965 1.9975 419.8002 420.0606 0.0389 -1.0000 -1.0000 1534235 1579612539.70 151.4628 60.0033 32.0000 1.9960 1.9970 419.7206 419.9805 0.0389 -1.0000 -1.0000 1534298 1579612539.80 151.4628 60.0033 32.0000 1.9956 1.9966 419.8878 420.1491 0.0391 -1.0000 -1.0000 1534360 1579612539.90 151.5261 60.0035 32.0000 1.9967 1.9977 419.9279 420.1887 0.0389 -1.0000 -1.0000 1534423 1579612540.00 151.5261 60.0035 32.0000 1.9964 1.9974 419.8238 420.0835 0.0388 -1.0000 -1.0000 1534501 1579612540.10 151.5261 60.0035 32.0000 1.9958 1.9969 419.8360 420.0964 0.0389 -1.0000 -1.0000 1534564 1579612540.20 151.5261 60.0035 32.0000 1.9955 1.9965 419.9291 420.1893 0.0389 -1.0000 -1.0000 1534626 1579612540.30 151.5261 60.0035 32.0000 1.9952 1.9962 420.0470 420.3088 0.0391 -1.0000 -1.0000 1534704 1579612540.40 151.5261 60.0035 32.0000 1.9954 1.9964 420.0158 420.2762 0.0389 -1.0000 -1.0000 1534767 1579612540.50 151.5261 60.0035 32.0000 1.9952 1.9962 419.8612 420.1220 0.0390 -1.0000 -1.0000 1534829 1579612540.60 151.5572 60.0035 32.0000 1.9956 1.9966 419.7837 420.0440 0.0389 -1.0000 -1.0000 1534892 1579612540.70 151.5572 60.0035 32.0000 1.9960 1.9971 419.8704 420.1312 0.0389 -1.0000 -1.0000 1534954 1579612540.80 151.5572 60.0035 32.0000 1.9947 1.9957 419.9240 420.1838 0.0388 -1.0000 -1.0000 1535017 1579612540.90 151.5572 60.0035 32.0000 1.9953 1.9963 420.0201 420.2805 0.0389 -1.0000 -1.0000 1535095 1579612541.00 151.5572 60.0035 32.0000 1.9962 1.9973 419.7796 420.0400 0.0389 -1.0000 -1.0000 1535173 1579612541.10 151.5572 60.0035 32.0000 1.9958 1.9969 419.8159 420.0760 0.0389 -1.0000 -1.0000 1535235 1579612541.20 151.5572 60.0035 32.0000 1.9956 1.9966 419.9389 420.1988 0.0389 -1.0000 -1.0000 1535298 1579612541.30 151.5572 60.0035 32.0000 1.9962 1.9972 420.0623 420.3234 0.0389 -1.0000 -1.0000 1535376 1579612541.40 151.5572 60.0035 32.0000 1.9964 1.9974 419.9301 420.1910 0.0391 -1.0000 -1.0000 1535454 1579612541.50 151.5572 60.0035 32.0000 1.9958 1.9969 419.7042 419.9643 0.0389 -1.0000 -1.0000 1535517 1579612541.60 151.5572 60.0035 32.0000 1.9952 1.9962 419.7698 420.0307 0.0390 -1.0000 -1.0000 1535580 1579612541.70 151.5096 60.0035 32.0000 1.9951 1.9961 419.9402 420.2009 0.0390 -1.0000 -1.0000 1535642 1579612541.80 151.5062 60.0035 32.0000 1.9953 1.9963 420.0111 420.2717 0.0389 -1.0000 -1.0000 1535782 1579612541.90 151.5062 60.0035 32.0000 1.9958 1.9969 420.0374 420.2980 0.0389 -1.0000 -1.0000 1535845 1579612542.00 151.5062 60.0035 32.0000 1.9966 1.9976 419.9655 420.2259 0.0389 -1.0000 -1.0000 1536001 1579612542.10 151.5062 60.0035 32.0000 1.9963 1.9973 419.9089 420.1692 0.0389 -1.0000 -1.0000 1536064 1579612542.20 151.5062 60.0035 32.0000 1.9952 1.9963 420.0394 420.3000 0.0389 -1.0000 -1.0000 1536126 1579612542.30 151.4672 60.0035 32.0000 1.9955 1.9965 419.9881 420.2486 0.0390 -1.0000 -1.0000 1536205 1579612542.40 151.4672 60.0035 32.0000 1.9962 1.9972 419.8274 420.0873 0.0388 -1.0000 -1.0000 1536267 1579612542.50 151.4672 60.0035 32.0000 1.9961 1.9971 419.8087 420.0680 0.0387 -1.0000 -1.0000 1536689 1579612542.60 151.4672 60.0035 32.0000 1.9960 1.9970 419.8853 420.1460 0.0391 -1.0000 -1.0000 1536767 1579612542.70 151.4672 60.0035 32.0000 1.9954 1.9964 419.8810 420.1420 0.0390 -1.0000 -1.0000 1536829 1579612542.80 151.4672 60.0035 32.0000 1.9954 1.9964 419.9663 420.2268 0.0389 -1.0000 -1.0000 1536892 1579612542.90 151.4672 60.0035 32.0000 1.9950 1.9961 419.9525 420.2126 0.0388 -1.0000 -1.0000 1536970 1579612543.00 151.4672 60.0035 32.0000 1.9963 1.9973 419.8673 420.1267 0.0390 -1.0000 -1.0000 1537189 1579612543.10 151.5459 60.0035 32.0000 1.9964 1.9974 419.7645 420.0254 0.0388 -1.0000 -1.0000 1537251 1579612543.20 151.5459 60.0035 32.0000 1.9957 1.9967 419.9784 420.2388 0.0390 -1.0000 -1.0000 1537329 1579612543.30 151.5459 60.0035 32.0000 1.9960 1.9970 420.0973 420.3590 0.0391 -1.0000 -1.0000 1537392 1579612543.40 151.5907 60.0035 32.0000 1.9956 1.9966 420.0311 420.2919 0.0389 -1.0000 -1.0000 1537470 1579612543.50 151.5907 60.0035 32.0000 1.9959 1.9969 419.8407 420.1009 0.0389 -1.0000 -1.0000 1537689 1579612543.60 151.5907 60.0035 32.0000 1.9959 1.9970 419.8083 420.0695 0.0391 -1.0000 -1.0000 1537751 1579612543.70 151.5907 60.0035 32.0000 1.9959 1.9970 419.9329 420.1942 0.0389 -1.0000 -1.0000 1537830 1579612543.80 151.5907 60.0035 32.0000 1.9951 1.9961 420.0537 420.3148 0.0390 -1.0000 -1.0000 1537892 1579612543.90 151.4819 60.0035 32.0000 1.9945 1.9955 420.0323 420.2943 0.0391 -1.0000 -1.0000 1537954 1579612544.00 151.4819 60.0035 32.0000 1.9953 1.9963 419.8811 420.1418 0.0390 -1.0000 -1.0000 1538454 1579612544.10 151.4819 60.0035 32.0000 1.9963 1.9974 419.8425 420.1031 0.0390 -1.0000 -1.0000 1538517 1579612544.20 151.4819 60.0035 32.0000 1.9961 1.9971 419.8106 420.0714 0.0390 -1.0000 -1.0000 1538564 1579612544.30 151.4819 60.0035 32.0000 1.9956 1.9966 419.9895 420.2502 0.0389 -1.0000 -1.0000 1538642 1579612544.40 151.4819 60.0035 32.0000 1.9952 1.9962 419.9351 420.1949 0.0388 -1.0000 -1.0000 1538704 1579612544.50 151.4574 60.0035 32.0000 1.9953 1.9963 420.0506 420.3114 0.0390 -1.0000 -1.0000 1539001 1579612544.60 151.4574 60.0035 32.0000 1.9963 1.9973 419.8669 420.1278 0.0390 -1.0000 -1.0000 1539064 1579612544.70 151.4574 60.0035 32.0000 1.9958 1.9969 419.8705 420.1318 0.0390 -1.0000 -1.0000 1539126 1579612544.80 151.4574 60.0035 32.0000 1.9952 1.9962 419.9133 420.1743 0.0390 -1.0000 -1.0000 1539204 1579612544.90 151.4574 60.0035 32.0000 1.9946 1.9956 420.0146 420.2748 0.0388 -1.0000 -1.0000 1539282 1579612545.00 151.4574 60.0035 32.0000 1.9949 1.9959 420.0269 420.2871 0.0389 -1.0000 -1.0000 1539345 1579612545.10 151.4663 60.0035 32.0000 1.9965 1.9976 419.9233 420.1845 0.0390 -1.0000 -1.0000 1539408 1579612545.20 151.5463 60.0034 32.0000 1.9966 1.9977 419.8381 420.0985 0.0389 -1.0000 -1.0000 1539470 1579612545.30 151.5463 60.0034 32.0000 1.9965 1.9976 419.8290 420.0903 0.0390 -1.0000 -1.0000 1539532 1579612545.40 151.5463 60.0034 32.0000 1.9953 1.9963 419.9712 420.2313 0.0388 -1.0000 -1.0000 1539610 1579612545.50 151.5463 60.0034 32.0000 1.9953 1.9963 419.9342 420.1946 0.0390 -1.0000 -1.0000 1539673 1579612545.60 151.5463 60.0034 32.0000 1.9960 1.9971 419.8861 420.1452 0.0387 -1.0000 -1.0000 1539735 1579612545.70 151.5710 60.0034 32.0000 1.9970 1.9980 419.8366 420.0964 0.0389 -1.0000 -1.0000 1539814 1579612545.80 151.5710 60.0034 32.0000 1.9957 1.9967 420.0892 420.3493 0.0388 -1.0000 -1.0000 1539876 1579612545.90 151.5710 60.0034 32.0000 1.9948 1.9959 420.0926 420.3524 0.0388 -1.0000 -1.0000 1539923 1579612546.00 151.5710 60.0034 32.0000 1.9958 1.9968 420.0061 420.2662 0.0389 -1.0000 -1.0000 1540001 1579612546.10 151.5710 60.0034 32.0000 1.9962 1.9973 419.8994 420.1599 0.0389 -1.0000 -1.0000 1540579 1579612546.20 151.5772 60.0034 32.0000 1.9963 1.9974 419.8140 420.0741 0.0388 -1.0000 -1.0000 1540642 1579612546.30 151.5803 60.0034 32.0000 1.9957 1.9967 419.8173 420.0775 0.0390 -1.0000 -1.0000 1540720 1579612546.40 151.5803 60.0034 32.0000 1.9951 1.9961 419.9386 420.1992 0.0389 -1.0000 -1.0000 1540782 1579612546.50 151.5803 60.0034 32.0000 1.9951 1.9961 419.9127 420.1726 0.0388 -1.0000 -1.0000 1540845 1579612546.60 151.5803 60.0034 32.0000 1.9969 1.9979 419.8156 420.0756 0.0389 -1.0000 -1.0000 1540923 1579612546.70 151.5803 60.0034 32.0000 1.9965 1.9975 419.8273 420.0869 0.0388 -1.0000 -1.0000 1540985 1579612546.80 151.5761 60.0034 32.0000 1.9957 1.9967 420.0153 420.2760 0.0389 -1.0000 -1.0000 1541048 1579612546.90 151.4737 60.0034 32.0000 1.9957 1.9967 419.9727 420.2336 0.0390 -1.0000 -1.0000 1541126 1579612547.00 151.4737 60.0034 32.0000 1.9958 1.9968 419.9215 420.1818 0.0389 -1.0000 -1.0000 1541189 1579612547.10 151.4737 60.0034 32.0000 1.9961 1.9972 419.8667 420.1271 0.0389 -1.0000 -1.0000 1541251 1579612547.20 151.4737 60.0034 32.0000 1.9961 1.9972 419.8720 420.1318 0.0388 -1.0000 -1.0000 1541314 1579612547.30 151.4737 60.0034 32.0000 1.9956 1.9966 420.0286 420.2893 0.0390 -1.0000 -1.0000 1541376 1579612547.40 151.5993 60.0034 32.0000 1.9959 1.9969 419.9484 420.2097 0.0390 -1.0000 -1.0000 1541454 1579612547.50 151.5993 60.0034 32.0000 1.9963 1.9974 419.8599 420.1204 0.0389 -1.0000 -1.0000 1541517 1579612547.60 151.5993 60.0034 32.0000 1.9963 1.9973 419.7656 420.0255 0.0389 -1.0000 -1.0000 1541689 1579612547.70 151.5993 60.0034 32.0000 1.9959 1.9970 419.9878 420.2486 0.0389 -1.0000 -1.0000 1541767 1579612547.80 151.5993 60.0034 32.0000 1.9953 1.9964 420.0540 420.3144 0.0390 -1.0000 -1.0000 1541830 1579612547.90 151.5993 60.0034 32.0000 1.9949 1.9959 419.9713 420.2332 0.0391 -1.0000 -1.0000 1541892 1579612548.00 151.5993 60.0034 32.0000 1.9960 1.9970 419.9014 420.1622 0.0391 -1.0000 -1.0000 1541970 1579612548.10 151.5993 60.0034 32.0000 1.9960 1.9970 419.7797 420.0407 0.0389 -1.0000 -1.0000 1542454 1579612548.20 151.5993 60.0034 32.0000 1.9966 1.9976 419.7896 420.0512 0.0391 -1.0000 -1.0000 1542517 1579612548.30 151.5993 60.0034 32.0000 1.9959 1.9969 419.9014 420.1624 0.0390 -1.0000 -1.0000 1542579 1579612548.40 151.5993 60.0034 32.0000 1.9952 1.9963 419.9620 420.2221 0.0388 -1.0000 -1.0000 1542642 1579612548.50 151.5286 60.0034 32.0000 1.9949 1.9959 420.0484 420.3096 0.0389 -1.0000 -1.0000 1542704 1579612548.60 151.5286 60.0034 32.0000 1.9952 1.9962 419.9207 420.1814 0.0391 -1.0000 -1.0000 1543001 1579612548.70 151.5286 60.0034 32.0000 1.9958 1.9968 419.8533 420.1137 0.0389 -1.0000 -1.0000 1543064 1579612548.80 151.5286 60.0034 32.0000 1.9952 1.9963 419.9997 420.2601 0.0390 -1.0000 -1.0000 1543126 1579612548.90 151.5286 60.0034 32.0000 1.9944 1.9954 419.9906 420.2514 0.0389 -1.0000 -1.0000 1543189 1579612549.00 151.5286 60.0034 32.0000 1.9952 1.9962 420.0536 420.3137 0.0389 -1.0000 -1.0000 1543251 1579612549.10 151.5213 60.0034 32.0000 1.9961 1.9971 419.8862 420.1461 0.0389 -1.0000 -1.0000 1543314 1579612549.20 151.4843 60.0034 32.0000 1.9954 1.9964 419.7533 420.0140 0.0390 -1.0000 -1.0000 1543501 1579612549.30 151.4843 60.0034 32.0000 1.9959 1.9969 419.7421 420.0029 0.0390 -1.0000 -1.0000 1543564 1579612549.40 151.4843 60.0034 32.0000 1.9955 1.9966 419.8676 420.1289 0.0390 -1.0000 -1.0000 1543642 1579612549.50 151.4843 60.0034 32.0000 1.9947 1.9957 420.0134 420.2745 0.0390 -1.0000 -1.0000 1543705 1579612549.60 151.4843 60.0034 32.0000 1.9951 1.9962 420.0004 420.2618 0.0391 -1.0000 -1.0000 1543767 1579612549.70 151.4619 60.0033 32.0000 1.9961 1.9971 419.8511 420.1120 0.0389 -1.0000 -1.0000 1544454 1579612549.80 151.4619 60.0033 32.0000 1.9957 1.9968 419.7848 420.0451 0.0389 -1.0000 -1.0000 1544517 1579612549.90 151.4619 60.0033 32.0000 1.9956 1.9966 419.9049 420.1654 0.0389 -1.0000 -1.0000 1544595 1579612550.00 151.4619 60.0033 32.0000 1.9951 1.9962 420.0333 420.2940 0.0390 -1.0000 -1.0000 1544657 1579612550.10 151.4619 60.0033 32.0000 1.9955 1.9965 419.9587 420.2201 0.0390 -1.0000 -1.0000 1544720 1579612550.20 151.4578 60.0033 32.0000 1.9961 1.9972 419.7868 420.0480 0.0391 -1.0000 -1.0000 1544782 1579612550.30 151.4497 60.0033 32.0000 1.9958 1.9968 419.7676 420.0286 0.0390 -1.0000 -1.0000 1544861 1579612550.40 151.4497 60.0033 32.0000 1.9951 1.9961 419.8471 420.1081 0.0390 -1.0000 -1.0000 1544923 1579612550.50 151.4497 60.0033 32.0000 1.9950 1.9961 420.0062 420.2672 0.0390 -1.0000 -1.0000 1545001 1579612550.60 151.4497 60.0033 32.0000 1.9951 1.9961 420.0181 420.2790 0.0390 -1.0000 -1.0000 1545064 1579612550.70 151.4497 60.0033 32.0000 1.9964 1.9974 419.8455 420.1068 0.0390 -1.0000 -1.0000 1545126 1579612550.80 151.4610 60.0033 32.0000 1.9968 1.9979 419.7834 420.0442 0.0390 -1.0000 -1.0000 1545189 1579612550.90 151.4610 60.0033 32.0000 1.9959 1.9969 419.8180 420.0786 0.0390 -1.0000 -1.0000 1545267 1579612551.00 151.4610 60.0033 32.0000 1.9959 1.9969 419.8418 420.1023 0.0389 -1.0000 -1.0000 1545329 1579612551.10 151.4610 60.0033 32.0000 1.9951 1.9961 419.8753 420.1356 0.0389 -1.0000 -1.0000 1545392 1579612551.20 151.4610 60.0033 32.0000 1.9957 1.9968 419.8773 420.1374 0.0389 -1.0000 -1.0000 1545470 1579612551.30 151.4610 60.0033 32.0000 1.9961 1.9971 419.8296 420.0904 0.0389 -1.0000 -1.0000 1545532 1579612551.40 151.5543 60.0033 32.0000 1.9943 1.9953 419.9637 420.2241 0.0389 -1.0000 -1.0000 1545595 1579612551.50 151.5543 60.0033 32.0000 1.9950 1.9960 420.0427 420.3041 0.0391 -1.0000 -1.0000 1545657 1579612551.60 151.5543 60.0033 32.0000 1.9953 1.9963 419.9335 420.1946 0.0389 -1.0000 -1.0000 1545720 1579612551.70 151.5543 60.0033 32.0000 1.9961 1.9971 419.8666 420.1271 0.0390 -1.0000 -1.0000 1545798 1579612551.80 151.5543 60.0033 32.0000 1.9961 1.9971 419.7532 420.0146 0.0390 -1.0000 -1.0000 1545860 1579612551.90 151.5543 60.0033 32.0000 1.9962 1.9972 419.9247 420.1843 0.0388 -1.0000 -1.0000 1545923 1579612552.00 151.5543 60.0033 32.0000 1.9952 1.9962 419.8753 420.1362 0.0390 -1.0000 -1.0000 1546001 1579612552.10 151.5543 60.0033 32.0000 1.9948 1.9958 419.9559 420.2162 0.0389 -1.0000 -1.0000 1546064 1579612552.20 151.5543 60.0033 32.0000 1.9965 1.9975 419.8443 420.1053 0.0390 -1.0000 -1.0000 1546126 1579612552.30 151.5543 60.0033 32.0000 1.9957 1.9968 419.7404 420.0007 0.0389 -1.0000 -1.0000 1546720 1579612552.40 151.5543 60.0033 32.0000 1.9955 1.9966 419.8340 420.0956 0.0391 -1.0000 -1.0000 1546767 1579612552.50 151.5543 60.0033 32.0000 1.9949 1.9960 419.9362 420.1976 0.0391 -1.0000 -1.0000 1546845 1579612552.60 151.5792 60.0033 32.0000 1.9956 1.9966 419.9899 420.2514 0.0391 -1.0000 -1.0000 1546923 1579612552.70 151.5946 60.0033 32.0000 1.9962 1.9972 419.7628 420.0244 0.0391 -1.0000 -1.0000 1546985 1579612552.80 151.5946 60.0033 32.0000 1.9960 1.9970 419.6933 419.9544 0.0390 -1.0000 -1.0000 1547048 1579612552.90 151.5946 60.0033 32.0000 1.9956 1.9966 419.8092 420.0703 0.0391 -1.0000 -1.0000 1547110 1579612553.00 151.5946 60.0033 32.0000 1.9952 1.9963 419.9007 420.1618 0.0390 -1.0000 -1.0000 1547173 1579612553.10 151.5946 60.0033 32.0000 1.9956 1.9966 419.9503 420.2108 0.0390 -1.0000 -1.0000 1547235 1579612553.20 151.4768 60.0033 32.0000 1.9959 1.9970 419.9294 420.1913 0.0392 -1.0000 -1.0000 1547314 1579612553.30 151.4768 60.0033 32.0000 1.9956 1.9966 419.6984 419.9595 0.0391 -1.0000 -1.0000 1547454 1579612553.40 151.4768 60.0033 32.0000 1.9953 1.9963 419.8327 420.0945 0.0391 -1.0000 -1.0000 1547517 1579612553.50 151.4768 60.0033 32.0000 1.9954 1.9964 420.0270 420.2887 0.0391 -1.0000 -1.0000 1547580 1579612553.60 151.4768 60.0033 32.0000 1.9952 1.9962 420.0400 420.3001 0.0390 -1.0000 -1.0000 1547642 1579612553.70 151.4815 60.0033 32.0000 1.9953 1.9963 419.9190 420.1812 0.0392 -1.0000 -1.0000 1547720 1579612553.80 151.4967 60.0033 32.0000 1.9961 1.9972 419.8500 420.1115 0.0391 -1.0000 -1.0000 1547923 1579612553.90 151.4967 60.0033 32.0000 1.9970 1.9980 419.7832 420.0442 0.0390 -1.0000 -1.0000 1547985 1579612554.00 151.4967 60.0033 32.0000 1.9952 1.9963 419.8965 420.1573 0.0390 -1.0000 -1.0000 1548064 1579612554.10 151.4967 60.0033 32.0000 1.9954 1.9964 419.9771 420.2381 0.0390 -1.0000 -1.0000 1548126 1579612554.20 151.4967 60.0033 32.0000 1.9960 1.9971 420.0076 420.2695 0.0391 -1.0000 -1.0000 1548189 1579612554.30 151.4967 60.0033 32.0000 1.9955 1.9965 419.9011 420.1613 0.0388 -1.0000 -1.0000 1548423 1579612554.40 151.4967 60.0033 32.0000 1.9958 1.9969 419.8378 420.0989 0.0391 -1.0000 -1.0000 1548485 1579612554.50 151.4967 60.0033 32.0000 1.9956 1.9967 419.9896 420.2516 0.0391 -1.0000 -1.0000 1548548 1579612554.60 151.4967 60.0033 32.0000 1.9958 1.9968 420.0023 420.2629 0.0390 -1.0000 -1.0000 1548626 1579612554.70 151.4967 60.0033 32.0000 1.9950 1.9960 419.9041 420.1657 0.0391 -1.0000 -1.0000 1548689 1579612554.80 151.4967 60.0033 32.0000 1.9955 1.9965 419.7346 419.9967 0.0391 -1.0000 -1.0000 1549735 1579612554.90 151.5548 60.0033 32.0000 1.9951 1.9961 419.7780 420.0387 0.0390 -1.0000 -1.0000 1549814 1579612555.00 151.5548 60.0033 32.0000 1.9955 1.9966 419.9710 420.2324 0.0390 -1.0000 -1.0000 1549876 1579612555.10 151.5548 60.0033 32.0000 1.9955 1.9965 419.9962 420.2560 0.0389 -1.0000 -1.0000 1549939 1579612555.20 151.5548 60.0033 32.0000 1.9954 1.9965 419.8724 420.1339 0.0391 -1.0000 -1.0000 1550001 1579612555.30 151.5548 60.0033 32.0000 1.9959 1.9969 419.8264 420.0868 0.0389 -1.0000 -1.0000 1550064 1579612555.40 151.5407 60.0033 32.0000 1.9957 1.9967 419.8176 420.0780 0.0390 -1.0000 -1.0000 1550142 1579612555.50 151.5083 60.0033 32.0000 1.9956 1.9966 419.8530 420.1148 0.0391 -1.0000 -1.0000 1550204 1579612555.60 151.5083 60.0033 32.0000 1.9952 1.9962 420.0165 420.2783 0.0391 -1.0000 -1.0000 1550267 1579612555.70 151.5083 60.0033 32.0000 1.9951 1.9961 419.9787 420.2395 0.0389 -1.0000 -1.0000 1550345 1579612555.80 151.5083 60.0033 32.0000 1.9961 1.9971 419.8463 420.1071 0.0390 -1.0000 -1.0000 1550470 1579612555.90 151.5083 60.0033 32.0000 1.9952 1.9962 419.7738 420.0348 0.0390 -1.0000 -1.0000 1550532 1579612556.00 151.4831 60.0033 32.0000 1.9948 1.9958 419.8969 420.1586 0.0391 -1.0000 -1.0000 1550610 1579612556.10 151.4831 60.0033 32.0000 1.9951 1.9961 420.0168 420.2784 0.0391 -1.0000 -1.0000 1550673 1579612556.20 151.4831 60.0033 32.0000 1.9950 1.9960 420.0113 420.2731 0.0391 -1.0000 -1.0000 1550735 1579612556.30 151.4831 60.0033 32.0000 1.9958 1.9968 419.8556 420.1172 0.0391 -1.0000 -1.0000 1550814 1579612556.40 151.4831 60.0033 32.0000 1.9961 1.9971 419.7791 420.0399 0.0390 -1.0000 -1.0000 1550876 1579612556.50 151.4370 60.0033 32.0000 1.9960 1.9970 419.7850 420.0447 0.0388 -1.0000 -1.0000 1550939 1579612556.60 151.4139 60.0033 32.0000 1.9957 1.9967 419.8367 420.0976 0.0389 -1.0000 -1.0000 1551001 1579612556.70 151.4139 60.0033 32.0000 1.9964 1.9974 419.9626 420.2230 0.0389 -1.0000 -1.0000 1551064 1579612556.80 151.4139 60.0033 32.0000 1.9953 1.9964 419.7832 420.0447 0.0391 -1.0000 -1.0000 1551126 1579612556.90 151.4139 60.0033 32.0000 1.9958 1.9968 419.7630 420.0232 0.0389 -1.0000 -1.0000 1551220 1579612557.00 151.4139 60.0033 32.0000 1.9949 1.9959 419.7818 420.0421 0.0389 -1.0000 -1.0000 1551282 1579612557.10 151.4139 60.0033 32.0000 1.9952 1.9962 420.0171 420.2777 0.0389 -1.0000 -1.0000 1551345 1579612557.20 151.4139 60.0033 32.0000 1.9959 1.9969 420.0180 420.2796 0.0391 -1.0000 -1.0000 1551423 1579612557.30 151.4139 60.0033 32.0000 1.9957 1.9968 419.9454 420.2067 0.0390 -1.0000 -1.0000 1551485 1579612557.40 151.4139 60.0033 32.0000 1.9965 1.9975 419.8211 420.0813 0.0389 -1.0000 -1.0000 1551767 1579612557.50 151.4139 60.0033 32.0000 1.9959 1.9969 419.8011 420.0620 0.0390 -1.0000 -1.0000 1551830 1579612557.60 151.5130 60.0033 32.0000 1.9950 1.9960 419.8790 420.1399 0.0390 -1.0000 -1.0000 1551892 1579612557.70 151.5130 60.0033 32.0000 1.9948 1.9958 420.0548 420.3154 0.0390 -1.0000 -1.0000 1551970 1579612557.80 151.5130 60.0033 32.0000 1.9953 1.9964 419.8781 420.1392 0.0390 -1.0000 -1.0000 1552032 1579612557.90 151.5130 60.0033 32.0000 1.9958 1.9969 419.8288 420.0896 0.0390 -1.0000 -1.0000 1552205 1579612558.00 151.5130 60.0033 32.0000 1.9962 1.9973 419.7413 420.0016 0.0389 -1.0000 -1.0000 1552282 1579612558.10 151.5130 60.0033 32.0000 1.9956 1.9966 419.9494 420.2103 0.0390 -1.0000 -1.0000 1552345 1579612558.20 151.5130 60.0033 32.0000 1.9947 1.9958 420.0120 420.2731 0.0390 -1.0000 -1.0000 1552407 1579612558.30 151.4716 60.0033 32.0000 1.9952 1.9962 419.9186 420.1800 0.0391 -1.0000 -1.0000 1552485 1579612558.40 151.4716 60.0033 32.0000 1.9955 1.9965 419.8630 420.1239 0.0390 -1.0000 -1.0000 1552548 1579612558.50 151.4716 60.0033 32.0000 1.9962 1.9972 419.8085 420.0690 0.0389 -1.0000 -1.0000 1553251 1579612558.60 151.4716 60.0033 32.0000 1.9949 1.9959 419.8806 420.1411 0.0389 -1.0000 -1.0000 1553329 1579612558.70 151.4716 60.0033 32.0000 1.9939 1.9949 419.9862 420.2474 0.0390 -1.0000 -1.0000 1553392 1579612558.80 151.4716 60.0033 32.0000 1.9946 1.9956 419.9411 420.2018 0.0389 -1.0000 -1.0000 1553454 1579612558.90 151.4810 60.0033 32.0000 1.9956 1.9966 419.8082 420.0697 0.0391 -1.0000 -1.0000 1553517 1579612559.00 151.4810 60.0033 32.0000 1.9955 1.9966 419.8413 420.1020 0.0390 -1.0000 -1.0000 1553705 1579612559.10 151.4810 60.0033 32.0000 1.9946 1.9956 419.8009 420.0613 0.0389 -1.0000 -1.0000 1553767 1579612559.20 151.4810 60.0033 32.0000 1.9943 1.9953 419.9218 420.1829 0.0390 -1.0000 -1.0000 1553845 1579612559.30 151.4810 60.0033 32.0000 1.9945 1.9955 420.0511 420.3120 0.0390 -1.0000 -1.0000 1553907 1579612559.40 151.4810 60.0033 32.0000 1.9955 1.9965 419.9951 420.2553 0.0388 -1.0000 -1.0000 1553970 1579612559.50 151.4332 60.0033 32.0000 1.9958 1.9968 419.8196 420.0791 0.0388 -1.0000 -1.0000 1554032 1579612559.60 151.4332 60.0033 32.0000 1.9952 1.9962 419.8422 420.1027 0.0389 -1.0000 -1.0000 1554095 1579612559.70 151.4332 60.0033 32.0000 1.9950 1.9960 420.0651 420.3269 0.0392 -1.0000 -1.0000 1554173 1579612559.80 151.4332 60.0033 32.0000 1.9953 1.9963 419.9619 420.2213 0.0388 -1.0000 -1.0000 1554235 1579612559.90 151.4332 60.0033 32.0000 1.9953 1.9963 419.9955 420.2556 0.0389 -1.0000 -1.0000 1554298 1579612560.00 151.5144 60.0030 32.0000 1.9959 1.9969 419.9097 420.1702 0.0389 -1.0000 -1.0000 1554376 1579612560.10 151.5234 60.0030 32.0000 1.9953 1.9963 420.0442 420.3052 0.0390 -1.0000 -1.0000 1554439 1579612560.20 151.5234 60.0030 32.0000 1.9950 1.9960 420.0277 420.2881 0.0389 -1.0000 -1.0000 1554501 1579612560.30 151.5234 60.0030 32.0000 1.9947 1.9957 420.0774 420.3372 0.0388 -1.0000 -1.0000 1554564 1579612560.40 151.5234 60.0030 32.0000 1.9956 1.9966 419.9430 420.2033 0.0389 -1.0000 -1.0000 1554626 1579612560.50 151.5234 60.0030 32.0000 1.9963 1.9974 419.8512 420.1120 0.0389 -1.0000 -1.0000 1554751 1579612560.60 151.5234 60.0030 32.0000 1.9962 1.9972 419.8463 420.1075 0.0391 -1.0000 -1.0000 1554829 1579612560.70 151.5234 60.0030 32.0000 1.9953 1.9963 419.9951 420.2553 0.0389 -1.0000 -1.0000 1554892 1579612560.80 151.5234 60.0030 32.0000 1.9961 1.9972 420.0341 420.2948 0.0389 -1.0000 -1.0000 1554954 1579612560.90 151.5234 60.0030 32.0000 1.9955 1.9965 419.9402 420.2013 0.0391 -1.0000 -1.0000 1555032 1579612561.00 151.5234 60.0030 32.0000 1.9957 1.9968 419.8055 420.0663 0.0390 -1.0000 -1.0000 1555517 1579612561.10 151.5234 60.0030 32.0000 1.9966 1.9976 419.8832 420.1437 0.0389 -1.0000 -1.0000 1555579 1579612561.20 151.5636 60.0030 32.0000 1.9943 1.9953 420.0280 420.2890 0.0391 -1.0000 -1.0000 1555657 1579612561.30 151.5703 60.0030 32.0000 1.9946 1.9956 420.0288 420.2898 0.0390 -1.0000 -1.0000 1555720 1579612561.40 151.5703 60.0030 32.0000 1.9957 1.9967 419.9046 420.1659 0.0390 -1.0000 -1.0000 1555782 1579612561.50 151.5703 60.0030 32.0000 1.9966 1.9976 419.7733 420.0344 0.0390 -1.0000 -1.0000 1556017 1579612561.60 151.5703 60.0030 32.0000 1.9958 1.9968 419.7446 420.0052 0.0390 -1.0000 -1.0000 1556079 1579612561.70 151.5703 60.0030 32.0000 1.9952 1.9962 419.9766 420.2384 0.0391 -1.0000 -1.0000 1556142 1579612561.80 151.5482 60.0030 32.0000 1.9944 1.9954 420.0466 420.3071 0.0389 -1.0000 -1.0000 1556220 1579612561.90 151.4907 60.0030 32.0000 1.9960 1.9970 419.9470 420.2075 0.0389 -1.0000 -1.0000 1556282 1579612562.00 151.4907 60.0030 32.0000 1.9953 1.9963 419.8882 420.1481 0.0388 -1.0000 -1.0000 1556517 1579612562.10 151.4907 60.0030 32.0000 1.9960 1.9970 419.8354 420.0965 0.0390 -1.0000 -1.0000 1556579 1579612562.20 151.4907 60.0030 32.0000 1.9960 1.9970 419.8235 420.0834 0.0389 -1.0000 -1.0000 1556642 1579612562.30 151.4907 60.0030 32.0000 1.9957 1.9967 419.9725 420.2332 0.0389 -1.0000 -1.0000 1556720 1579612562.40 151.4370 60.0030 32.0000 1.9948 1.9958 419.9424 420.2026 0.0389 -1.0000 -1.0000 1556782 1579612562.50 151.4370 60.0030 32.0000 1.9958 1.9969 420.0106 420.2713 0.0389 -1.0000 -1.0000 1557001 1579612562.60 151.4370 60.0030 32.0000 1.9960 1.9970 419.7463 420.0070 0.0390 -1.0000 -1.0000 1557079 1579612562.70 151.4370 60.0030 32.0000 1.9958 1.9968 419.8879 420.1489 0.0390 -1.0000 -1.0000 1557126 1579612562.80 151.4370 60.0030 32.0000 1.9956 1.9966 419.9031 420.1642 0.0390 -1.0000 -1.0000 1557204 1579612562.90 151.4370 60.0030 32.0000 1.9953 1.9963 420.0276 420.2884 0.0389 -1.0000 -1.0000 1557282 1579612563.00 151.4370 60.0030 32.0000 1.9953 1.9963 420.0212 420.2831 0.0391 -1.0000 -1.0000 1557345 1579612563.10 151.4658 60.0030 32.0000 1.9965 1.9976 419.9254 420.1857 0.0389 -1.0000 -1.0000 1557470 1579612563.20 151.4688 60.0030 32.0000 1.9962 1.9973 419.7558 420.0160 0.0389 -1.0000 -1.0000 1557548 1579612563.30 151.4688 60.0030 32.0000 1.9959 1.9970 419.8717 420.1330 0.0390 -1.0000 -1.0000 1557610 1579612563.40 151.4688 60.0030 32.0000 1.9956 1.9967 420.0738 420.3350 0.0390 -1.0000 -1.0000 1557673 1579612563.50 151.4688 60.0030 32.0000 1.9965 1.9976 419.9236 420.1845 0.0389 -1.0000 -1.0000 1557735 1579612563.60 151.4759 60.0030 32.0000 1.9964 1.9974 419.9347 420.1952 0.0389 -1.0000 -1.0000 1557970 1579612563.70 151.5840 60.0030 32.0000 1.9954 1.9964 419.8665 420.1266 0.0389 -1.0000 -1.0000 1558048 1579612563.80 151.5840 60.0030 32.0000 1.9950 1.9960 420.0248 420.2863 0.0391 -1.0000 -1.0000 1558110 1579612563.90 151.5840 60.0030 32.0000 1.9949 1.9959 420.0311 420.2920 0.0389 -1.0000 -1.0000 1558173 1579612564.00 151.5840 60.0030 32.0000 1.9969 1.9979 419.9766 420.2371 0.0390 -1.0000 -1.0000 1558235 1579612564.10 151.5840 60.0030 32.0000 1.9958 1.9968 419.8112 420.0720 0.0389 -1.0000 -1.0000 1558298 1579612564.20 151.5004 60.0030 32.0000 1.9959 1.9969 419.8668 420.1281 0.0391 -1.0000 -1.0000 1558360 1579612564.30 151.5004 60.0030 32.0000 1.9959 1.9969 419.9722 420.2335 0.0390 -1.0000 -1.0000 1558439 1579612564.40 151.5004 60.0030 32.0000 1.9947 1.9957 420.0479 420.3088 0.0390 -1.0000 -1.0000 1558501 1579612564.50 151.5004 60.0030 32.0000 1.9949 1.9959 419.8847 420.1463 0.0391 -1.0000 -1.0000 1558564 1579612564.60 151.5004 60.0030 32.0000 1.9956 1.9966 419.8319 420.0934 0.0390 -1.0000 -1.0000 1558642 1579612564.70 151.4622 60.0028 32.0000 1.9954 1.9965 419.8801 420.1412 0.0390 -1.0000 -1.0000 1558767 1579612564.80 151.4532 60.0027 32.0000 1.9952 1.9963 420.0023 420.2633 0.0390 -1.0000 -1.0000 1558829 1579612564.90 151.4532 60.0027 32.0000 1.9954 1.9965 419.9611 420.2233 0.0392 -1.0000 -1.0000 1558892 1579612565.00 151.4532 60.0027 32.0000 1.9965 1.9976 419.8647 420.1262 0.0390 -1.0000 -1.0000 1558970 1579612565.10 151.4532 60.0027 32.0000 1.9960 1.9970 419.8015 420.0621 0.0390 -1.0000 -1.0000 1559032 1579612565.20 151.4532 60.0027 32.0000 1.9948 1.9958 419.8177 420.0786 0.0390 -1.0000 -1.0000 1559267 1579612565.30 151.4438 60.0027 32.0000 1.9943 1.9953 420.0012 420.2627 0.0391 -1.0000 -1.0000 1559329 1579612565.40 151.4438 60.0027 32.0000 1.9950 1.9961 419.9539 420.2149 0.0390 -1.0000 -1.0000 1559407 1579612565.50 151.4438 60.0027 32.0000 1.9962 1.9972 419.9473 420.2087 0.0391 -1.0000 -1.0000 1559470 1579612565.60 151.4438 60.0027 32.0000 1.9962 1.9973 419.8560 420.1179 0.0392 -1.0000 -1.0000 1559532 1579612565.70 151.4438 60.0027 32.0000 1.9957 1.9967 419.9192 420.1803 0.0390 -1.0000 -1.0000 1559892 1579612565.80 151.4438 60.0027 32.0000 1.9955 1.9965 420.0479 420.3087 0.0389 -1.0000 -1.0000 1559970 1579612565.90 151.5506 60.0027 32.0000 1.9952 1.9963 419.9989 420.2588 0.0388 -1.0000 -1.0000 1600032 1579612566.00 151.5506 60.0027 32.0000 1.9963 1.9973 419.7936 420.0553 0.0391 -1.0000 -1.0000 1600111 1579612566.10 151.5506 60.0027 32.0000 1.9965 1.9975 419.8068 420.0681 0.0391 -1.0000 -1.0000 1600173 1579612566.20 151.5506 60.0027 32.0000 1.9965 1.9975 419.8690 420.1298 0.0389 -1.0000 -1.0000 1600235 1579612566.30 151.5506 60.0027 32.0000 1.9958 1.9969 419.9566 420.2174 0.0390 -1.0000 -1.0000 1600314 1579612566.40 151.5506 60.0027 32.0000 1.9959 1.9969 420.0465 420.3078 0.0390 -1.0000 -1.0000 1600376 1579612566.50 151.5940 60.0027 32.0000 1.9955 1.9965 419.9545 420.2154 0.0390 -1.0000 -1.0000 1600439 1579612566.60 151.5940 60.0027 32.0000 1.9961 1.9971 419.8974 420.1582 0.0390 -1.0000 -1.0000 1600501 1579612566.70 151.5940 60.0027 32.0000 1.9960 1.9971 419.9143 420.1750 0.0390 -1.0000 -1.0000 1600736 1579612566.80 151.5940 60.0027 32.0000 1.9952 1.9962 420.1310 420.3923 0.0391 -1.0000 -1.0000 1600798 1579612566.90 151.5940 60.0027 32.0000 1.9959 1.9969 419.9066 420.1681 0.0391 -1.0000 -1.0000 1600861 1579612567.00 151.5237 60.0027 32.0000 1.9965 1.9976 419.8391 420.1004 0.0390 -1.0000 -1.0000 1600923 1579612567.10 151.5002 60.0027 32.0000 1.9950 1.9961 419.8955 420.1559 0.0389 -1.0000 -1.0000 1600985 1579612567.20 151.5002 60.0027 32.0000 1.9945 1.9955 419.9006 420.1629 0.0391 -1.0000 -1.0000 1601236 1579612567.30 151.5002 60.0027 32.0000 1.9947 1.9958 420.0175 420.2780 0.0390 -1.0000 -1.0000 1601298 1579612567.40 151.5002 60.0027 32.0000 1.9961 1.9972 419.9218 420.1833 0.0391 -1.0000 -1.0000 1601376 1579612567.50 151.5002 60.0027 32.0000 1.9959 1.9969 419.7858 420.0464 0.0390 -1.0000 -1.0000 1601439 1579612567.60 151.4553 60.0027 32.0000 1.9952 1.9962 419.9322 420.1937 0.0390 -1.0000 -1.0000 1601501 1579612567.70 151.4329 60.0027 32.0000 1.9945 1.9955 420.0513 420.3119 0.0389 -1.0000 -1.0000 1601736 1579612567.80 151.4329 60.0027 32.0000 1.9956 1.9966 419.9059 420.1671 0.0390 -1.0000 -1.0000 1601798 1579612567.90 151.4329 60.0027 32.0000 1.9953 1.9963 419.7396 419.9992 0.0389 -1.0000 -1.0000 1601860 1579612568.00 151.4329 60.0027 32.0000 1.9952 1.9962 419.9443 420.2051 0.0390 -1.0000 -1.0000 1601939 1579612568.10 151.4329 60.0027 32.0000 1.9956 1.9966 420.0118 420.2732 0.0391 -1.0000 -1.0000 1602001 1579612568.20 151.5153 60.0027 32.0000 1.9960 1.9970 419.9127 420.1734 0.0390 -1.0000 -1.0000 1602064 1579612568.30 151.5730 60.0027 32.0000 1.9964 1.9974 419.8050 420.0657 0.0390 -1.0000 -1.0000 1602798 1579612568.40 151.5730 60.0027 32.0000 1.9969 1.9979 419.7850 420.0474 0.0392 -1.0000 -1.0000 1602860 1579612568.50 151.5730 60.0027 32.0000 1.9961 1.9971 419.9932 420.2535 0.0390 -1.0000 -1.0000 1602923 1579612568.60 151.5730 60.0027 32.0000 1.9950 1.9961 420.0339 420.2952 0.0390 -1.0000 -1.0000 1603001 1579612568.70 151.5730 60.0027 32.0000 1.9963 1.9973 419.8726 420.1320 0.0388 -1.0000 -1.0000 1603064 1579612568.80 151.5284 60.0027 32.0000 1.9962 1.9972 419.8367 420.0979 0.0390 -1.0000 -1.0000 1603235 1579612568.90 151.5284 60.0027 32.0000 1.9960 1.9970 419.8409 420.1015 0.0390 -1.0000 -1.0000 1603314 1579612569.00 151.5284 60.0027 32.0000 1.9955 1.9965 420.1032 420.3642 0.0390 -1.0000 -1.0000 1603376 1579612569.10 151.5284 60.0027 32.0000 1.9956 1.9966 420.0263 420.2879 0.0391 -1.0000 -1.0000 1603439 1579612569.20 151.5284 60.0027 32.0000 1.9965 1.9976 419.9853 420.2473 0.0392 -1.0000 -1.0000 1603517 1579612569.30 151.5284 60.0027 32.0000 1.9961 1.9972 419.8818 420.1430 0.0390 -1.0000 -1.0000 1603579 1579612569.40 151.5284 60.0027 32.0000 1.9959 1.9969 419.8409 420.1011 0.0389 -1.0000 -1.0000 1603642 1579612569.50 151.5284 60.0027 32.0000 1.9955 1.9965 420.0234 420.2846 0.0390 -1.0000 -1.0000 1603705 1579612569.60 151.5284 60.0027 32.0000 1.9944 1.9954 419.9635 420.2239 0.0389 -1.0000 -1.0000 1603767 1579612569.70 151.5284 60.0027 32.0000 1.9952 1.9963 420.0615 420.3224 0.0389 -1.0000 -1.0000 1603845 1579612569.80 151.4834 60.0026 32.0000 1.9957 1.9967 419.9137 420.1742 0.0390 -1.0000 -1.0000 1603907 1579612569.90 151.4097 60.0025 32.0000 1.9958 1.9968 419.7892 420.0497 0.0389 -1.0000 -1.0000 1603970 1579612570.00 151.4097 60.0025 32.0000 1.9947 1.9957 419.8293 420.0901 0.0389 -1.0000 -1.0000 1604048 1579612570.10 151.4097 60.0025 32.0000 1.9953 1.9963 419.9309 420.1907 0.0388 -1.0000 -1.0000 1604111 1579612570.20 151.4097 60.0025 32.0000 1.9960 1.9970 419.9775 420.2376 0.0389 -1.0000 -1.0000 1604173 1579612570.30 151.4097 60.0025 32.0000 1.9962 1.9972 419.8008 420.0612 0.0389 -1.0000 -1.0000 1604517 1579612570.40 151.4097 60.0025 32.0000 1.9967 1.9977 419.8203 420.0803 0.0388 -1.0000 -1.0000 1604579 1579612570.50 151.4283 60.0025 32.0000 1.9955 1.9966 419.9126 420.1731 0.0390 -1.0000 -1.0000 1604642 1579612570.60 151.4283 60.0025 32.0000 1.9946 1.9956 419.9994 420.2603 0.0389 -1.0000 -1.0000 1604704 1579612570.70 151.4283 60.0025 32.0000 1.9954 1.9964 420.0692 420.3298 0.0389 -1.0000 -1.0000 1604767 1579612570.80 151.4283 60.0025 32.0000 1.9961 1.9971 419.9926 420.2528 0.0389 -1.0000 -1.0000 1604829 1579612570.90 151.4283 60.0025 32.0000 1.9963 1.9973 419.8550 420.1157 0.0389 -1.0000 -1.0000 1604907 1579612571.00 151.4413 60.0025 32.0000 1.9960 1.9970 419.7964 420.0559 0.0388 -1.0000 -1.0000 1604970 1579612571.10 151.4422 60.0025 32.0000 1.9959 1.9970 419.9251 420.1862 0.0390 -1.0000 -1.0000 1605032 1579612571.20 151.4422 60.0025 32.0000 1.9953 1.9963 419.8851 420.1449 0.0387 -1.0000 -1.0000 1605110 1579612571.30 151.4422 60.0025 32.0000 1.9958 1.9968 419.8572 420.1164 0.0388 -1.0000 -1.0000 1605235 1579612571.40 151.4422 60.0025 32.0000 1.9961 1.9972 419.8342 420.0934 0.0388 -1.0000 -1.0000 1605314 1579612571.50 151.4422 60.0025 32.0000 1.9961 1.9971 419.8358 420.0957 0.0389 -1.0000 -1.0000 1605376 1579612571.60 151.4830 60.0025 32.0000 1.9952 1.9962 419.9856 420.2449 0.0387 -1.0000 -1.0000 1605439 1579612571.70 151.5410 60.0025 32.0000 1.9949 1.9959 420.0379 420.2980 0.0388 -1.0000 -1.0000 1605517 1579612571.80 151.5410 60.0025 32.0000 1.9952 1.9962 419.9891 420.2483 0.0388 -1.0000 -1.0000 1605579 1579612571.90 151.5410 60.0025 32.0000 1.9960 1.9970 419.8310 420.0900 0.0387 -1.0000 -1.0000 1605767 1579612572.00 151.5410 60.0025 32.0000 1.9956 1.9966 419.8064 420.0672 0.0389 -1.0000 -1.0000 1605845 1579612572.10 151.5410 60.0025 32.0000 1.9949 1.9959 419.9971 420.2564 0.0387 -1.0000 -1.0000 1605907 1579612572.20 151.4725 60.0025 32.0000 1.9946 1.9956 420.0177 420.2771 0.0388 -1.0000 -1.0000 1605970 1579612572.30 151.4725 60.0025 32.0000 1.9956 1.9966 419.8363 420.0952 0.0387 -1.0000 -1.0000 1606032 1579612572.40 151.4725 60.0025 32.0000 1.9949 1.9959 419.7597 420.0193 0.0389 -1.0000 -1.0000 1606235 1579612572.50 151.4725 60.0025 32.0000 1.9950 1.9961 419.9358 420.1966 0.0389 -1.0000 -1.0000 1606298 1579612572.60 151.4725 60.0025 32.0000 1.9952 1.9962 420.0263 420.2865 0.0388 -1.0000 -1.0000 1606376 1579612572.70 151.4651 60.0025 32.0000 1.9958 1.9968 419.8448 420.1039 0.0388 -1.0000 -1.0000 1606439 1579612572.80 151.4205 60.0025 32.0000 1.9958 1.9968 419.8137 420.0731 0.0388 -1.0000 -1.0000 1606501 1579612572.90 151.4205 60.0025 32.0000 1.9957 1.9967 419.9117 420.1706 0.0387 -1.0000 -1.0000 1606735 1579612573.00 151.4205 60.0025 32.0000 1.9959 1.9969 419.9495 420.2097 0.0388 -1.0000 -1.0000 1606798 1579612573.10 151.4205 60.0025 32.0000 1.9958 1.9968 420.0194 420.2780 0.0386 -1.0000 -1.0000 1606860 1579612573.20 151.4205 60.0025 32.0000 1.9963 1.9973 419.9788 420.2395 0.0389 -1.0000 -1.0000 1606923 1579612573.30 151.5141 60.0025 32.0000 1.9963 1.9973 419.7952 420.0550 0.0388 -1.0000 -1.0000 1606985 1579612573.40 151.5141 60.0025 32.0000 1.9958 1.9969 419.8459 420.1049 0.0387 -1.0000 -1.0000 1607532 1579612573.50 151.5141 60.0025 32.0000 1.9954 1.9964 419.9994 420.2592 0.0388 -1.0000 -1.0000 1607595 1579612573.60 151.5141 60.0025 32.0000 1.9962 1.9972 419.9318 420.1908 0.0387 -1.0000 -1.0000 1607657 1579612573.70 151.5141 60.0025 32.0000 1.9957 1.9967 419.8129 420.0719 0.0387 -1.0000 -1.0000 1607735 1579612573.80 151.5141 60.0025 32.0000 1.9958 1.9968 419.7954 420.0550 0.0388 -1.0000 -1.0000 1607798 1579612573.90 151.5141 60.0025 32.0000 1.9953 1.9964 419.8612 420.1209 0.0388 -1.0000 -1.0000 1607970 1579612574.00 151.5141 60.0025 32.0000 1.9950 1.9960 419.9555 420.2153 0.0388 -1.0000 -1.0000 1608048 1579612574.10 151.5141 60.0025 32.0000 1.9945 1.9955 419.9619 420.2203 0.0387 -1.0000 -1.0000 1608110 1579612574.20 151.5141 60.0025 32.0000 1.9959 1.9969 419.8767 420.1361 0.0387 -1.0000 -1.0000 1608173 1579612574.30 151.5141 60.0025 32.0000 1.9950 1.9960 419.8108 420.0705 0.0389 -1.0000 -1.0000 1608251 1579612574.40 151.5446 60.0025 32.0000 1.9950 1.9961 419.9545 420.2136 0.0387 -1.0000 -1.0000 1608532 1579612574.50 151.5446 60.0025 32.0000 1.9940 1.9950 419.9842 420.2442 0.0389 -1.0000 -1.0000 1608595 1579612574.60 151.5446 60.0025 32.0000 1.9952 1.9963 419.8895 420.1500 0.0389 -1.0000 -1.0000 1608673 1579612574.70 151.5446 60.0025 32.0000 1.9963 1.9973 419.7486 420.0075 0.0387 -1.0000 -1.0000 1608735 1579612574.80 151.5446 60.0025 32.0000 1.9964 1.9974 419.7619 420.0216 0.0388 -1.0000 -1.0000 1608798 1579612574.90 151.5219 60.0025 32.0000 1.9956 1.9966 419.9329 420.1926 0.0389 -1.0000 -1.0000 1608876 1579612575.00 151.4609 60.0030 32.0000 1.9955 1.9965 419.9272 420.1878 0.0389 -1.0000 -1.0000 1609001 1579612575.10 151.4609 60.0030 32.0000 1.9952 1.9962 419.8154 420.0742 0.0387 -1.0000 -1.0000 1609064 1579612575.20 151.4609 60.0030 32.0000 1.9966 1.9976 419.7362 419.9946 0.0386 -1.0000 -1.0000 1609126 1579612575.30 151.4609 60.0030 32.0000 1.9955 1.9965 419.7788 420.0383 0.0388 -1.0000 -1.0000 1609189 1579612575.40 151.4609 60.0030 32.0000 1.9959 1.9969 419.9946 420.2537 0.0387 -1.0000 -1.0000 1609267 1579612575.50 151.3969 60.0030 32.0000 1.9952 1.9962 419.9849 420.2448 0.0389 -1.0000 -1.0000 1609485 1579612575.60 151.3969 60.0030 32.0000 1.9957 1.9967 419.8199 420.0790 0.0388 -1.0000 -1.0000 1609548 1579612575.70 151.3969 60.0030 32.0000 1.9963 1.9973 419.8354 420.0950 0.0388 -1.0000 -1.0000 1609626 1579612575.80 151.3969 60.0030 32.0000 1.9947 1.9957 419.8741 420.1335 0.0388 -1.0000 -1.0000 1609689 1579612575.90 151.3969 60.0030 32.0000 1.9953 1.9963 419.9879 420.2455 0.0385 -1.0000 -1.0000 1609751 1579612576.00 151.6044 60.0030 32.0000 1.9946 1.9956 419.9239 420.1837 0.0389 -1.0000 -1.0000 1610001 1579612576.10 151.6044 60.0030 32.0000 1.9968 1.9978 419.8288 420.0882 0.0387 -1.0000 -1.0000 1610064 1579612576.20 151.6044 60.0030 32.0000 1.9965 1.9975 419.8363 420.0950 0.0387 -1.0000 -1.0000 1610126 1579612576.30 151.6044 60.0030 32.0000 1.9956 1.9966 419.9387 420.1979 0.0388 -1.0000 -1.0000 1610205 1579612576.40 151.6044 60.0030 32.0000 1.9946 1.9957 419.9552 420.2146 0.0387 -1.0000 -1.0000 1610267 1579612576.50 151.5921 60.0030 32.0000 1.9958 1.9968 419.8970 420.1549 0.0385 -1.0000 -1.0000 1610501 1579612576.60 151.5707 60.0030 32.0000 1.9960 1.9970 419.7119 419.9714 0.0388 -1.0000 -1.0000 1610564 1579612576.70 151.5707 60.0030 32.0000 1.9956 1.9966 419.8462 420.1059 0.0388 -1.0000 -1.0000 1610626 1579612576.80 151.5707 60.0030 32.0000 1.9958 1.9968 419.9778 420.2371 0.0387 -1.0000 -1.0000 1610689 1579612576.90 151.5707 60.0030 32.0000 1.9963 1.9973 419.9167 420.1760 0.0386 -1.0000 -1.0000 1610767 1579612577.00 151.5707 60.0030 32.0000 1.9957 1.9967 419.7763 420.0345 0.0387 -1.0000 -1.0000 1611251 1579612577.10 151.5098 60.0030 32.0000 1.9959 1.9969 419.7496 420.0088 0.0388 -1.0000 -1.0000 1611314 1579612577.20 151.5098 60.0030 32.0000 1.9957 1.9967 419.8412 420.1011 0.0388 -1.0000 -1.0000 1611392 1579612577.30 151.5098 60.0030 32.0000 1.9954 1.9964 419.9932 420.2523 0.0387 -1.0000 -1.0000 1611454 1579612577.40 151.5098 60.0030 32.0000 1.9953 1.9963 419.8605 420.1200 0.0388 -1.0000 -1.0000 1611517 1579612577.50 151.5098 60.0030 32.0000 1.9954 1.9964 419.8499 420.1084 0.0386 -1.0000 -1.0000 1611595 1579612577.60 151.5098 60.0030 32.0000 1.9967 1.9977 419.7113 419.9696 0.0386 -1.0000 -1.0000 1611720 1579612577.70 151.5098 60.0030 32.0000 1.9958 1.9968 419.7751 420.0347 0.0388 -1.0000 -1.0000 1611798 1579612577.80 151.5098 60.0030 32.0000 1.9958 1.9968 419.7653 420.0246 0.0388 -1.0000 -1.0000 1611860 1579612577.90 151.5098 60.0030 32.0000 1.9953 1.9963 420.0222 420.2809 0.0386 -1.0000 -1.0000 1611923 1579612578.00 151.5098 60.0030 32.0000 1.9957 1.9967 419.8464 420.1058 0.0388 -1.0000 -1.0000 1611985 1579612578.10 151.5098 60.0030 32.0000 1.9957 1.9968 419.7393 419.9987 0.0388 -1.0000 -1.0000 1612220 1579612578.20 151.4191 60.0030 32.0000 1.9969 1.9979 419.7268 419.9850 0.0385 -1.0000 -1.0000 1612282 1579612578.30 151.4191 60.0030 32.0000 1.9957 1.9968 419.9571 420.2163 0.0387 -1.0000 -1.0000 1612345 1579612578.40 151.4191 60.0030 32.0000 1.9953 1.9963 419.9636 420.2224 0.0387 -1.0000 -1.0000 1612423 1579612578.50 151.4191 60.0030 32.0000 1.9954 1.9965 419.8455 420.1049 0.0388 -1.0000 -1.0000 1612470 1579612578.60 151.4191 60.0030 32.0000 1.9958 1.9969 419.7717 420.0322 0.0389 -1.0000 -1.0000 1612720 1579612578.70 151.5385 60.0030 32.0000 1.9961 1.9971 419.7985 420.0571 0.0387 -1.0000 -1.0000 1612782 1579612578.80 151.5211 60.0030 32.0000 1.9945 1.9955 419.9740 420.2338 0.0389 -1.0000 -1.0000 1612845 1579612578.90 151.5211 60.0030 32.0000 1.9949 1.9959 419.9993 420.2585 0.0387 -1.0000 -1.0000 1612907 1579612579.00 151.5211 60.0030 32.0000 1.9956 1.9966 419.9036 420.1617 0.0386 -1.0000 -1.0000 1612970 1579612579.10 151.5211 60.0030 32.0000 1.9947 1.9957 419.8979 420.1568 0.0387 -1.0000 -1.0000 1613251 1579612579.20 151.5100 60.0030 32.0000 1.9945 1.9955 419.9647 420.2244 0.0388 -1.0000 -1.0000 1613329 1579612579.30 151.4739 60.0030 32.0000 1.9942 1.9952 419.9454 420.2043 0.0387 -1.0000 -1.0000 1613392 1579612579.40 151.4739 60.0030 32.0000 1.9950 1.9960 419.8394 420.0988 0.0388 -1.0000 -1.0000 1613454 1579612579.50 151.4739 60.0030 32.0000 1.9955 1.9965 419.7522 420.0102 0.0385 -1.0000 -1.0000 1613517 1579612579.60 151.4739 60.0030 32.0000 1.9951 1.9961 419.7302 419.9882 0.0386 -1.0000 -1.0000 1613595 1579612579.70 151.4739 60.0030 32.0000 1.9956 1.9966 419.8412 420.1007 0.0389 -1.0000 -1.0000 1613657 1579612579.80 151.4634 60.0033 32.0000 1.9951 1.9961 419.9954 420.2543 0.0388 -1.0000 -1.0000 1613720 1579612579.90 151.4634 60.0033 32.0000 1.9957 1.9967 419.9215 420.1823 0.0390 -1.0000 -1.0000 1613782 1579612580.00 151.4634 60.0033 32.0000 1.9958 1.9968 419.7309 419.9904 0.0387 -1.0000 -1.0000 1613860 1579612580.10 151.4634 60.0033 32.0000 1.9965 1.9975 419.7578 420.0172 0.0387 -1.0000 -1.0000 1614032 1579612580.20 151.4634 60.0033 32.0000 1.9958 1.9968 419.8467 420.1056 0.0387 -1.0000 -1.0000 1614095 1579612580.30 151.4413 60.0033 32.0000 1.9943 1.9953 419.9189 420.1784 0.0388 -1.0000 -1.0000 1614173 1579612580.40 151.4386 60.0033 32.0000 1.9952 1.9963 419.9513 420.2104 0.0387 -1.0000 -1.0000 1614235 1579612580.50 151.4386 60.0033 32.0000 1.9956 1.9966 419.9117 420.1694 0.0385 -1.0000 -1.0000 1614298 1579612580.60 151.4386 60.0033 32.0000 1.9965 1.9975 419.7862 420.0451 0.0388 -1.0000 -1.0000 1614532 1579612580.70 151.4386 60.0033 32.0000 1.9964 1.9975 419.6883 419.9479 0.0388 -1.0000 -1.0000 1614595 1579612580.80 151.4386 60.0033 32.0000 1.9952 1.9962 419.8525 420.1109 0.0386 -1.0000 -1.0000 1614657 1579612580.90 151.4301 60.0033 32.0000 1.9949 1.9960 419.9187 420.1774 0.0387 -1.0000 -1.0000 1614735 1579612581.00 151.4301 60.0033 32.0000 1.9954 1.9964 419.8975 420.1574 0.0388 -1.0000 -1.0000 1614798 1579612581.10 151.4301 60.0033 32.0000 1.9955 1.9965 419.8577 420.1166 0.0387 -1.0000 -1.0000 1615017 1579612581.20 151.4301 60.0033 32.0000 1.9960 1.9971 419.7112 419.9709 0.0389 -1.0000 -1.0000 1615095 1579612581.30 151.4301 60.0033 32.0000 1.9955 1.9966 419.8277 420.0878 0.0389 -1.0000 -1.0000 1615157 1579612581.40 151.4399 60.0033 32.0000 1.9953 1.9964 419.9662 420.2261 0.0388 -1.0000 -1.0000 1615235 1579612581.50 151.4400 60.0033 32.0000 1.9959 1.9970 419.9148 420.1747 0.0388 -1.0000 -1.0000 1615298 1579612581.60 151.4400 60.0033 32.0000 1.9962 1.9972 419.7620 420.0213 0.0388 -1.0000 -1.0000 1615360 1579612581.70 151.4400 60.0033 32.0000 1.9960 1.9971 419.8115 420.0714 0.0388 -1.0000 -1.0000 1615751 1579612581.80 151.4400 60.0033 32.0000 1.9945 1.9955 419.9923 420.2515 0.0387 -1.0000 -1.0000 1615814 1579612581.90 151.4814 60.0033 32.0000 1.9945 1.9955 420.0229 420.2828 0.0388 -1.0000 -1.0000 1615876 1579612582.00 151.5271 60.0033 32.0000 1.9956 1.9966 419.8900 420.1493 0.0387 -1.0000 -1.0000 1615954 1579612582.10 151.5271 60.0033 32.0000 1.9954 1.9964 419.7945 420.0546 0.0389 -1.0000 -1.0000 1616017 1579612582.20 151.5271 60.0033 32.0000 1.9956 1.9966 419.7633 420.0224 0.0388 -1.0000 -1.0000 1616314 1579612582.30 151.5271 60.0033 32.0000 1.9952 1.9962 419.8983 420.1578 0.0387 -1.0000 -1.0000 1616392 1579612582.40 151.5271 60.0033 32.0000 1.9947 1.9957 419.9891 420.2492 0.0388 -1.0000 -1.0000 1616454 1579612582.50 151.4739 60.0033 32.0000 1.9963 1.9973 419.8829 420.1423 0.0387 -1.0000 -1.0000 1616517 1579612582.60 151.4739 60.0033 32.0000 1.9955 1.9965 419.7240 419.9830 0.0387 -1.0000 -1.0000 1616595 1579612582.70 151.4739 60.0033 32.0000 1.9957 1.9967 419.9311 420.1907 0.0388 -1.0000 -1.0000 1617032 1579612582.80 151.4739 60.0033 32.0000 1.9952 1.9962 419.9054 420.1655 0.0388 -1.0000 -1.0000 1617095 1579612582.90 151.4656 60.0033 32.0000 1.9950 1.9960 419.8996 420.1592 0.0388 -1.0000 -1.0000 1617157 1579612583.00 151.4452 60.0033 32.0000 1.9964 1.9974 419.7518 420.0104 0.0386 -1.0000 -1.0000 1617235 1579612583.10 151.4452 60.0033 32.0000 1.9963 1.9973 419.7755 420.0350 0.0388 -1.0000 -1.0000 1617298 1579612583.20 151.4452 60.0033 32.0000 1.9962 1.9972 419.8741 420.1333 0.0388 -1.0000 -1.0000 1617532 1579612583.30 151.4452 60.0033 32.0000 1.9952 1.9962 420.0412 420.3000 0.0386 -1.0000 -1.0000 1617595 1579612583.40 151.4452 60.0033 32.0000 1.9953 1.9963 420.0213 420.2804 0.0387 -1.0000 -1.0000 1617657 1579612583.50 151.4452 60.0033 32.0000 1.9956 1.9966 419.9636 420.2231 0.0388 -1.0000 -1.0000 1617720 1579612583.60 151.4973 60.0033 32.0000 1.9962 1.9972 419.8846 420.1438 0.0387 -1.0000 -1.0000 1617798 1579612583.70 151.4973 60.0033 32.0000 1.9963 1.9973 419.8662 420.1265 0.0389 -1.0000 -1.0000 1618048 1579612583.80 151.4973 60.0033 32.0000 1.9953 1.9963 419.9572 420.2167 0.0387 -1.0000 -1.0000 1618111 1579612583.90 151.4973 60.0033 32.0000 1.9958 1.9968 419.9386 420.1982 0.0388 -1.0000 -1.0000 1618173 1579612584.00 151.4973 60.0033 32.0000 1.9961 1.9971 419.9402 420.1998 0.0388 -1.0000 -1.0000 1618235 1579612584.10 151.4973 60.0033 32.0000 1.9956 1.9966 419.7383 419.9982 0.0389 -1.0000 -1.0000 1618298 1579612584.20 151.5478 60.0033 32.0000 1.9962 1.9972 419.7938 420.0530 0.0388 -1.0000 -1.0000 1618470 1579612584.30 151.5508 60.0033 32.0000 1.9949 1.9960 419.8476 420.1077 0.0389 -1.0000 -1.0000 1618548 1579612584.40 151.5508 60.0033 32.0000 1.9953 1.9963 420.0054 420.2652 0.0387 -1.0000 -1.0000 1618611 1579612584.50 151.5508 60.0033 32.0000 1.9956 1.9966 420.0436 420.3027 0.0387 -1.0000 -1.0000 1618673 1579612584.60 151.5508 60.0033 32.0000 1.9955 1.9965 419.8888 420.1481 0.0387 -1.0000 -1.0000 1618751 1579612584.70 151.5508 60.0033 32.0000 1.9961 1.9971 419.8566 420.1155 0.0387 -1.0000 -1.0000 1618814 1579612584.80 151.5272 60.0028 32.0000 1.9956 1.9966 419.9397 420.1996 0.0388 -1.0000 -1.0000 1618876 1579612584.90 151.5272 60.0028 32.0000 1.9952 1.9962 420.0337 420.2926 0.0387 -1.0000 -1.0000 1618939 1579612585.00 151.5272 60.0028 32.0000 1.9965 1.9975 419.9613 420.2212 0.0389 -1.0000 -1.0000 1619001 1579612585.10 151.5272 60.0028 32.0000 1.9961 1.9971 419.7982 420.0585 0.0389 -1.0000 -1.0000 1619064 1579612585.20 151.5272 60.0028 32.0000 1.9960 1.9970 419.8068 420.0665 0.0388 -1.0000 -1.0000 1619251 1579612585.30 151.5272 60.0028 32.0000 1.9959 1.9969 419.8778 420.1374 0.0388 -1.0000 -1.0000 1619314 1579612585.40 151.4187 60.0028 32.0000 1.9958 1.9968 420.0082 420.2680 0.0387 -1.0000 -1.0000 1619392 1579612585.50 151.4187 60.0028 32.0000 1.9962 1.9972 419.9470 420.2056 0.0387 -1.0000 -1.0000 1619454 1579612585.60 151.4187 60.0028 32.0000 1.9966 1.9976 419.8309 420.0905 0.0388 -1.0000 -1.0000 1619517 1579612585.70 151.4187 60.0028 32.0000 1.9960 1.9971 419.7392 419.9985 0.0388 -1.0000 -1.0000 1619579 1579612585.80 151.4187 60.0028 32.0000 1.9948 1.9958 419.8616 420.1211 0.0388 -1.0000 -1.0000 1620017 1579612585.90 151.4187 60.0028 32.0000 1.9955 1.9965 419.9719 420.2317 0.0388 -1.0000 -1.0000 1620079 1579612586.00 151.4677 60.0028 32.0000 1.9962 1.9973 419.9445 420.2037 0.0387 -1.0000 -1.0000 1620157 1579612586.10 151.4701 60.0028 32.0000 1.9960 1.9971 419.8306 420.0902 0.0388 -1.0000 -1.0000 1620220 1579612586.20 151.4701 60.0028 32.0000 1.9963 1.9973 419.9139 420.1735 0.0388 -1.0000 -1.0000 1620282 1579612586.30 151.4701 60.0028 32.0000 1.9955 1.9965 420.0365 420.2964 0.0388 -1.0000 -1.0000 1620470 1579612586.40 151.4701 60.0028 32.0000 1.9953 1.9963 420.0285 420.2879 0.0388 -1.0000 -1.0000 1620532 1579612586.50 151.4701 60.0028 32.0000 1.9957 1.9967 419.9854 420.2444 0.0387 -1.0000 -1.0000 1620595 1579612586.60 151.4862 60.0028 32.0000 1.9959 1.9969 419.9075 420.1680 0.0389 -1.0000 -1.0000 1620673 1579612586.70 151.5320 60.0028 32.0000 1.9955 1.9965 419.8362 420.0958 0.0388 -1.0000 -1.0000 1620735 1579612586.80 151.5320 60.0028 32.0000 1.9955 1.9965 419.9358 420.1962 0.0389 -1.0000 -1.0000 1620798 1579612586.90 151.5320 60.0028 32.0000 1.9948 1.9958 419.9264 420.1863 0.0389 -1.0000 -1.0000 1620876 1579612587.00 151.5320 60.0028 32.0000 1.9956 1.9966 419.8605 420.1212 0.0389 -1.0000 -1.0000 1620939 1579612587.10 151.5279 60.0028 32.0000 1.9963 1.9973 419.8807 420.1406 0.0388 -1.0000 -1.0000 1621001 1579612587.20 151.5279 60.0028 32.0000 1.9953 1.9963 419.8074 420.0681 0.0389 -1.0000 -1.0000 1621079 1579612587.30 151.3921 60.0028 32.0000 1.9944 1.9955 419.9446 420.2039 0.0388 -1.0000 -1.0000 1621251 1579612587.40 151.3921 60.0028 32.0000 1.9947 1.9957 420.0484 420.3087 0.0388 -1.0000 -1.0000 1621329 1579612587.50 151.3921 60.0028 32.0000 1.9946 1.9956 420.0325 420.2913 0.0387 -1.0000 -1.0000 1621392 1579612587.60 151.3921 60.0028 32.0000 1.9955 1.9965 419.9092 420.1681 0.0387 -1.0000 -1.0000 1621454 1579612587.70 151.3921 60.0028 32.0000 1.9962 1.9972 419.6807 419.9396 0.0387 -1.0000 -1.0000 1621532 1579612587.80 151.3921 60.0028 32.0000 1.9952 1.9962 419.8306 420.0894 0.0387 -1.0000 -1.0000 1621751 1579612587.90 151.3921 60.0028 32.0000 1.9954 1.9964 419.7943 420.0532 0.0387 -1.0000 -1.0000 1621814 1579612588.00 151.3921 60.0028 32.0000 1.9952 1.9962 419.9219 420.1807 0.0387 -1.0000 -1.0000 1621892 1579612588.10 151.3921 60.0028 32.0000 1.9965 1.9976 419.8914 420.1506 0.0388 -1.0000 -1.0000 1621954 1579612588.20 151.3921 60.0028 32.0000 1.9964 1.9974 419.7718 420.0308 0.0387 -1.0000 -1.0000 1622017 1579612588.30 151.3921 60.0028 32.0000 1.9967 1.9977 419.8783 420.1382 0.0388 -1.0000 -1.0000 1622517 1579612588.40 151.4493 60.0028 32.0000 1.9950 1.9960 419.9360 420.1952 0.0387 -1.0000 -1.0000 1622579 1579612588.50 151.4557 60.0028 32.0000 1.9956 1.9967 419.9935 420.2537 0.0389 -1.0000 -1.0000 1622642 1579612588.60 151.4557 60.0028 32.0000 1.9964 1.9974 419.8532 420.1124 0.0388 -1.0000 -1.0000 1622704 1579612588.70 151.4557 60.0028 32.0000 1.9960 1.9970 419.7908 420.0504 0.0388 -1.0000 -1.0000 1622767 1579612588.80 151.5100 60.0028 32.0000 1.9953 1.9963 419.9094 420.1685 0.0387 -1.0000 -1.0000 1622845 1579612588.90 151.5307 60.0028 32.0000 1.9951 1.9962 420.0631 420.3224 0.0388 -1.0000 -1.0000 1622907 1579612589.00 151.5307 60.0028 32.0000 1.9954 1.9965 420.0592 420.3189 0.0388 -1.0000 -1.0000 1622970 1579612589.10 151.5307 60.0028 32.0000 1.9955 1.9965 419.8673 420.1273 0.0389 -1.0000 -1.0000 1623032 1579612589.20 151.5307 60.0028 32.0000 1.9958 1.9968 419.8396 420.0991 0.0388 -1.0000 -1.0000 1623111 1579612589.30 151.5307 60.0028 32.0000 1.9952 1.9962 419.9115 420.1712 0.0388 -1.0000 -1.0000 1623501 1579612589.40 151.5462 60.0028 32.0000 1.9951 1.9962 419.9610 420.2207 0.0389 -1.0000 -1.0000 1623564 1579612589.50 151.5462 60.0028 32.0000 1.9957 1.9967 419.7850 420.0453 0.0389 -1.0000 -1.0000 1623626 1579612589.60 151.5462 60.0028 32.0000 1.9960 1.9970 419.7526 420.0111 0.0387 -1.0000 -1.0000 1623689 1579612589.70 151.5462 60.0028 32.0000 1.9959 1.9969 419.8166 420.0763 0.0388 -1.0000 -1.0000 1623767 1579612589.80 151.5462 60.0028 32.0000 1.9950 1.9960 419.9754 420.2335 0.0385 -1.0000 -1.0000 1623829 1579612589.90 151.4789 60.0026 32.0000 1.9955 1.9965 420.0589 420.3183 0.0387 -1.0000 -1.0000 1623892 1579612590.00 151.4789 60.0026 32.0000 1.9967 1.9977 419.7837 420.0425 0.0387 -1.0000 -1.0000 1623970 1579612590.10 151.4789 60.0026 32.0000 1.9959 1.9969 419.7036 419.9631 0.0388 -1.0000 -1.0000 1624032 1579612590.20 151.4789 60.0026 32.0000 1.9958 1.9968 419.8209 420.0806 0.0388 -1.0000 -1.0000 1624095 1579612590.30 151.4789 60.0026 32.0000 1.9949 1.9960 419.8996 420.1591 0.0388 -1.0000 -1.0000 1624282 1579612590.40 151.4789 60.0026 32.0000 1.9957 1.9968 419.7739 420.0343 0.0389 -1.0000 -1.0000 1624345 1579612590.50 151.4789 60.0026 32.0000 1.9960 1.9970 419.7101 419.9686 0.0386 -1.0000 -1.0000 1624392 1579612590.60 151.4908 60.0026 32.0000 1.9953 1.9964 419.8037 420.0628 0.0387 -1.0000 -1.0000 1624470 1579612590.70 151.4908 60.0026 32.0000 1.9947 1.9957 420.0140 420.2735 0.0388 -1.0000 -1.0000 1624532 1579612590.80 151.4908 60.0026 32.0000 1.9953 1.9963 420.0317 420.2926 0.0390 -1.0000 -1.0000 1624767 1579612590.90 151.4908 60.0026 32.0000 1.9953 1.9963 419.8741 420.1341 0.0388 -1.0000 -1.0000 1624829 1579612591.00 151.4908 60.0026 32.0000 1.9966 1.9976 419.7626 420.0219 0.0388 -1.0000 -1.0000 1624892 1579612591.10 151.4917 60.0026 32.0000 1.9958 1.9968 419.8211 420.0806 0.0388 -1.0000 -1.0000 1624954 1579612591.20 151.4962 60.0026 32.0000 1.9956 1.9966 419.8711 420.1299 0.0388 -1.0000 -1.0000 1625032 1579612591.30 151.4962 60.0026 32.0000 1.9958 1.9968 419.9777 420.2375 0.0388 -1.0000 -1.0000 1625251 1579612591.40 151.4962 60.0026 32.0000 1.9960 1.9970 420.0254 420.2841 0.0387 -1.0000 -1.0000 1625329 1579612591.50 151.4962 60.0026 32.0000 1.9955 1.9965 419.7513 420.0105 0.0388 -1.0000 -1.0000 1625392 1579612591.60 151.4962 60.0026 32.0000 1.9955 1.9965 419.7654 420.0252 0.0388 -1.0000 -1.0000 1625454 1579612591.70 151.4348 60.0026 32.0000 1.9952 1.9962 419.9039 420.1630 0.0387 -1.0000 -1.0000 1625532 1579612591.80 151.4348 60.0026 32.0000 1.9963 1.9973 420.0291 420.2888 0.0388 -1.0000 -1.0000 1625595 1579612591.90 151.4348 60.0026 32.0000 1.9958 1.9968 419.8618 420.1217 0.0389 -1.0000 -1.0000 1625767 1579612592.00 151.4348 60.0026 32.0000 1.9966 1.9976 419.8322 420.0914 0.0387 -1.0000 -1.0000 1625829 1579612592.10 151.4348 60.0026 32.0000 1.9962 1.9972 419.7639 420.0235 0.0388 -1.0000 -1.0000 1625907 1579612592.20 151.4348 60.0026 32.0000 1.9960 1.9970 419.7693 420.0288 0.0388 -1.0000 -1.0000 1625970 1579612592.30 151.4348 60.0026 32.0000 1.9958 1.9968 419.9795 420.2381 0.0387 -1.0000 -1.0000 1626032 1579612592.40 151.4983 60.0026 32.0000 1.9954 1.9964 419.9865 420.2462 0.0388 -1.0000 -1.0000 1626986 1579612592.50 151.4983 60.0026 32.0000 1.9953 1.9963 419.8875 420.1473 0.0389 -1.0000 -1.0000 1627048 1579612592.60 151.4983 60.0026 32.0000 1.9961 1.9971 419.8324 420.0919 0.0388 -1.0000 -1.0000 1627126 1579612592.70 151.4983 60.0026 32.0000 1.9957 1.9967 419.8315 420.0912 0.0388 -1.0000 -1.0000 1627173 1579612592.80 151.5202 60.0026 32.0000 1.9956 1.9966 419.9566 420.2166 0.0389 -1.0000 -1.0000 1627251 1579612592.90 151.5202 60.0026 32.0000 1.9958 1.9969 419.8192 420.0791 0.0388 -1.0000 -1.0000 1627314 1579612593.00 151.5202 60.0026 32.0000 1.9969 1.9979 419.7995 420.0589 0.0388 -1.0000 -1.0000 1627376 1579612593.10 151.5202 60.0026 32.0000 1.9968 1.9978 419.7591 420.0188 0.0388 -1.0000 -1.0000 1627439 1579612593.20 151.5202 60.0026 32.0000 1.9959 1.9969 419.8575 420.1161 0.0387 -1.0000 -1.0000 1627517 1579612593.30 151.5061 60.0026 32.0000 1.9955 1.9965 419.9083 420.1684 0.0389 -1.0000 -1.0000 1627579 1579612593.40 151.5031 60.0026 32.0000 1.9954 1.9964 419.8199 420.0801 0.0389 -1.0000 -1.0000 1627657 1579612593.50 151.5031 60.0026 32.0000 1.9958 1.9968 419.7753 420.0350 0.0388 -1.0000 -1.0000 1627720 1579612593.60 151.5031 60.0026 32.0000 1.9955 1.9965 419.7166 419.9755 0.0387 -1.0000 -1.0000 1627782 1579612593.70 151.5031 60.0026 32.0000 1.9955 1.9966 419.8825 420.1422 0.0388 -1.0000 -1.0000 1627860 1579612593.80 151.4914 60.0026 32.0000 1.9953 1.9963 420.0085 420.2682 0.0388 -1.0000 -1.0000 1627923 1579612593.90 151.4194 60.0026 32.0000 1.9950 1.9961 419.8522 420.1120 0.0388 -1.0000 -1.0000 1628017 1579612594.00 151.4194 60.0026 32.0000 1.9957 1.9967 419.7930 420.0525 0.0388 -1.0000 -1.0000 1628095 1579612594.10 151.4194 60.0026 32.0000 1.9959 1.9969 419.7925 420.0527 0.0389 -1.0000 -1.0000 1628157 1579612594.20 151.4194 60.0026 32.0000 1.9958 1.9968 419.9033 420.1639 0.0389 -1.0000 -1.0000 1628220 1579612594.30 151.4194 60.0026 32.0000 1.9952 1.9962 419.9806 420.2397 0.0387 -1.0000 -1.0000 1628298 1579612594.40 151.4194 60.0026 32.0000 1.9954 1.9964 419.9784 420.2375 0.0387 -1.0000 -1.0000 1628470 1579612594.50 151.4194 60.0026 32.0000 1.9958 1.9968 419.7442 420.0036 0.0388 -1.0000 -1.0000 1628532 1579612594.60 151.4194 60.0026 32.0000 1.9960 1.9970 419.7911 420.0504 0.0387 -1.0000 -1.0000 1628611 1579612594.70 151.4194 60.0026 32.0000 1.9954 1.9964 419.8325 420.0933 0.0389 -1.0000 -1.0000 1628673 1579612594.80 151.4194 60.0026 32.0000 1.9952 1.9962 419.9884 420.2491 0.0390 -1.0000 -1.0000 1628736 1579612594.90 151.4934 60.0028 32.0000 1.9955 1.9965 419.9184 420.1790 0.0388 -1.0000 -1.0000 1628986 1579612595.00 151.5222 60.0029 32.0000 1.9963 1.9973 419.8199 420.0802 0.0389 -1.0000 -1.0000 1629048 1579612595.10 151.5222 60.0029 32.0000 1.9961 1.9971 419.7900 420.0498 0.0388 -1.0000 -1.0000 1629111 1579612595.20 151.5222 60.0029 32.0000 1.9960 1.9970 419.7818 420.0412 0.0388 -1.0000 -1.0000 1629189 1579612595.30 151.5222 60.0029 32.0000 1.9959 1.9970 419.9262 420.1860 0.0388 -1.0000 -1.0000 1629251 1579612595.40 151.5222 60.0029 32.0000 1.9956 1.9966 419.9523 420.2120 0.0388 -1.0000 -1.0000 1630017 1579612595.50 151.4741 60.0029 32.0000 1.9957 1.9967 420.0118 420.2713 0.0388 -1.0000 -1.0000 1630079 1579612595.60 151.4741 60.0029 32.0000 1.9961 1.9971 419.7886 420.0487 0.0388 -1.0000 -1.0000 1630142 1579612595.70 151.4741 60.0029 32.0000 1.9962 1.9972 419.7817 420.0415 0.0389 -1.0000 -1.0000 1630220 1579612595.80 151.4741 60.0029 32.0000 1.9955 1.9965 419.7999 420.0587 0.0387 -1.0000 -1.0000 1630282 1579612595.90 151.4741 60.0029 32.0000 1.9958 1.9968 419.7991 420.0588 0.0387 -1.0000 -1.0000 1630345 1579612596.00 151.5004 60.0029 32.0000 1.9953 1.9963 419.9456 420.2051 0.0389 -1.0000 -1.0000 1630423 1579612596.10 151.5333 60.0029 32.0000 1.9956 1.9966 419.8929 420.1540 0.0390 -1.0000 -1.0000 1630486 1579612596.20 151.5333 60.0029 32.0000 1.9955 1.9966 419.7439 420.0038 0.0389 -1.0000 -1.0000 1630548 1579612596.30 151.5333 60.0029 32.0000 1.9950 1.9960 419.7358 419.9951 0.0387 -1.0000 -1.0000 1630611 1579612596.40 151.5333 60.0029 32.0000 1.9957 1.9967 419.8105 420.0696 0.0387 -1.0000 -1.0000 1630673 1579612596.50 151.5333 60.0029 32.0000 1.9951 1.9961 419.9936 420.2530 0.0388 -1.0000 -1.0000 1630736 1579612596.60 151.4836 60.0029 32.0000 1.9948 1.9958 419.9407 420.2014 0.0389 -1.0000 -1.0000 1630814 1579612596.70 151.4836 60.0029 32.0000 1.9952 1.9963 419.9888 420.2487 0.0388 -1.0000 -1.0000 1630876 1579612596.80 151.4836 60.0029 32.0000 1.9957 1.9967 419.8590 420.1187 0.0388 -1.0000 -1.0000 1630939 1579612596.90 151.4836 60.0029 32.0000 1.9957 1.9968 419.7482 420.0085 0.0389 -1.0000 -1.0000 1631017 1579612597.00 151.4836 60.0029 32.0000 1.9948 1.9958 419.8323 420.0927 0.0389 -1.0000 -1.0000 1631079 1579612597.10 151.4615 60.0029 32.0000 1.9952 1.9962 419.8942 420.1540 0.0389 -1.0000 -1.0000 1631142 1579612597.20 151.4505 60.0029 32.0000 1.9966 1.9976 419.7144 419.9747 0.0389 -1.0000 -1.0000 1631220 1579612597.30 151.4505 60.0029 32.0000 1.9965 1.9975 419.8436 420.1038 0.0389 -1.0000 -1.0000 1631267 1579612597.40 151.4505 60.0029 32.0000 1.9953 1.9963 419.7957 420.0562 0.0389 -1.0000 -1.0000 1631345 1579612597.50 151.4505 60.0029 32.0000 1.9947 1.9957 419.8826 420.1421 0.0387 -1.0000 -1.0000 1631501 1579612597.60 151.4505 60.0029 32.0000 1.9955 1.9965 420.0137 420.2746 0.0389 -1.0000 -1.0000 1631579 1579612597.70 151.4505 60.0029 32.0000 1.9957 1.9967 419.9378 420.1973 0.0388 -1.0000 -1.0000 1631642 1579612597.80 151.4505 60.0029 32.0000 1.9964 1.9975 419.7895 420.0492 0.0388 -1.0000 -1.0000 1631705 1579612597.90 151.4505 60.0029 32.0000 1.9957 1.9967 419.8741 420.1352 0.0389 -1.0000 -1.0000 1631767 1579612598.00 151.4505 60.0029 32.0000 1.9957 1.9968 419.9521 420.2110 0.0387 -1.0000 -1.0000 1632001 1579612598.10 151.4505 60.0029 32.0000 1.9954 1.9964 419.9682 420.2277 0.0388 -1.0000 -1.0000 1632064 1579612598.20 151.5314 60.0029 32.0000 1.9961 1.9972 419.7148 419.9743 0.0388 -1.0000 -1.0000 1632126 1579612598.30 151.5430 60.0029 32.0000 1.9963 1.9974 419.8361 420.0963 0.0389 -1.0000 -1.0000 1632205 1579612598.40 151.5430 60.0029 32.0000 1.9955 1.9966 419.9364 420.1964 0.0388 -1.0000 -1.0000 1632267 1579612598.50 151.5430 60.0029 32.0000 1.9956 1.9966 420.0615 420.3213 0.0389 -1.0000 -1.0000 1632501 1579612598.60 151.5430 60.0029 32.0000 1.9957 1.9967 419.9026 420.1633 0.0389 -1.0000 -1.0000 1632579 1579612598.70 151.5430 60.0029 32.0000 1.9964 1.9974 419.8293 420.0892 0.0388 -1.0000 -1.0000 1632642 1579612598.80 151.5430 60.0029 32.0000 1.9961 1.9971 419.7702 420.0290 0.0387 -1.0000 -1.0000 1632704 1579612598.90 151.5503 60.0029 32.0000 1.9947 1.9957 419.9350 420.1950 0.0389 -1.0000 -1.0000 1632782 1579612599.00 151.5503 60.0029 32.0000 1.9958 1.9969 420.0171 420.2771 0.0388 -1.0000 -1.0000 1633360 1579612599.10 151.5503 60.0029 32.0000 1.9959 1.9969 419.9819 420.2431 0.0390 -1.0000 -1.0000 1633423 1579612599.20 151.5503 60.0029 32.0000 1.9963 1.9973 419.7669 420.0263 0.0388 -1.0000 -1.0000 1633501 1579612599.30 151.5503 60.0029 32.0000 1.9955 1.9965 419.8920 420.1512 0.0388 -1.0000 -1.0000 1633564 1579612599.40 151.4225 60.0029 32.0000 1.9950 1.9961 419.9962 420.2559 0.0388 -1.0000 -1.0000 1633642 1579612599.50 151.3970 60.0029 32.0000 1.9957 1.9967 419.9948 420.2546 0.0389 -1.0000 -1.0000 1633705 1579612599.60 151.3970 60.0029 32.0000 1.9961 1.9971 419.9076 420.1688 0.0391 -1.0000 -1.0000 1633767 1579612599.70 151.3970 60.0029 32.0000 1.9951 1.9961 419.8453 420.1045 0.0387 -1.0000 -1.0000 1633845 1579612599.80 151.3970 60.0029 32.0000 1.9953 1.9963 419.7971 420.0566 0.0388 -1.0000 -1.0000 1633907 1579612599.90 151.3970 60.0029 32.0000 1.9945 1.9955 419.9639 420.2232 0.0387 -1.0000 -1.0000 1633970 1579612600.00 151.4150 60.0032 32.0000 1.9954 1.9965 419.9811 420.2400 0.0387 -1.0000 -1.0000 1634032 1579612600.10 151.4199 60.0033 32.0000 1.9969 1.9979 419.8402 420.0995 0.0388 -1.0000 -1.0000 1634095 1579612600.20 151.4199 60.0033 32.0000 1.9966 1.9977 419.7659 420.0265 0.0390 -1.0000 -1.0000 1634157 1579612600.30 151.4199 60.0033 32.0000 1.9966 1.9976 419.8063 420.0661 0.0388 -1.0000 -1.0000 1634236 1579612600.40 151.4199 60.0033 32.0000 1.9961 1.9971 419.9295 420.1896 0.0390 -1.0000 -1.0000 1634298 1579612600.50 151.4199 60.0033 32.0000 1.9954 1.9965 419.8611 420.1226 0.0391 -1.0000 -1.0000 1634360 1579612600.60 151.4199 60.0033 32.0000 1.9962 1.9972 419.7275 419.9886 0.0389 -1.0000 -1.0000 1634798 1579612600.70 151.5078 60.0033 32.0000 1.9967 1.9977 419.8077 420.0672 0.0388 -1.0000 -1.0000 1634861 1579612600.80 151.5078 60.0033 32.0000 1.9950 1.9960 419.9179 420.1780 0.0389 -1.0000 -1.0000 1634923 1579612600.90 151.5078 60.0033 32.0000 1.9946 1.9956 420.0846 420.3449 0.0389 -1.0000 -1.0000 1635001 1579612601.00 151.5078 60.0033 32.0000 1.9955 1.9965 420.0151 420.2749 0.0388 -1.0000 -1.0000 1635064 1579612601.10 151.5078 60.0033 32.0000 1.9958 1.9969 419.7890 420.0486 0.0388 -1.0000 -1.0000 1635126 1579612601.20 151.5101 60.0033 32.0000 1.9966 1.9976 419.7522 420.0117 0.0388 -1.0000 -1.0000 1635189 1579612601.30 151.5480 60.0033 32.0000 1.9957 1.9968 419.8454 420.1057 0.0390 -1.0000 -1.0000 1635251 1579612601.40 151.5480 60.0033 32.0000 1.9952 1.9962 419.8805 420.1408 0.0389 -1.0000 -1.0000 1635329 1579612601.50 151.5480 60.0033 32.0000 1.9943 1.9954 420.0073 420.2688 0.0390 -1.0000 -1.0000 1635392 1579612601.60 151.5480 60.0033 32.0000 1.9953 1.9963 419.7685 420.0288 0.0389 -1.0000 -1.0000 1635517 1579612601.70 151.5480 60.0033 32.0000 1.9962 1.9972 419.7042 419.9643 0.0389 -1.0000 -1.0000 1635595 1579612601.80 151.5480 60.0033 32.0000 1.9953 1.9963 419.8076 420.0667 0.0388 -1.0000 -1.0000 1635657 1579612601.90 151.4541 60.0033 32.0000 1.9954 1.9965 420.0130 420.2733 0.0389 -1.0000 -1.0000 1635720 1579612602.00 151.4297 60.0033 32.0000 1.9955 1.9965 419.9013 420.1618 0.0389 -1.0000 -1.0000 1635782 1579612602.10 151.4297 60.0033 32.0000 1.9962 1.9972 419.7487 420.0086 0.0388 -1.0000 -1.0000 1636017 1579612602.20 151.4297 60.0033 32.0000 1.9967 1.9977 419.7178 419.9770 0.0388 -1.0000 -1.0000 1636079 1579612602.30 151.4297 60.0033 32.0000 1.9962 1.9972 419.9204 420.1815 0.0390 -1.0000 -1.0000 1636157 1579612602.40 151.4297 60.0033 32.0000 1.9952 1.9962 420.0057 420.2665 0.0389 -1.0000 -1.0000 1636220 1579612602.50 151.4297 60.0033 32.0000 1.9955 1.9965 419.9483 420.2080 0.0387 -1.0000 -1.0000 1636282 1579612602.60 151.4297 60.0033 32.0000 1.9955 1.9965 419.8450 420.1044 0.0388 -1.0000 -1.0000 1636782 1579612602.70 151.4297 60.0033 32.0000 1.9956 1.9966 419.8840 420.1445 0.0389 -1.0000 -1.0000 1636845 1579612602.80 151.4297 60.0033 32.0000 1.9955 1.9965 420.0083 420.2682 0.0388 -1.0000 -1.0000 1636907 1579612602.90 151.4297 60.0033 32.0000 1.9955 1.9965 419.9921 420.2518 0.0388 -1.0000 -1.0000 1636970 1579612603.00 151.4566 60.0033 32.0000 1.9965 1.9975 419.9842 420.2456 0.0390 -1.0000 -1.0000 1637032 1579612603.10 151.4588 60.0033 32.0000 1.9969 1.9979 419.7612 420.0213 0.0388 -1.0000 -1.0000 1637095 1579612603.20 151.4588 60.0033 32.0000 1.9962 1.9972 419.8950 420.1552 0.0389 -1.0000 -1.0000 1637282 1579612603.30 151.4588 60.0033 32.0000 1.9959 1.9969 419.9043 420.1644 0.0389 -1.0000 -1.0000 1637345 1579612603.40 151.4588 60.0033 32.0000 1.9964 1.9974 419.9288 420.1887 0.0388 -1.0000 -1.0000 1637423 1579612603.50 151.4588 60.0033 32.0000 1.9964 1.9974 419.7871 420.0472 0.0389 -1.0000 -1.0000 1637486 1579612603.60 151.5684 60.0033 32.0000 1.9964 1.9974 419.7219 419.9826 0.0390 -1.0000 -1.0000 1637548 1579612603.70 151.5684 60.0033 32.0000 1.9970 1.9980 419.7925 420.0530 0.0389 -1.0000 -1.0000 1638017 1579612603.80 151.5684 60.0033 32.0000 1.9963 1.9973 419.9287 420.1888 0.0389 -1.0000 -1.0000 1638079 1579612603.90 151.5684 60.0033 32.0000 1.9951 1.9961 419.9351 420.1962 0.0390 -1.0000 -1.0000 1638142 1579612604.00 151.5684 60.0033 32.0000 1.9959 1.9969 419.7380 419.9976 0.0388 -1.0000 -1.0000 1638204 1579612604.10 151.5352 60.0033 32.0000 1.9963 1.9973 419.7450 420.0051 0.0389 -1.0000 -1.0000 1638267 1579612604.20 151.5339 60.0033 32.0000 1.9957 1.9967 419.7883 420.0490 0.0390 -1.0000 -1.0000 1638532 1579612604.30 151.5339 60.0033 32.0000 1.9954 1.9965 419.8873 420.1475 0.0388 -1.0000 -1.0000 1638595 1579612604.40 151.5339 60.0033 32.0000 1.9948 1.9958 419.9448 420.2048 0.0389 -1.0000 -1.0000 1638657 1579612604.50 151.5339 60.0033 32.0000 1.9955 1.9965 419.8850 420.1460 0.0389 -1.0000 -1.0000 1638736 1579612604.60 151.5290 60.0032 32.0000 1.9948 1.9958 419.8117 420.0714 0.0388 -1.0000 -1.0000 1638798 1579612604.70 151.3990 60.0025 32.0000 1.9954 1.9964 419.6832 419.9430 0.0388 -1.0000 -1.0000 1638861 1579612604.80 151.3990 60.0025 32.0000 1.9958 1.9968 419.7488 420.0086 0.0389 -1.0000 -1.0000 1638923 1579612604.90 151.3990 60.0025 32.0000 1.9953 1.9963 419.8837 420.1439 0.0388 -1.0000 -1.0000 1639001 1579612605.00 151.3990 60.0025 32.0000 1.9952 1.9962 419.8131 420.0724 0.0388 -1.0000 -1.0000 1639064 1579612605.10 151.3990 60.0025 32.0000 1.9954 1.9964 419.7273 419.9890 0.0390 -1.0000 -1.0000 1639126 1579612605.20 151.4101 60.0025 32.0000 1.9959 1.9969 419.7766 420.0363 0.0388 -1.0000 -1.0000 1639204 1579612605.30 151.4305 60.0025 32.0000 1.9952 1.9962 419.9049 420.1653 0.0389 -1.0000 -1.0000 1639267 1579612605.40 151.4305 60.0025 32.0000 1.9956 1.9966 420.0411 420.3006 0.0388 -1.0000 -1.0000 1639329 1579612605.50 151.4305 60.0025 32.0000 1.9954 1.9965 419.9715 420.2320 0.0389 -1.0000 -1.0000 1639392 1579612605.60 151.4305 60.0025 32.0000 1.9962 1.9972 419.9630 420.2233 0.0389 -1.0000 -1.0000 1639470 1579612605.70 151.4305 60.0025 32.0000 1.9963 1.9973 419.7347 419.9941 0.0387 -1.0000 -1.0000 1640173 1579612605.80 151.4784 60.0025 32.0000 1.9967 1.9977 419.9061 420.1652 0.0388 -1.0000 -1.0000 1640236 1579612605.90 151.4784 60.0025 32.0000 1.9953 1.9963 419.9574 420.2174 0.0389 -1.0000 -1.0000 1640298 1579612606.00 151.4784 60.0025 32.0000 1.9959 1.9969 419.9228 420.1834 0.0389 -1.0000 -1.0000 1640376 1579612606.10 151.4784 60.0025 32.0000 1.9958 1.9968 419.7366 419.9966 0.0388 -1.0000 -1.0000 1640439 1579612606.20 151.4784 60.0025 32.0000 1.9959 1.9969 419.7639 420.0240 0.0389 -1.0000 -1.0000 1640501 1579612606.30 151.4784 60.0025 32.0000 1.9957 1.9967 419.8741 420.1354 0.0390 -1.0000 -1.0000 1640579 1579612606.40 151.5108 60.0025 32.0000 1.9960 1.9970 419.9420 420.2022 0.0389 -1.0000 -1.0000 1640642 1579612606.50 151.5220 60.0025 32.0000 1.9956 1.9966 419.8452 420.1044 0.0387 -1.0000 -1.0000 1640704 1579612606.60 151.5220 60.0025 32.0000 1.9960 1.9970 419.7699 420.0290 0.0388 -1.0000 -1.0000 1640782 1579612606.70 151.5220 60.0025 32.0000 1.9960 1.9971 419.6910 419.9504 0.0388 -1.0000 -1.0000 1640845 1579612606.80 151.5220 60.0025 32.0000 1.9948 1.9958 419.8926 420.1517 0.0387 -1.0000 -1.0000 1640907 1579612606.90 151.5220 60.0025 32.0000 1.9951 1.9962 419.9494 420.2088 0.0388 -1.0000 -1.0000 1640970 1579612607.00 151.3950 60.0025 32.0000 1.9951 1.9961 419.9310 420.1911 0.0388 -1.0000 -1.0000 1641048 1579612607.10 151.3950 60.0025 32.0000 1.9951 1.9961 419.8888 420.1488 0.0388 -1.0000 -1.0000 1641111 1579612607.20 151.3950 60.0025 32.0000 1.9956 1.9966 419.7742 420.0337 0.0388 -1.0000 -1.0000 1641173 1579612607.30 151.3950 60.0025 32.0000 1.9944 1.9954 419.8571 420.1169 0.0388 -1.0000 -1.0000 1641767 1579612607.40 151.3950 60.0025 32.0000 1.9946 1.9956 419.9270 420.1868 0.0388 -1.0000 -1.0000 1641845 1579612607.50 151.3950 60.0025 32.0000 1.9953 1.9963 419.8676 420.1284 0.0390 -1.0000 -1.0000 1641907 1579612607.60 151.3950 60.0025 32.0000 1.9966 1.9976 419.6679 419.9279 0.0388 -1.0000 -1.0000 1641970 1579612607.70 151.3950 60.0025 32.0000 1.9952 1.9962 419.7017 419.9617 0.0389 -1.0000 -1.0000 1642048 1579612607.80 151.3950 60.0025 32.0000 1.9952 1.9962 419.7763 420.0357 0.0387 -1.0000 -1.0000 1642111 1579612607.90 151.3950 60.0025 32.0000 1.9948 1.9958 419.9048 420.1644 0.0388 -1.0000 -1.0000 1642157 1579612608.00 151.3950 60.0025 32.0000 1.9961 1.9971 419.7628 420.0209 0.0386 -1.0000 -1.0000 1642236 1579612608.10 151.4617 60.0025 32.0000 1.9957 1.9967 419.7528 420.0121 0.0388 -1.0000 -1.0000 1642314 1579612608.20 151.4617 60.0025 32.0000 1.9959 1.9969 419.7559 420.0157 0.0389 -1.0000 -1.0000 1642361 1579612608.30 151.4617 60.0025 32.0000 1.9959 1.9969 419.9554 420.2160 0.0389 -1.0000 -1.0000 1642751 1579612608.40 151.4617 60.0025 32.0000 1.9960 1.9970 420.0104 420.2704 0.0389 -1.0000 -1.0000 1642814 1579612608.50 151.4617 60.0025 32.0000 1.9965 1.9975 419.9561 420.2166 0.0389 -1.0000 -1.0000 1642876 1579612608.60 151.4617 60.0025 32.0000 1.9964 1.9975 419.7391 419.9990 0.0388 -1.0000 -1.0000 1642954 1579612608.70 151.5320 60.0025 32.0000 1.9965 1.9976 419.8287 420.0879 0.0388 -1.0000 -1.0000 1643017 1579612608.80 151.5503 60.0025 32.0000 1.9951 1.9961 419.9616 420.2208 0.0387 -1.0000 -1.0000 1643392 1579612608.90 151.5503 60.0025 32.0000 1.9953 1.9964 419.9707 420.2296 0.0387 -1.0000 -1.0000 1643470 1579612609.00 151.5503 60.0025 32.0000 1.9962 1.9972 419.8075 420.0670 0.0388 -1.0000 -1.0000 1643532 1579612609.10 151.5503 60.0025 32.0000 1.9962 1.9972 419.6733 419.9327 0.0388 -1.0000 -1.0000 1643595 1579612609.20 151.5503 60.0025 32.0000 1.9955 1.9965 419.7122 419.9709 0.0387 -1.0000 -1.0000 1643673 1579612609.30 151.5503 60.0025 32.0000 1.9956 1.9966 419.8506 420.1100 0.0388 -1.0000 -1.0000 1643736 1579612609.40 151.5503 60.0025 32.0000 1.9951 1.9961 419.9215 420.1810 0.0388 -1.0000 -1.0000 1643814 1579612609.50 151.5503 60.0025 32.0000 1.9960 1.9970 419.7163 419.9763 0.0389 -1.0000 -1.0000 1643876 1579612609.60 151.5503 60.0025 32.0000 1.9960 1.9970 419.7809 420.0400 0.0387 -1.0000 -1.0000 1643939 1579612609.70 151.5503 60.0025 32.0000 1.9956 1.9966 419.9012 420.1601 0.0387 -1.0000 -1.0000 1644001 1579612609.80 151.5384 60.0024 32.0000 1.9957 1.9967 420.0047 420.2644 0.0388 -1.0000 -1.0000 1644079 1579612609.90 151.4759 60.0018 32.0000 1.9957 1.9967 419.8408 420.1010 0.0389 -1.0000 -1.0000 1644142 1579612610.00 151.4759 60.0018 32.0000 1.9969 1.9979 419.7682 420.0275 0.0387 -1.0000 -1.0000 1644220 1579612610.10 151.4759 60.0018 32.0000 1.9962 1.9972 419.8285 420.0885 0.0389 -1.0000 -1.0000 1644267 1579612610.20 151.4759 60.0018 32.0000 1.9952 1.9962 420.0156 420.2754 0.0388 -1.0000 -1.0000 1644329 1579612610.30 151.4759 60.0018 32.0000 1.9946 1.9956 420.0235 420.2825 0.0387 -1.0000 -1.0000 1644782 1579612610.40 151.4759 60.0018 32.0000 1.9954 1.9965 419.9588 420.2172 0.0386 -1.0000 -1.0000 1644845 1579612610.50 151.4759 60.0018 32.0000 1.9968 1.9978 419.8851 420.1445 0.0388 -1.0000 -1.0000 1644907 1579612610.60 151.4946 60.0018 32.0000 1.9956 1.9966 419.9935 420.2535 0.0388 -1.0000 -1.0000 1644986 1579612610.70 151.4946 60.0018 32.0000 1.9952 1.9962 419.9626 420.2222 0.0388 -1.0000 -1.0000 1645048 1579612610.80 151.4946 60.0018 32.0000 1.9949 1.9959 420.0629 420.3217 0.0387 -1.0000 -1.0000 1645111 1579612610.90 151.4946 60.0018 32.0000 1.9958 1.9968 419.8608 420.1203 0.0388 -1.0000 -1.0000 1645173 1579612611.00 151.4946 60.0018 32.0000 1.9955 1.9965 419.8036 420.0635 0.0389 -1.0000 -1.0000 1645236 1579612611.10 151.4806 60.0018 32.0000 1.9952 1.9962 419.9840 420.2446 0.0388 -1.0000 -1.0000 1645298 1579612611.20 151.4785 60.0018 32.0000 1.9951 1.9961 420.0717 420.3315 0.0389 -1.0000 -1.0000 1645376 1579612611.30 151.4785 60.0018 32.0000 1.9948 1.9958 419.9062 420.1661 0.0388 -1.0000 -1.0000 1645439 1579612611.40 151.4785 60.0018 32.0000 1.9950 1.9961 419.8343 420.0935 0.0387 -1.0000 -1.0000 1645517 1579612611.50 151.4785 60.0018 32.0000 1.9952 1.9962 419.7683 420.0276 0.0388 -1.0000 -1.0000 1645579 1579612611.60 151.4785 60.0018 32.0000 1.9956 1.9966 419.8042 420.0634 0.0388 -1.0000 -1.0000 1645642 1579612611.70 151.4785 60.0018 32.0000 1.9951 1.9961 419.9826 420.2429 0.0388 -1.0000 -1.0000 1645705 1579612611.80 151.4525 60.0018 32.0000 1.9955 1.9965 419.7287 419.9878 0.0388 -1.0000 -1.0000 1645767 1579612611.90 151.4525 60.0018 32.0000 1.9960 1.9970 419.6494 419.9089 0.0388 -1.0000 -1.0000 1646001 1579612612.00 151.4525 60.0018 32.0000 1.9949 1.9959 419.7989 420.0575 0.0387 -1.0000 -1.0000 1646079 1579612612.10 151.4525 60.0018 32.0000 1.9947 1.9957 419.9862 420.2458 0.0388 -1.0000 -1.0000 1646142 1579612612.20 151.4525 60.0018 32.0000 1.9948 1.9959 420.0136 420.2732 0.0387 -1.0000 -1.0000 1646204 1579612612.30 151.4525 60.0018 32.0000 1.9957 1.9968 419.9833 420.2417 0.0386 -1.0000 -1.0000 1646282 1579612612.40 151.4525 60.0018 32.0000 1.9968 1.9978 419.8354 420.0946 0.0388 -1.0000 -1.0000 1646814 1579612612.50 151.4525 60.0018 32.0000 1.9962 1.9972 419.8764 420.1346 0.0386 -1.0000 -1.0000 1646876 1579612612.60 151.4525 60.0018 32.0000 1.9949 1.9959 419.9767 420.2352 0.0388 -1.0000 -1.0000 1646954 1579612612.70 151.4525 60.0018 32.0000 1.9950 1.9960 420.0485 420.3079 0.0386 -1.0000 -1.0000 1647017 1579612612.80 151.4525 60.0018 32.0000 1.9955 1.9965 419.7266 419.9855 0.0388 -1.0000 -1.0000 1647079 1579612612.90 151.5254 60.0018 32.0000 1.9961 1.9971 419.7568 420.0173 0.0389 -1.0000 -1.0000 1647267 1579612613.00 151.5254 60.0018 32.0000 1.9956 1.9966 419.8572 420.1155 0.0385 -1.0000 -1.0000 1647329 1579612613.10 151.5254 60.0018 32.0000 1.9955 1.9965 419.9488 420.2079 0.0388 -1.0000 -1.0000 1647392 1579612613.20 151.5254 60.0018 32.0000 1.9964 1.9974 419.8909 420.1495 0.0387 -1.0000 -1.0000 1647470 1579612613.30 151.5254 60.0018 32.0000 1.9966 1.9976 419.7503 420.0093 0.0387 -1.0000 -1.0000 1647532 1579612613.40 151.5347 60.0018 32.0000 1.9962 1.9972 419.7274 419.9865 0.0387 -1.0000 -1.0000 1647767 1579612613.50 151.5379 60.0018 32.0000 1.9958 1.9969 419.7863 420.0461 0.0388 -1.0000 -1.0000 1647829 1579612613.60 151.5379 60.0018 32.0000 1.9960 1.9970 420.0108 420.2702 0.0387 -1.0000 -1.0000 1647892 1579612613.70 151.5379 60.0018 32.0000 1.9960 1.9970 419.7982 420.0564 0.0386 -1.0000 -1.0000 1647970 1579612613.80 151.5379 60.0018 32.0000 1.9963 1.9973 419.7394 419.9984 0.0388 -1.0000 -1.0000 1648032 1579612613.90 151.5379 60.0018 32.0000 1.9960 1.9970 419.7823 420.0422 0.0388 -1.0000 -1.0000 1648267 1579612614.00 151.5410 60.0018 32.0000 1.9951 1.9961 419.9672 420.2275 0.0389 -1.0000 -1.0000 1648345 1579612614.10 151.5410 60.0018 32.0000 1.9958 1.9968 419.9964 420.2559 0.0388 -1.0000 -1.0000 1648407 1579612614.20 151.5410 60.0018 32.0000 1.9954 1.9964 419.7994 420.0587 0.0387 -1.0000 -1.0000 1648470 1579612614.30 151.5410 60.0018 32.0000 1.9959 1.9969 419.7278 419.9866 0.0387 -1.0000 -1.0000 1648532 1579612614.40 151.5410 60.0018 32.0000 1.9955 1.9965 419.8556 420.1142 0.0387 -1.0000 -1.0000 1648595 1579612614.50 151.5410 60.0018 32.0000 1.9951 1.9961 419.9792 420.2379 0.0386 -1.0000 -1.0000 1648657 1579612614.60 151.4309 60.0018 32.0000 1.9962 1.9972 419.9385 420.1964 0.0385 -1.0000 -1.0000 1648736 1579612614.70 151.4309 60.0018 32.0000 1.9963 1.9973 419.7631 420.0215 0.0387 -1.0000 -1.0000 1648798 1579612614.80 151.4309 60.0018 32.0000 1.9961 1.9971 419.7633 420.0227 0.0388 -1.0000 -1.0000 1648861 1579612614.90 151.4309 60.0018 32.0000 1.9959 1.9969 419.8493 420.1091 0.0388 -1.0000 -1.0000 1649329 1579612615.00 151.4309 60.0018 32.0000 1.9949 1.9959 419.9473 420.2061 0.0387 -1.0000 -1.0000 1649392 1579612615.10 151.4274 60.0020 32.0000 1.9958 1.9969 419.7848 420.0441 0.0388 -1.0000 -1.0000 1649454 1579612615.20 151.4267 60.0020 32.0000 1.9958 1.9968 419.7086 419.9675 0.0386 -1.0000 -1.0000 1649532 1579612615.30 151.4267 60.0020 32.0000 1.9964 1.9974 419.7502 420.0090 0.0387 -1.0000 -1.0000 1649595 1579612615.40 151.4267 60.0020 32.0000 1.9956 1.9966 419.9064 420.1653 0.0387 -1.0000 -1.0000 1649657 1579612615.50 151.4267 60.0020 32.0000 1.9952 1.9962 420.0195 420.2785 0.0387 -1.0000 -1.0000 1649720 1579612615.60 151.4267 60.0020 32.0000 1.9951 1.9961 420.0119 420.2705 0.0387 -1.0000 -1.0000 1649782 1579612615.70 151.4009 60.0020 32.0000 1.9962 1.9972 419.9401 420.1987 0.0386 -1.0000 -1.0000 1649861 1579612615.80 151.4009 60.0020 32.0000 1.9961 1.9972 419.7964 420.0555 0.0387 -1.0000 -1.0000 1649923 1579612615.90 151.4009 60.0020 32.0000 1.9958 1.9968 419.8162 420.0746 0.0387 -1.0000 -1.0000 1649986 1579612616.00 151.4009 60.0020 32.0000 1.9952 1.9962 419.8507 420.1095 0.0386 -1.0000 -1.0000 1650282 1579612616.10 151.4009 60.0020 32.0000 1.9948 1.9958 419.9353 420.1945 0.0387 -1.0000 -1.0000 1650345 1579612616.20 151.4009 60.0020 32.0000 1.9955 1.9965 419.8655 420.1247 0.0388 -1.0000 -1.0000 1650407 1579612616.30 151.4835 60.0020 32.0000 1.9968 1.9978 419.8077 420.0671 0.0388 -1.0000 -1.0000 1650470 1579612616.40 151.4835 60.0020 32.0000 1.9961 1.9972 419.7520 420.0112 0.0387 -1.0000 -1.0000 1650532 1579612616.50 151.4835 60.0020 32.0000 1.9947 1.9957 419.9191 420.1780 0.0387 -1.0000 -1.0000 1651032 1579612616.60 151.4835 60.0020 32.0000 1.9944 1.9954 420.0216 420.2808 0.0387 -1.0000 -1.0000 1651095 1579612616.70 151.4835 60.0020 32.0000 1.9952 1.9962 419.9031 420.1621 0.0387 -1.0000 -1.0000 1651157 1579612616.80 151.4835 60.0020 32.0000 1.9957 1.9967 419.8763 420.1357 0.0387 -1.0000 -1.0000 1651236 1579612616.90 151.4549 60.0020 32.0000 1.9959 1.9969 419.7951 420.0534 0.0386 -1.0000 -1.0000 1651314 1579612617.00 151.4549 60.0020 32.0000 1.9954 1.9964 419.7449 420.0036 0.0387 -1.0000 -1.0000 1651376 1579612617.10 151.4549 60.0020 32.0000 1.9956 1.9966 419.8084 420.0673 0.0387 -1.0000 -1.0000 1651439 1579612617.20 151.4549 60.0020 32.0000 1.9950 1.9960 420.0058 420.2645 0.0386 -1.0000 -1.0000 1651501 1579612617.30 151.4549 60.0020 32.0000 1.9960 1.9970 419.7292 419.9865 0.0386 -1.0000 -1.0000 1651564 1579612617.40 151.4813 60.0020 32.0000 1.9955 1.9965 419.6881 419.9478 0.0389 -1.0000 -1.0000 1651642 1579612617.50 151.4867 60.0020 32.0000 1.9959 1.9969 419.7409 420.0002 0.0387 -1.0000 -1.0000 1651751 1579612617.60 151.4867 60.0020 32.0000 1.9951 1.9961 419.9703 420.2291 0.0387 -1.0000 -1.0000 1651814 1579612617.70 151.4867 60.0020 32.0000 1.9949 1.9959 419.9906 420.2502 0.0388 -1.0000 -1.0000 1651876 1579612617.80 151.4867 60.0020 32.0000 1.9950 1.9960 419.8869 420.1456 0.0386 -1.0000 -1.0000 1651939 1579612617.90 151.4867 60.0020 32.0000 1.9954 1.9964 419.7970 420.0560 0.0388 -1.0000 -1.0000 1652001 1579612618.00 151.4379 60.0020 32.0000 1.9968 1.9978 419.7140 419.9727 0.0386 -1.0000 -1.0000 1652251 1579612618.10 151.4379 60.0020 32.0000 1.9953 1.9963 419.8230 420.0813 0.0386 -1.0000 -1.0000 1652314 1579612618.20 151.4379 60.0020 32.0000 1.9951 1.9962 419.8765 420.1353 0.0386 -1.0000 -1.0000 1652376 1579612618.30 151.4379 60.0020 32.0000 1.9947 1.9957 419.9548 420.2136 0.0387 -1.0000 -1.0000 1652454 1579612618.40 151.4379 60.0020 32.0000 1.9959 1.9969 419.9198 420.1789 0.0387 -1.0000 -1.0000 1652517 1579612618.50 151.4379 60.0020 32.0000 1.9962 1.9972 419.8017 420.0600 0.0386 -1.0000 -1.0000 1652579 1579612618.60 151.4379 60.0020 32.0000 1.9960 1.9971 419.8167 420.0757 0.0388 -1.0000 -1.0000 1652642 1579612618.70 151.5014 60.0020 32.0000 1.9962 1.9972 419.8034 420.0623 0.0386 -1.0000 -1.0000 1652704 1579612618.80 151.5014 60.0020 32.0000 1.9950 1.9960 419.9320 420.1906 0.0387 -1.0000 -1.0000 1652767 1579612618.90 151.5014 60.0020 32.0000 1.9955 1.9965 419.9702 420.2302 0.0389 -1.0000 -1.0000 1652845 1579612619.00 151.5014 60.0020 32.0000 1.9960 1.9970 419.9079 420.1674 0.0388 -1.0000 -1.0000 1652907 1579612619.10 151.5014 60.0020 32.0000 1.9953 1.9963 419.8302 420.0894 0.0387 -1.0000 -1.0000 1653236 1579612619.20 151.4729 60.0020 32.0000 1.9954 1.9964 419.8521 420.1111 0.0387 -1.0000 -1.0000 1653298 1579612619.30 151.4508 60.0020 32.0000 1.9949 1.9959 420.0514 420.3107 0.0387 -1.0000 -1.0000 1653361 1579612619.40 151.4508 60.0020 32.0000 1.9953 1.9963 420.0293 420.2879 0.0386 -1.0000 -1.0000 1653439 1579612619.50 151.4508 60.0020 32.0000 1.9953 1.9963 419.8301 420.0889 0.0387 -1.0000 -1.0000 1653501 1579612619.60 151.4508 60.0020 32.0000 1.9955 1.9965 419.7024 419.9610 0.0386 -1.0000 -1.0000 1653782 1579612619.70 151.4508 60.0020 32.0000 1.9941 1.9951 419.8275 420.0864 0.0388 -1.0000 -1.0000 1653845 1579612619.80 151.5178 60.0018 32.0000 1.9951 1.9962 419.9607 420.2199 0.0386 -1.0000 -1.0000 1653907 1579612619.90 151.5178 60.0018 32.0000 1.9954 1.9964 419.8805 420.1402 0.0388 -1.0000 -1.0000 1653970 1579612620.00 151.5178 60.0018 32.0000 1.9953 1.9964 419.8292 420.0891 0.0388 -1.0000 -1.0000 1654048 1579612620.10 151.5178 60.0018 32.0000 1.9957 1.9967 419.7081 419.9673 0.0387 -1.0000 -1.0000 1654579 1579612620.20 151.5178 60.0018 32.0000 1.9951 1.9961 419.7895 420.0483 0.0386 -1.0000 -1.0000 1654642 1579612620.30 151.5178 60.0018 32.0000 1.9952 1.9962 419.9250 420.1836 0.0387 -1.0000 -1.0000 1654720 1579612620.40 151.5266 60.0018 32.0000 1.9949 1.9959 419.9768 420.2352 0.0386 -1.0000 -1.0000 1654782 1579612620.50 151.5266 60.0018 32.0000 1.9950 1.9960 419.9385 420.1973 0.0388 -1.0000 -1.0000 1654845 1579612620.60 151.5266 60.0018 32.0000 1.9959 1.9969 419.8194 420.0786 0.0386 -1.0000 -1.0000 1654923 1579612620.70 151.5266 60.0018 32.0000 1.9957 1.9967 419.8958 420.1549 0.0388 -1.0000 -1.0000 1654986 1579612620.80 151.5266 60.0018 32.0000 1.9952 1.9963 419.9242 420.1839 0.0388 -1.0000 -1.0000 1655048 1579612620.90 151.5156 60.0018 32.0000 1.9953 1.9963 419.9581 420.2184 0.0387 -1.0000 -1.0000 1655126 1579612621.00 151.4933 60.0018 32.0000 1.9961 1.9971 419.8106 420.0702 0.0388 -1.0000 -1.0000 1655189 1579612621.10 151.4933 60.0018 32.0000 1.9966 1.9976 419.7657 420.0240 0.0386 -1.0000 -1.0000 1655501 1579612621.20 151.4933 60.0018 32.0000 1.9971 1.9981 419.7900 420.0485 0.0387 -1.0000 -1.0000 1655579 1579612621.30 151.4933 60.0018 32.0000 1.9951 1.9961 419.9179 420.1775 0.0388 -1.0000 -1.0000 1655642 1579612621.40 151.4933 60.0018 32.0000 1.9953 1.9964 419.9731 420.2320 0.0387 -1.0000 -1.0000 1655720 1579612621.50 151.4933 60.0018 32.0000 1.9965 1.9975 419.8538 420.1131 0.0388 -1.0000 -1.0000 1655782 1579612621.60 151.4495 60.0018 32.0000 1.9967 1.9977 419.7819 420.0398 0.0385 -1.0000 -1.0000 1656017 1579612621.70 151.4495 60.0018 32.0000 1.9960 1.9970 419.8237 420.0825 0.0387 -1.0000 -1.0000 1656079 1579612621.80 151.4495 60.0018 32.0000 1.9955 1.9965 420.0193 420.2786 0.0387 -1.0000 -1.0000 1656142 1579612621.90 151.4495 60.0018 32.0000 1.9958 1.9968 419.8645 420.1229 0.0386 -1.0000 -1.0000 1656204 1579612622.00 151.4495 60.0018 32.0000 1.9964 1.9974 419.7687 420.0284 0.0388 -1.0000 -1.0000 1656282 1579612622.10 151.4495 60.0018 32.0000 1.9955 1.9965 419.7559 420.0148 0.0387 -1.0000 -1.0000 1656361 1579612622.20 151.4495 60.0018 32.0000 1.9953 1.9964 419.8715 420.1318 0.0390 -1.0000 -1.0000 1656423 1579612622.30 151.5015 60.0018 32.0000 1.9950 1.9960 419.9116 420.1709 0.0387 -1.0000 -1.0000 1656501 1579612622.40 151.5015 60.0018 32.0000 1.9946 1.9956 419.9720 420.2306 0.0386 -1.0000 -1.0000 1656673 1579612622.50 151.5015 60.0018 32.0000 1.9963 1.9973 419.7652 420.0242 0.0388 -1.0000 -1.0000 1656736 1579612622.60 151.5015 60.0018 32.0000 1.9963 1.9974 419.6626 419.9201 0.0386 -1.0000 -1.0000 1656814 1579612622.70 151.5015 60.0018 32.0000 1.9956 1.9966 419.7766 420.0360 0.0388 -1.0000 -1.0000 1656876 1579612622.80 151.5115 60.0018 32.0000 1.9953 1.9963 419.8414 420.1007 0.0387 -1.0000 -1.0000 1656939 1579612622.90 151.5115 60.0018 32.0000 1.9961 1.9971 419.8062 420.0655 0.0387 -1.0000 -1.0000 1657001 1579612623.00 151.5115 60.0018 32.0000 1.9961 1.9971 419.7942 420.0528 0.0387 -1.0000 -1.0000 1657064 1579612623.10 151.5115 60.0018 32.0000 1.9951 1.9962 419.7846 420.0436 0.0387 -1.0000 -1.0000 1657126 1579612623.20 151.5115 60.0018 32.0000 1.9950 1.9960 419.9580 420.2173 0.0387 -1.0000 -1.0000 1657782 1579612623.30 151.5115 60.0018 32.0000 1.9949 1.9959 419.9971 420.2556 0.0386 -1.0000 -1.0000 1657845 1579612623.40 151.5076 60.0018 32.0000 1.9954 1.9965 419.9360 420.1937 0.0385 -1.0000 -1.0000 1657923 1579612623.50 151.5076 60.0018 32.0000 1.9955 1.9966 419.7339 419.9925 0.0386 -1.0000 -1.0000 1657986 1579612623.60 151.5076 60.0018 32.0000 1.9967 1.9977 419.7735 420.0313 0.0386 -1.0000 -1.0000 1658048 1579612623.70 151.5076 60.0018 32.0000 1.9956 1.9966 419.7689 420.0279 0.0388 -1.0000 -1.0000 1658111 1579612623.80 151.5076 60.0018 32.0000 1.9953 1.9963 419.9776 420.2364 0.0386 -1.0000 -1.0000 1658173 1579612623.90 151.4901 60.0018 32.0000 1.9959 1.9969 419.9244 420.1825 0.0386 -1.0000 -1.0000 1658236 1579612624.00 151.4538 60.0018 32.0000 1.9960 1.9970 419.8680 420.1265 0.0386 -1.0000 -1.0000 1658314 1579612624.10 151.4538 60.0018 32.0000 1.9952 1.9962 419.9666 420.2254 0.0387 -1.0000 -1.0000 1658376 1579612624.20 151.4538 60.0018 32.0000 1.9956 1.9966 419.9457 420.2047 0.0387 -1.0000 -1.0000 1658548 1579612624.30 151.4538 60.0018 32.0000 1.9964 1.9974 419.8127 420.0710 0.0386 -1.0000 -1.0000 1658626 1579612624.40 151.4538 60.0018 32.0000 1.9961 1.9972 419.7410 419.9997 0.0387 -1.0000 -1.0000 1658689 1579612624.50 151.4768 60.0028 32.0000 1.9962 1.9972 419.7722 420.0312 0.0387 -1.0000 -1.0000 1658751 1579612624.60 151.4768 60.0028 32.0000 1.9958 1.9969 419.9552 420.2135 0.0386 -1.0000 -1.0000 1658814 1579612624.70 151.4768 60.0028 32.0000 1.9955 1.9965 420.0265 420.2852 0.0387 -1.0000 -1.0000 1659064 1579612624.80 151.4768 60.0028 32.0000 1.9965 1.9975 419.8179 420.0764 0.0386 -1.0000 -1.0000 1659126 1579612624.90 151.4768 60.0028 32.0000 1.9966 1.9976 419.7314 419.9898 0.0386 -1.0000 -1.0000 1659204 1579612625.00 151.5580 60.0028 32.0000 1.9959 1.9969 419.7327 419.9913 0.0386 -1.0000 -1.0000 1659267 1579612625.10 151.5580 60.0028 32.0000 1.9958 1.9968 419.8334 420.0914 0.0386 -1.0000 -1.0000 1659329 1579612625.20 151.5580 60.0028 32.0000 1.9952 1.9963 419.9542 420.2130 0.0387 -1.0000 -1.0000 1659408 1579612625.30 151.5580 60.0028 32.0000 1.9953 1.9963 419.7580 420.0170 0.0387 -1.0000 -1.0000 1659470 1579612625.40 151.5580 60.0028 32.0000 1.9957 1.9967 419.7041 419.9624 0.0386 -1.0000 -1.0000 1659548 1579612625.50 151.5580 60.0028 32.0000 1.9956 1.9966 419.7814 420.0395 0.0386 -1.0000 -1.0000 1659611 1579612625.60 151.5580 60.0028 32.0000 1.9953 1.9964 419.8910 420.1494 0.0386 -1.0000 -1.0000 1659673 1579612625.70 151.5392 60.0028 32.0000 1.9953 1.9963 419.9343 420.1935 0.0387 -1.0000 -1.0000 1659798 1579612625.80 151.4898 60.0028 32.0000 1.9955 1.9966 419.9576 420.2168 0.0388 -1.0000 -1.0000 1659861 1579612625.90 151.4898 60.0028 32.0000 1.9958 1.9968 419.7930 420.0510 0.0386 -1.0000 -1.0000 1659923 1579612626.00 151.4898 60.0028 32.0000 1.9962 1.9972 419.6737 419.9322 0.0387 -1.0000 -1.0000 1700001 1579612626.10 151.4898 60.0028 32.0000 1.9953 1.9963 419.7790 420.0373 0.0386 -1.0000 -1.0000 1700064 1579612626.20 151.4898 60.0028 32.0000 1.9958 1.9968 419.9512 420.2108 0.0388 -1.0000 -1.0000 1700126 1579612626.30 151.4898 60.0028 32.0000 1.9963 1.9973 419.8725 420.1312 0.0387 -1.0000 -1.0000 1700548 1579612626.40 151.4744 60.0028 32.0000 1.9961 1.9971 419.7530 420.0120 0.0387 -1.0000 -1.0000 1700610 1579612626.50 151.4495 60.0028 32.0000 1.9961 1.9971 419.7296 419.9888 0.0388 -1.0000 -1.0000 1700673 1579612626.60 151.4495 60.0028 32.0000 1.9954 1.9964 419.9610 420.2208 0.0388 -1.0000 -1.0000 1700751 1579612626.70 151.4495 60.0028 32.0000 1.9953 1.9963 419.9629 420.2227 0.0388 -1.0000 -1.0000 1700814 1579612626.80 151.4495 60.0028 32.0000 1.9955 1.9965 419.9521 420.2114 0.0387 -1.0000 -1.0000 1701001 1579612626.90 151.4495 60.0028 32.0000 1.9960 1.9970 419.8667 420.1257 0.0388 -1.0000 -1.0000 1701079 1579612627.00 151.4693 60.0028 32.0000 1.9971 1.9981 419.8463 420.1059 0.0388 -1.0000 -1.0000 1701142 1579612627.10 151.4693 60.0028 32.0000 1.9962 1.9972 419.8195 420.0789 0.0388 -1.0000 -1.0000 1701204 1579612627.20 151.4693 60.0028 32.0000 1.9953 1.9963 419.9858 420.2451 0.0387 -1.0000 -1.0000 1701282 1579612627.30 151.4693 60.0028 32.0000 1.9956 1.9966 419.9692 420.2289 0.0388 -1.0000 -1.0000 1702032 1579612627.40 151.4693 60.0028 32.0000 1.9961 1.9971 419.8055 420.0649 0.0387 -1.0000 -1.0000 1702111 1579612627.50 151.4693 60.0028 32.0000 1.9964 1.9974 419.7648 420.0228 0.0386 -1.0000 -1.0000 1702173 1579612627.60 151.4693 60.0028 32.0000 1.9960 1.9970 420.0061 420.2651 0.0387 -1.0000 -1.0000 1702235 1579612627.70 151.4644 60.0028 32.0000 1.9952 1.9962 420.0080 420.2674 0.0387 -1.0000 -1.0000 1702314 1579612627.80 151.4644 60.0028 32.0000 1.9961 1.9971 419.8456 420.1049 0.0388 -1.0000 -1.0000 1702376 1579612627.90 151.4644 60.0028 32.0000 1.9956 1.9966 419.9100 420.1692 0.0387 -1.0000 -1.0000 1702439 1579612628.00 151.4644 60.0028 32.0000 1.9965 1.9975 419.8931 420.1520 0.0387 -1.0000 -1.0000 1702501 1579612628.10 151.4644 60.0028 32.0000 1.9953 1.9963 419.7833 420.0416 0.0386 -1.0000 -1.0000 1702579 1579612628.20 151.5480 60.0028 32.0000 1.9959 1.9969 419.9996 420.2577 0.0385 -1.0000 -1.0000 1702642 1579612628.30 151.5713 60.0028 32.0000 1.9955 1.9966 419.9893 420.2478 0.0387 -1.0000 -1.0000 1702735 1579612628.40 151.5713 60.0028 32.0000 1.9956 1.9967 419.9655 420.2245 0.0386 -1.0000 -1.0000 1702814 1579612628.50 151.5713 60.0028 32.0000 1.9954 1.9964 419.8413 420.1000 0.0387 -1.0000 -1.0000 1702876 1579612628.60 151.5713 60.0028 32.0000 1.9954 1.9964 419.7550 420.0137 0.0387 -1.0000 -1.0000 1702939 1579612628.70 151.5713 60.0028 32.0000 1.9955 1.9965 419.9824 420.2411 0.0386 -1.0000 -1.0000 1703001 1579612628.80 151.5713 60.0028 32.0000 1.9953 1.9963 419.9109 420.1693 0.0386 -1.0000 -1.0000 1703064 1579612628.90 151.4728 60.0028 32.0000 1.9958 1.9968 419.7659 420.0247 0.0387 -1.0000 -1.0000 1703142 1579612629.00 151.4655 60.0028 32.0000 1.9957 1.9967 419.7266 419.9850 0.0387 -1.0000 -1.0000 1703205 1579612629.10 151.4655 60.0028 32.0000 1.9950 1.9960 419.7839 420.0430 0.0388 -1.0000 -1.0000 1703267 1579612629.20 151.4655 60.0028 32.0000 1.9948 1.9958 419.8750 420.1337 0.0387 -1.0000 -1.0000 1703329 1579612629.30 151.4655 60.0028 32.0000 1.9952 1.9963 419.9226 420.1819 0.0388 -1.0000 -1.0000 1703517 1579612629.40 151.4655 60.0028 32.0000 1.9960 1.9970 419.8938 420.1526 0.0386 -1.0000 -1.0000 1703595 1579612629.50 151.4115 60.0028 32.0000 1.9959 1.9970 419.7404 419.9995 0.0387 -1.0000 -1.0000 1703657 1579612629.60 151.4115 60.0028 32.0000 1.9961 1.9971 419.8549 420.1134 0.0386 -1.0000 -1.0000 1703720 1579612629.70 151.4115 60.0028 32.0000 1.9954 1.9964 420.0402 420.2992 0.0387 -1.0000 -1.0000 1703798 1579612629.80 151.4115 60.0028 32.0000 1.9958 1.9968 419.9928 420.2528 0.0389 -1.0000 -1.0000 1704032 1579612629.90 151.4115 60.0028 32.0000 1.9957 1.9967 419.8804 420.1402 0.0387 -1.0000 -1.0000 1704095 1579612630.00 151.5280 60.0028 32.0000 1.9962 1.9972 419.7488 420.0075 0.0387 -1.0000 -1.0000 1704173 1579612630.10 151.5280 60.0028 32.0000 1.9963 1.9973 419.7012 419.9601 0.0387 -1.0000 -1.0000 1704235 1579612630.20 151.5280 60.0028 32.0000 1.9957 1.9967 419.9018 420.1613 0.0388 -1.0000 -1.0000 1704298 1579612630.30 151.5280 60.0028 32.0000 1.9955 1.9965 419.9934 420.2510 0.0385 -1.0000 -1.0000 1704579 1579612630.40 151.5280 60.0028 32.0000 1.9954 1.9965 419.9316 420.1904 0.0387 -1.0000 -1.0000 1704642 1579612630.50 151.5280 60.0028 32.0000 1.9963 1.9973 419.6686 419.9277 0.0388 -1.0000 -1.0000 1704704 1579612630.60 151.5280 60.0028 32.0000 1.9958 1.9968 419.6775 419.9358 0.0386 -1.0000 -1.0000 1704782 1579612630.70 151.5290 60.0028 32.0000 1.9951 1.9961 419.8294 420.0881 0.0387 -1.0000 -1.0000 1704845 1579612630.80 151.5305 60.0028 32.0000 1.9957 1.9967 419.8575 420.1166 0.0387 -1.0000 -1.0000 1704907 1579612630.90 151.5305 60.0028 32.0000 1.9964 1.9974 419.8112 420.0703 0.0387 -1.0000 -1.0000 1705267 1579612631.00 151.5305 60.0028 32.0000 1.9957 1.9967 419.6979 419.9560 0.0386 -1.0000 -1.0000 1705329 1579612631.10 151.5305 60.0028 32.0000 1.9958 1.9968 419.8625 420.1208 0.0386 -1.0000 -1.0000 1705392 1579612631.20 151.5305 60.0028 32.0000 1.9941 1.9951 419.9318 420.1902 0.0386 -1.0000 -1.0000 1705454 1579612631.30 151.5284 60.0028 32.0000 1.9944 1.9954 419.9756 420.2348 0.0388 -1.0000 -1.0000 1705517 1579612631.40 151.5284 60.0028 32.0000 1.9961 1.9971 419.9905 420.2501 0.0388 -1.0000 -1.0000 1705767 1579612631.50 151.5284 60.0028 32.0000 1.9966 1.9976 419.8608 420.1195 0.0387 -1.0000 -1.0000 1705829 1579612631.60 151.5284 60.0028 32.0000 1.9962 1.9972 419.8042 420.0629 0.0386 -1.0000 -1.0000 1705892 1579612631.70 151.5284 60.0028 32.0000 1.9951 1.9962 419.9227 420.1817 0.0388 -1.0000 -1.0000 1705954 1579612631.80 151.5284 60.0028 32.0000 1.9953 1.9963 419.9877 420.2457 0.0386 -1.0000 -1.0000 1706017 1579612631.90 151.4560 60.0028 32.0000 1.9958 1.9968 419.8632 420.1227 0.0387 -1.0000 -1.0000 1706251 1579612632.00 151.4560 60.0028 32.0000 1.9958 1.9969 419.7142 419.9722 0.0386 -1.0000 -1.0000 1706314 1579612632.10 151.4560 60.0028 32.0000 1.9956 1.9966 419.7331 419.9924 0.0388 -1.0000 -1.0000 1706376 1579612632.20 151.4560 60.0028 32.0000 1.9955 1.9965 419.9697 420.2294 0.0388 -1.0000 -1.0000 1706439 1579612632.30 151.4560 60.0028 32.0000 1.9949 1.9960 420.0335 420.2930 0.0387 -1.0000 -1.0000 1706517 1579612632.40 151.4560 60.0028 32.0000 1.9958 1.9968 419.9482 420.2082 0.0389 -1.0000 -1.0000 1706579 1579612632.50 151.4915 60.0028 32.0000 1.9973 1.9983 419.7748 420.0347 0.0388 -1.0000 -1.0000 1706657 1579612632.60 151.4915 60.0028 32.0000 1.9960 1.9970 419.8106 420.0694 0.0387 -1.0000 -1.0000 1706735 1579612632.70 151.4915 60.0028 32.0000 1.9956 1.9967 420.0291 420.2876 0.0386 -1.0000 -1.0000 1706798 1579612632.80 151.4915 60.0028 32.0000 1.9959 1.9969 420.0304 420.2890 0.0387 -1.0000 -1.0000 1706861 1579612632.90 151.4915 60.0028 32.0000 1.9958 1.9968 419.9899 420.2493 0.0387 -1.0000 -1.0000 1707048 1579612633.00 151.5497 60.0028 32.0000 1.9958 1.9969 419.7582 420.0169 0.0387 -1.0000 -1.0000 1707111 1579612633.10 151.5871 60.0028 32.0000 1.9963 1.9973 419.8290 420.0872 0.0386 -1.0000 -1.0000 1707173 1579612633.20 151.5871 60.0028 32.0000 1.9952 1.9962 419.9484 420.2070 0.0387 -1.0000 -1.0000 1707251 1579612633.30 151.5871 60.0028 32.0000 1.9955 1.9965 419.9688 420.2281 0.0387 -1.0000 -1.0000 1707314 1579612633.40 151.5871 60.0028 32.0000 1.9965 1.9975 419.7910 420.0487 0.0386 -1.0000 -1.0000 1707548 1579612633.50 151.5871 60.0028 32.0000 1.9970 1.9980 419.7329 419.9916 0.0386 -1.0000 -1.0000 1707611 1579612633.60 151.6021 60.0028 32.0000 1.9965 1.9975 419.7604 420.0189 0.0387 -1.0000 -1.0000 1707673 1579612633.70 151.6021 60.0028 32.0000 1.9953 1.9963 419.9104 420.1695 0.0386 -1.0000 -1.0000 1707735 1579612633.80 151.6021 60.0028 32.0000 1.9950 1.9960 419.9367 420.1951 0.0387 -1.0000 -1.0000 1707798 1579612633.90 151.6021 60.0028 32.0000 1.9955 1.9965 419.8190 420.0774 0.0387 -1.0000 -1.0000 1708032 1579612634.00 151.6021 60.0028 32.0000 1.9964 1.9974 419.8051 420.0643 0.0387 -1.0000 -1.0000 1708111 1579612634.10 151.6021 60.0028 32.0000 1.9960 1.9970 419.7933 420.0521 0.0387 -1.0000 -1.0000 1708173 1579612634.20 151.4900 60.0028 32.0000 1.9952 1.9962 419.9311 420.1909 0.0388 -1.0000 -1.0000 1708235 1579612634.30 151.4900 60.0028 32.0000 1.9954 1.9964 420.0354 420.2935 0.0386 -1.0000 -1.0000 1708314 1579612634.40 151.4900 60.0028 32.0000 1.9954 1.9964 419.8126 420.0707 0.0386 -1.0000 -1.0000 1708376 1579612634.50 151.4900 60.0028 32.0000 1.9964 1.9974 419.7318 419.9902 0.0387 -1.0000 -1.0000 1708548 1579612634.60 151.4900 60.0028 32.0000 1.9955 1.9965 419.8444 420.1037 0.0387 -1.0000 -1.0000 1708626 1579612634.70 151.4580 60.0029 32.0000 1.9960 1.9970 419.9474 420.2061 0.0387 -1.0000 -1.0000 1708689 1579612634.80 151.4275 60.0030 32.0000 1.9961 1.9971 419.7983 420.0578 0.0388 -1.0000 -1.0000 1708751 1579612634.90 151.4275 60.0030 32.0000 1.9961 1.9972 419.7531 420.0117 0.0385 -1.0000 -1.0000 1708829 1579612635.00 151.4275 60.0030 32.0000 1.9960 1.9970 419.7025 419.9598 0.0385 -1.0000 -1.0000 1709064 1579612635.10 151.4275 60.0030 32.0000 1.9963 1.9973 419.7794 420.0373 0.0386 -1.0000 -1.0000 1709126 1579612635.20 151.4275 60.0030 32.0000 1.9958 1.9969 419.7801 420.0390 0.0386 -1.0000 -1.0000 1709189 1579612635.30 151.5520 60.0030 32.0000 1.9966 1.9976 419.8516 420.1099 0.0386 -1.0000 -1.0000 1709267 1579612635.40 151.5520 60.0030 32.0000 1.9965 1.9975 419.7136 419.9719 0.0386 -1.0000 -1.0000 1709329 1579612635.50 151.5520 60.0030 32.0000 1.9964 1.9974 419.7571 420.0141 0.0384 -1.0000 -1.0000 1709767 1579612635.60 151.5520 60.0030 32.0000 1.9966 1.9976 419.8588 420.1162 0.0385 -1.0000 -1.0000 1709829 1579612635.70 151.5520 60.0030 32.0000 1.9956 1.9966 419.9655 420.2257 0.0389 -1.0000 -1.0000 1709907 1579612635.80 151.5520 60.0030 32.0000 1.9959 1.9969 419.9756 420.2353 0.0388 -1.0000 -1.0000 1709970 1579612635.90 151.5676 60.0030 32.0000 1.9964 1.9974 419.7878 420.0463 0.0386 -1.0000 -1.0000 1710032 1579612636.00 151.5690 60.0030 32.0000 1.9956 1.9967 419.7354 419.9947 0.0387 -1.0000 -1.0000 1710329 1579612636.10 151.5690 60.0030 32.0000 1.9953 1.9964 419.9381 420.1954 0.0385 -1.0000 -1.0000 1710392 1579612636.20 151.5690 60.0030 32.0000 1.9953 1.9963 419.8720 420.1293 0.0384 -1.0000 -1.0000 1710454 1579612636.30 151.5690 60.0030 32.0000 1.9948 1.9958 419.9214 420.1803 0.0386 -1.0000 -1.0000 1710532 1579612636.40 151.5690 60.0030 32.0000 1.9959 1.9969 419.7004 419.9583 0.0386 -1.0000 -1.0000 1710595 1579612636.50 151.5295 60.0030 32.0000 1.9959 1.9969 419.6788 419.9370 0.0386 -1.0000 -1.0000 1711032 1579612636.60 151.5295 60.0030 32.0000 1.9956 1.9966 419.9588 420.2163 0.0385 -1.0000 -1.0000 1711095 1579612636.70 151.5295 60.0030 32.0000 1.9950 1.9960 419.8056 420.0632 0.0386 -1.0000 -1.0000 1711157 1579612636.80 151.5295 60.0030 32.0000 1.9949 1.9959 419.9184 420.1781 0.0389 -1.0000 -1.0000 1711235 1579612636.90 151.5295 60.0030 32.0000 1.9957 1.9967 419.7709 420.0285 0.0385 -1.0000 -1.0000 1711298 1579612637.00 151.4434 60.0030 32.0000 1.9954 1.9964 419.7352 419.9929 0.0385 -1.0000 -1.0000 1711360 1579612637.10 151.4434 60.0030 32.0000 1.9956 1.9966 419.8188 420.0771 0.0387 -1.0000 -1.0000 1711423 1579612637.20 151.4434 60.0030 32.0000 1.9957 1.9967 419.9359 420.1948 0.0387 -1.0000 -1.0000 1711501 1579612637.30 151.4434 60.0030 32.0000 1.9948 1.9958 419.9878 420.2461 0.0386 -1.0000 -1.0000 1711564 1579612637.40 151.4434 60.0030 32.0000 1.9957 1.9967 419.8506 420.1082 0.0385 -1.0000 -1.0000 1711626 1579612637.50 151.4434 60.0030 32.0000 1.9963 1.9973 419.7238 419.9821 0.0386 -1.0000 -1.0000 1711689 1579612637.60 151.4918 60.0030 32.0000 1.9958 1.9968 419.9554 420.2136 0.0385 -1.0000 -1.0000 1711751 1579612637.70 151.4918 60.0030 32.0000 1.9957 1.9967 419.9294 420.1870 0.0385 -1.0000 -1.0000 1711829 1579612637.80 151.4918 60.0030 32.0000 1.9963 1.9973 419.7419 419.9992 0.0385 -1.0000 -1.0000 1711892 1579612637.90 151.4918 60.0030 32.0000 1.9962 1.9972 419.7188 419.9772 0.0386 -1.0000 -1.0000 1711954 1579612638.00 151.4918 60.0030 32.0000 1.9960 1.9970 419.7422 420.0002 0.0386 -1.0000 -1.0000 1712033 1579612638.10 151.5363 60.0030 32.0000 1.9955 1.9965 419.7702 420.0300 0.0387 -1.0000 -1.0000 1712095 1579612638.20 151.5363 60.0030 32.0000 1.9958 1.9968 419.9428 420.2006 0.0386 -1.0000 -1.0000 1712157 1579612638.30 151.5363 60.0030 32.0000 1.9960 1.9970 419.8016 420.0603 0.0387 -1.0000 -1.0000 1712235 1579612638.40 151.5363 60.0030 32.0000 1.9962 1.9972 419.6705 419.9287 0.0386 -1.0000 -1.0000 1712298 1579612638.50 151.5363 60.0030 32.0000 1.9961 1.9972 419.8479 420.1057 0.0385 -1.0000 -1.0000 1712361 1579612638.60 151.5363 60.0030 32.0000 1.9950 1.9960 419.9181 420.1762 0.0386 -1.0000 -1.0000 1712532 1579612638.70 151.5363 60.0030 32.0000 1.9963 1.9973 419.8255 420.0834 0.0385 -1.0000 -1.0000 1712595 1579612638.80 151.5578 60.0030 32.0000 1.9965 1.9976 419.7458 420.0047 0.0387 -1.0000 -1.0000 1712657 1579612638.90 151.5666 60.0030 32.0000 1.9964 1.9974 419.8289 420.0875 0.0386 -1.0000 -1.0000 1712735 1579612639.00 151.5666 60.0030 32.0000 1.9952 1.9962 419.9221 420.1794 0.0384 -1.0000 -1.0000 1712798 1579612639.10 151.5666 60.0030 32.0000 1.9956 1.9966 419.9687 420.2266 0.0385 -1.0000 -1.0000 1713032 1579612639.20 151.5666 60.0030 32.0000 1.9963 1.9973 419.8388 420.0966 0.0385 -1.0000 -1.0000 1713111 1579612639.30 151.5666 60.0030 32.0000 1.9961 1.9971 419.8020 420.0603 0.0386 -1.0000 -1.0000 1713173 1579612639.40 151.4842 60.0030 32.0000 1.9959 1.9969 419.9399 420.1977 0.0385 -1.0000 -1.0000 1713235 1579612639.50 151.4842 60.0030 32.0000 1.9954 1.9964 420.0148 420.2728 0.0386 -1.0000 -1.0000 1713298 1579612639.60 151.4842 60.0030 32.0000 1.9958 1.9968 419.9592 420.2169 0.0385 -1.0000 -1.0000 1714033 1579612639.70 151.4842 60.0030 32.0000 1.9958 1.9968 419.8117 420.0696 0.0386 -1.0000 -1.0000 1714110 1579612639.80 151.4842 60.0030 32.0000 1.9961 1.9971 419.8946 420.1524 0.0384 -1.0000 -1.0000 1714157 1579612639.90 151.4625 60.0029 32.0000 1.9958 1.9968 419.9847 420.2423 0.0386 -1.0000 -1.0000 1714220 1579612640.00 151.4387 60.0028 32.0000 1.9962 1.9973 419.9930 420.2509 0.0385 -1.0000 -1.0000 1714298 1579612640.10 151.4387 60.0028 32.0000 1.9965 1.9975 419.8051 420.0637 0.0387 -1.0000 -1.0000 1714361 1579612640.20 151.4387 60.0028 32.0000 1.9956 1.9966 419.8755 420.1341 0.0386 -1.0000 -1.0000 1714423 1579612640.30 151.4387 60.0028 32.0000 1.9956 1.9966 419.9471 420.2061 0.0387 -1.0000 -1.0000 1714501 1579612640.40 151.4387 60.0028 32.0000 1.9963 1.9973 420.0502 420.3080 0.0385 -1.0000 -1.0000 1714564 1579612640.50 151.4708 60.0028 32.0000 1.9959 1.9969 419.8432 420.1017 0.0386 -1.0000 -1.0000 1714626 1579612640.60 151.4746 60.0028 32.0000 1.9960 1.9970 419.6785 419.9366 0.0386 -1.0000 -1.0000 1714767 1579612640.70 151.4746 60.0028 32.0000 1.9958 1.9968 419.7709 420.0290 0.0386 -1.0000 -1.0000 1714829 1579612640.80 151.4746 60.0028 32.0000 1.9960 1.9970 419.8904 420.1490 0.0387 -1.0000 -1.0000 1714892 1579612640.90 151.4746 60.0028 32.0000 1.9962 1.9972 419.8637 420.1218 0.0386 -1.0000 -1.0000 1714954 1579612641.00 151.4807 60.0028 32.0000 1.9968 1.9978 419.8573 420.1157 0.0386 -1.0000 -1.0000 1715017 1579612641.10 151.5415 60.0028 32.0000 1.9963 1.9973 419.7719 420.0306 0.0387 -1.0000 -1.0000 1715079 1579612641.20 151.5415 60.0028 32.0000 1.9957 1.9967 419.8579 420.1169 0.0387 -1.0000 -1.0000 1715267 1579612641.30 151.5415 60.0028 32.0000 1.9949 1.9959 420.0463 420.3050 0.0386 -1.0000 -1.0000 1715329 1579612641.40 151.5415 60.0028 32.0000 1.9952 1.9963 419.9634 420.2215 0.0385 -1.0000 -1.0000 1715407 1579612641.50 151.5415 60.0028 32.0000 1.9953 1.9963 419.9100 420.1685 0.0386 -1.0000 -1.0000 1715470 1579612641.60 151.5417 60.0028 32.0000 1.9953 1.9963 419.8465 420.1043 0.0386 -1.0000 -1.0000 1715533 1579612641.70 151.5417 60.0028 32.0000 1.9958 1.9968 419.8029 420.0608 0.0385 -1.0000 -1.0000 1715767 1579612641.80 151.5417 60.0028 32.0000 1.9949 1.9959 419.7659 420.0238 0.0386 -1.0000 -1.0000 1715829 1579612641.90 151.5417 60.0028 32.0000 1.9947 1.9957 420.0177 420.2759 0.0385 -1.0000 -1.0000 1715892 1579612642.00 151.5417 60.0028 32.0000 1.9957 1.9967 419.8782 420.1351 0.0384 -1.0000 -1.0000 1715970 1579612642.10 151.5417 60.0028 32.0000 1.9962 1.9973 419.8347 420.0931 0.0386 -1.0000 -1.0000 1716033 1579612642.20 151.5417 60.0028 32.0000 1.9957 1.9968 419.7860 420.0437 0.0385 -1.0000 -1.0000 1716095 1579612642.30 151.4382 60.0028 32.0000 1.9956 1.9966 419.9852 420.2428 0.0385 -1.0000 -1.0000 1716173 1579612642.40 151.4249 60.0028 32.0000 1.9951 1.9961 420.0256 420.2827 0.0384 -1.0000 -1.0000 1716235 1579612642.50 151.4249 60.0028 32.0000 1.9962 1.9972 419.8138 420.0719 0.0386 -1.0000 -1.0000 1716298 1579612642.60 151.4249 60.0028 32.0000 1.9956 1.9966 419.7910 420.0499 0.0388 -1.0000 -1.0000 1716361 1579612642.70 151.4249 60.0028 32.0000 1.9958 1.9969 419.8287 420.0873 0.0386 -1.0000 -1.0000 1716532 1579612642.80 151.4284 60.0028 32.0000 1.9960 1.9970 420.0194 420.2780 0.0386 -1.0000 -1.0000 1716595 1579612642.90 151.5031 60.0028 32.0000 1.9965 1.9975 419.8897 420.1480 0.0386 -1.0000 -1.0000 1716673 1579612643.00 151.5031 60.0028 32.0000 1.9960 1.9970 419.8252 420.0856 0.0389 -1.0000 -1.0000 1716735 1579612643.10 151.5031 60.0028 32.0000 1.9963 1.9973 419.7871 420.0455 0.0387 -1.0000 -1.0000 1716798 1579612643.20 151.5031 60.0028 32.0000 1.9949 1.9959 419.9055 420.1639 0.0385 -1.0000 -1.0000 1717032 1579612643.30 151.5031 60.0028 32.0000 1.9958 1.9968 419.9255 420.1830 0.0385 -1.0000 -1.0000 1717095 1579612643.40 151.4896 60.0028 32.0000 1.9964 1.9974 419.8345 420.0928 0.0386 -1.0000 -1.0000 1717173 1579612643.50 151.4896 60.0028 32.0000 1.9967 1.9977 419.7088 419.9672 0.0386 -1.0000 -1.0000 1717235 1579612643.60 151.4896 60.0028 32.0000 1.9964 1.9974 419.7527 420.0105 0.0386 -1.0000 -1.0000 1717298 1579612643.70 151.4896 60.0028 32.0000 1.9955 1.9966 419.8916 420.1503 0.0386 -1.0000 -1.0000 1717533 1579612643.80 151.4896 60.0028 32.0000 1.9961 1.9971 419.9956 420.2538 0.0386 -1.0000 -1.0000 1717595 1579612643.90 151.5270 60.0028 32.0000 1.9968 1.9978 419.8789 420.1362 0.0385 -1.0000 -1.0000 1717657 1579612644.00 151.5614 60.0028 32.0000 1.9959 1.9969 419.7573 420.0158 0.0386 -1.0000 -1.0000 1717735 1579612644.10 151.5614 60.0028 32.0000 1.9960 1.9970 419.6849 419.9431 0.0386 -1.0000 -1.0000 1717798 1579612644.20 151.5614 60.0028 32.0000 1.9966 1.9976 419.7662 420.0232 0.0385 -1.0000 -1.0000 1717861 1579612644.30 151.5614 60.0028 32.0000 1.9955 1.9965 419.9634 420.2214 0.0386 -1.0000 -1.0000 1718048 1579612644.40 151.5614 60.0028 32.0000 1.9951 1.9961 419.9023 420.1611 0.0387 -1.0000 -1.0000 1718111 1579612644.50 151.5109 60.0028 32.0000 1.9959 1.9969 419.8369 420.0949 0.0386 -1.0000 -1.0000 1718173 1579612644.60 151.5109 60.0028 32.0000 1.9958 1.9968 419.7234 419.9813 0.0386 -1.0000 -1.0000 1718251 1579612644.70 151.5109 60.0028 32.0000 1.9957 1.9967 419.8315 420.0894 0.0385 -1.0000 -1.0000 1718314 1579612644.80 151.5109 60.0028 32.0000 1.9955 1.9965 420.0061 420.2634 0.0385 -1.0000 -1.0000 1718798 1579612644.90 151.5109 60.0028 32.0000 1.9954 1.9964 419.9092 420.1672 0.0386 -1.0000 -1.0000 1718861 1579612645.00 151.4584 60.0021 32.0000 1.9966 1.9976 419.7654 420.0229 0.0385 -1.0000 -1.0000 1718923 1579612645.10 151.4461 60.0019 32.0000 1.9963 1.9973 419.7365 419.9948 0.0386 -1.0000 -1.0000 1718986 1579612645.20 151.4461 60.0019 32.0000 1.9966 1.9976 419.8321 420.0903 0.0386 -1.0000 -1.0000 1719064 1579612645.30 151.4461 60.0019 32.0000 1.9957 1.9967 420.0170 420.2756 0.0386 -1.0000 -1.0000 1719298 1579612645.40 151.4461 60.0019 32.0000 1.9958 1.9969 419.7518 420.0099 0.0386 -1.0000 -1.0000 1719361 1579612645.50 151.4461 60.0019 32.0000 1.9962 1.9973 419.7913 420.0498 0.0386 -1.0000 -1.0000 1719423 1579612645.60 151.5297 60.0019 32.0000 1.9965 1.9975 419.8310 420.0892 0.0386 -1.0000 -1.0000 1719486 1579612645.70 151.5297 60.0019 32.0000 1.9954 1.9964 420.0853 420.3438 0.0386 -1.0000 -1.0000 1719564 1579612645.80 151.5297 60.0019 32.0000 1.9960 1.9970 419.9919 420.2499 0.0386 -1.0000 -1.0000 1719798 1579612645.90 151.5297 60.0019 32.0000 1.9961 1.9971 419.8105 420.0679 0.0384 -1.0000 -1.0000 1719861 1579612646.00 151.5297 60.0019 32.0000 1.9959 1.9969 419.7955 420.0524 0.0384 -1.0000 -1.0000 1719923 1579612646.10 151.5887 60.0019 32.0000 1.9963 1.9973 419.8267 420.0841 0.0385 -1.0000 -1.0000 1719986 1579612646.20 151.5900 60.0019 32.0000 1.9950 1.9960 419.9052 420.1632 0.0385 -1.0000 -1.0000 1720048 1579612646.30 151.5900 60.0019 32.0000 1.9958 1.9968 419.9671 420.2247 0.0385 -1.0000 -1.0000 1720532 1579612646.40 151.5900 60.0019 32.0000 1.9964 1.9974 419.9045 420.1620 0.0385 -1.0000 -1.0000 1720595 1579612646.50 151.5900 60.0019 32.0000 1.9958 1.9968 419.7451 420.0028 0.0385 -1.0000 -1.0000 1720657 1579612646.60 151.5869 60.0019 32.0000 1.9954 1.9964 419.7517 420.0100 0.0386 -1.0000 -1.0000 1720751 1579612646.70 151.5462 60.0019 32.0000 1.9950 1.9960 419.9449 420.2024 0.0385 -1.0000 -1.0000 1720814 1579612646.80 151.5462 60.0019 32.0000 1.9951 1.9961 419.9751 420.2332 0.0386 -1.0000 -1.0000 1721032 1579612646.90 151.5462 60.0019 32.0000 1.9953 1.9963 419.7303 419.9876 0.0385 -1.0000 -1.0000 1721111 1579612647.00 151.5462 60.0019 32.0000 1.9965 1.9975 419.7252 419.9833 0.0386 -1.0000 -1.0000 1721173 1579612647.10 151.5462 60.0019 32.0000 1.9957 1.9967 419.7958 420.0537 0.0385 -1.0000 -1.0000 1721235 1579612647.20 151.4381 60.0019 32.0000 1.9953 1.9964 419.9280 420.1860 0.0385 -1.0000 -1.0000 1721314 1579612647.30 151.4381 60.0019 32.0000 1.9952 1.9962 419.9036 420.1603 0.0384 -1.0000 -1.0000 1721376 1579612647.40 151.4381 60.0019 32.0000 1.9962 1.9972 419.8474 420.1048 0.0385 -1.0000 -1.0000 1721454 1579612647.50 151.4381 60.0019 32.0000 1.9959 1.9969 419.7381 419.9958 0.0385 -1.0000 -1.0000 1721517 1579612647.60 151.4381 60.0019 32.0000 1.9961 1.9971 419.8412 420.0994 0.0386 -1.0000 -1.0000 1721579 1579612647.70 151.4278 60.0019 32.0000 1.9954 1.9964 419.9768 420.2353 0.0386 -1.0000 -1.0000 1721642 1579612647.80 151.4267 60.0019 32.0000 1.9965 1.9975 419.8326 420.0906 0.0386 -1.0000 -1.0000 1721783 1579612647.90 151.4267 60.0019 32.0000 1.9965 1.9975 419.7199 419.9780 0.0385 -1.0000 -1.0000 1721845 1579612648.00 151.4267 60.0019 32.0000 1.9949 1.9959 419.8381 420.0966 0.0387 -1.0000 -1.0000 1721923 1579612648.10 151.4267 60.0019 32.0000 1.9957 1.9967 420.0146 420.2718 0.0384 -1.0000 -1.0000 1721986 1579612648.20 151.4424 60.0019 32.0000 1.9963 1.9973 419.9541 420.2118 0.0385 -1.0000 -1.0000 1722048 1579612648.30 151.5328 60.0019 32.0000 1.9964 1.9974 419.8931 420.1512 0.0387 -1.0000 -1.0000 1722798 1579612648.40 151.5328 60.0019 32.0000 1.9959 1.9969 419.7619 420.0207 0.0386 -1.0000 -1.0000 1722861 1579612648.50 151.5328 60.0019 32.0000 1.9958 1.9968 419.7447 420.0023 0.0385 -1.0000 -1.0000 1722923 1579612648.60 151.5328 60.0019 32.0000 1.9959 1.9969 419.8915 420.1502 0.0387 -1.0000 -1.0000 1722986 1579612648.70 151.5328 60.0019 32.0000 1.9953 1.9963 419.9352 420.1930 0.0385 -1.0000 -1.0000 1723048 1579612648.80 151.5328 60.0019 32.0000 1.9958 1.9968 419.7024 419.9606 0.0386 -1.0000 -1.0000 1723111 1579612648.90 151.5685 60.0019 32.0000 1.9953 1.9963 419.7365 419.9945 0.0385 -1.0000 -1.0000 1723189 1579612649.00 151.5731 60.0019 32.0000 1.9952 1.9963 419.7241 419.9814 0.0384 -1.0000 -1.0000 1723251 1579612649.10 151.5731 60.0019 32.0000 1.9947 1.9957 419.8924 420.1488 0.0383 -1.0000 -1.0000 1723314 1579612649.20 151.5731 60.0019 32.0000 1.9950 1.9960 420.0310 420.2885 0.0386 -1.0000 -1.0000 1723392 1579612649.30 151.5731 60.0019 32.0000 1.9958 1.9968 419.8322 420.0896 0.0385 -1.0000 -1.0000 1723454 1579612649.40 151.5731 60.0019 32.0000 1.9960 1.9970 419.7691 420.0266 0.0385 -1.0000 -1.0000 1723517 1579612649.50 151.5329 60.0019 32.0000 1.9956 1.9966 419.8106 420.0686 0.0386 -1.0000 -1.0000 1723579 1579612649.60 151.5329 60.0019 32.0000 1.9951 1.9961 419.9108 420.1682 0.0385 -1.0000 -1.0000 1723642 1579612649.70 151.5329 60.0019 32.0000 1.9948 1.9959 419.9969 420.2543 0.0384 -1.0000 -1.0000 1723720 1579612649.80 151.5329 60.0019 32.0000 1.9961 1.9971 419.9321 420.1895 0.0385 -1.0000 -1.0000 1723892 1579612649.90 151.5329 60.0019 32.0000 1.9955 1.9965 419.8301 420.0879 0.0386 -1.0000 -1.0000 1724064 1579612650.00 151.4269 60.0019 32.0000 1.9947 1.9957 419.8615 420.1193 0.0384 -1.0000 -1.0000 1724142 1579612650.10 151.3977 60.0019 32.0000 1.9944 1.9954 419.9623 420.2195 0.0385 -1.0000 -1.0000 1724204 1579612650.20 151.3977 60.0019 32.0000 1.9953 1.9963 419.9375 420.1947 0.0385 -1.0000 -1.0000 1724267 1579612650.30 151.3977 60.0019 32.0000 1.9956 1.9966 419.7378 419.9957 0.0386 -1.0000 -1.0000 1724329 1579612650.40 151.3977 60.0019 32.0000 1.9953 1.9963 419.7124 419.9701 0.0385 -1.0000 -1.0000 1724564 1579612650.50 151.3977 60.0019 32.0000 1.9958 1.9968 419.7395 419.9963 0.0384 -1.0000 -1.0000 1724626 1579612650.60 151.3977 60.0019 32.0000 1.9955 1.9965 419.9788 420.2362 0.0385 -1.0000 -1.0000 1724689 1579612650.70 151.4602 60.0019 32.0000 1.9945 1.9956 420.0595 420.3174 0.0385 -1.0000 -1.0000 1724751 1579612650.80 151.4602 60.0019 32.0000 1.9953 1.9963 419.9995 420.2574 0.0385 -1.0000 -1.0000 1724814 1579612650.90 151.4602 60.0019 32.0000 1.9962 1.9972 419.9155 420.1735 0.0385 -1.0000 -1.0000 1725048 1579612651.00 151.4602 60.0019 32.0000 1.9963 1.9973 419.8647 420.1221 0.0384 -1.0000 -1.0000 1725126 1579612651.10 151.4602 60.0019 32.0000 1.9953 1.9963 419.9713 420.2286 0.0384 -1.0000 -1.0000 1725189 1579612651.20 151.4645 60.0019 32.0000 1.9956 1.9966 419.9731 420.2302 0.0384 -1.0000 -1.0000 1725251 1579612651.30 151.5277 60.0019 32.0000 1.9956 1.9966 419.9046 420.1617 0.0384 -1.0000 -1.0000 1725314 1579612651.40 151.5277 60.0019 32.0000 1.9964 1.9974 419.7916 420.0492 0.0385 -1.0000 -1.0000 1725548 1579612651.50 151.5277 60.0019 32.0000 1.9962 1.9972 419.8460 420.1038 0.0385 -1.0000 -1.0000 1725611 1579612651.60 151.5277 60.0019 32.0000 1.9952 1.9962 420.0177 420.2754 0.0385 -1.0000 -1.0000 1725673 1579612651.70 151.5277 60.0019 32.0000 1.9949 1.9959 420.0860 420.3438 0.0385 -1.0000 -1.0000 1725751 1579612651.80 151.5502 60.0019 32.0000 1.9959 1.9970 419.9502 420.2079 0.0385 -1.0000 -1.0000 1725814 1579612651.90 151.5502 60.0019 32.0000 1.9960 1.9970 419.8117 420.0692 0.0385 -1.0000 -1.0000 1726048 1579612652.00 151.5502 60.0019 32.0000 1.9959 1.9969 419.8222 420.0787 0.0384 -1.0000 -1.0000 1726111 1579612652.10 151.5502 60.0019 32.0000 1.9952 1.9962 419.9178 420.1758 0.0386 -1.0000 -1.0000 1726173 1579612652.20 151.5502 60.0019 32.0000 1.9965 1.9975 419.8334 420.0912 0.0384 -1.0000 -1.0000 1726251 1579612652.30 151.5502 60.0019 32.0000 1.9967 1.9977 419.7962 420.0525 0.0383 -1.0000 -1.0000 1726314 1579612652.40 151.4958 60.0019 32.0000 1.9956 1.9966 419.8380 420.0949 0.0384 -1.0000 -1.0000 1726376 1579612652.50 151.4450 60.0019 32.0000 1.9959 1.9969 419.9643 420.2221 0.0385 -1.0000 -1.0000 1726548 1579612652.60 151.4450 60.0019 32.0000 1.9961 1.9971 419.9077 420.1653 0.0385 -1.0000 -1.0000 1726626 1579612652.70 151.4450 60.0019 32.0000 1.9964 1.9974 419.7625 420.0196 0.0384 -1.0000 -1.0000 1726689 1579612652.80 151.4450 60.0019 32.0000 1.9957 1.9967 419.7506 420.0076 0.0384 -1.0000 -1.0000 1726751 1579612652.90 151.4450 60.0019 32.0000 1.9955 1.9965 419.9308 420.1881 0.0385 -1.0000 -1.0000 1726829 1579612653.00 151.4713 60.0019 32.0000 1.9953 1.9963 420.0304 420.2889 0.0386 -1.0000 -1.0000 1727048 1579612653.10 151.4713 60.0019 32.0000 1.9961 1.9971 419.9079 420.1655 0.0385 -1.0000 -1.0000 1727111 1579612653.20 151.4713 60.0019 32.0000 1.9965 1.9975 419.7609 420.0183 0.0385 -1.0000 -1.0000 1727189 1579612653.30 151.4713 60.0019 32.0000 1.9963 1.9973 419.9158 420.1735 0.0385 -1.0000 -1.0000 1727251 1579612653.40 151.4713 60.0019 32.0000 1.9958 1.9968 419.9605 420.2180 0.0385 -1.0000 -1.0000 1727314 1579612653.50 151.5684 60.0019 32.0000 1.9953 1.9963 419.9132 420.1705 0.0384 -1.0000 -1.0000 1727548 1579612653.60 151.5684 60.0019 32.0000 1.9962 1.9972 419.9325 420.1899 0.0385 -1.0000 -1.0000 1727611 1579612653.70 151.5684 60.0019 32.0000 1.9958 1.9968 419.6835 419.9413 0.0385 -1.0000 -1.0000 1727689 1579612653.80 151.5684 60.0019 32.0000 1.9962 1.9972 419.7550 420.0112 0.0383 -1.0000 -1.0000 1727751 1579612653.90 151.5684 60.0019 32.0000 1.9956 1.9966 419.9738 420.2308 0.0384 -1.0000 -1.0000 1727814 1579612654.00 151.5684 60.0019 32.0000 1.9955 1.9965 419.9818 420.2384 0.0384 -1.0000 -1.0000 1728298 1579612654.10 151.5882 60.0019 32.0000 1.9959 1.9970 419.7697 420.0276 0.0386 -1.0000 -1.0000 1728361 1579612654.20 151.5882 60.0019 32.0000 1.9965 1.9975 419.7568 420.0137 0.0384 -1.0000 -1.0000 1728423 1579612654.30 151.5882 60.0019 32.0000 1.9961 1.9971 419.7952 420.0527 0.0385 -1.0000 -1.0000 1728501 1579612654.40 151.5882 60.0019 32.0000 1.9955 1.9965 419.9241 420.1811 0.0384 -1.0000 -1.0000 1728548 1579612654.50 151.5882 60.0019 32.0000 1.9945 1.9955 419.8814 420.1385 0.0384 -1.0000 -1.0000 1728782 1579612654.60 151.4616 60.0019 32.0000 1.9951 1.9961 419.8325 420.0896 0.0384 -1.0000 -1.0000 1728845 1579612654.70 151.4616 60.0019 32.0000 1.9959 1.9969 419.7863 420.0438 0.0385 -1.0000 -1.0000 1728923 1579612654.80 151.4616 60.0019 32.0000 1.9952 1.9962 419.9122 420.1694 0.0384 -1.0000 -1.0000 1728970 1579612654.90 151.4616 60.0019 32.0000 1.9954 1.9964 420.0241 420.2813 0.0385 -1.0000 -1.0000 1729048 1579612655.00 151.4616 60.0019 32.0000 1.9962 1.9972 419.9711 420.2292 0.0386 -1.0000 -1.0000 1729111 1579612655.10 151.4666 60.0023 32.0000 1.9970 1.9980 419.8390 420.0961 0.0384 -1.0000 -1.0000 1729282 1579612655.20 151.4775 60.0030 32.0000 1.9959 1.9969 419.8861 420.1436 0.0385 -1.0000 -1.0000 1729361 1579612655.30 151.4775 60.0030 32.0000 1.9956 1.9967 420.0623 420.3199 0.0385 -1.0000 -1.0000 1729423 1579612655.40 151.4775 60.0030 32.0000 1.9955 1.9965 420.1055 420.3629 0.0384 -1.0000 -1.0000 1729501 1579612655.50 151.4775 60.0030 32.0000 1.9956 1.9966 419.9480 420.2049 0.0384 -1.0000 -1.0000 1729564 1579612655.60 151.4775 60.0030 32.0000 1.9960 1.9970 419.8548 420.1120 0.0385 -1.0000 -1.0000 1729626 1579612655.70 151.5246 60.0030 32.0000 1.9957 1.9967 420.0129 420.2690 0.0383 -1.0000 -1.0000 1729689 1579612655.80 151.5246 60.0030 32.0000 1.9957 1.9967 419.9686 420.2261 0.0385 -1.0000 -1.0000 1729751 1579612655.90 151.5246 60.0030 32.0000 1.9963 1.9973 419.8683 420.1255 0.0384 -1.0000 -1.0000 1729829 1579612656.00 151.5246 60.0030 32.0000 1.9964 1.9974 419.6358 419.8923 0.0384 -1.0000 -1.0000 1729892 1579612656.10 151.5246 60.0030 32.0000 1.9965 1.9975 419.7639 420.0207 0.0383 -1.0000 -1.0000 1730079 1579612656.20 151.5495 60.0030 32.0000 1.9956 1.9966 419.9578 420.2146 0.0384 -1.0000 -1.0000 1730142 1579612656.30 151.5539 60.0030 32.0000 1.9953 1.9963 420.1655 420.4228 0.0384 -1.0000 -1.0000 1730235 1579612656.40 151.5539 60.0030 32.0000 1.9956 1.9966 419.9525 420.2102 0.0385 -1.0000 -1.0000 1730298 1579612656.50 151.5539 60.0030 32.0000 1.9958 1.9968 419.9327 420.1895 0.0383 -1.0000 -1.0000 1730361 1579612656.60 151.5539 60.0030 32.0000 1.9964 1.9974 419.7703 420.0263 0.0383 -1.0000 -1.0000 1730439 1579612656.70 151.5539 60.0030 32.0000 1.9951 1.9961 419.9652 420.2218 0.0383 -1.0000 -1.0000 1730501 1579612656.80 151.5388 60.0030 32.0000 1.9955 1.9965 419.9628 420.2202 0.0385 -1.0000 -1.0000 1730564 1579612656.90 151.5388 60.0030 32.0000 1.9965 1.9975 419.7832 420.0411 0.0385 -1.0000 -1.0000 1730642 1579612657.00 151.5388 60.0030 32.0000 1.9960 1.9970 419.7578 420.0148 0.0384 -1.0000 -1.0000 1730704 1579612657.10 151.5388 60.0030 32.0000 1.9955 1.9965 419.9301 420.1880 0.0386 -1.0000 -1.0000 1730798 1579612657.20 151.5388 60.0030 32.0000 1.9955 1.9965 420.0308 420.2888 0.0385 -1.0000 -1.0000 1730861 1579612657.30 151.4584 60.0030 32.0000 1.9958 1.9968 419.9201 420.1776 0.0385 -1.0000 -1.0000 1730923 1579612657.40 151.4470 60.0030 32.0000 1.9963 1.9974 419.8625 420.1201 0.0385 -1.0000 -1.0000 1731001 1579612657.50 151.4470 60.0030 32.0000 1.9961 1.9971 420.0023 420.2595 0.0384 -1.0000 -1.0000 1731064 1579612657.60 151.4470 60.0030 32.0000 1.9953 1.9964 420.0730 420.3305 0.0385 -1.0000 -1.0000 1731532 1579612657.70 151.4470 60.0030 32.0000 1.9951 1.9961 419.9928 420.2498 0.0384 -1.0000 -1.0000 1731611 1579612657.80 151.4470 60.0030 32.0000 1.9951 1.9961 419.8016 420.0589 0.0384 -1.0000 -1.0000 1731673 1579612657.90 151.4425 60.0030 32.0000 1.9954 1.9964 419.8685 420.1248 0.0383 -1.0000 -1.0000 1731735 1579612658.00 151.4425 60.0030 32.0000 1.9955 1.9965 419.8784 420.1354 0.0384 -1.0000 -1.0000 1731814 1579612658.10 151.4425 60.0030 32.0000 1.9948 1.9958 420.0374 420.2941 0.0384 -1.0000 -1.0000 1732095 1579612658.20 151.4425 60.0030 32.0000 1.9953 1.9963 419.9491 420.2062 0.0385 -1.0000 -1.0000 1732157 1579612658.30 151.4425 60.0030 32.0000 1.9961 1.9971 419.8091 420.0660 0.0383 -1.0000 -1.0000 1732235 1579612658.40 151.5103 60.0030 32.0000 1.9960 1.9970 419.7406 419.9967 0.0384 -1.0000 -1.0000 1732298 1579612658.50 151.5103 60.0030 32.0000 1.9955 1.9965 419.7497 420.0075 0.0385 -1.0000 -1.0000 1732361 1579612658.60 151.5103 60.0030 32.0000 1.9950 1.9960 419.9474 420.2047 0.0385 -1.0000 -1.0000 1732423 1579612658.70 151.5103 60.0030 32.0000 1.9943 1.9953 419.9921 420.2494 0.0385 -1.0000 -1.0000 1732517 1579612658.80 151.5103 60.0030 32.0000 1.9948 1.9958 419.9656 420.2231 0.0384 -1.0000 -1.0000 1732579 1579612658.90 151.5169 60.0030 32.0000 1.9955 1.9965 419.7830 420.0393 0.0383 -1.0000 -1.0000 1732657 1579612659.00 151.5302 60.0030 32.0000 1.9952 1.9962 419.9660 420.2222 0.0384 -1.0000 -1.0000 1732720 1579612659.10 151.5302 60.0030 32.0000 1.9948 1.9958 419.8913 420.1491 0.0385 -1.0000 -1.0000 1732782 1579612659.20 151.5302 60.0030 32.0000 1.9952 1.9962 419.9558 420.2133 0.0385 -1.0000 -1.0000 1733064 1579612659.30 151.5302 60.0030 32.0000 1.9961 1.9971 419.7926 420.0494 0.0384 -1.0000 -1.0000 1733126 1579612659.40 151.5302 60.0030 32.0000 1.9950 1.9960 419.7927 420.0492 0.0383 -1.0000 -1.0000 1733204 1579612659.50 151.4829 60.0030 32.0000 1.9958 1.9968 419.8148 420.0710 0.0384 -1.0000 -1.0000 1733267 1579612659.60 151.4829 60.0030 32.0000 1.9949 1.9959 419.9457 420.2016 0.0383 -1.0000 -1.0000 1733329 1579612659.70 151.4829 60.0030 32.0000 1.9952 1.9962 420.0087 420.2651 0.0383 -1.0000 -1.0000 1734079 1579612659.80 151.4829 60.0030 32.0000 1.9956 1.9966 419.9123 420.1696 0.0385 -1.0000 -1.0000 1734142 1579612659.90 151.4829 60.0030 32.0000 1.9962 1.9972 419.8013 420.0590 0.0385 -1.0000 -1.0000 1734204 1579612660.00 151.4861 60.0029 32.0000 1.9957 1.9967 419.8446 420.1017 0.0384 -1.0000 -1.0000 1734283 1579612660.10 151.4881 60.0029 32.0000 1.9953 1.9963 420.0604 420.3176 0.0384 -1.0000 -1.0000 1734345 1579612660.20 151.4881 60.0029 32.0000 1.9955 1.9966 419.9463 420.2027 0.0383 -1.0000 -1.0000 1734407 1579612660.30 151.4881 60.0029 32.0000 1.9968 1.9978 419.9052 420.1616 0.0383 -1.0000 -1.0000 1734470 1579612660.40 151.4881 60.0029 32.0000 1.9963 1.9973 419.8323 420.0891 0.0384 -1.0000 -1.0000 1734532 1579612660.50 151.4881 60.0029 32.0000 1.9957 1.9967 419.9553 420.2120 0.0384 -1.0000 -1.0000 1734595 1579612660.60 151.4881 60.0029 32.0000 1.9960 1.9970 420.0080 420.2650 0.0384 -1.0000 -1.0000 1734673 1579612660.70 151.4742 60.0029 32.0000 1.9960 1.9970 420.0694 420.3262 0.0383 -1.0000 -1.0000 1734798 1579612660.80 151.4742 60.0029 32.0000 1.9965 1.9975 419.7955 420.0524 0.0384 -1.0000 -1.0000 1734861 1579612660.90 151.4742 60.0029 32.0000 1.9955 1.9966 419.8086 420.0660 0.0384 -1.0000 -1.0000 1734939 1579612661.00 151.4742 60.0029 32.0000 1.9951 1.9962 419.8505 420.1079 0.0385 -1.0000 -1.0000 1735001 1579612661.10 151.4742 60.0029 32.0000 1.9951 1.9961 420.0018 420.2590 0.0384 -1.0000 -1.0000 1735064 1579612661.20 151.5214 60.0029 32.0000 1.9965 1.9975 419.8636 420.1206 0.0384 -1.0000 -1.0000 1735298 1579612661.30 151.5756 60.0029 32.0000 1.9963 1.9974 419.8408 420.0973 0.0383 -1.0000 -1.0000 1735361 1579612661.40 151.5756 60.0029 32.0000 1.9963 1.9973 419.7310 419.9884 0.0385 -1.0000 -1.0000 1735439 1579612661.50 151.5756 60.0029 32.0000 1.9948 1.9958 419.8961 420.1535 0.0384 -1.0000 -1.0000 1735501 1579612661.60 151.5756 60.0029 32.0000 1.9950 1.9960 420.0070 420.2644 0.0385 -1.0000 -1.0000 1735564 1579612661.70 151.5756 60.0029 32.0000 1.9952 1.9962 419.9428 420.2004 0.0385 -1.0000 -1.0000 1735642 1579612661.80 151.5473 60.0029 32.0000 1.9965 1.9975 419.8271 420.0840 0.0384 -1.0000 -1.0000 1735767 1579612661.90 151.5473 60.0029 32.0000 1.9956 1.9966 419.8368 420.0935 0.0384 -1.0000 -1.0000 1735829 1579612662.00 151.5473 60.0029 32.0000 1.9950 1.9960 420.0006 420.2563 0.0383 -1.0000 -1.0000 1735892 1579612662.10 151.5473 60.0029 32.0000 1.9949 1.9960 420.0531 420.3105 0.0385 -1.0000 -1.0000 1735954 1579612662.20 151.5473 60.0029 32.0000 1.9951 1.9961 420.0208 420.2779 0.0384 -1.0000 -1.0000 1736017 1579612662.30 151.5010 60.0029 32.0000 1.9953 1.9963 419.8298 420.0866 0.0384 -1.0000 -1.0000 1736095 1579612662.40 151.4740 60.0029 32.0000 1.9960 1.9970 419.7934 420.0497 0.0383 -1.0000 -1.0000 1736157 1579612662.50 151.4740 60.0029 32.0000 1.9951 1.9961 419.8542 420.1109 0.0384 -1.0000 -1.0000 1736220 1579612662.60 151.4740 60.0029 32.0000 1.9953 1.9963 419.8828 420.1392 0.0383 -1.0000 -1.0000 1736298 1579612662.70 151.4740 60.0029 32.0000 1.9961 1.9971 419.8693 420.1254 0.0383 -1.0000 -1.0000 1736376 1579612662.80 151.4740 60.0029 32.0000 1.9967 1.9977 419.7744 420.0311 0.0384 -1.0000 -1.0000 1736548 1579612662.90 151.4651 60.0029 32.0000 1.9965 1.9975 419.7522 420.0080 0.0383 -1.0000 -1.0000 1736626 1579612663.00 151.4395 60.0029 32.0000 1.9958 1.9968 419.9005 420.1569 0.0383 -1.0000 -1.0000 1736689 1579612663.10 151.4395 60.0029 32.0000 1.9947 1.9957 419.9636 420.2197 0.0383 -1.0000 -1.0000 1736751 1579612663.20 151.4395 60.0029 32.0000 1.9953 1.9963 420.0217 420.2787 0.0384 -1.0000 -1.0000 1736814 1579612663.30 151.4395 60.0029 32.0000 1.9967 1.9977 419.8454 420.1023 0.0384 -1.0000 -1.0000 1737298 1579612663.40 151.4395 60.0029 32.0000 1.9959 1.9969 419.8789 420.1348 0.0382 -1.0000 -1.0000 1737376 1579612663.50 151.4997 60.0029 32.0000 1.9951 1.9961 419.9749 420.2316 0.0384 -1.0000 -1.0000 1737439 1579612663.60 151.4997 60.0029 32.0000 1.9961 1.9971 420.0150 420.2729 0.0385 -1.0000 -1.0000 1737501 1579612663.70 151.4997 60.0029 32.0000 1.9963 1.9973 419.8297 420.0862 0.0383 -1.0000 -1.0000 1737579 1579612663.80 151.4997 60.0029 32.0000 1.9957 1.9967 419.7149 419.9715 0.0384 -1.0000 -1.0000 1737642 1579612663.90 151.4997 60.0029 32.0000 1.9956 1.9966 419.8003 420.0570 0.0383 -1.0000 -1.0000 1737704 1579612664.00 151.5026 60.0029 32.0000 1.9956 1.9966 420.0137 420.2703 0.0383 -1.0000 -1.0000 1737783 1579612664.10 151.5402 60.0029 32.0000 1.9958 1.9968 420.0373 420.2943 0.0384 -1.0000 -1.0000 1737845 1579612664.20 151.5402 60.0029 32.0000 1.9954 1.9964 419.7633 420.0199 0.0383 -1.0000 -1.0000 1737907 1579612664.30 151.5402 60.0029 32.0000 1.9964 1.9974 419.6902 419.9466 0.0384 -1.0000 -1.0000 1738048 1579612664.40 151.5402 60.0029 32.0000 1.9955 1.9965 419.7631 420.0194 0.0383 -1.0000 -1.0000 1738111 1579612664.50 151.5402 60.0029 32.0000 1.9957 1.9967 419.9688 420.2259 0.0385 -1.0000 -1.0000 1738173 1579612664.60 151.4799 60.0029 32.0000 1.9949 1.9959 419.9185 420.1747 0.0382 -1.0000 -1.0000 1738251 1579612664.70 151.4799 60.0029 32.0000 1.9961 1.9971 419.7440 420.0008 0.0384 -1.0000 -1.0000 1738314 1579612664.80 151.4799 60.0029 32.0000 1.9963 1.9973 419.7878 420.0450 0.0385 -1.0000 -1.0000 1738798 1579612664.90 151.4799 60.0029 32.0000 1.9954 1.9964 419.8134 420.0709 0.0385 -1.0000 -1.0000 1738876 1579612665.00 151.4799 60.0029 32.0000 1.9957 1.9967 419.9950 420.2521 0.0384 -1.0000 -1.0000 1738939 1579612665.10 151.4698 60.0026 32.0000 1.9956 1.9966 420.0512 420.3085 0.0384 -1.0000 -1.0000 1739001 1579612665.20 151.4614 60.0024 32.0000 1.9960 1.9970 419.9300 420.1877 0.0385 -1.0000 -1.0000 1739079 1579612665.30 151.4614 60.0024 32.0000 1.9964 1.9974 419.7878 420.0437 0.0383 -1.0000 -1.0000 1739142 1579612665.40 151.4614 60.0024 32.0000 1.9959 1.9969 419.7725 420.0297 0.0384 -1.0000 -1.0000 1739345 1579612665.50 151.4614 60.0024 32.0000 1.9957 1.9967 419.8884 420.1431 0.0381 -1.0000 -1.0000 1739407 1579612665.60 151.4614 60.0024 32.0000 1.9954 1.9964 419.9372 420.1938 0.0383 -1.0000 -1.0000 1739470 1579612665.70 151.4716 60.0024 32.0000 1.9961 1.9971 419.7972 420.0540 0.0384 -1.0000 -1.0000 1739532 1579612665.80 151.4746 60.0024 32.0000 1.9957 1.9967 419.7878 420.0441 0.0383 -1.0000 -1.0000 1739595 1579612665.90 151.4746 60.0024 32.0000 1.9961 1.9971 419.8460 420.1031 0.0385 -1.0000 -1.0000 1739798 1579612666.00 151.4746 60.0024 32.0000 1.9948 1.9958 420.0399 420.2969 0.0383 -1.0000 -1.0000 1739876 1579612666.10 151.4746 60.0024 32.0000 1.9955 1.9965 420.0685 420.3252 0.0384 -1.0000 -1.0000 1739939 1579612666.20 151.4746 60.0024 32.0000 1.9961 1.9971 419.8943 420.1511 0.0384 -1.0000 -1.0000 1740001 1579612666.30 151.5447 60.0024 32.0000 1.9954 1.9964 419.8069 420.0636 0.0383 -1.0000 -1.0000 1740080 1579612666.40 151.5447 60.0024 32.0000 1.9961 1.9971 419.9319 420.1882 0.0383 -1.0000 -1.0000 1740298 1579612666.50 151.5447 60.0024 32.0000 1.9950 1.9960 420.0669 420.3228 0.0382 -1.0000 -1.0000 1740361 1579612666.60 151.5447 60.0024 32.0000 1.9944 1.9954 420.1041 420.3597 0.0381 -1.0000 -1.0000 1740439 1579612666.70 151.5447 60.0024 32.0000 1.9959 1.9969 419.8998 420.1559 0.0383 -1.0000 -1.0000 1740501 1579612666.80 151.5306 60.0024 32.0000 1.9955 1.9965 419.8270 420.0837 0.0384 -1.0000 -1.0000 1740579 1579612666.90 151.5238 60.0024 32.0000 1.9955 1.9965 420.0079 420.2650 0.0384 -1.0000 -1.0000 1740814 1579612667.00 151.5238 60.0024 32.0000 1.9953 1.9963 420.0755 420.3327 0.0384 -1.0000 -1.0000 1740876 1579612667.10 151.5238 60.0024 32.0000 1.9957 1.9967 419.8732 420.1288 0.0382 -1.0000 -1.0000 1740939 1579612667.20 151.5238 60.0024 32.0000 1.9958 1.9968 419.7677 420.0239 0.0383 -1.0000 -1.0000 1741001 1579612667.30 151.5238 60.0024 32.0000 1.9957 1.9967 419.7478 420.0039 0.0382 -1.0000 -1.0000 1741064 1579612667.40 151.4921 60.0024 32.0000 1.9949 1.9959 419.8660 420.1221 0.0383 -1.0000 -1.0000 1741548 1579612667.50 151.4921 60.0024 32.0000 1.9950 1.9960 420.0379 420.2947 0.0383 -1.0000 -1.0000 1741611 1579612667.60 151.4921 60.0024 32.0000 1.9953 1.9963 420.0702 420.3267 0.0383 -1.0000 -1.0000 1741673 1579612667.70 151.4921 60.0024 32.0000 1.9951 1.9961 420.0204 420.2768 0.0384 -1.0000 -1.0000 1741751 1579612667.80 151.4921 60.0024 32.0000 1.9958 1.9968 419.8183 420.0760 0.0385 -1.0000 -1.0000 1741814 1579612667.90 151.4555 60.0024 32.0000 1.9951 1.9962 419.9600 420.2165 0.0383 -1.0000 -1.0000 1742048 1579612668.00 151.4190 60.0024 32.0000 1.9951 1.9962 420.1239 420.3809 0.0384 -1.0000 -1.0000 1742111 1579612668.10 151.4190 60.0024 32.0000 1.9954 1.9964 420.1152 420.3723 0.0384 -1.0000 -1.0000 1742173 1579612668.20 151.4190 60.0024 32.0000 1.9964 1.9974 419.9400 420.1964 0.0383 -1.0000 -1.0000 1742235 1579612668.30 151.4190 60.0024 32.0000 1.9963 1.9973 419.8426 420.0996 0.0384 -1.0000 -1.0000 1742314 1579612668.40 151.4190 60.0024 32.0000 1.9960 1.9970 419.8836 420.1407 0.0384 -1.0000 -1.0000 1742376 1579612668.50 151.5529 60.0024 32.0000 1.9962 1.9972 420.1074 420.3641 0.0384 -1.0000 -1.0000 1742439 1579612668.60 151.5529 60.0024 32.0000 1.9963 1.9973 420.0569 420.3149 0.0385 -1.0000 -1.0000 1742517 1579612668.70 151.5529 60.0024 32.0000 1.9963 1.9973 419.8710 420.1281 0.0384 -1.0000 -1.0000 1742579 1579612668.80 151.5529 60.0024 32.0000 1.9960 1.9970 419.8246 420.0810 0.0383 -1.0000 -1.0000 1742642 1579612668.90 151.5529 60.0024 32.0000 1.9960 1.9970 419.7877 420.0444 0.0384 -1.0000 -1.0000 1743330 1579612669.00 151.5529 60.0024 32.0000 1.9959 1.9969 419.9555 420.2125 0.0384 -1.0000 -1.0000 1743392 1579612669.10 151.5743 60.0024 32.0000 1.9960 1.9971 419.9232 420.1799 0.0384 -1.0000 -1.0000 1743454 1579612669.20 151.5792 60.0024 32.0000 1.9956 1.9966 419.8033 420.0602 0.0383 -1.0000 -1.0000 1743548 1579612669.30 151.5792 60.0024 32.0000 1.9959 1.9969 419.9462 420.2024 0.0383 -1.0000 -1.0000 1743611 1579612669.40 151.5792 60.0024 32.0000 1.9949 1.9959 420.0671 420.3244 0.0384 -1.0000 -1.0000 1743673 1579612669.50 151.5792 60.0024 32.0000 1.9956 1.9966 419.9928 420.2497 0.0384 -1.0000 -1.0000 1744064 1579612669.60 151.5792 60.0024 32.0000 1.9963 1.9973 419.8975 420.1537 0.0383 -1.0000 -1.0000 1744111 1579612669.70 151.5100 60.0033 32.0000 1.9957 1.9967 419.8668 420.1238 0.0384 -1.0000 -1.0000 1744189 1579612669.80 151.5100 60.0033 32.0000 1.9955 1.9965 419.9733 420.2300 0.0384 -1.0000 -1.0000 1744251 1579612669.90 151.5100 60.0033 32.0000 1.9946 1.9956 420.0397 420.2974 0.0385 -1.0000 -1.0000 1744314 1579612670.00 151.5100 60.0033 32.0000 1.9954 1.9964 420.0626 420.3194 0.0384 -1.0000 -1.0000 1744392 1579612670.10 151.5100 60.0033 32.0000 1.9962 1.9972 419.9829 420.2404 0.0384 -1.0000 -1.0000 1744454 1579612670.20 151.5100 60.0033 32.0000 1.9958 1.9968 419.9191 420.1758 0.0383 -1.0000 -1.0000 1744517 1579612670.30 151.4914 60.0033 32.0000 1.9949 1.9959 419.9850 420.2413 0.0383 -1.0000 -1.0000 1744579 1579612670.40 151.4814 60.0033 32.0000 1.9950 1.9960 420.0475 420.3052 0.0385 -1.0000 -1.0000 1744642 1579612670.50 151.4814 60.0033 32.0000 1.9964 1.9974 419.9081 420.1645 0.0383 -1.0000 -1.0000 1744704 1579612670.60 151.4814 60.0033 32.0000 1.9961 1.9971 419.8348 420.0917 0.0384 -1.0000 -1.0000 1744782 1579612670.70 151.4814 60.0033 32.0000 1.9961 1.9971 419.8865 420.1439 0.0385 -1.0000 -1.0000 1744845 1579612670.80 151.4814 60.0033 32.0000 1.9961 1.9971 419.9129 420.1701 0.0384 -1.0000 -1.0000 1744907 1579612670.90 151.5177 60.0033 32.0000 1.9950 1.9960 419.9727 420.2305 0.0385 -1.0000 -1.0000 1744986 1579612671.00 151.5177 60.0033 32.0000 1.9961 1.9971 419.9197 420.1762 0.0383 -1.0000 -1.0000 1745048 1579612671.10 151.5177 60.0033 32.0000 1.9969 1.9979 419.8166 420.0731 0.0383 -1.0000 -1.0000 1745111 1579612671.20 151.5177 60.0033 32.0000 1.9965 1.9975 419.7219 419.9778 0.0384 -1.0000 -1.0000 1745189 1579612671.30 151.5177 60.0033 32.0000 1.9960 1.9970 419.9727 420.2310 0.0385 -1.0000 -1.0000 1745251 1579612671.40 151.5564 60.0033 32.0000 1.9961 1.9971 420.0516 420.3097 0.0386 -1.0000 -1.0000 1745330 1579612671.50 151.5564 60.0033 32.0000 1.9957 1.9967 419.9174 420.1754 0.0385 -1.0000 -1.0000 1745548 1579612671.60 151.5564 60.0033 32.0000 1.9964 1.9974 419.8083 420.0655 0.0385 -1.0000 -1.0000 1745611 1579612671.70 151.5564 60.0033 32.0000 1.9958 1.9968 419.7808 420.0379 0.0384 -1.0000 -1.0000 1745689 1579612671.80 151.5564 60.0033 32.0000 1.9949 1.9959 419.9345 420.1918 0.0384 -1.0000 -1.0000 1745751 1579612671.90 151.5564 60.0033 32.0000 1.9948 1.9958 419.9660 420.2230 0.0384 -1.0000 -1.0000 1745814 1579612672.00 151.5214 60.0033 32.0000 1.9958 1.9968 419.8882 420.1449 0.0384 -1.0000 -1.0000 1746298 1579612672.10 151.5214 60.0033 32.0000 1.9964 1.9974 419.7947 420.0524 0.0385 -1.0000 -1.0000 1746361 1579612672.20 151.5214 60.0033 32.0000 1.9955 1.9965 419.8329 420.0904 0.0385 -1.0000 -1.0000 1746423 1579612672.30 151.5214 60.0033 32.0000 1.9952 1.9962 419.9753 420.2334 0.0386 -1.0000 -1.0000 1746501 1579612672.40 151.5214 60.0033 32.0000 1.9960 1.9970 419.7685 420.0256 0.0384 -1.0000 -1.0000 1746564 1579612672.50 151.4998 60.0033 32.0000 1.9963 1.9973 419.7110 419.9672 0.0384 -1.0000 -1.0000 1746783 1579612672.60 151.4517 60.0033 32.0000 1.9959 1.9969 419.8627 420.1190 0.0382 -1.0000 -1.0000 1746861 1579612672.70 151.4517 60.0033 32.0000 1.9955 1.9965 419.9825 420.2397 0.0385 -1.0000 -1.0000 1746923 1579612672.80 151.4517 60.0033 32.0000 1.9951 1.9961 419.9255 420.1828 0.0385 -1.0000 -1.0000 1746986 1579612672.90 151.4517 60.0033 32.0000 1.9960 1.9970 419.8751 420.1323 0.0384 -1.0000 -1.0000 1747064 1579612673.00 151.4517 60.0033 32.0000 1.9965 1.9975 419.8764 420.1338 0.0385 -1.0000 -1.0000 1747142 1579612673.10 151.5045 60.0033 32.0000 1.9969 1.9979 419.8375 420.0950 0.0385 -1.0000 -1.0000 1747204 1579612673.20 151.5045 60.0033 32.0000 1.9957 1.9967 419.9638 420.2211 0.0385 -1.0000 -1.0000 1747267 1579612673.30 151.5045 60.0033 32.0000 1.9957 1.9967 419.9692 420.2263 0.0384 -1.0000 -1.0000 1747329 1579612673.40 151.5045 60.0033 32.0000 1.9960 1.9970 419.9666 420.2244 0.0384 -1.0000 -1.0000 1747407 1579612673.50 151.5045 60.0033 32.0000 1.9960 1.9970 419.8558 420.1127 0.0385 -1.0000 -1.0000 1747470 1579612673.60 151.5397 60.0033 32.0000 1.9957 1.9967 419.9298 420.1864 0.0383 -1.0000 -1.0000 1747532 1579612673.70 151.5460 60.0033 32.0000 1.9954 1.9964 420.0063 420.2630 0.0384 -1.0000 -1.0000 1747611 1579612673.80 151.5460 60.0033 32.0000 1.9957 1.9967 419.9571 420.2147 0.0385 -1.0000 -1.0000 1747673 1579612673.90 151.5460 60.0033 32.0000 1.9959 1.9969 419.7919 420.0494 0.0385 -1.0000 -1.0000 1747735 1579612674.00 151.5460 60.0033 32.0000 1.9955 1.9965 419.7813 420.0388 0.0385 -1.0000 -1.0000 1747798 1579612674.10 151.5460 60.0033 32.0000 1.9956 1.9966 419.8750 420.1323 0.0384 -1.0000 -1.0000 1748032 1579612674.20 151.5101 60.0033 32.0000 1.9956 1.9966 419.9630 420.2201 0.0384 -1.0000 -1.0000 1748095 1579612674.30 151.5101 60.0033 32.0000 1.9958 1.9968 419.9205 420.1793 0.0387 -1.0000 -1.0000 1748173 1579612674.40 151.5101 60.0033 32.0000 1.9961 1.9972 419.8198 420.0776 0.0385 -1.0000 -1.0000 1748235 1579612674.50 151.5101 60.0033 32.0000 1.9964 1.9974 419.7367 419.9936 0.0384 -1.0000 -1.0000 1748298 1579612674.60 151.5101 60.0033 32.0000 1.9959 1.9969 419.7770 420.0348 0.0385 -1.0000 -1.0000 1748579 1579612674.70 151.5101 60.0033 32.0000 1.9952 1.9962 419.9722 420.2304 0.0386 -1.0000 -1.0000 1748642 1579612674.80 151.3950 60.0032 32.0000 1.9959 1.9969 419.9045 420.1629 0.0386 -1.0000 -1.0000 1748704 1579612674.90 151.3950 60.0032 32.0000 1.9967 1.9977 419.7890 420.0462 0.0385 -1.0000 -1.0000 1748782 1579612675.00 151.3950 60.0032 32.0000 1.9957 1.9967 419.8694 420.1270 0.0385 -1.0000 -1.0000 1748845 1579612675.10 151.3950 60.0032 32.0000 1.9950 1.9960 419.9345 420.1923 0.0385 -1.0000 -1.0000 1749064 1579612675.20 151.3950 60.0032 32.0000 1.9956 1.9966 419.9506 420.2086 0.0386 -1.0000 -1.0000 1749142 1579612675.30 151.3950 60.0032 32.0000 1.9958 1.9968 419.8340 420.0923 0.0386 -1.0000 -1.0000 1749204 1579612675.40 151.5056 60.0032 32.0000 1.9958 1.9968 419.7367 419.9937 0.0384 -1.0000 -1.0000 1749267 1579612675.50 151.5056 60.0032 32.0000 1.9963 1.9973 419.8850 420.1423 0.0385 -1.0000 -1.0000 1749345 1579612675.60 151.5056 60.0032 32.0000 1.9949 1.9959 419.9671 420.2249 0.0386 -1.0000 -1.0000 1749564 1579612675.70 151.5056 60.0032 32.0000 1.9953 1.9963 419.9264 420.1831 0.0383 -1.0000 -1.0000 1749642 1579612675.80 151.5056 60.0032 32.0000 1.9956 1.9966 419.8231 420.0799 0.0384 -1.0000 -1.0000 1749704 1579612675.90 151.5169 60.0032 32.0000 1.9959 1.9969 419.8581 420.1157 0.0385 -1.0000 -1.0000 1749767 1579612676.00 151.5185 60.0032 32.0000 1.9952 1.9962 419.9195 420.1767 0.0384 -1.0000 -1.0000 1749845 1579612676.10 151.5185 60.0032 32.0000 1.9951 1.9961 420.0845 420.3399 0.0382 -1.0000 -1.0000 1750064 1579612676.20 151.5185 60.0032 32.0000 1.9960 1.9970 419.8399 420.0969 0.0384 -1.0000 -1.0000 1750126 1579612676.30 151.5185 60.0032 32.0000 1.9954 1.9964 419.7577 420.0152 0.0385 -1.0000 -1.0000 1750204 1579612676.40 151.5238 60.0032 32.0000 1.9955 1.9965 419.7092 419.9674 0.0385 -1.0000 -1.0000 1750267 1579612676.50 151.5435 60.0032 32.0000 1.9962 1.9972 419.7529 420.0101 0.0385 -1.0000 -1.0000 1750329 1579612676.60 151.5435 60.0032 32.0000 1.9951 1.9961 419.9860 420.2439 0.0385 -1.0000 -1.0000 1750392 1579612676.70 151.5435 60.0032 32.0000 1.9949 1.9959 419.9871 420.2444 0.0384 -1.0000 -1.0000 1750579 1579612676.80 151.5435 60.0032 32.0000 1.9954 1.9964 419.8725 420.1294 0.0384 -1.0000 -1.0000 1750642 1579612676.90 151.5435 60.0032 32.0000 1.9960 1.9970 419.8409 420.0989 0.0386 -1.0000 -1.0000 1750704 1579612677.00 151.4777 60.0032 32.0000 1.9953 1.9963 419.8753 420.1329 0.0385 -1.0000 -1.0000 1750782 1579612677.10 151.4777 60.0032 32.0000 1.9950 1.9960 419.8334 420.0902 0.0383 -1.0000 -1.0000 1750845 1579612677.20 151.4777 60.0032 32.0000 1.9954 1.9964 419.9470 420.2039 0.0384 -1.0000 -1.0000 1751095 1579612677.30 151.4777 60.0032 32.0000 1.9960 1.9970 419.7665 420.0232 0.0384 -1.0000 -1.0000 1751157 1579612677.40 151.4777 60.0032 32.0000 1.9963 1.9973 419.7073 419.9643 0.0384 -1.0000 -1.0000 1751235 1579612677.50 151.4370 60.0032 32.0000 1.9964 1.9974 419.7807 420.0383 0.0385 -1.0000 -1.0000 1751298 1579612677.60 151.4125 60.0032 32.0000 1.9954 1.9964 419.8661 420.1234 0.0385 -1.0000 -1.0000 1751361 1579612677.70 151.4125 60.0032 32.0000 1.9948 1.9959 420.0063 420.2634 0.0383 -1.0000 -1.0000 1752298 1579612677.80 151.4125 60.0032 32.0000 1.9957 1.9967 419.8688 420.1257 0.0384 -1.0000 -1.0000 1752361 1579612677.90 151.4125 60.0032 32.0000 1.9966 1.9976 419.7865 420.0433 0.0384 -1.0000 -1.0000 1752423 1579612678.00 151.4125 60.0032 32.0000 1.9963 1.9973 419.9212 420.1778 0.0383 -1.0000 -1.0000 1752501 1579612678.10 151.4267 60.0032 32.0000 1.9945 1.9955 420.0315 420.2889 0.0385 -1.0000 -1.0000 1752564 1579612678.20 151.4267 60.0032 32.0000 1.9956 1.9966 419.9238 420.1796 0.0383 -1.0000 -1.0000 1752626 1579612678.30 151.4267 60.0032 32.0000 1.9962 1.9972 419.7485 420.0056 0.0384 -1.0000 -1.0000 1752704 1579612678.40 151.4267 60.0032 32.0000 1.9955 1.9965 419.7614 420.0178 0.0383 -1.0000 -1.0000 1752767 1579612678.50 151.4267 60.0032 32.0000 1.9954 1.9964 419.8599 420.1163 0.0383 -1.0000 -1.0000 1752829 1579612678.60 151.5062 60.0032 32.0000 1.9948 1.9958 420.0187 420.2755 0.0384 -1.0000 -1.0000 1752892 1579612678.70 151.5188 60.0032 32.0000 1.9960 1.9970 419.9845 420.2418 0.0385 -1.0000 -1.0000 1752954 1579612678.80 151.5188 60.0032 32.0000 1.9954 1.9964 419.7123 419.9701 0.0385 -1.0000 -1.0000 1753017 1579612678.90 151.5188 60.0032 32.0000 1.9956 1.9966 419.7024 419.9594 0.0385 -1.0000 -1.0000 1753095 1579612679.00 151.5188 60.0032 32.0000 1.9953 1.9963 419.7581 420.0158 0.0385 -1.0000 -1.0000 1753157 1579612679.10 151.5188 60.0032 32.0000 1.9951 1.9961 419.7945 420.0519 0.0384 -1.0000 -1.0000 1753220 1579612679.20 151.5354 60.0032 32.0000 1.9955 1.9965 419.7146 419.9709 0.0383 -1.0000 -1.0000 1753564 1579612679.30 151.5354 60.0032 32.0000 1.9961 1.9971 419.8118 420.0689 0.0385 -1.0000 -1.0000 1753626 1579612679.40 151.5354 60.0032 32.0000 1.9949 1.9959 419.7574 420.0140 0.0383 -1.0000 -1.0000 1753689 1579612679.50 151.5354 60.0032 32.0000 1.9945 1.9955 419.9884 420.2447 0.0383 -1.0000 -1.0000 1753751 1579612679.60 151.5354 60.0032 32.0000 1.9954 1.9964 419.9174 420.1740 0.0383 -1.0000 -1.0000 1753814 1579612679.70 151.4131 60.0029 32.0000 1.9953 1.9963 419.7533 420.0100 0.0383 -1.0000 -1.0000 1753892 1579612679.80 151.4131 60.0029 32.0000 1.9955 1.9965 419.6714 419.9278 0.0384 -1.0000 -1.0000 1754157 1579612679.90 151.4131 60.0029 32.0000 1.9955 1.9965 419.8121 420.0685 0.0383 -1.0000 -1.0000 1754220 1579612680.00 151.4131 60.0029 32.0000 1.9944 1.9954 419.8573 420.1126 0.0383 -1.0000 -1.0000 1754298 1579612680.10 151.4131 60.0029 32.0000 1.9946 1.9956 419.9778 420.2351 0.0384 -1.0000 -1.0000 1754360 1579612680.20 151.4131 60.0029 32.0000 1.9950 1.9960 419.9350 420.1928 0.0385 -1.0000 -1.0000 1754423 1579612680.30 151.4123 60.0029 32.0000 1.9957 1.9967 419.7574 420.0137 0.0384 -1.0000 -1.0000 1755017 1579612680.40 151.4078 60.0029 32.0000 1.9960 1.9970 419.8114 420.0682 0.0383 -1.0000 -1.0000 1755079 1579612680.50 151.4078 60.0029 32.0000 1.9949 1.9959 419.8600 420.1167 0.0384 -1.0000 -1.0000 1755142 1579612680.60 151.4078 60.0029 32.0000 1.9953 1.9963 419.8658 420.1236 0.0385 -1.0000 -1.0000 1755220 1579612680.70 151.4078 60.0029 32.0000 1.9957 1.9967 419.7266 419.9842 0.0385 -1.0000 -1.0000 1755282 1579612680.80 151.4078 60.0029 32.0000 1.9959 1.9969 419.6024 419.8600 0.0385 -1.0000 -1.0000 1755345 1579612680.90 151.4464 60.0029 32.0000 1.9952 1.9962 419.7584 420.0156 0.0384 -1.0000 -1.0000 1755423 1579612681.00 151.4810 60.0029 32.0000 1.9955 1.9965 419.9134 420.1704 0.0384 -1.0000 -1.0000 1755486 1579612681.10 151.4810 60.0029 32.0000 1.9946 1.9956 419.9721 420.2297 0.0384 -1.0000 -1.0000 1755532 1579612681.20 151.4810 60.0029 32.0000 1.9957 1.9967 419.7830 420.0385 0.0382 -1.0000 -1.0000 1755610 1579612681.30 151.4810 60.0029 32.0000 1.9957 1.9967 419.7241 419.9805 0.0384 -1.0000 -1.0000 1755673 1579612681.40 151.4810 60.0029 32.0000 1.9955 1.9965 419.8480 420.1038 0.0382 -1.0000 -1.0000 1755751 1579612681.50 151.5410 60.0029 32.0000 1.9946 1.9956 419.8232 420.0791 0.0383 -1.0000 -1.0000 1755814 1579612681.60 151.5410 60.0029 32.0000 1.9962 1.9972 419.9675 420.2243 0.0384 -1.0000 -1.0000 1755876 1579612681.70 151.5410 60.0029 32.0000 1.9958 1.9968 419.9181 420.1744 0.0383 -1.0000 -1.0000 1755939 1579612681.80 151.5410 60.0029 32.0000 1.9961 1.9971 419.7085 419.9648 0.0384 -1.0000 -1.0000 1756001 1579612681.90 151.5410 60.0029 32.0000 1.9960 1.9970 419.6190 419.8760 0.0384 -1.0000 -1.0000 1756064 1579612682.00 151.4714 60.0029 32.0000 1.9949 1.9959 419.8087 420.0643 0.0382 -1.0000 -1.0000 1756142 1579612682.10 151.4477 60.0029 32.0000 1.9950 1.9960 419.9585 420.2145 0.0382 -1.0000 -1.0000 1756204 1579612682.20 151.4477 60.0029 32.0000 1.9952 1.9962 419.9078 420.1641 0.0383 -1.0000 -1.0000 1756267 1579612682.30 151.4477 60.0029 32.0000 1.9956 1.9966 419.7264 419.9832 0.0383 -1.0000 -1.0000 1756345 1579612682.40 151.4477 60.0029 32.0000 1.9957 1.9967 419.7475 420.0024 0.0380 -1.0000 -1.0000 1756407 1579612682.50 151.4477 60.0029 32.0000 1.9961 1.9971 419.8761 420.1314 0.0383 -1.0000 -1.0000 1756470 1579612682.60 151.4477 60.0029 32.0000 1.9948 1.9958 419.9141 420.1717 0.0383 -1.0000 -1.0000 1756548 1579612682.70 151.4477 60.0029 32.0000 1.9954 1.9964 419.9700 420.2255 0.0382 -1.0000 -1.0000 1756610 1579612682.80 151.4477 60.0029 32.0000 1.9967 1.9977 419.7917 420.0482 0.0383 -1.0000 -1.0000 1756798 1579612682.90 151.4477 60.0029 32.0000 1.9960 1.9970 419.7241 419.9805 0.0383 -1.0000 -1.0000 1756860 1579612683.00 151.4477 60.0029 32.0000 1.9962 1.9972 419.7513 420.0074 0.0383 -1.0000 -1.0000 1756923 1579612683.10 151.4477 60.0029 32.0000 1.9952 1.9962 420.0302 420.2866 0.0383 -1.0000 -1.0000 1756986 1579612683.20 151.4633 60.0029 32.0000 1.9953 1.9963 419.9647 420.2215 0.0383 -1.0000 -1.0000 1757064 1579612683.30 151.4633 60.0029 32.0000 1.9961 1.9971 419.8543 420.1102 0.0382 -1.0000 -1.0000 1757314 1579612683.40 151.4633 60.0029 32.0000 1.9961 1.9971 419.7262 419.9819 0.0383 -1.0000 -1.0000 1757392 1579612683.50 151.4633 60.0029 32.0000 1.9960 1.9971 419.6597 419.9158 0.0382 -1.0000 -1.0000 1757454 1579612683.60 151.4633 60.0029 32.0000 1.9959 1.9969 419.8475 420.1030 0.0382 -1.0000 -1.0000 1757517 1579612683.70 151.5046 60.0029 32.0000 1.9956 1.9966 419.8365 420.0935 0.0384 -1.0000 -1.0000 1757580 1579612683.80 151.5416 60.0029 32.0000 1.9959 1.9969 419.8231 420.0790 0.0383 -1.0000 -1.0000 1757642 1579612683.90 151.5416 60.0029 32.0000 1.9952 1.9962 419.8126 420.0688 0.0383 -1.0000 -1.0000 1757970 1579612684.00 151.5416 60.0029 32.0000 1.9948 1.9958 419.9390 420.1957 0.0383 -1.0000 -1.0000 1758048 1579612684.10 151.5416 60.0029 32.0000 1.9942 1.9952 419.9490 420.2039 0.0381 -1.0000 -1.0000 1758110 1579612684.20 151.5416 60.0029 32.0000 1.9947 1.9957 419.9805 420.2358 0.0382 -1.0000 -1.0000 1758173 1579612684.30 151.4861 60.0029 32.0000 1.9951 1.9961 419.8875 420.1436 0.0382 -1.0000 -1.0000 1758251 1579612684.40 151.4861 60.0029 32.0000 1.9957 1.9967 419.7153 419.9703 0.0381 -1.0000 -1.0000 1758314 1579612684.50 151.4861 60.0029 32.0000 1.9959 1.9969 419.7926 420.0482 0.0383 -1.0000 -1.0000 1758376 1579612684.60 151.4861 60.0029 32.0000 1.9947 1.9957 419.8546 420.1110 0.0384 -1.0000 -1.0000 1758439 1579612684.70 151.4861 60.0029 32.0000 1.9946 1.9956 419.9110 420.1685 0.0384 -1.0000 -1.0000 1758501 1579612684.80 151.4813 60.0028 32.0000 1.9965 1.9975 419.7987 420.0543 0.0382 -1.0000 -1.0000 1758564 1579612684.90 151.4361 60.0023 32.0000 1.9961 1.9971 419.7700 420.0265 0.0383 -1.0000 -1.0000 1759110 1579612685.00 151.4361 60.0023 32.0000 1.9955 1.9965 419.7460 420.0022 0.0383 -1.0000 -1.0000 1759173 1579612685.10 151.4361 60.0023 32.0000 1.9954 1.9964 419.9663 420.2223 0.0382 -1.0000 -1.0000 1759235 1579612685.20 151.4361 60.0023 32.0000 1.9957 1.9967 419.8273 420.0845 0.0385 -1.0000 -1.0000 1759298 1579612685.30 151.4361 60.0023 32.0000 1.9960 1.9970 419.7502 420.0066 0.0383 -1.0000 -1.0000 1759360 1579612685.40 151.4643 60.0023 32.0000 1.9957 1.9967 419.6989 419.9548 0.0383 -1.0000 -1.0000 1759548 1579612685.50 151.4643 60.0023 32.0000 1.9949 1.9959 419.8630 420.1189 0.0383 -1.0000 -1.0000 1759610 1579612685.60 151.4643 60.0023 32.0000 1.9949 1.9959 419.9355 420.1920 0.0383 -1.0000 -1.0000 1759689 1579612685.70 151.4643 60.0023 32.0000 1.9960 1.9970 419.8540 420.1094 0.0382 -1.0000 -1.0000 1759751 1579612685.80 151.4643 60.0023 32.0000 1.9958 1.9968 419.8499 420.1061 0.0383 -1.0000 -1.0000 1759814 1579612685.90 151.4705 60.0023 32.0000 1.9956 1.9966 419.9557 420.2121 0.0383 -1.0000 -1.0000 1800048 1579612686.00 151.5799 60.0023 32.0000 1.9953 1.9963 420.0281 420.2844 0.0383 -1.0000 -1.0000 1800111 1579612686.10 151.5799 60.0023 32.0000 1.9961 1.9971 419.7890 420.0455 0.0383 -1.0000 -1.0000 1800173 1579612686.20 151.5799 60.0023 32.0000 1.9963 1.9973 419.8771 420.1332 0.0382 -1.0000 -1.0000 1800235 1579612686.30 151.5799 60.0023 32.0000 1.9950 1.9960 419.9730 420.2289 0.0382 -1.0000 -1.0000 1800314 1579612686.40 151.5799 60.0023 32.0000 1.9948 1.9958 419.9819 420.2374 0.0382 -1.0000 -1.0000 1800376 1579612686.50 151.5123 60.0023 32.0000 1.9947 1.9957 420.0520 420.3083 0.0383 -1.0000 -1.0000 1800439 1579612686.60 151.5123 60.0023 32.0000 1.9947 1.9957 419.9757 420.2318 0.0383 -1.0000 -1.0000 1800517 1579612686.70 151.5123 60.0023 32.0000 1.9960 1.9970 419.7861 420.0424 0.0383 -1.0000 -1.0000 1800579 1579612686.80 151.5123 60.0023 32.0000 1.9959 1.9969 419.6875 419.9424 0.0381 -1.0000 -1.0000 1800642 1579612686.90 151.5123 60.0023 32.0000 1.9950 1.9960 419.7787 420.0343 0.0382 -1.0000 -1.0000 1800782 1579612687.00 151.5161 60.0023 32.0000 1.9952 1.9962 419.9503 420.2069 0.0384 -1.0000 -1.0000 1800845 1579612687.10 151.5267 60.0023 32.0000 1.9955 1.9965 419.9816 420.2384 0.0384 -1.0000 -1.0000 1800907 1579612687.20 151.5267 60.0023 32.0000 1.9963 1.9974 419.8057 420.0625 0.0384 -1.0000 -1.0000 1800986 1579612687.30 151.5267 60.0023 32.0000 1.9959 1.9969 419.7395 419.9954 0.0382 -1.0000 -1.0000 1801048 1579612687.40 151.5267 60.0023 32.0000 1.9955 1.9965 419.8926 420.1485 0.0383 -1.0000 -1.0000 1801595 1579612687.50 151.5267 60.0023 32.0000 1.9955 1.9965 420.0346 420.2905 0.0382 -1.0000 -1.0000 1801657 1579612687.60 151.5267 60.0023 32.0000 1.9951 1.9961 420.0233 420.2793 0.0382 -1.0000 -1.0000 1801720 1579612687.70 151.4896 60.0023 32.0000 1.9965 1.9975 419.7880 420.0434 0.0382 -1.0000 -1.0000 1801798 1579612687.80 151.4896 60.0023 32.0000 1.9967 1.9977 419.7906 420.0473 0.0384 -1.0000 -1.0000 1801860 1579612687.90 151.4896 60.0023 32.0000 1.9958 1.9968 419.8228 420.0793 0.0383 -1.0000 -1.0000 1801923 1579612688.00 151.4896 60.0023 32.0000 1.9957 1.9967 419.8975 420.1541 0.0384 -1.0000 -1.0000 1802032 1579612688.10 151.4896 60.0023 32.0000 1.9964 1.9974 419.9221 420.1787 0.0383 -1.0000 -1.0000 1802095 1579612688.20 151.4972 60.0023 32.0000 1.9965 1.9975 419.8712 420.1281 0.0384 -1.0000 -1.0000 1802157 1579612688.30 151.5018 60.0023 32.0000 1.9967 1.9977 419.8416 420.0972 0.0382 -1.0000 -1.0000 1802220 1579612688.40 151.5018 60.0023 32.0000 1.9966 1.9976 419.9015 420.1578 0.0384 -1.0000 -1.0000 1802282 1579612688.50 151.5018 60.0023 32.0000 1.9962 1.9972 420.0634 420.3206 0.0384 -1.0000 -1.0000 1802517 1579612688.60 151.5018 60.0023 32.0000 1.9951 1.9961 420.0746 420.3316 0.0383 -1.0000 -1.0000 1802579 1579612688.70 151.5018 60.0023 32.0000 1.9950 1.9961 419.9890 420.2457 0.0384 -1.0000 -1.0000 1802657 1579612688.80 151.6242 60.0023 32.0000 1.9960 1.9970 419.9561 420.2127 0.0383 -1.0000 -1.0000 1802720 1579612688.90 151.6242 60.0023 32.0000 1.9965 1.9975 419.8537 420.1102 0.0384 -1.0000 -1.0000 1802782 1579612689.00 151.6242 60.0023 32.0000 1.9967 1.9977 419.9981 420.2551 0.0384 -1.0000 -1.0000 1803080 1579612689.10 151.6242 60.0023 32.0000 1.9965 1.9975 420.0199 420.2761 0.0383 -1.0000 -1.0000 1803142 1579612689.20 151.6242 60.0023 32.0000 1.9949 1.9959 419.9327 420.1888 0.0382 -1.0000 -1.0000 1803204 1579612689.30 151.5917 60.0023 32.0000 1.9954 1.9964 419.8226 420.0788 0.0383 -1.0000 -1.0000 1803267 1579612689.40 151.5917 60.0023 32.0000 1.9959 1.9969 419.9177 420.1743 0.0383 -1.0000 -1.0000 1803345 1579612689.50 151.5917 60.0023 32.0000 1.9956 1.9966 419.9447 420.2014 0.0384 -1.0000 -1.0000 1803517 1579612689.60 151.5917 60.0023 32.0000 1.9949 1.9959 420.0276 420.2845 0.0384 -1.0000 -1.0000 1803580 1579612689.70 151.5917 60.0023 32.0000 1.9959 1.9969 419.9738 420.2305 0.0383 -1.0000 -1.0000 1803658 1579612689.80 151.5917 60.0023 32.0000 1.9967 1.9977 419.8096 420.0658 0.0383 -1.0000 -1.0000 1803720 1579612689.90 151.5120 60.0026 32.0000 1.9958 1.9968 419.6882 419.9443 0.0383 -1.0000 -1.0000 1803783 1579612690.00 151.5120 60.0026 32.0000 1.9950 1.9960 419.9631 420.2205 0.0384 -1.0000 -1.0000 1804126 1579612690.10 151.5120 60.0026 32.0000 1.9947 1.9957 419.9566 420.2130 0.0383 -1.0000 -1.0000 1804189 1579612690.20 151.5120 60.0026 32.0000 1.9957 1.9967 420.0155 420.2719 0.0383 -1.0000 -1.0000 1804251 1579612690.30 151.5120 60.0026 32.0000 1.9961 1.9971 419.8994 420.1559 0.0384 -1.0000 -1.0000 1804329 1579612690.40 151.5120 60.0026 32.0000 1.9954 1.9964 419.9338 420.1906 0.0383 -1.0000 -1.0000 1804392 1579612690.50 151.4836 60.0026 32.0000 1.9947 1.9957 420.0091 420.2655 0.0383 -1.0000 -1.0000 1804767 1579612690.60 151.4343 60.0026 32.0000 1.9947 1.9957 420.0031 420.2599 0.0384 -1.0000 -1.0000 1804845 1579612690.70 151.4343 60.0026 32.0000 1.9964 1.9974 419.7888 420.0455 0.0383 -1.0000 -1.0000 1804907 1579612690.80 151.4343 60.0026 32.0000 1.9963 1.9973 419.7569 420.0135 0.0384 -1.0000 -1.0000 1804970 1579612690.90 151.4343 60.0026 32.0000 1.9958 1.9968 419.8240 420.0810 0.0383 -1.0000 -1.0000 1805048 1579612691.00 151.4343 60.0026 32.0000 1.9950 1.9960 419.9885 420.2443 0.0382 -1.0000 -1.0000 1805298 1579612691.10 151.4440 60.0026 32.0000 1.9965 1.9975 419.9675 420.2241 0.0384 -1.0000 -1.0000 1805360 1579612691.20 151.4440 60.0026 32.0000 1.9960 1.9970 419.8508 420.1076 0.0384 -1.0000 -1.0000 1805423 1579612691.30 151.4440 60.0026 32.0000 1.9955 1.9965 419.7212 419.9773 0.0383 -1.0000 -1.0000 1805486 1579612691.40 151.4440 60.0026 32.0000 1.9958 1.9968 419.8421 420.0989 0.0384 -1.0000 -1.0000 1805564 1579612691.50 151.4440 60.0026 32.0000 1.9955 1.9966 419.9219 420.1790 0.0384 -1.0000 -1.0000 1806298 1579612691.60 151.4440 60.0026 32.0000 1.9960 1.9970 419.9487 420.2052 0.0383 -1.0000 -1.0000 1806360 1579612691.70 151.5777 60.0026 32.0000 1.9965 1.9975 419.7899 420.0463 0.0383 -1.0000 -1.0000 1806454 1579612691.80 151.5777 60.0026 32.0000 1.9959 1.9970 419.8054 420.0627 0.0384 -1.0000 -1.0000 1806517 1579612691.90 151.5777 60.0026 32.0000 1.9951 1.9961 419.9192 420.1752 0.0382 -1.0000 -1.0000 1806579 1579612692.00 151.5777 60.0026 32.0000 1.9951 1.9961 420.0272 420.2840 0.0384 -1.0000 -1.0000 1806642 1579612692.10 151.5777 60.0026 32.0000 1.9945 1.9955 420.0105 420.2669 0.0383 -1.0000 -1.0000 1806704 1579612692.20 151.5296 60.0026 32.0000 1.9951 1.9961 419.9303 420.1862 0.0382 -1.0000 -1.0000 1806767 1579612692.30 151.5296 60.0026 32.0000 1.9952 1.9962 419.7661 420.0226 0.0384 -1.0000 -1.0000 1806845 1579612692.40 151.5296 60.0026 32.0000 1.9955 1.9965 419.6763 419.9332 0.0384 -1.0000 -1.0000 1806907 1579612692.50 151.5296 60.0026 32.0000 1.9953 1.9963 419.9069 420.1637 0.0384 -1.0000 -1.0000 1806970 1579612692.60 151.5296 60.0026 32.0000 1.9951 1.9961 419.9095 420.1670 0.0385 -1.0000 -1.0000 1807048 1579612692.70 151.5366 60.0026 32.0000 1.9958 1.9968 419.9136 420.1703 0.0384 -1.0000 -1.0000 1807110 1579612692.80 151.5429 60.0026 32.0000 1.9957 1.9967 419.7732 420.0302 0.0384 -1.0000 -1.0000 1807173 1579612692.90 151.5429 60.0026 32.0000 1.9952 1.9962 419.8234 420.0802 0.0384 -1.0000 -1.0000 1807235 1579612693.00 151.5429 60.0026 32.0000 1.9948 1.9958 420.0669 420.3242 0.0384 -1.0000 -1.0000 1807298 1579612693.10 151.5429 60.0026 32.0000 1.9943 1.9953 420.0063 420.2629 0.0384 -1.0000 -1.0000 1807360 1579612693.20 151.5429 60.0026 32.0000 1.9958 1.9968 419.9436 420.2001 0.0383 -1.0000 -1.0000 1807439 1579612693.30 151.4472 60.0026 32.0000 1.9958 1.9968 419.7827 420.0386 0.0383 -1.0000 -1.0000 1807501 1579612693.40 151.4472 60.0026 32.0000 1.9964 1.9974 419.8008 420.0575 0.0384 -1.0000 -1.0000 1807580 1579612693.50 151.4472 60.0026 32.0000 1.9952 1.9962 419.8733 420.1311 0.0385 -1.0000 -1.0000 1807642 1579612693.60 151.4472 60.0026 32.0000 1.9952 1.9962 419.9160 420.1723 0.0383 -1.0000 -1.0000 1807704 1579612693.70 151.4472 60.0026 32.0000 1.9965 1.9975 419.8266 420.0829 0.0383 -1.0000 -1.0000 1807767 1579612693.80 151.4472 60.0026 32.0000 1.9964 1.9974 419.7708 420.0262 0.0382 -1.0000 -1.0000 1807829 1579612693.90 151.4472 60.0026 32.0000 1.9959 1.9969 419.9000 420.1564 0.0383 -1.0000 -1.0000 1807892 1579612694.00 151.4472 60.0026 32.0000 1.9951 1.9961 419.9849 420.2411 0.0383 -1.0000 -1.0000 1807970 1579612694.10 151.4472 60.0026 32.0000 1.9948 1.9958 419.9290 420.1856 0.0384 -1.0000 -1.0000 1808626 1579612694.20 151.4472 60.0026 32.0000 1.9958 1.9968 419.9650 420.2224 0.0385 -1.0000 -1.0000 1808689 1579612694.30 151.4472 60.0026 32.0000 1.9959 1.9969 419.7912 420.0484 0.0384 -1.0000 -1.0000 1808767 1579612694.40 151.5647 60.0026 32.0000 1.9960 1.9971 419.7830 420.0393 0.0383 -1.0000 -1.0000 1808829 1579612694.50 151.5647 60.0026 32.0000 1.9952 1.9962 419.9559 420.2128 0.0384 -1.0000 -1.0000 1808892 1579612694.60 151.5647 60.0026 32.0000 1.9955 1.9965 420.0764 420.3333 0.0383 -1.0000 -1.0000 1808970 1579612694.70 151.5647 60.0026 32.0000 1.9963 1.9973 419.9069 420.1644 0.0385 -1.0000 -1.0000 1809032 1579612694.80 151.5647 60.0026 32.0000 1.9957 1.9967 419.9096 420.1673 0.0385 -1.0000 -1.0000 1809095 1579612694.90 151.5535 60.0021 32.0000 1.9952 1.9962 419.9363 420.1936 0.0384 -1.0000 -1.0000 1809157 1579612695.00 151.5524 60.0020 32.0000 1.9951 1.9961 419.9755 420.2322 0.0383 -1.0000 -1.0000 1809235 1579612695.10 151.5524 60.0020 32.0000 1.9960 1.9970 420.0003 420.2564 0.0383 -1.0000 -1.0000 1809282 1579612695.20 151.5524 60.0020 32.0000 1.9957 1.9967 419.8364 420.0929 0.0383 -1.0000 -1.0000 1809360 1579612695.30 151.5524 60.0020 32.0000 1.9956 1.9967 419.8064 420.0628 0.0383 -1.0000 -1.0000 1809423 1579612695.40 151.5524 60.0020 32.0000 1.9953 1.9963 420.0097 420.2670 0.0384 -1.0000 -1.0000 1809501 1579612695.50 151.5524 60.0020 32.0000 1.9945 1.9955 419.9317 420.1885 0.0384 -1.0000 -1.0000 1809564 1579612695.60 151.5035 60.0020 32.0000 1.9954 1.9964 419.8526 420.1094 0.0384 -1.0000 -1.0000 1809783 1579612695.70 151.5035 60.0020 32.0000 1.9960 1.9970 419.6409 419.8976 0.0384 -1.0000 -1.0000 1809860 1579612695.80 151.5035 60.0020 32.0000 1.9957 1.9967 419.7296 419.9863 0.0383 -1.0000 -1.0000 1809923 1579612695.90 151.5035 60.0020 32.0000 1.9957 1.9967 419.8260 420.0831 0.0384 -1.0000 -1.0000 1809986 1579612696.00 151.5035 60.0020 32.0000 1.9955 1.9965 419.9491 420.2061 0.0385 -1.0000 -1.0000 1810064 1579612696.10 151.5035 60.0020 32.0000 1.9953 1.9963 419.9105 420.1678 0.0383 -1.0000 -1.0000 1810126 1579612696.20 151.5035 60.0020 32.0000 1.9956 1.9966 419.7414 419.9971 0.0382 -1.0000 -1.0000 1810548 1579612696.30 151.5035 60.0020 32.0000 1.9957 1.9967 419.7482 420.0047 0.0384 -1.0000 -1.0000 1810626 1579612696.40 151.5035 60.0020 32.0000 1.9956 1.9966 419.9359 420.1928 0.0383 -1.0000 -1.0000 1810689 1579612696.50 151.5035 60.0020 32.0000 1.9956 1.9966 420.0098 420.2667 0.0384 -1.0000 -1.0000 1810751 1579612696.60 151.5035 60.0020 32.0000 1.9956 1.9966 419.9037 420.1602 0.0382 -1.0000 -1.0000 1810814 1579612696.70 151.5429 60.0020 32.0000 1.9961 1.9971 419.7549 420.0106 0.0383 -1.0000 -1.0000 1811142 1579612696.80 151.5649 60.0020 32.0000 1.9956 1.9966 419.8156 420.0722 0.0384 -1.0000 -1.0000 1811204 1579612696.90 151.5649 60.0020 32.0000 1.9955 1.9965 419.9702 420.2267 0.0383 -1.0000 -1.0000 1811282 1579612697.00 151.5649 60.0020 32.0000 1.9955 1.9965 419.9745 420.2308 0.0383 -1.0000 -1.0000 1811345 1579612697.10 151.5649 60.0020 32.0000 1.9963 1.9973 419.8312 420.0880 0.0384 -1.0000 -1.0000 1811407 1579612697.20 151.5649 60.0020 32.0000 1.9964 1.9974 419.7142 419.9707 0.0384 -1.0000 -1.0000 1811470 1579612697.30 151.5649 60.0020 32.0000 1.9953 1.9963 419.8725 420.1292 0.0383 -1.0000 -1.0000 1811532 1579612697.40 151.5649 60.0020 32.0000 1.9955 1.9965 420.0510 420.3081 0.0384 -1.0000 -1.0000 1811610 1579612697.50 151.5347 60.0020 32.0000 1.9960 1.9970 420.0352 420.2927 0.0385 -1.0000 -1.0000 1811673 1579612697.60 151.5327 60.0020 32.0000 1.9955 1.9965 419.8855 420.1429 0.0384 -1.0000 -1.0000 1811767 1579612697.70 151.5327 60.0020 32.0000 1.9961 1.9971 419.8092 420.0667 0.0385 -1.0000 -1.0000 1812095 1579612697.80 151.5236 60.0020 32.0000 1.9952 1.9962 419.7745 420.0310 0.0383 -1.0000 -1.0000 1812158 1579612697.90 151.4566 60.0020 32.0000 1.9948 1.9958 419.9614 420.2184 0.0384 -1.0000 -1.0000 1812220 1579612698.00 151.4566 60.0020 32.0000 1.9956 1.9966 420.0236 420.2799 0.0383 -1.0000 -1.0000 1812298 1579612698.10 151.4566 60.0020 32.0000 1.9953 1.9963 419.9081 420.1649 0.0384 -1.0000 -1.0000 1812360 1579612698.20 151.4566 60.0020 32.0000 1.9955 1.9965 419.7929 420.0494 0.0383 -1.0000 -1.0000 1812423 1579612698.30 151.4566 60.0020 32.0000 1.9956 1.9966 419.8296 420.0865 0.0384 -1.0000 -1.0000 1812486 1579612698.40 151.4618 60.0020 32.0000 1.9950 1.9960 420.0023 420.2593 0.0384 -1.0000 -1.0000 1812548 1579612698.50 151.4618 60.0020 32.0000 1.9959 1.9969 420.0001 420.2569 0.0383 -1.0000 -1.0000 1812610 1579612698.60 151.4618 60.0020 32.0000 1.9964 1.9974 419.8053 420.0621 0.0384 -1.0000 -1.0000 1812689 1579612698.70 151.4618 60.0020 32.0000 1.9968 1.9978 419.7725 420.0296 0.0385 -1.0000 -1.0000 1812876 1579612698.80 151.4618 60.0020 32.0000 1.9958 1.9968 419.8427 420.0993 0.0383 -1.0000 -1.0000 1812939 1579612698.90 151.4624 60.0020 32.0000 1.9947 1.9957 419.8647 420.1213 0.0383 -1.0000 -1.0000 1813001 1579612699.00 151.5133 60.0020 32.0000 1.9950 1.9960 420.0045 420.2617 0.0385 -1.0000 -1.0000 1813064 1579612699.10 151.5599 60.0020 32.0000 1.9954 1.9964 419.9357 420.1938 0.0385 -1.0000 -1.0000 1813126 1579612699.20 151.5599 60.0020 32.0000 1.9964 1.9974 419.7799 420.0360 0.0383 -1.0000 -1.0000 1813829 1579612699.30 151.5599 60.0020 32.0000 1.9962 1.9972 419.8504 420.1068 0.0384 -1.0000 -1.0000 1813892 1579612699.40 151.5599 60.0020 32.0000 1.9954 1.9964 419.9821 420.2395 0.0385 -1.0000 -1.0000 1813970 1579612699.50 151.5599 60.0020 32.0000 1.9956 1.9966 420.0143 420.2720 0.0385 -1.0000 -1.0000 1814032 1579612699.60 151.5599 60.0020 32.0000 1.9956 1.9966 419.8123 420.0691 0.0385 -1.0000 -1.0000 1814095 1579612699.70 151.5500 60.0025 32.0000 1.9956 1.9966 419.7699 420.0288 0.0387 -1.0000 -1.0000 1814173 1579612699.80 151.5500 60.0025 32.0000 1.9957 1.9967 419.8175 420.0749 0.0385 -1.0000 -1.0000 1814235 1579612699.90 151.5500 60.0025 32.0000 1.9951 1.9961 419.9350 420.1926 0.0385 -1.0000 -1.0000 1814298 1579612700.00 151.5500 60.0025 32.0000 1.9948 1.9958 419.9585 420.2155 0.0384 -1.0000 -1.0000 1814360 1579612700.10 151.5500 60.0025 32.0000 1.9953 1.9963 419.8561 420.1144 0.0386 -1.0000 -1.0000 1814423 1579612700.20 151.5466 60.0025 32.0000 1.9964 1.9974 419.7265 419.9846 0.0387 -1.0000 -1.0000 1815032 1579612700.30 151.5263 60.0025 32.0000 1.9954 1.9964 419.7743 420.0322 0.0385 -1.0000 -1.0000 1815110 1579612700.40 151.5263 60.0025 32.0000 1.9954 1.9964 419.7835 420.0405 0.0384 -1.0000 -1.0000 1815173 1579612700.50 151.5263 60.0025 32.0000 1.9950 1.9960 419.9631 420.2212 0.0386 -1.0000 -1.0000 1815235 1579612700.60 151.5263 60.0025 32.0000 1.9952 1.9962 419.9095 420.1677 0.0386 -1.0000 -1.0000 1815298 1579612700.70 151.5263 60.0025 32.0000 1.9952 1.9962 419.8881 420.1448 0.0384 -1.0000 -1.0000 1815376 1579612700.80 151.5262 60.0025 32.0000 1.9960 1.9970 419.7754 420.0328 0.0385 -1.0000 -1.0000 1815439 1579612700.90 151.5062 60.0025 32.0000 1.9955 1.9965 419.8639 420.1211 0.0384 -1.0000 -1.0000 1815501 1579612701.00 151.5062 60.0025 32.0000 1.9952 1.9962 419.9010 420.1579 0.0384 -1.0000 -1.0000 1815564 1579612701.10 151.5062 60.0025 32.0000 1.9956 1.9966 419.9264 420.1831 0.0384 -1.0000 -1.0000 1815626 1579612701.20 151.5062 60.0025 32.0000 1.9956 1.9966 419.9135 420.1709 0.0385 -1.0000 -1.0000 1815704 1579612701.30 151.5062 60.0025 32.0000 1.9969 1.9979 419.7976 420.0554 0.0385 -1.0000 -1.0000 1815767 1579612701.40 151.5062 60.0025 32.0000 1.9972 1.9982 419.7744 420.0313 0.0384 -1.0000 -1.0000 1815845 1579612701.50 151.5062 60.0025 32.0000 1.9957 1.9967 419.8742 420.1318 0.0385 -1.0000 -1.0000 1815907 1579612701.60 151.5062 60.0025 32.0000 1.9954 1.9964 420.0057 420.2630 0.0385 -1.0000 -1.0000 1815970 1579612701.70 151.5062 60.0025 32.0000 1.9958 1.9968 419.9194 420.1767 0.0384 -1.0000 -1.0000 1816032 1579612701.80 151.5062 60.0025 32.0000 1.9962 1.9972 419.7357 419.9937 0.0385 -1.0000 -1.0000 1816095 1579612701.90 151.5062 60.0025 32.0000 1.9957 1.9967 419.7974 420.0542 0.0384 -1.0000 -1.0000 1816157 1579612702.00 151.4985 60.0025 32.0000 1.9955 1.9965 419.8499 420.1077 0.0386 -1.0000 -1.0000 1816235 1579612702.10 151.4985 60.0025 32.0000 1.9955 1.9966 419.9737 420.2312 0.0385 -1.0000 -1.0000 1816298 1579612702.20 151.4985 60.0025 32.0000 1.9952 1.9962 419.9933 420.2507 0.0384 -1.0000 -1.0000 1816360 1579612702.30 151.4985 60.0025 32.0000 1.9956 1.9966 419.7883 420.0453 0.0384 -1.0000 -1.0000 1816564 1579612702.40 151.4985 60.0025 32.0000 1.9961 1.9971 419.7032 419.9609 0.0385 -1.0000 -1.0000 1816626 1579612702.50 151.4985 60.0025 32.0000 1.9953 1.9963 419.7914 420.0493 0.0385 -1.0000 -1.0000 1816689 1579612702.60 151.4985 60.0025 32.0000 1.9944 1.9954 419.8868 420.1428 0.0382 -1.0000 -1.0000 1816767 1579612702.70 151.4985 60.0025 32.0000 1.9956 1.9966 419.7606 420.0170 0.0384 -1.0000 -1.0000 1816829 1579612702.80 151.4985 60.0025 32.0000 1.9952 1.9962 419.7111 419.9686 0.0385 -1.0000 -1.0000 1817064 1579612702.90 151.4985 60.0025 32.0000 1.9957 1.9967 419.7993 420.0565 0.0384 -1.0000 -1.0000 1817142 1579612703.00 151.4985 60.0025 32.0000 1.9956 1.9967 419.9494 420.2075 0.0385 -1.0000 -1.0000 1817204 1579612703.10 151.4985 60.0025 32.0000 1.9958 1.9968 420.0848 420.3419 0.0384 -1.0000 -1.0000 1817267 1579612703.20 151.4946 60.0025 32.0000 1.9957 1.9967 419.9839 420.2413 0.0384 -1.0000 -1.0000 1817329 1579612703.30 151.4323 60.0025 32.0000 1.9959 1.9969 419.7080 419.9655 0.0385 -1.0000 -1.0000 1818032 1579612703.40 151.4323 60.0025 32.0000 1.9957 1.9967 419.8606 420.1178 0.0385 -1.0000 -1.0000 1818142 1579612703.50 151.4323 60.0025 32.0000 1.9946 1.9956 419.9668 420.2235 0.0383 -1.0000 -1.0000 1818189 1579612703.60 151.4323 60.0025 32.0000 1.9948 1.9958 419.9572 420.2142 0.0384 -1.0000 -1.0000 1818283 1579612703.70 151.4323 60.0025 32.0000 1.9953 1.9964 419.9512 420.2085 0.0384 -1.0000 -1.0000 1818470 1579612703.80 151.4383 60.0025 32.0000 1.9955 1.9965 419.8361 420.0931 0.0384 -1.0000 -1.0000 1818532 1579612703.90 151.4483 60.0025 32.0000 1.9953 1.9963 420.0866 420.3436 0.0384 -1.0000 -1.0000 1818595 1579612704.00 151.4483 60.0025 32.0000 1.9946 1.9956 420.0211 420.2782 0.0383 -1.0000 -1.0000 1818657 1579612704.10 151.4483 60.0025 32.0000 1.9949 1.9959 419.9348 420.1914 0.0384 -1.0000 -1.0000 1818720 1579612704.20 151.4483 60.0025 32.0000 1.9953 1.9963 419.8638 420.1209 0.0385 -1.0000 -1.0000 1818782 1579612704.30 151.4483 60.0025 32.0000 1.9963 1.9973 419.7702 420.0280 0.0385 -1.0000 -1.0000 1818860 1579612704.40 151.5147 60.0025 32.0000 1.9962 1.9972 419.7969 420.0540 0.0384 -1.0000 -1.0000 1818923 1579612704.50 151.5147 60.0025 32.0000 1.9954 1.9965 419.9082 420.1663 0.0386 -1.0000 -1.0000 1818986 1579612704.60 151.5147 60.0025 32.0000 1.9953 1.9963 420.1028 420.3602 0.0384 -1.0000 -1.0000 1819064 1579612704.70 151.5147 60.0025 32.0000 1.9947 1.9958 420.0737 420.3315 0.0385 -1.0000 -1.0000 1819126 1579612704.80 151.5147 60.0025 32.0000 1.9954 1.9964 419.7429 420.0000 0.0384 -1.0000 -1.0000 1819189 1579612704.90 151.5147 60.0025 32.0000 1.9960 1.9970 419.8971 420.1543 0.0385 -1.0000 -1.0000 1819267 1579612705.00 151.5147 60.0025 32.0000 1.9952 1.9962 419.9341 420.1908 0.0383 -1.0000 -1.0000 1819329 1579612705.10 151.4319 60.0022 32.0000 1.9949 1.9959 420.0170 420.2743 0.0385 -1.0000 -1.0000 1819392 1579612705.20 151.4319 60.0022 32.0000 1.9952 1.9963 419.9249 420.1824 0.0385 -1.0000 -1.0000 1819454 1579612705.30 151.4319 60.0022 32.0000 1.9960 1.9970 419.7438 420.0008 0.0384 -1.0000 -1.0000 1819517 1579612705.40 151.4319 60.0022 32.0000 1.9953 1.9963 419.8058 420.0625 0.0384 -1.0000 -1.0000 1819595 1579612705.50 151.4319 60.0022 32.0000 1.9947 1.9957 419.8886 420.1457 0.0384 -1.0000 -1.0000 1819657 1579612705.60 151.4319 60.0022 32.0000 1.9946 1.9956 419.9181 420.1732 0.0382 -1.0000 -1.0000 1819720 1579612705.70 151.4319 60.0022 32.0000 1.9952 1.9962 419.9970 420.2540 0.0384 -1.0000 -1.0000 1819798 1579612705.80 151.4319 60.0022 32.0000 1.9957 1.9967 419.8565 420.1138 0.0385 -1.0000 -1.0000 1819860 1579612705.90 151.4319 60.0022 32.0000 1.9967 1.9978 419.8934 420.1506 0.0385 -1.0000 -1.0000 1820142 1579612706.00 151.4319 60.0022 32.0000 1.9962 1.9972 419.9261 420.1831 0.0383 -1.0000 -1.0000 1820204 1579612706.10 151.4319 60.0022 32.0000 1.9953 1.9963 419.9730 420.2293 0.0384 -1.0000 -1.0000 1820267 1579612706.20 151.4480 60.0022 32.0000 1.9957 1.9967 420.0501 420.3053 0.0382 -1.0000 -1.0000 1820329 1579612706.30 151.4818 60.0022 32.0000 1.9965 1.9975 419.9028 420.1591 0.0383 -1.0000 -1.0000 1820407 1579612706.40 151.4818 60.0022 32.0000 1.9960 1.9970 419.7730 420.0291 0.0383 -1.0000 -1.0000 1820782 1579612706.50 151.4818 60.0022 32.0000 1.9953 1.9963 419.7600 420.0162 0.0383 -1.0000 -1.0000 1820845 1579612706.60 151.4818 60.0022 32.0000 1.9956 1.9966 419.9851 420.2419 0.0384 -1.0000 -1.0000 1820923 1579612706.70 151.4818 60.0022 32.0000 1.9952 1.9962 419.9842 420.2411 0.0384 -1.0000 -1.0000 1820986 1579612706.80 151.4452 60.0022 32.0000 1.9959 1.9969 419.9440 420.2008 0.0384 -1.0000 -1.0000 1821048 1579612706.90 151.4452 60.0022 32.0000 1.9960 1.9970 419.7220 419.9789 0.0384 -1.0000 -1.0000 1821298 1579612707.00 151.4452 60.0022 32.0000 1.9957 1.9967 419.8593 420.1161 0.0384 -1.0000 -1.0000 1821360 1579612707.10 151.4452 60.0022 32.0000 1.9947 1.9957 420.0369 420.2929 0.0383 -1.0000 -1.0000 1821423 1579612707.20 151.4452 60.0022 32.0000 1.9957 1.9967 419.8554 420.1117 0.0383 -1.0000 -1.0000 1821501 1579612707.30 151.4674 60.0022 32.0000 1.9959 1.9969 419.7657 420.0226 0.0384 -1.0000 -1.0000 1821564 1579612707.40 151.4778 60.0022 32.0000 1.9957 1.9967 419.7423 419.9981 0.0382 -1.0000 -1.0000 1821798 1579612707.50 151.4778 60.0022 32.0000 1.9946 1.9956 419.8721 420.1283 0.0383 -1.0000 -1.0000 1821860 1579612707.60 151.4778 60.0022 32.0000 1.9948 1.9958 419.9217 420.1789 0.0385 -1.0000 -1.0000 1821923 1579612707.70 151.4778 60.0022 32.0000 1.9950 1.9960 419.8447 420.1006 0.0383 -1.0000 -1.0000 1822001 1579612707.80 151.4778 60.0022 32.0000 1.9963 1.9973 419.7487 420.0046 0.0382 -1.0000 -1.0000 1822064 1579612707.90 151.4772 60.0022 32.0000 1.9955 1.9965 419.8206 420.0762 0.0382 -1.0000 -1.0000 1822126 1579612708.00 151.4421 60.0022 32.0000 1.9949 1.9959 419.9101 420.1672 0.0385 -1.0000 -1.0000 1822298 1579612708.10 151.4421 60.0022 32.0000 1.9952 1.9962 419.9830 420.2406 0.0384 -1.0000 -1.0000 1822360 1579612708.20 151.4421 60.0022 32.0000 1.9954 1.9964 419.9770 420.2338 0.0383 -1.0000 -1.0000 1822439 1579612708.30 151.4421 60.0022 32.0000 1.9958 1.9968 419.8102 420.0662 0.0382 -1.0000 -1.0000 1822501 1579612708.40 151.4421 60.0022 32.0000 1.9967 1.9977 419.8148 420.0701 0.0381 -1.0000 -1.0000 1822564 1579612708.50 151.4651 60.0022 32.0000 1.9954 1.9964 419.8332 420.0886 0.0382 -1.0000 -1.0000 1822626 1579612708.60 151.4651 60.0022 32.0000 1.9955 1.9965 419.9622 420.2183 0.0383 -1.0000 -1.0000 1822704 1579612708.70 151.4651 60.0022 32.0000 1.9950 1.9960 419.9667 420.2230 0.0383 -1.0000 -1.0000 1822767 1579612708.80 151.4651 60.0022 32.0000 1.9955 1.9965 419.9559 420.2136 0.0384 -1.0000 -1.0000 1822829 1579612708.90 151.4651 60.0022 32.0000 1.9960 1.9970 419.7983 420.0545 0.0383 -1.0000 -1.0000 1822907 1579612709.00 151.5374 60.0022 32.0000 1.9961 1.9971 419.7444 420.0011 0.0384 -1.0000 -1.0000 1822970 1579612709.10 151.5677 60.0022 32.0000 1.9959 1.9969 419.8995 420.1568 0.0384 -1.0000 -1.0000 1823032 1579612709.20 151.5677 60.0022 32.0000 1.9949 1.9959 420.0131 420.2694 0.0383 -1.0000 -1.0000 1823110 1579612709.30 151.5677 60.0022 32.0000 1.9954 1.9964 420.0306 420.2871 0.0383 -1.0000 -1.0000 1823173 1579612709.40 151.5677 60.0022 32.0000 1.9959 1.9969 419.7928 420.0483 0.0383 -1.0000 -1.0000 1823235 1579612709.50 151.5677 60.0022 32.0000 1.9961 1.9971 419.9155 420.1731 0.0385 -1.0000 -1.0000 1823814 1579612709.60 151.5665 60.0022 32.0000 1.9953 1.9963 419.9828 420.2395 0.0383 -1.0000 -1.0000 1823876 1579612709.70 151.5665 60.0022 32.0000 1.9950 1.9960 420.0500 420.3067 0.0383 -1.0000 -1.0000 1823954 1579612709.80 151.5665 60.0022 32.0000 1.9963 1.9973 419.8369 420.0933 0.0384 -1.0000 -1.0000 1824017 1579612709.90 151.5665 60.0022 32.0000 1.9962 1.9973 419.7907 420.0463 0.0381 -1.0000 -1.0000 1824080 1579612710.00 151.5665 60.0022 32.0000 1.9956 1.9966 419.7923 420.0474 0.0382 -1.0000 -1.0000 1824376 1579612710.10 151.5665 60.0022 32.0000 1.9949 1.9959 419.9757 420.2322 0.0383 -1.0000 -1.0000 1824439 1579612710.20 151.5139 60.0031 32.0000 1.9952 1.9962 419.9532 420.2090 0.0382 -1.0000 -1.0000 1824501 1579612710.30 151.5139 60.0031 32.0000 1.9959 1.9969 419.8880 420.1438 0.0383 -1.0000 -1.0000 1824579 1579612710.40 151.5139 60.0031 32.0000 1.9967 1.9977 419.7648 420.0207 0.0382 -1.0000 -1.0000 1824642 1579612710.50 151.5139 60.0031 32.0000 1.9954 1.9964 419.9525 420.2083 0.0382 -1.0000 -1.0000 1825329 1579612710.60 151.5139 60.0031 32.0000 1.9958 1.9968 419.9918 420.2476 0.0383 -1.0000 -1.0000 1825407 1579612710.70 151.5139 60.0031 32.0000 1.9952 1.9962 419.9066 420.1629 0.0382 -1.0000 -1.0000 1825470 1579612710.80 151.4825 60.0031 32.0000 1.9965 1.9975 419.7856 420.0418 0.0383 -1.0000 -1.0000 1825532 1579612710.90 151.4825 60.0031 32.0000 1.9963 1.9973 419.8121 420.0679 0.0382 -1.0000 -1.0000 1825595 1579612711.00 151.4825 60.0031 32.0000 1.9956 1.9966 419.9590 420.2155 0.0384 -1.0000 -1.0000 1825673 1579612711.10 151.4825 60.0031 32.0000 1.9957 1.9967 420.0863 420.3426 0.0382 -1.0000 -1.0000 1825720 1579612711.20 151.4825 60.0031 32.0000 1.9952 1.9962 420.0375 420.2942 0.0383 -1.0000 -1.0000 1825798 1579612711.30 151.4825 60.0031 32.0000 1.9967 1.9977 419.8368 420.0928 0.0383 -1.0000 -1.0000 1825860 1579612711.40 151.4825 60.0031 32.0000 1.9958 1.9968 419.8284 420.0841 0.0382 -1.0000 -1.0000 1825939 1579612711.50 151.5372 60.0031 32.0000 1.9959 1.9969 419.8863 420.1423 0.0383 -1.0000 -1.0000 1826001 1579612711.60 151.5372 60.0031 32.0000 1.9954 1.9964 419.9365 420.1922 0.0382 -1.0000 -1.0000 1826064 1579612711.70 151.5372 60.0031 32.0000 1.9961 1.9971 419.9023 420.1581 0.0383 -1.0000 -1.0000 1826126 1579612711.80 151.5372 60.0031 32.0000 1.9960 1.9970 419.8229 420.0791 0.0383 -1.0000 -1.0000 1826189 1579612711.90 151.5372 60.0031 32.0000 1.9962 1.9973 419.7183 419.9750 0.0384 -1.0000 -1.0000 1826251 1579612712.00 151.4391 60.0031 32.0000 1.9954 1.9964 419.8680 420.1243 0.0383 -1.0000 -1.0000 1826345 1579612712.10 151.4391 60.0031 32.0000 1.9952 1.9962 419.9541 420.2107 0.0383 -1.0000 -1.0000 1826579 1579612712.20 151.4391 60.0031 32.0000 1.9946 1.9956 419.9554 420.2117 0.0383 -1.0000 -1.0000 1826642 1579612712.30 151.4391 60.0031 32.0000 1.9958 1.9968 419.8301 420.0859 0.0382 -1.0000 -1.0000 1826720 1579612712.40 151.4391 60.0031 32.0000 1.9960 1.9970 419.8124 420.0685 0.0383 -1.0000 -1.0000 1826782 1579612712.50 151.4391 60.0031 32.0000 1.9948 1.9958 419.9763 420.2326 0.0383 -1.0000 -1.0000 1826845 1579612712.60 151.4391 60.0031 32.0000 1.9948 1.9958 419.9569 420.2135 0.0384 -1.0000 -1.0000 1826907 1579612712.70 151.4391 60.0031 32.0000 1.9952 1.9962 419.7448 420.0005 0.0382 -1.0000 -1.0000 1826970 1579612712.80 151.4391 60.0031 32.0000 1.9948 1.9958 419.7736 420.0295 0.0381 -1.0000 -1.0000 1827032 1579612712.90 151.4391 60.0031 32.0000 1.9948 1.9958 419.9686 420.2242 0.0383 -1.0000 -1.0000 1827110 1579612713.00 151.4391 60.0031 32.0000 1.9950 1.9960 419.9597 420.2160 0.0383 -1.0000 -1.0000 1827173 1579612713.10 151.4391 60.0031 32.0000 1.9957 1.9967 419.8080 420.0639 0.0382 -1.0000 -1.0000 1827235 1579612713.20 151.4391 60.0031 32.0000 1.9963 1.9973 419.7447 420.0001 0.0381 -1.0000 -1.0000 1827314 1579612713.30 151.4391 60.0031 32.0000 1.9950 1.9960 419.8785 420.1341 0.0382 -1.0000 -1.0000 1827376 1579612713.40 151.4392 60.0031 32.0000 1.9946 1.9955 419.9026 420.1573 0.0381 -1.0000 -1.0000 1827439 1579612713.50 151.4392 60.0031 32.0000 1.9957 1.9967 419.8507 420.1060 0.0382 -1.0000 -1.0000 1827501 1579612713.60 151.4392 60.0031 32.0000 1.9965 1.9975 419.5942 419.8504 0.0383 -1.0000 -1.0000 1827783 1579612713.70 151.4392 60.0031 32.0000 1.9960 1.9970 419.6911 419.9460 0.0381 -1.0000 -1.0000 1827860 1579612713.80 151.4392 60.0031 32.0000 1.9957 1.9967 419.8611 420.1162 0.0381 -1.0000 -1.0000 1827923 1579612713.90 151.4392 60.0031 32.0000 1.9955 1.9965 419.8910 420.1464 0.0382 -1.0000 -1.0000 1827986 1579612714.00 151.4549 60.0031 32.0000 1.9961 1.9971 419.6786 419.9344 0.0383 -1.0000 -1.0000 1828048 1579612714.10 151.4610 60.0031 32.0000 1.9953 1.9963 419.6924 419.9487 0.0383 -1.0000 -1.0000 1828283 1579612714.20 151.4610 60.0031 32.0000 1.9957 1.9967 419.8014 420.0568 0.0382 -1.0000 -1.0000 1828345 1579612714.30 151.4610 60.0031 32.0000 1.9949 1.9959 419.9464 420.2014 0.0381 -1.0000 -1.0000 1828423 1579612714.40 151.4610 60.0031 32.0000 1.9952 1.9962 419.9225 420.1773 0.0381 -1.0000 -1.0000 1828486 1579612714.50 151.4610 60.0031 32.0000 1.9955 1.9965 419.9358 420.1915 0.0382 -1.0000 -1.0000 1828548 1579612714.60 151.5071 60.0031 32.0000 1.9955 1.9965 419.8095 420.0654 0.0383 -1.0000 -1.0000 1828626 1579612714.70 151.5071 60.0031 32.0000 1.9957 1.9967 419.7575 420.0138 0.0383 -1.0000 -1.0000 1828798 1579612714.80 151.5071 60.0031 32.0000 1.9949 1.9959 419.8209 420.0764 0.0382 -1.0000 -1.0000 1828860 1579612714.90 151.5071 60.0031 32.0000 1.9949 1.9959 419.9332 420.1886 0.0382 -1.0000 -1.0000 1828939 1579612715.00 151.5071 60.0031 32.0000 1.9947 1.9957 419.8645 420.1206 0.0383 -1.0000 -1.0000 1829001 1579612715.10 151.5071 60.0031 32.0000 1.9957 1.9967 419.7180 419.9739 0.0382 -1.0000 -1.0000 1829064 1579612715.20 151.5071 60.0031 32.0000 1.9961 1.9971 419.6757 419.9310 0.0382 -1.0000 -1.0000 1829314 1579612715.30 151.5071 60.0031 32.0000 1.9957 1.9967 419.6966 419.9528 0.0383 -1.0000 -1.0000 1829376 1579612715.40 151.4728 60.0033 32.0000 1.9949 1.9959 419.8404 420.0956 0.0381 -1.0000 -1.0000 1829439 1579612715.50 151.4728 60.0033 32.0000 1.9944 1.9954 419.9359 420.1904 0.0381 -1.0000 -1.0000 1829501 1579612715.60 151.4728 60.0033 32.0000 1.9947 1.9957 419.9593 420.2147 0.0381 -1.0000 -1.0000 1829564 1579612715.70 151.4577 60.0033 32.0000 1.9953 1.9963 419.9225 420.1787 0.0383 -1.0000 -1.0000 1829798 1579612715.80 151.4414 60.0033 32.0000 1.9957 1.9967 419.6898 419.9455 0.0382 -1.0000 -1.0000 1829860 1579612715.90 151.4414 60.0033 32.0000 1.9957 1.9967 419.7232 419.9791 0.0383 -1.0000 -1.0000 1829923 1579612716.00 151.4414 60.0033 32.0000 1.9949 1.9959 419.7931 420.0487 0.0382 -1.0000 -1.0000 1830001 1579612716.10 151.4414 60.0033 32.0000 1.9948 1.9958 419.8809 420.1361 0.0382 -1.0000 -1.0000 1830064 1579612716.20 151.4414 60.0033 32.0000 1.9959 1.9969 419.7912 420.0466 0.0382 -1.0000 -1.0000 1830267 1579612716.30 151.3634 60.0033 32.0000 1.9956 1.9966 419.7886 420.0440 0.0382 -1.0000 -1.0000 1830345 1579612716.40 151.3634 60.0033 32.0000 1.9958 1.9968 419.7350 419.9909 0.0384 -1.0000 -1.0000 1830407 1579612716.50 151.3634 60.0033 32.0000 1.9941 1.9951 419.9075 420.1642 0.0383 -1.0000 -1.0000 1830470 1579612716.60 151.3634 60.0033 32.0000 1.9950 1.9960 419.9630 420.2195 0.0383 -1.0000 -1.0000 1830548 1579612716.70 151.3634 60.0033 32.0000 1.9967 1.9977 419.9213 420.1771 0.0382 -1.0000 -1.0000 1830829 1579612716.80 151.3751 60.0033 32.0000 1.9969 1.9979 419.7428 419.9975 0.0380 -1.0000 -1.0000 1830892 1579612716.90 151.4318 60.0033 32.0000 1.9956 1.9966 419.7301 419.9846 0.0381 -1.0000 -1.0000 1830970 1579612717.00 151.4318 60.0033 32.0000 1.9954 1.9964 419.8910 420.1465 0.0382 -1.0000 -1.0000 1831032 1579612717.10 151.4318 60.0033 32.0000 1.9948 1.9958 420.0306 420.2857 0.0381 -1.0000 -1.0000 1831095 1579612717.20 151.4318 60.0033 32.0000 1.9954 1.9964 419.9316 420.1865 0.0381 -1.0000 -1.0000 1831173 1579612717.30 151.4318 60.0033 32.0000 1.9962 1.9972 419.7298 419.9851 0.0381 -1.0000 -1.0000 1831235 1579612717.40 151.5090 60.0033 32.0000 1.9954 1.9964 419.7267 419.9810 0.0380 -1.0000 -1.0000 1831298 1579612717.50 151.5090 60.0033 32.0000 1.9949 1.9959 419.7262 419.9811 0.0382 -1.0000 -1.0000 1831360 1579612717.60 151.5090 60.0033 32.0000 1.9948 1.9958 419.9003 420.1562 0.0382 -1.0000 -1.0000 1831423 1579612717.70 151.5090 60.0033 32.0000 1.9952 1.9962 419.8257 420.0807 0.0381 -1.0000 -1.0000 1831501 1579612717.80 151.5090 60.0033 32.0000 1.9959 1.9969 419.6895 419.9436 0.0380 -1.0000 -1.0000 1832392 1579612717.90 151.5508 60.0033 32.0000 1.9961 1.9971 419.7010 419.9559 0.0381 -1.0000 -1.0000 1832454 1579612718.00 151.5623 60.0033 32.0000 1.9951 1.9961 419.8934 420.1494 0.0383 -1.0000 -1.0000 1832532 1579612718.10 151.5623 60.0033 32.0000 1.9956 1.9967 419.9516 420.2073 0.0382 -1.0000 -1.0000 1832610 1579612718.20 151.5623 60.0033 32.0000 1.9955 1.9965 419.8988 420.1545 0.0382 -1.0000 -1.0000 1832673 1579612718.30 151.5623 60.0033 32.0000 1.9955 1.9965 419.7623 420.0175 0.0382 -1.0000 -1.0000 1832751 1579612718.40 151.5623 60.0033 32.0000 1.9949 1.9959 419.8901 420.1463 0.0382 -1.0000 -1.0000 1832814 1579612718.50 151.5623 60.0033 32.0000 1.9946 1.9956 419.8983 420.1532 0.0381 -1.0000 -1.0000 1832876 1579612718.60 151.5623 60.0033 32.0000 1.9950 1.9960 419.9387 420.1937 0.0381 -1.0000 -1.0000 1832954 1579612718.70 151.5623 60.0033 32.0000 1.9958 1.9968 419.7556 420.0108 0.0382 -1.0000 -1.0000 1833017 1579612718.80 151.5623 60.0033 32.0000 1.9960 1.9970 419.6856 419.9415 0.0383 -1.0000 -1.0000 1833079 1579612718.90 151.5623 60.0033 32.0000 1.9951 1.9961 419.7823 420.0382 0.0382 -1.0000 -1.0000 1833157 1579612719.00 151.5019 60.0033 32.0000 1.9938 1.9948 419.8788 420.1343 0.0382 -1.0000 -1.0000 1833220 1579612719.10 151.4734 60.0033 32.0000 1.9951 1.9961 419.9065 420.1627 0.0383 -1.0000 -1.0000 1833282 1579612719.20 151.4734 60.0033 32.0000 1.9958 1.9968 419.7050 419.9608 0.0382 -1.0000 -1.0000 1833345 1579612719.30 151.4734 60.0033 32.0000 1.9962 1.9972 419.7673 420.0232 0.0382 -1.0000 -1.0000 1833407 1579612719.40 151.4734 60.0033 32.0000 1.9955 1.9965 419.7654 420.0206 0.0381 -1.0000 -1.0000 1833486 1579612719.50 151.5243 60.0033 32.0000 1.9956 1.9966 419.8581 420.1142 0.0383 -1.0000 -1.0000 1833548 1579612719.60 151.5243 60.0033 32.0000 1.9960 1.9970 419.8248 420.0800 0.0381 -1.0000 -1.0000 1833610 1579612719.70 151.5243 60.0033 32.0000 1.9970 1.9980 419.7562 420.0112 0.0381 -1.0000 -1.0000 1833689 1579612719.80 151.5243 60.0033 32.0000 1.9956 1.9966 419.8802 420.1351 0.0381 -1.0000 -1.0000 1833814 1579612719.90 151.5243 60.0033 32.0000 1.9951 1.9961 420.0087 420.2633 0.0381 -1.0000 -1.0000 1833876 1579612720.00 151.5243 60.0033 32.0000 1.9947 1.9957 419.9554 420.2114 0.0383 -1.0000 -1.0000 1833954 1579612720.10 151.5262 60.0033 32.0000 1.9950 1.9960 419.9158 420.1715 0.0382 -1.0000 -1.0000 1834017 1579612720.20 151.5269 60.0033 32.0000 1.9962 1.9972 419.9007 420.1572 0.0383 -1.0000 -1.0000 1834080 1579612720.30 151.5269 60.0033 32.0000 1.9962 1.9972 419.7549 420.0105 0.0382 -1.0000 -1.0000 1834876 1579612720.40 151.5269 60.0033 32.0000 1.9954 1.9964 419.8954 420.1510 0.0382 -1.0000 -1.0000 1834939 1579612720.50 151.5269 60.0033 32.0000 1.9950 1.9960 419.9655 420.2217 0.0383 -1.0000 -1.0000 1835001 1579612720.60 151.5269 60.0033 32.0000 1.9951 1.9961 419.8887 420.1453 0.0383 -1.0000 -1.0000 1835079 1579612720.70 151.5269 60.0033 32.0000 1.9955 1.9965 419.8533 420.1102 0.0384 -1.0000 -1.0000 1835142 1579612720.80 151.5269 60.0033 32.0000 1.9965 1.9975 419.7935 420.0481 0.0382 -1.0000 -1.0000 1835204 1579612720.90 151.5269 60.0033 32.0000 1.9960 1.9970 419.8701 420.1251 0.0380 -1.0000 -1.0000 1835282 1579612721.00 151.5269 60.0033 32.0000 1.9948 1.9958 420.0521 420.3081 0.0383 -1.0000 -1.0000 1835345 1579612721.10 151.5269 60.0033 32.0000 1.9949 1.9959 420.0045 420.2606 0.0382 -1.0000 -1.0000 1835407 1579612721.20 151.5269 60.0033 32.0000 1.9952 1.9962 419.9767 420.2320 0.0382 -1.0000 -1.0000 1835470 1579612721.30 151.5614 60.0033 32.0000 1.9958 1.9968 419.8002 420.0549 0.0381 -1.0000 -1.0000 1835548 1579612721.40 151.5614 60.0033 32.0000 1.9963 1.9973 419.6908 419.9467 0.0383 -1.0000 -1.0000 1835610 1579612721.50 151.5614 60.0033 32.0000 1.9952 1.9962 419.7588 420.0146 0.0382 -1.0000 -1.0000 1835673 1579612721.60 151.5614 60.0033 32.0000 1.9948 1.9958 419.9612 420.2170 0.0382 -1.0000 -1.0000 1835735 1579612721.70 151.5614 60.0033 32.0000 1.9948 1.9958 419.9553 420.2107 0.0382 -1.0000 -1.0000 1835814 1579612721.80 151.5238 60.0033 32.0000 1.9972 1.9982 419.7883 420.0440 0.0382 -1.0000 -1.0000 1835876 1579612721.90 151.5238 60.0033 32.0000 1.9957 1.9967 419.8318 420.0875 0.0382 -1.0000 -1.0000 1836048 1579612722.00 151.5238 60.0033 32.0000 1.9947 1.9957 419.9205 420.1770 0.0383 -1.0000 -1.0000 1836126 1579612722.10 151.5238 60.0033 32.0000 1.9956 1.9966 419.9250 420.1811 0.0382 -1.0000 -1.0000 1836189 1579612722.20 151.5238 60.0033 32.0000 1.9960 1.9970 419.9414 420.1967 0.0382 -1.0000 -1.0000 1836251 1579612722.30 151.5238 60.0033 32.0000 1.9963 1.9973 419.8333 420.0899 0.0383 -1.0000 -1.0000 1836314 1579612722.40 151.5238 60.0033 32.0000 1.9956 1.9966 419.8447 420.1005 0.0382 -1.0000 -1.0000 1836579 1579612722.50 151.4522 60.0033 32.0000 1.9956 1.9966 419.9448 420.2008 0.0382 -1.0000 -1.0000 1836642 1579612722.60 151.4522 60.0033 32.0000 1.9961 1.9971 419.9886 420.2444 0.0383 -1.0000 -1.0000 1836704 1579612722.70 151.4522 60.0033 32.0000 1.9956 1.9966 419.9421 420.1979 0.0381 -1.0000 -1.0000 1836767 1579612722.80 151.4522 60.0033 32.0000 1.9962 1.9972 419.8353 420.0925 0.0385 -1.0000 -1.0000 1836829 1579612722.90 151.4522 60.0033 32.0000 1.9960 1.9970 419.9263 420.1825 0.0383 -1.0000 -1.0000 1837314 1579612723.00 151.4522 60.0033 32.0000 1.9954 1.9964 420.0589 420.3149 0.0382 -1.0000 -1.0000 1837376 1579612723.10 151.4522 60.0033 32.0000 1.9962 1.9972 420.0337 420.2900 0.0383 -1.0000 -1.0000 1837439 1579612723.20 151.4522 60.0033 32.0000 1.9963 1.9973 419.9623 420.2180 0.0382 -1.0000 -1.0000 1837517 1579612723.30 151.4522 60.0033 32.0000 1.9965 1.9975 419.8440 420.0995 0.0382 -1.0000 -1.0000 1837580 1579612723.40 151.4522 60.0033 32.0000 1.9958 1.9968 419.8197 420.0753 0.0382 -1.0000 -1.0000 1837657 1579612723.50 151.4631 60.0033 32.0000 1.9952 1.9962 420.0042 420.2603 0.0383 -1.0000 -1.0000 1837704 1579612723.60 151.4997 60.0033 32.0000 1.9948 1.9958 419.9916 420.2477 0.0382 -1.0000 -1.0000 1837783 1579612723.70 151.4997 60.0033 32.0000 1.9952 1.9962 420.0593 420.3159 0.0383 -1.0000 -1.0000 1837845 1579612723.80 151.4997 60.0033 32.0000 1.9955 1.9965 419.9105 420.1665 0.0383 -1.0000 -1.0000 1837907 1579612723.90 151.4997 60.0033 32.0000 1.9958 1.9968 419.8641 420.1195 0.0381 -1.0000 -1.0000 1837970 1579612724.00 151.4997 60.0033 32.0000 1.9960 1.9970 419.9096 420.1657 0.0383 -1.0000 -1.0000 1838048 1579612724.10 151.5363 60.0033 32.0000 1.9950 1.9960 420.1237 420.3791 0.0381 -1.0000 -1.0000 1838110 1579612724.20 151.5363 60.0033 32.0000 1.9949 1.9959 419.9888 420.2434 0.0381 -1.0000 -1.0000 1838173 1579612724.30 151.5350 60.0033 32.0000 1.9956 1.9966 419.8012 420.0569 0.0383 -1.0000 -1.0000 1838251 1579612724.40 151.5309 60.0033 32.0000 1.9954 1.9964 419.7516 420.0076 0.0383 -1.0000 -1.0000 1838345 1579612724.50 151.5309 60.0033 32.0000 1.9958 1.9968 419.8959 420.1515 0.0382 -1.0000 -1.0000 1838407 1579612724.60 151.5318 60.0037 32.0000 1.9947 1.9957 420.0877 420.3430 0.0382 -1.0000 -1.0000 1838486 1579612724.70 151.5319 60.0038 32.0000 1.9958 1.9968 420.0658 420.3223 0.0383 -1.0000 -1.0000 1838548 1579612724.80 151.5319 60.0038 32.0000 1.9950 1.9960 419.8495 420.1056 0.0382 -1.0000 -1.0000 1838610 1579612724.90 151.5319 60.0038 32.0000 1.9964 1.9974 419.8773 420.1325 0.0381 -1.0000 -1.0000 1839376 1579612725.00 151.5319 60.0038 32.0000 1.9958 1.9968 419.8997 420.1561 0.0383 -1.0000 -1.0000 1839439 1579612725.10 151.5319 60.0038 32.0000 1.9955 1.9965 419.9859 420.2415 0.0381 -1.0000 -1.0000 1839501 1579612725.20 151.5096 60.0038 32.0000 1.9951 1.9961 419.9779 420.2328 0.0381 -1.0000 -1.0000 1839564 1579612725.30 151.4950 60.0038 32.0000 1.9961 1.9971 419.9110 420.1673 0.0383 -1.0000 -1.0000 1839626 1579612725.40 151.4950 60.0038 32.0000 1.9960 1.9970 419.7507 420.0066 0.0382 -1.0000 -1.0000 1839704 1579612725.50 151.4950 60.0038 32.0000 1.9964 1.9974 419.8172 420.0721 0.0381 -1.0000 -1.0000 1839767 1579612725.60 151.4950 60.0038 32.0000 1.9955 1.9965 419.9513 420.2081 0.0384 -1.0000 -1.0000 1839829 1579612725.70 151.4950 60.0038 32.0000 1.9953 1.9963 419.9649 420.2204 0.0381 -1.0000 -1.0000 1839907 1579612725.80 151.4950 60.0038 32.0000 1.9952 1.9962 420.0098 420.2654 0.0382 -1.0000 -1.0000 1839970 1579612725.90 151.4950 60.0038 32.0000 1.9957 1.9967 419.7437 419.9995 0.0382 -1.0000 -1.0000 1840032 1579612726.00 151.4950 60.0038 32.0000 1.9956 1.9966 419.7587 420.0145 0.0382 -1.0000 -1.0000 1840095 1579612726.10 151.4950 60.0038 32.0000 1.9963 1.9973 419.9266 420.1824 0.0382 -1.0000 -1.0000 1840157 1579612726.20 151.4950 60.0038 32.0000 1.9961 1.9971 419.9707 420.2265 0.0382 -1.0000 -1.0000 1840220 1579612726.30 151.4950 60.0038 32.0000 1.9964 1.9974 419.8385 420.0947 0.0383 -1.0000 -1.0000 1840298 1579612726.40 151.4411 60.0038 32.0000 1.9956 1.9966 419.7164 419.9725 0.0383 -1.0000 -1.0000 1840360 1579612726.50 151.4411 60.0038 32.0000 1.9951 1.9961 419.7814 420.0372 0.0383 -1.0000 -1.0000 1840548 1579612726.60 151.4411 60.0038 32.0000 1.9949 1.9959 419.9854 420.2413 0.0382 -1.0000 -1.0000 1840610 1579612726.70 151.4411 60.0038 32.0000 1.9950 1.9960 419.9718 420.2273 0.0382 -1.0000 -1.0000 1840673 1579612726.80 151.4411 60.0038 32.0000 1.9957 1.9967 419.8891 420.1445 0.0382 -1.0000 -1.0000 1840735 1579612726.90 151.5341 60.0038 32.0000 1.9960 1.9970 419.7020 419.9584 0.0383 -1.0000 -1.0000 1840814 1579612727.00 151.5408 60.0038 32.0000 1.9958 1.9968 419.7962 420.0514 0.0381 -1.0000 -1.0000 1841142 1579612727.10 151.5408 60.0038 32.0000 1.9953 1.9963 419.9890 420.2444 0.0382 -1.0000 -1.0000 1841204 1579612727.20 151.5408 60.0038 32.0000 1.9945 1.9955 420.0269 420.2824 0.0381 -1.0000 -1.0000 1841282 1579612727.30 151.5408 60.0038 32.0000 1.9954 1.9964 419.8995 420.1547 0.0382 -1.0000 -1.0000 1841345 1579612727.40 151.5420 60.0038 32.0000 1.9950 1.9961 419.7097 419.9657 0.0383 -1.0000 -1.0000 1841423 1579612727.50 151.5546 60.0038 32.0000 1.9947 1.9957 419.8568 420.1123 0.0381 -1.0000 -1.0000 1841829 1579612727.60 151.5546 60.0038 32.0000 1.9947 1.9957 419.9631 420.2193 0.0383 -1.0000 -1.0000 1841892 1579612727.70 151.5546 60.0038 32.0000 1.9957 1.9967 419.9679 420.2240 0.0383 -1.0000 -1.0000 1841954 1579612727.80 151.5546 60.0038 32.0000 1.9968 1.9978 419.7478 420.0048 0.0385 -1.0000 -1.0000 1842032 1579612727.90 151.5546 60.0038 32.0000 1.9959 1.9969 419.7256 419.9818 0.0382 -1.0000 -1.0000 1842080 1579612728.00 151.5546 60.0038 32.0000 1.9955 1.9965 419.7467 420.0015 0.0381 -1.0000 -1.0000 1842329 1579612728.10 151.5546 60.0038 32.0000 1.9951 1.9961 419.9321 420.1879 0.0382 -1.0000 -1.0000 1842392 1579612728.20 151.5546 60.0038 32.0000 1.9953 1.9963 419.9536 420.2093 0.0382 -1.0000 -1.0000 1842454 1579612728.30 151.5546 60.0038 32.0000 1.9960 1.9970 419.9230 420.1785 0.0382 -1.0000 -1.0000 1842532 1579612728.40 151.5546 60.0038 32.0000 1.9958 1.9968 419.7225 419.9780 0.0382 -1.0000 -1.0000 1842579 1579612728.50 151.5546 60.0038 32.0000 1.9951 1.9961 419.8327 420.0887 0.0383 -1.0000 -1.0000 1842767 1579612728.60 151.4373 60.0038 32.0000 1.9948 1.9958 420.0523 420.3077 0.0382 -1.0000 -1.0000 1842845 1579612728.70 151.4373 60.0038 32.0000 1.9961 1.9971 419.9941 420.2501 0.0383 -1.0000 -1.0000 1842907 1579612728.80 151.4373 60.0038 32.0000 1.9966 1.9976 419.8283 420.0838 0.0382 -1.0000 -1.0000 1842970 1579612728.90 151.4373 60.0038 32.0000 1.9961 1.9971 419.6998 419.9557 0.0383 -1.0000 -1.0000 1843048 1579612729.00 151.4373 60.0038 32.0000 1.9957 1.9967 419.7819 420.0380 0.0383 -1.0000 -1.0000 1843110 1579612729.10 151.4282 60.0038 32.0000 1.9948 1.9958 419.9480 420.2044 0.0383 -1.0000 -1.0000 1843173 1579612729.20 151.4632 60.0038 32.0000 1.9955 1.9965 420.0412 420.2970 0.0382 -1.0000 -1.0000 1843251 1579612729.30 151.4632 60.0038 32.0000 1.9959 1.9969 419.8376 420.0933 0.0382 -1.0000 -1.0000 1843314 1579612729.40 151.4632 60.0038 32.0000 1.9960 1.9970 419.5876 419.8436 0.0383 -1.0000 -1.0000 1843392 1579612729.50 151.4632 60.0038 32.0000 1.9962 1.9972 419.7971 420.0529 0.0382 -1.0000 -1.0000 1843439 1579612729.60 151.4632 60.0038 32.0000 1.9957 1.9967 419.9294 420.1846 0.0381 -1.0000 -1.0000 1843548 1579612729.70 151.5089 60.0035 32.0000 1.9960 1.9970 420.0354 420.2917 0.0383 -1.0000 -1.0000 1843610 1579612729.80 151.5089 60.0035 32.0000 1.9956 1.9966 419.9293 420.1847 0.0382 -1.0000 -1.0000 1843689 1579612729.90 151.5089 60.0035 32.0000 1.9966 1.9976 419.7915 420.0469 0.0382 -1.0000 -1.0000 1843751 1579612730.00 151.5089 60.0035 32.0000 1.9956 1.9966 419.8227 420.0789 0.0384 -1.0000 -1.0000 1843814 1579612730.10 151.5089 60.0035 32.0000 1.9956 1.9966 419.9430 420.2007 0.0384 -1.0000 -1.0000 1843892 1579612730.20 151.5089 60.0035 32.0000 1.9947 1.9957 419.9860 420.2428 0.0384 -1.0000 -1.0000 1843939 1579612730.30 151.5089 60.0035 32.0000 1.9955 1.9965 419.9445 420.2008 0.0383 -1.0000 -1.0000 1844017 1579612730.40 151.5089 60.0035 32.0000 1.9964 1.9974 419.6620 419.9179 0.0383 -1.0000 -1.0000 1844080 1579612730.50 151.5089 60.0035 32.0000 1.9958 1.9968 419.7012 419.9569 0.0382 -1.0000 -1.0000 1844142 1579612730.60 151.5089 60.0035 32.0000 1.9956 1.9966 419.8541 420.1100 0.0383 -1.0000 -1.0000 1844829 1579612730.70 151.5089 60.0035 32.0000 1.9954 1.9964 419.8952 420.1521 0.0383 -1.0000 -1.0000 1844892 1579612730.80 151.5146 60.0035 32.0000 1.9960 1.9970 419.7940 420.0500 0.0382 -1.0000 -1.0000 1844954 1579612730.90 151.5318 60.0035 32.0000 1.9961 1.9971 419.7633 420.0190 0.0382 -1.0000 -1.0000 1845032 1579612731.00 151.5318 60.0035 32.0000 1.9957 1.9967 419.7727 420.0293 0.0383 -1.0000 -1.0000 1845095 1579612731.10 151.5318 60.0035 32.0000 1.9948 1.9958 419.9343 420.1908 0.0383 -1.0000 -1.0000 1845157 1579612731.20 151.5318 60.0035 32.0000 1.9949 1.9959 419.9819 420.2378 0.0382 -1.0000 -1.0000 1845220 1579612731.30 151.5318 60.0035 32.0000 1.9952 1.9962 419.9390 420.1951 0.0383 -1.0000 -1.0000 1845282 1579612731.40 151.5225 60.0035 32.0000 1.9954 1.9964 419.8927 420.1489 0.0383 -1.0000 -1.0000 1845360 1579612731.50 151.5225 60.0035 32.0000 1.9961 1.9971 419.6847 419.9408 0.0383 -1.0000 -1.0000 1845423 1579612731.60 151.5225 60.0035 32.0000 1.9963 1.9973 419.7980 420.0534 0.0382 -1.0000 -1.0000 1845798 1579612731.70 151.5225 60.0035 32.0000 1.9954 1.9964 419.9043 420.1600 0.0382 -1.0000 -1.0000 1845876 1579612731.80 151.5225 60.0035 32.0000 1.9959 1.9969 419.9784 420.2360 0.0385 -1.0000 -1.0000 1845939 1579612731.90 151.4905 60.0035 32.0000 1.9962 1.9972 419.7531 420.0098 0.0384 -1.0000 -1.0000 1846001 1579612732.00 151.4076 60.0035 32.0000 1.9950 1.9960 419.7724 420.0292 0.0384 -1.0000 -1.0000 1846064 1579612732.10 151.4014 60.0035 32.0000 1.9951 1.9961 419.8946 420.1502 0.0382 -1.0000 -1.0000 1846298 1579612732.20 151.4014 60.0035 32.0000 1.9945 1.9955 419.9432 420.1990 0.0384 -1.0000 -1.0000 1846360 1579612732.30 151.4014 60.0035 32.0000 1.9953 1.9963 419.9317 420.1878 0.0383 -1.0000 -1.0000 1846439 1579612732.40 151.4014 60.0035 32.0000 1.9955 1.9965 419.7413 419.9983 0.0384 -1.0000 -1.0000 1846501 1579612732.50 151.4054 60.0035 32.0000 1.9961 1.9971 419.6728 419.9298 0.0384 -1.0000 -1.0000 1846564 1579612732.60 151.4054 60.0035 32.0000 1.9948 1.9959 419.8365 420.0934 0.0384 -1.0000 -1.0000 1846798 1579612732.70 151.4054 60.0035 32.0000 1.9942 1.9952 419.9941 420.2513 0.0384 -1.0000 -1.0000 1846860 1579612732.80 151.4054 60.0035 32.0000 1.9954 1.9965 419.8713 420.1287 0.0385 -1.0000 -1.0000 1846923 1579612732.90 151.4054 60.0035 32.0000 1.9953 1.9963 419.7499 420.0069 0.0383 -1.0000 -1.0000 1847001 1579612733.00 151.4054 60.0035 32.0000 1.9948 1.9958 419.7523 420.0087 0.0384 -1.0000 -1.0000 1847064 1579612733.10 151.4054 60.0035 32.0000 1.9943 1.9953 419.8859 420.1438 0.0385 -1.0000 -1.0000 1847298 1579612733.20 151.4054 60.0035 32.0000 1.9952 1.9962 419.7648 420.0213 0.0384 -1.0000 -1.0000 1847376 1579612733.30 151.4054 60.0035 32.0000 1.9952 1.9962 419.6717 419.9281 0.0383 -1.0000 -1.0000 1847439 1579612733.40 151.4931 60.0035 32.0000 1.9952 1.9962 419.8228 420.0802 0.0385 -1.0000 -1.0000 1847501 1579612733.50 151.4931 60.0035 32.0000 1.9945 1.9955 419.8706 420.1281 0.0385 -1.0000 -1.0000 1847564 1579612733.60 151.4931 60.0035 32.0000 1.9946 1.9956 419.9099 420.1666 0.0383 -1.0000 -1.0000 1847626 1579612733.70 151.4725 60.0035 32.0000 1.9944 1.9954 419.9300 420.1868 0.0383 -1.0000 -1.0000 1847814 1579612733.80 151.4649 60.0035 32.0000 1.9958 1.9968 419.7408 419.9965 0.0383 -1.0000 -1.0000 1847876 1579612733.90 151.4649 60.0035 32.0000 1.9954 1.9964 419.6709 419.9279 0.0384 -1.0000 -1.0000 1847939 1579612734.00 151.4649 60.0035 32.0000 1.9951 1.9961 419.6765 419.9322 0.0383 -1.0000 -1.0000 1848017 1579612734.10 151.4649 60.0035 32.0000 1.9939 1.9949 419.8449 420.1016 0.0384 -1.0000 -1.0000 1848080 1579612734.20 151.4649 60.0035 32.0000 1.9954 1.9964 419.8031 420.0602 0.0385 -1.0000 -1.0000 1848142 1579612734.30 151.3776 60.0035 32.0000 1.9952 1.9962 419.6567 419.9140 0.0385 -1.0000 -1.0000 1848220 1579612734.40 151.3776 60.0035 32.0000 1.9950 1.9960 419.7148 419.9721 0.0384 -1.0000 -1.0000 1848283 1579612734.50 151.3776 60.0035 32.0000 1.9943 1.9953 419.8407 420.0979 0.0385 -1.0000 -1.0000 1848329 1579612734.60 151.3776 60.0035 32.0000 1.9946 1.9956 419.8510 420.1084 0.0385 -1.0000 -1.0000 1848407 1579612734.70 151.3776 60.0035 32.0000 1.9947 1.9957 419.7117 419.9679 0.0383 -1.0000 -1.0000 1848892 1579612734.80 151.3776 60.0035 32.0000 1.9957 1.9968 419.7600 420.0167 0.0384 -1.0000 -1.0000 1848954 1579612734.90 151.3776 60.0035 32.0000 1.9960 1.9970 419.8535 420.1102 0.0384 -1.0000 -1.0000 1849017 1579612735.00 151.3776 60.0035 32.0000 1.9951 1.9961 420.0172 420.2746 0.0385 -1.0000 -1.0000 1849079 1579612735.10 151.3787 60.0035 32.0000 1.9947 1.9957 419.9447 420.2027 0.0386 -1.0000 -1.0000 1849142 1579612735.20 151.3891 60.0033 32.0000 1.9950 1.9960 419.9417 420.1994 0.0385 -1.0000 -1.0000 1849220 1579612735.30 151.3891 60.0033 32.0000 1.9953 1.9963 419.7323 419.9888 0.0384 -1.0000 -1.0000 1849282 1579612735.40 151.3891 60.0033 32.0000 1.9954 1.9964 419.7169 419.9743 0.0385 -1.0000 -1.0000 1849360 1579612735.50 151.3891 60.0033 32.0000 1.9951 1.9961 419.8990 420.1562 0.0384 -1.0000 -1.0000 1849423 1579612735.60 151.4235 60.0033 32.0000 1.9955 1.9965 420.0065 420.2634 0.0384 -1.0000 -1.0000 1849486 1579612735.70 151.4240 60.0033 32.0000 1.9961 1.9971 419.7120 419.9698 0.0385 -1.0000 -1.0000 1849564 1579612735.80 151.4240 60.0033 32.0000 1.9961 1.9971 419.7110 419.9684 0.0385 -1.0000 -1.0000 1849626 1579612735.90 151.4240 60.0033 32.0000 1.9964 1.9974 419.7431 419.9997 0.0383 -1.0000 -1.0000 1849689 1579612736.00 151.4241 60.0033 32.0000 1.9961 1.9971 419.7917 420.0480 0.0384 -1.0000 -1.0000 1849767 1579612736.10 151.4241 60.0033 32.0000 1.9950 1.9960 419.9533 420.2101 0.0383 -1.0000 -1.0000 1849829 1579612736.20 151.4241 60.0033 32.0000 1.9947 1.9957 420.0026 420.2604 0.0385 -1.0000 -1.0000 1850095 1579612736.30 151.4241 60.0033 32.0000 1.9959 1.9969 419.8643 420.1215 0.0385 -1.0000 -1.0000 1850173 1579612736.40 151.4241 60.0033 32.0000 1.9963 1.9973 419.9054 420.1628 0.0384 -1.0000 -1.0000 1850235 1579612736.50 151.4241 60.0033 32.0000 1.9951 1.9961 419.9313 420.1881 0.0384 -1.0000 -1.0000 1850298 1579612736.60 151.4591 60.0033 32.0000 1.9947 1.9957 419.9972 420.2551 0.0385 -1.0000 -1.0000 1850376 1579612736.70 151.4665 60.0033 32.0000 1.9960 1.9970 419.8567 420.1138 0.0383 -1.0000 -1.0000 1850548 1579612736.80 151.4665 60.0033 32.0000 1.9967 1.9977 419.8055 420.0620 0.0383 -1.0000 -1.0000 1850610 1579612736.90 151.4665 60.0033 32.0000 1.9961 1.9971 419.7486 420.0050 0.0384 -1.0000 -1.0000 1850689 1579612737.00 151.4665 60.0033 32.0000 1.9964 1.9974 419.7774 420.0343 0.0384 -1.0000 -1.0000 1850751 1579612737.10 151.4698 60.0033 32.0000 1.9958 1.9968 419.9469 420.2030 0.0383 -1.0000 -1.0000 1850814 1579612737.20 151.4885 60.0033 32.0000 1.9955 1.9965 419.9890 420.2457 0.0384 -1.0000 -1.0000 1851439 1579612737.30 151.4885 60.0033 32.0000 1.9956 1.9966 419.8977 420.1550 0.0385 -1.0000 -1.0000 1851501 1579612737.40 151.4885 60.0033 32.0000 1.9966 1.9976 419.7555 420.0136 0.0386 -1.0000 -1.0000 1851579 1579612737.50 151.4885 60.0033 32.0000 1.9972 1.9982 419.8095 420.0671 0.0384 -1.0000 -1.0000 1851642 1579612737.60 151.4885 60.0033 32.0000 1.9949 1.9959 419.9518 420.2082 0.0383 -1.0000 -1.0000 1851704 1579612737.70 151.5076 60.0033 32.0000 1.9956 1.9966 420.0021 420.2596 0.0385 -1.0000 -1.0000 1851798 1579612737.80 151.5076 60.0033 32.0000 1.9966 1.9976 419.9148 420.1717 0.0384 -1.0000 -1.0000 1851860 1579612737.90 151.5076 60.0033 32.0000 1.9963 1.9973 419.7717 420.0281 0.0384 -1.0000 -1.0000 1851923 1579612738.00 151.5076 60.0033 32.0000 1.9954 1.9964 419.8544 420.1127 0.0386 -1.0000 -1.0000 1852001 1579612738.10 151.5076 60.0033 32.0000 1.9951 1.9961 419.9071 420.1644 0.0384 -1.0000 -1.0000 1852064 1579612738.20 151.5076 60.0033 32.0000 1.9949 1.9959 419.9996 420.2562 0.0384 -1.0000 -1.0000 1852126 1579612738.30 151.5347 60.0033 32.0000 1.9956 1.9966 419.9291 420.1853 0.0383 -1.0000 -1.0000 1852314 1579612738.40 151.5347 60.0033 32.0000 1.9959 1.9969 419.7563 420.0132 0.0385 -1.0000 -1.0000 1852376 1579612738.50 151.5347 60.0033 32.0000 1.9958 1.9968 419.7333 419.9914 0.0386 -1.0000 -1.0000 1852439 1579612738.60 151.5347 60.0033 32.0000 1.9957 1.9967 419.7785 420.0357 0.0385 -1.0000 -1.0000 1852517 1579612738.70 151.5347 60.0033 32.0000 1.9950 1.9960 419.9515 420.2091 0.0385 -1.0000 -1.0000 1852579 1579612738.80 151.5231 60.0033 32.0000 1.9945 1.9955 419.9535 420.2101 0.0383 -1.0000 -1.0000 1852829 1579612738.90 151.5231 60.0033 32.0000 1.9949 1.9959 419.7824 420.0392 0.0384 -1.0000 -1.0000 1852907 1579612739.00 151.5231 60.0033 32.0000 1.9955 1.9965 419.7644 420.0218 0.0384 -1.0000 -1.0000 1852970 1579612739.10 151.5231 60.0033 32.0000 1.9956 1.9966 419.8417 420.0987 0.0384 -1.0000 -1.0000 1853032 1579612739.20 151.5231 60.0033 32.0000 1.9947 1.9957 419.8492 420.1069 0.0385 -1.0000 -1.0000 1853110 1579612739.30 151.4839 60.0033 32.0000 1.9946 1.9956 419.9628 420.2196 0.0383 -1.0000 -1.0000 1853282 1579612739.40 151.4825 60.0033 32.0000 1.9963 1.9973 419.8037 420.0599 0.0383 -1.0000 -1.0000 1853360 1579612739.50 151.4825 60.0033 32.0000 1.9966 1.9976 419.7940 420.0511 0.0384 -1.0000 -1.0000 1853423 1579612739.60 151.4825 60.0033 32.0000 1.9953 1.9964 419.7469 420.0043 0.0385 -1.0000 -1.0000 1853486 1579612739.70 151.4825 60.0033 32.0000 1.9958 1.9968 419.8648 420.1216 0.0383 -1.0000 -1.0000 1853564 1579612739.80 151.4825 60.0033 32.0000 1.9952 1.9962 419.8242 420.0817 0.0385 -1.0000 -1.0000 1854345 1579612739.90 151.4346 60.0033 32.0000 1.9956 1.9966 419.7827 420.0399 0.0385 -1.0000 -1.0000 1854407 1579612740.00 151.4267 60.0033 32.0000 1.9960 1.9970 419.7502 420.0075 0.0385 -1.0000 -1.0000 1854501 1579612740.10 151.4267 60.0033 32.0000 1.9955 1.9965 419.8237 420.0808 0.0384 -1.0000 -1.0000 1854564 1579612740.20 151.4267 60.0033 32.0000 1.9944 1.9954 419.9158 420.1729 0.0384 -1.0000 -1.0000 1854626 1579612740.30 151.4267 60.0033 32.0000 1.9957 1.9967 419.9629 420.2195 0.0383 -1.0000 -1.0000 1854860 1579612740.40 151.4385 60.0033 32.0000 1.9952 1.9963 419.9155 420.1727 0.0384 -1.0000 -1.0000 1854907 1579612740.50 151.5037 60.0033 32.0000 1.9966 1.9976 419.8478 420.1050 0.0385 -1.0000 -1.0000 1854986 1579612740.60 151.5037 60.0033 32.0000 1.9960 1.9970 419.7943 420.0513 0.0384 -1.0000 -1.0000 1855048 1579612740.70 151.5037 60.0033 32.0000 1.9966 1.9976 419.7003 419.9568 0.0383 -1.0000 -1.0000 1855110 1579612740.80 151.5037 60.0033 32.0000 1.9959 1.9969 419.8295 420.0861 0.0384 -1.0000 -1.0000 1855173 1579612740.90 151.5037 60.0033 32.0000 1.9956 1.9966 419.9302 420.1877 0.0385 -1.0000 -1.0000 1855251 1579612741.00 151.5433 60.0033 32.0000 1.9962 1.9972 419.9088 420.1662 0.0385 -1.0000 -1.0000 1855314 1579612741.10 151.5433 60.0033 32.0000 1.9964 1.9974 419.7964 420.0541 0.0385 -1.0000 -1.0000 1855376 1579612741.20 151.5433 60.0033 32.0000 1.9958 1.9968 419.8384 420.0962 0.0385 -1.0000 -1.0000 1855439 1579612741.30 151.5433 60.0033 32.0000 1.9945 1.9955 419.9322 420.1898 0.0384 -1.0000 -1.0000 1855517 1579612741.40 151.5433 60.0033 32.0000 1.9951 1.9961 419.9336 420.1902 0.0384 -1.0000 -1.0000 1855580 1579612741.50 151.5446 60.0033 32.0000 1.9952 1.9962 419.8252 420.0826 0.0385 -1.0000 -1.0000 1855642 1579612741.60 151.5453 60.0033 32.0000 1.9965 1.9975 419.7536 420.0117 0.0385 -1.0000 -1.0000 1855704 1579612741.70 151.5453 60.0033 32.0000 1.9963 1.9973 419.8527 420.1097 0.0384 -1.0000 -1.0000 1855783 1579612741.80 151.5453 60.0033 32.0000 1.9954 1.9964 419.9344 420.1908 0.0383 -1.0000 -1.0000 1855845 1579612741.90 151.5453 60.0033 32.0000 1.9952 1.9962 420.0073 420.2640 0.0384 -1.0000 -1.0000 1855907 1579612742.00 151.5453 60.0033 32.0000 1.9954 1.9965 419.8786 420.1360 0.0384 -1.0000 -1.0000 1855986 1579612742.10 151.5453 60.0033 32.0000 1.9952 1.9962 419.7228 419.9792 0.0383 -1.0000 -1.0000 1856048 1579612742.20 151.5453 60.0033 32.0000 1.9955 1.9965 419.7761 420.0322 0.0383 -1.0000 -1.0000 1856110 1579612742.30 151.5453 60.0033 32.0000 1.9954 1.9965 419.9342 420.1915 0.0385 -1.0000 -1.0000 1856345 1579612742.40 151.5453 60.0033 32.0000 1.9949 1.9959 419.9032 420.1600 0.0383 -1.0000 -1.0000 1856407 1579612742.50 151.5453 60.0033 32.0000 1.9956 1.9966 419.7719 420.0290 0.0384 -1.0000 -1.0000 1856470 1579612742.60 151.5608 60.0033 32.0000 1.9956 1.9966 419.7587 420.0148 0.0383 -1.0000 -1.0000 1856548 1579612742.70 151.5619 60.0033 32.0000 1.9969 1.9979 419.7440 420.0002 0.0383 -1.0000 -1.0000 1856610 1579612742.80 151.5619 60.0033 32.0000 1.9959 1.9970 419.7575 420.0147 0.0384 -1.0000 -1.0000 1856673 1579612742.90 151.5619 60.0033 32.0000 1.9947 1.9957 419.9624 420.2194 0.0384 -1.0000 -1.0000 1857064 1579612743.00 151.5619 60.0033 32.0000 1.9949 1.9959 419.9988 420.2562 0.0385 -1.0000 -1.0000 1857110 1579612743.10 151.5619 60.0033 32.0000 1.9956 1.9966 419.9095 420.1663 0.0384 -1.0000 -1.0000 1857189 1579612743.20 151.4456 60.0033 32.0000 1.9945 1.9955 419.8586 420.1155 0.0384 -1.0000 -1.0000 1857251 1579612743.30 151.4456 60.0033 32.0000 1.9945 1.9955 419.9550 420.2126 0.0385 -1.0000 -1.0000 1857314 1579612743.40 151.4456 60.0033 32.0000 1.9950 1.9960 419.9962 420.2530 0.0384 -1.0000 -1.0000 1857564 1579612743.50 151.4456 60.0033 32.0000 1.9958 1.9968 419.8272 420.0843 0.0384 -1.0000 -1.0000 1857626 1579612743.60 151.4456 60.0033 32.0000 1.9963 1.9973 419.7317 419.9891 0.0385 -1.0000 -1.0000 1857689 1579612743.70 151.4456 60.0033 32.0000 1.9959 1.9969 419.8599 420.1161 0.0384 -1.0000 -1.0000 1857767 1579612743.80 151.4574 60.0033 32.0000 1.9954 1.9964 419.8846 420.1425 0.0385 -1.0000 -1.0000 1857829 1579612743.90 151.4574 60.0033 32.0000 1.9948 1.9958 419.9763 420.2331 0.0383 -1.0000 -1.0000 1858110 1579612744.00 151.4574 60.0033 32.0000 1.9948 1.9958 420.0693 420.3264 0.0384 -1.0000 -1.0000 1858173 1579612744.10 151.4574 60.0033 32.0000 1.9961 1.9971 419.8179 420.0745 0.0383 -1.0000 -1.0000 1858235 1579612744.20 151.4574 60.0033 32.0000 1.9960 1.9970 419.7886 420.0448 0.0383 -1.0000 -1.0000 1858298 1579612744.30 151.5663 60.0033 32.0000 1.9957 1.9967 420.0066 420.2634 0.0384 -1.0000 -1.0000 1858376 1579612744.40 151.5663 60.0033 32.0000 1.9946 1.9956 419.9978 420.2552 0.0384 -1.0000 -1.0000 1858798 1579612744.50 151.5663 60.0033 32.0000 1.9955 1.9965 419.8935 420.1502 0.0384 -1.0000 -1.0000 1858860 1579612744.60 151.5663 60.0033 32.0000 1.9953 1.9964 419.7709 420.0275 0.0383 -1.0000 -1.0000 1858939 1579612744.70 151.5663 60.0033 32.0000 1.9962 1.9972 419.8267 420.0830 0.0383 -1.0000 -1.0000 1859001 1579612744.80 151.5674 60.0031 32.0000 1.9954 1.9964 419.9033 420.1594 0.0383 -1.0000 -1.0000 1859064 1579612744.90 151.5699 60.0028 32.0000 1.9955 1.9965 419.9330 420.1903 0.0384 -1.0000 -1.0000 1859142 1579612745.00 151.5699 60.0028 32.0000 1.9957 1.9967 419.8612 420.1182 0.0385 -1.0000 -1.0000 1859204 1579612745.10 151.5699 60.0028 32.0000 1.9956 1.9966 419.7610 420.0173 0.0383 -1.0000 -1.0000 1859267 1579612745.20 151.5699 60.0028 32.0000 1.9952 1.9962 419.7482 420.0040 0.0383 -1.0000 -1.0000 1859345 1579612745.30 151.5699 60.0028 32.0000 1.9962 1.9972 419.7168 419.9730 0.0383 -1.0000 -1.0000 1859407 1579612745.40 151.5060 60.0028 32.0000 1.9956 1.9966 419.9452 420.2019 0.0384 -1.0000 -1.0000 1859470 1579612745.50 151.5060 60.0028 32.0000 1.9955 1.9965 419.9460 420.2028 0.0383 -1.0000 -1.0000 1859532 1579612745.60 151.5060 60.0028 32.0000 1.9955 1.9965 419.7931 420.0491 0.0383 -1.0000 -1.0000 1859595 1579612745.70 151.5060 60.0028 32.0000 1.9956 1.9966 419.7361 419.9920 0.0383 -1.0000 -1.0000 1859673 1579612745.80 151.5060 60.0028 32.0000 1.9951 1.9961 419.7092 419.9655 0.0383 -1.0000 -1.0000 1859735 1579612745.90 151.5060 60.0028 32.0000 1.9952 1.9962 419.8980 420.1540 0.0383 -1.0000 -1.0000 1859814 1579612746.00 151.4796 60.0028 32.0000 1.9948 1.9958 419.8790 420.1352 0.0383 -1.0000 -1.0000 1859892 1579612746.10 151.4796 60.0028 32.0000 1.9957 1.9967 419.9095 420.1658 0.0383 -1.0000 -1.0000 1859954 1579612746.20 151.4796 60.0028 32.0000 1.9961 1.9971 419.8066 420.0627 0.0382 -1.0000 -1.0000 1900017 1579612746.30 151.4796 60.0028 32.0000 1.9959 1.9969 419.6438 419.9015 0.0385 -1.0000 -1.0000 1900095 1579612746.40 151.4796 60.0028 32.0000 1.9959 1.9969 419.8235 420.0810 0.0385 -1.0000 -1.0000 1900157 1579612746.50 151.4796 60.0028 32.0000 1.9954 1.9964 419.9103 420.1675 0.0384 -1.0000 -1.0000 1900814 1579612746.60 151.5057 60.0028 32.0000 1.9957 1.9967 419.8962 420.1541 0.0385 -1.0000 -1.0000 1900876 1579612746.70 151.5079 60.0028 32.0000 1.9965 1.9975 419.8389 420.0954 0.0383 -1.0000 -1.0000 1900939 1579612746.80 151.5079 60.0028 32.0000 1.9964 1.9974 419.7420 419.9977 0.0383 -1.0000 -1.0000 1901001 1579612746.90 151.5079 60.0028 32.0000 1.9960 1.9970 419.7568 420.0121 0.0382 -1.0000 -1.0000 1901079 1579612747.00 151.5079 60.0028 32.0000 1.9963 1.9973 419.8602 420.1164 0.0383 -1.0000 -1.0000 1901142 1579612747.10 151.5079 60.0028 32.0000 1.9952 1.9962 419.9555 420.2115 0.0383 -1.0000 -1.0000 1901204 1579612747.20 151.5079 60.0028 32.0000 1.9964 1.9974 420.0440 420.3012 0.0384 -1.0000 -1.0000 1901282 1579612747.30 151.5270 60.0028 32.0000 1.9956 1.9966 419.8943 420.1512 0.0384 -1.0000 -1.0000 1901345 1579612747.40 151.5270 60.0028 32.0000 1.9964 1.9975 419.7880 420.0447 0.0383 -1.0000 -1.0000 1901423 1579612747.50 151.5270 60.0028 32.0000 1.9963 1.9973 419.6561 419.9120 0.0383 -1.0000 -1.0000 1901595 1579612747.60 151.5270 60.0028 32.0000 1.9963 1.9973 419.8454 420.1026 0.0384 -1.0000 -1.0000 1901657 1579612747.70 151.5270 60.0028 32.0000 1.9952 1.9962 419.9718 420.2282 0.0383 -1.0000 -1.0000 1901720 1579612747.80 151.5101 60.0028 32.0000 1.9961 1.9971 419.8570 420.1128 0.0383 -1.0000 -1.0000 1901782 1579612747.90 151.5062 60.0028 32.0000 1.9967 1.9977 419.7597 420.0163 0.0383 -1.0000 -1.0000 1901845 1579612748.00 151.5062 60.0028 32.0000 1.9961 1.9971 419.8205 420.0769 0.0383 -1.0000 -1.0000 1902079 1579612748.10 151.5062 60.0028 32.0000 1.9953 1.9963 419.9261 420.1832 0.0384 -1.0000 -1.0000 1902142 1579612748.20 151.5062 60.0028 32.0000 1.9953 1.9963 419.9503 420.2070 0.0384 -1.0000 -1.0000 1902204 1579612748.30 151.5062 60.0028 32.0000 1.9962 1.9972 419.9819 420.2389 0.0385 -1.0000 -1.0000 1902282 1579612748.40 151.5162 60.0028 32.0000 1.9966 1.9976 419.7082 419.9664 0.0385 -1.0000 -1.0000 1902345 1579612748.50 151.5941 60.0028 32.0000 1.9960 1.9970 419.7518 420.0080 0.0383 -1.0000 -1.0000 1903079 1579612748.60 151.5941 60.0028 32.0000 1.9959 1.9969 419.8713 420.1279 0.0384 -1.0000 -1.0000 1903157 1579612748.70 151.5941 60.0028 32.0000 1.9947 1.9957 419.9115 420.1687 0.0384 -1.0000 -1.0000 1903220 1579612748.80 151.5941 60.0028 32.0000 1.9967 1.9977 419.7478 420.0046 0.0384 -1.0000 -1.0000 1903283 1579612748.90 151.5941 60.0028 32.0000 1.9962 1.9972 419.7980 420.0552 0.0384 -1.0000 -1.0000 1903345 1579612749.00 151.5539 60.0028 32.0000 1.9958 1.9968 419.6983 419.9544 0.0384 -1.0000 -1.0000 1903407 1579612749.10 151.5372 60.0028 32.0000 1.9949 1.9959 419.9500 420.2075 0.0385 -1.0000 -1.0000 1903470 1579612749.20 151.5372 60.0028 32.0000 1.9948 1.9958 419.9111 420.1673 0.0383 -1.0000 -1.0000 1903548 1579612749.30 151.5372 60.0028 32.0000 1.9962 1.9972 419.9461 420.2030 0.0383 -1.0000 -1.0000 1903610 1579612749.40 151.5372 60.0028 32.0000 1.9959 1.9969 419.9031 420.1595 0.0384 -1.0000 -1.0000 1903689 1579612749.50 151.5372 60.0028 32.0000 1.9966 1.9976 419.7200 419.9758 0.0382 -1.0000 -1.0000 1903751 1579612749.60 151.5842 60.0028 32.0000 1.9963 1.9973 419.8459 420.1022 0.0384 -1.0000 -1.0000 1903814 1579612749.70 151.5842 60.0028 32.0000 1.9958 1.9968 419.8443 420.1011 0.0383 -1.0000 -1.0000 1903892 1579612749.80 151.5842 60.0028 32.0000 1.9960 1.9970 419.9667 420.2236 0.0384 -1.0000 -1.0000 1903939 1579612749.90 151.5842 60.0028 32.0000 1.9964 1.9974 419.9143 420.1717 0.0385 -1.0000 -1.0000 1904001 1579612750.00 151.5842 60.0028 32.0000 1.9967 1.9977 419.7498 420.0067 0.0384 -1.0000 -1.0000 1904080 1579612750.10 151.5396 60.0031 32.0000 1.9964 1.9974 419.6717 419.9279 0.0384 -1.0000 -1.0000 1904142 1579612750.20 151.5322 60.0032 32.0000 1.9953 1.9963 419.7475 420.0045 0.0384 -1.0000 -1.0000 1904204 1579612750.30 151.5322 60.0032 32.0000 1.9963 1.9973 419.9775 420.2344 0.0384 -1.0000 -1.0000 1904283 1579612750.40 151.5322 60.0032 32.0000 1.9957 1.9967 419.9853 420.2419 0.0383 -1.0000 -1.0000 1904345 1579612750.50 151.5322 60.0032 32.0000 1.9963 1.9973 419.8795 420.1364 0.0385 -1.0000 -1.0000 1904407 1579612750.60 151.5322 60.0032 32.0000 1.9966 1.9976 419.7654 420.0226 0.0384 -1.0000 -1.0000 1904657 1579612750.70 151.5439 60.0032 32.0000 1.9957 1.9967 419.7681 420.0270 0.0386 -1.0000 -1.0000 1904720 1579612750.80 151.5439 60.0032 32.0000 1.9957 1.9967 419.8277 420.0848 0.0384 -1.0000 -1.0000 1904782 1579612750.90 151.5439 60.0032 32.0000 1.9962 1.9972 420.0244 420.2809 0.0383 -1.0000 -1.0000 1904860 1579612751.00 151.5439 60.0032 32.0000 1.9971 1.9981 419.7368 419.9934 0.0384 -1.0000 -1.0000 1904923 1579612751.10 151.5439 60.0032 32.0000 1.9967 1.9977 419.7808 420.0386 0.0386 -1.0000 -1.0000 1904985 1579612751.20 151.5496 60.0032 32.0000 1.9964 1.9974 419.7953 420.0530 0.0385 -1.0000 -1.0000 1905048 1579612751.30 151.5857 60.0032 32.0000 1.9956 1.9966 419.9845 420.2423 0.0386 -1.0000 -1.0000 1905110 1579612751.40 151.5857 60.0032 32.0000 1.9954 1.9964 419.9337 420.1924 0.0387 -1.0000 -1.0000 1905189 1579612751.50 151.5857 60.0032 32.0000 1.9961 1.9971 419.7667 420.0243 0.0385 -1.0000 -1.0000 1905251 1579612751.60 151.5857 60.0032 32.0000 1.9963 1.9973 419.7016 419.9590 0.0384 -1.0000 -1.0000 1905579 1579612751.70 151.5857 60.0032 32.0000 1.9960 1.9971 419.7585 420.0152 0.0384 -1.0000 -1.0000 1905657 1579612751.80 151.5657 60.0032 32.0000 1.9963 1.9973 419.7914 420.0493 0.0385 -1.0000 -1.0000 1905720 1579612751.90 151.5657 60.0032 32.0000 1.9953 1.9963 419.8894 420.1465 0.0384 -1.0000 -1.0000 1905783 1579612752.00 151.5657 60.0032 32.0000 1.9949 1.9960 419.9784 420.2346 0.0382 -1.0000 -1.0000 1905860 1579612752.10 151.5657 60.0032 32.0000 1.9956 1.9966 419.7193 419.9764 0.0385 -1.0000 -1.0000 1906079 1579612752.20 151.5657 60.0032 32.0000 1.9961 1.9971 419.7274 419.9849 0.0384 -1.0000 -1.0000 1906142 1579612752.30 151.5920 60.0032 32.0000 1.9968 1.9978 419.8716 420.1292 0.0386 -1.0000 -1.0000 1906220 1579612752.40 151.6025 60.0032 32.0000 1.9954 1.9964 420.0065 420.2642 0.0385 -1.0000 -1.0000 1906283 1579612752.50 151.6025 60.0032 32.0000 1.9953 1.9963 419.9918 420.2490 0.0385 -1.0000 -1.0000 1906345 1579612752.60 151.6025 60.0032 32.0000 1.9964 1.9974 419.9081 420.1656 0.0385 -1.0000 -1.0000 1906642 1579612752.70 151.6025 60.0032 32.0000 1.9961 1.9971 419.7955 420.0535 0.0386 -1.0000 -1.0000 1906689 1579612752.80 151.6025 60.0032 32.0000 1.9975 1.9985 419.7846 420.0429 0.0385 -1.0000 -1.0000 1906767 1579612752.90 151.4804 60.0032 32.0000 1.9957 1.9967 419.7935 420.0518 0.0387 -1.0000 -1.0000 1906829 1579612753.00 151.4804 60.0032 32.0000 1.9951 1.9961 419.9439 420.2014 0.0385 -1.0000 -1.0000 1906907 1579612753.10 151.4804 60.0032 32.0000 1.9954 1.9964 419.9294 420.1878 0.0386 -1.0000 -1.0000 1907079 1579612753.20 151.4804 60.0032 32.0000 1.9961 1.9971 419.7958 420.0534 0.0385 -1.0000 -1.0000 1907142 1579612753.30 151.4804 60.0032 32.0000 1.9961 1.9971 419.8901 420.1478 0.0385 -1.0000 -1.0000 1907204 1579612753.40 151.4642 60.0032 32.0000 1.9953 1.9963 419.9074 420.1646 0.0384 -1.0000 -1.0000 1907282 1579612753.50 151.4642 60.0032 32.0000 1.9953 1.9963 420.0211 420.2795 0.0387 -1.0000 -1.0000 1907345 1579612753.60 151.4642 60.0032 32.0000 1.9958 1.9968 419.9013 420.1586 0.0385 -1.0000 -1.0000 1907580 1579612753.70 151.4642 60.0032 32.0000 1.9967 1.9977 419.7589 420.0169 0.0385 -1.0000 -1.0000 1907642 1579612753.80 151.4642 60.0032 32.0000 1.9956 1.9966 419.7247 419.9826 0.0386 -1.0000 -1.0000 1907704 1579612753.90 151.4896 60.0032 32.0000 1.9959 1.9969 419.9678 420.2259 0.0386 -1.0000 -1.0000 1907767 1579612754.00 151.5480 60.0032 32.0000 1.9954 1.9964 419.9906 420.2487 0.0385 -1.0000 -1.0000 1907845 1579612754.10 151.5480 60.0032 32.0000 1.9949 1.9959 419.8458 420.1040 0.0386 -1.0000 -1.0000 1908580 1579612754.20 151.5480 60.0032 32.0000 1.9961 1.9971 419.8152 420.0741 0.0386 -1.0000 -1.0000 1908642 1579612754.30 151.5480 60.0032 32.0000 1.9957 1.9967 419.8302 420.0884 0.0387 -1.0000 -1.0000 1908845 1579612754.40 151.5480 60.0032 32.0000 1.9952 1.9962 419.9188 420.1770 0.0385 -1.0000 -1.0000 1908907 1579612754.50 151.5480 60.0032 32.0000 1.9958 1.9968 419.9725 420.2307 0.0385 -1.0000 -1.0000 1908970 1579612754.60 151.5444 60.0032 32.0000 1.9960 1.9970 419.8821 420.1392 0.0384 -1.0000 -1.0000 1909048 1579612754.70 151.5444 60.0032 32.0000 1.9961 1.9971 419.7180 419.9755 0.0385 -1.0000 -1.0000 1909111 1579612754.80 151.5444 60.0032 32.0000 1.9960 1.9970 419.7370 419.9965 0.0387 -1.0000 -1.0000 1909173 1579612754.90 151.5444 60.0032 32.0000 1.9954 1.9964 419.8200 420.0782 0.0386 -1.0000 -1.0000 1909251 1579612755.00 151.5444 60.0032 32.0000 1.9955 1.9965 419.9949 420.2536 0.0387 -1.0000 -1.0000 1909314 1579612755.10 151.5429 60.0032 32.0000 1.9955 1.9965 419.8852 420.1422 0.0385 -1.0000 -1.0000 1909376 1579612755.20 151.5286 60.0032 32.0000 1.9961 1.9971 419.6868 419.9456 0.0386 -1.0000 -1.0000 1909439 1579612755.30 151.5286 60.0032 32.0000 1.9957 1.9967 419.6729 419.9309 0.0386 -1.0000 -1.0000 1909501 1579612755.40 151.5286 60.0032 32.0000 1.9956 1.9966 419.7741 420.0314 0.0385 -1.0000 -1.0000 1909580 1579612755.50 151.5286 60.0032 32.0000 1.9947 1.9957 419.9713 420.2293 0.0386 -1.0000 -1.0000 1909642 1579612755.60 151.5286 60.0032 32.0000 1.9957 1.9967 419.9392 420.1974 0.0386 -1.0000 -1.0000 1909704 1579612755.70 151.4678 60.0032 32.0000 1.9955 1.9966 419.7094 419.9685 0.0387 -1.0000 -1.0000 1909783 1579612755.80 151.4678 60.0032 32.0000 1.9960 1.9970 419.6996 419.9584 0.0387 -1.0000 -1.0000 1909845 1579612755.90 151.4678 60.0032 32.0000 1.9958 1.9968 419.7457 420.0039 0.0386 -1.0000 -1.0000 1909907 1579612756.00 151.4678 60.0032 32.0000 1.9948 1.9959 419.8103 420.0690 0.0387 -1.0000 -1.0000 1909970 1579612756.10 151.4678 60.0032 32.0000 1.9959 1.9969 419.7890 420.0473 0.0386 -1.0000 -1.0000 1910032 1579612756.20 151.4499 60.0032 32.0000 1.9952 1.9962 420.0065 420.2646 0.0386 -1.0000 -1.0000 1910126 1579612756.30 151.4473 60.0032 32.0000 1.9961 1.9971 419.7970 420.0554 0.0386 -1.0000 -1.0000 1910204 1579612756.40 151.4473 60.0032 32.0000 1.9969 1.9979 419.7411 419.9996 0.0387 -1.0000 -1.0000 1910267 1579612756.50 151.4473 60.0032 32.0000 1.9962 1.9972 419.8047 420.0633 0.0387 -1.0000 -1.0000 1910329 1579612756.60 151.4473 60.0032 32.0000 1.9955 1.9966 419.9011 420.1604 0.0387 -1.0000 -1.0000 1910392 1579612756.70 151.4473 60.0032 32.0000 1.9960 1.9970 419.7417 420.0002 0.0386 -1.0000 -1.0000 1910626 1579612756.80 151.4473 60.0032 32.0000 1.9964 1.9974 419.6708 419.9287 0.0386 -1.0000 -1.0000 1910689 1579612756.90 151.4619 60.0032 32.0000 1.9958 1.9969 419.8236 420.0815 0.0386 -1.0000 -1.0000 1910751 1579612757.00 151.4619 60.0032 32.0000 1.9953 1.9963 419.8929 420.1524 0.0388 -1.0000 -1.0000 1910814 1579612757.10 151.4619 60.0032 32.0000 1.9956 1.9967 419.8601 420.1192 0.0387 -1.0000 -1.0000 1910876 1579612757.20 151.4619 60.0032 32.0000 1.9961 1.9972 419.6706 419.9304 0.0388 -1.0000 -1.0000 1911111 1579612757.30 151.4619 60.0032 32.0000 1.9962 1.9972 419.6751 419.9337 0.0387 -1.0000 -1.0000 1911173 1579612757.40 151.4619 60.0032 32.0000 1.9950 1.9960 419.9167 420.1759 0.0387 -1.0000 -1.0000 1911251 1579612757.50 151.5266 60.0032 32.0000 1.9950 1.9960 420.0139 420.2728 0.0386 -1.0000 -1.0000 1911314 1579612757.60 151.5266 60.0032 32.0000 1.9957 1.9967 419.9409 420.1991 0.0386 -1.0000 -1.0000 1911376 1579612757.70 151.5266 60.0032 32.0000 1.9953 1.9963 419.7482 420.0068 0.0387 -1.0000 -1.0000 1911892 1579612757.80 151.5266 60.0032 32.0000 1.9962 1.9972 419.5997 419.8570 0.0385 -1.0000 -1.0000 1911939 1579612757.90 151.5266 60.0032 32.0000 1.9964 1.9974 419.7561 420.0143 0.0386 -1.0000 -1.0000 1912001 1579612758.00 151.5393 60.0032 32.0000 1.9949 1.9959 419.9172 420.1760 0.0387 -1.0000 -1.0000 1912079 1579612758.10 151.5451 60.0032 32.0000 1.9950 1.9960 419.8755 420.1343 0.0387 -1.0000 -1.0000 1912142 1579612758.20 151.5451 60.0032 32.0000 1.9948 1.9958 419.8001 420.0593 0.0387 -1.0000 -1.0000 1912314 1579612758.30 151.5451 60.0032 32.0000 1.9960 1.9971 419.8203 420.0789 0.0387 -1.0000 -1.0000 1912392 1579612758.40 151.5451 60.0032 32.0000 1.9960 1.9970 419.6073 419.8652 0.0386 -1.0000 -1.0000 1912454 1579612758.50 151.5451 60.0032 32.0000 1.9955 1.9965 419.7632 420.0218 0.0386 -1.0000 -1.0000 1912517 1579612758.60 151.5382 60.0032 32.0000 1.9954 1.9965 419.8181 420.0762 0.0386 -1.0000 -1.0000 1912595 1579612758.70 151.5382 60.0032 32.0000 1.9952 1.9962 419.9384 420.1971 0.0386 -1.0000 -1.0000 1912657 1579612758.80 151.5382 60.0032 32.0000 1.9955 1.9965 419.8244 420.0826 0.0386 -1.0000 -1.0000 1913392 1579612758.90 151.5382 60.0032 32.0000 1.9962 1.9972 419.6758 419.9340 0.0386 -1.0000 -1.0000 1913470 1579612759.00 151.5382 60.0032 32.0000 1.9965 1.9975 419.7980 420.0564 0.0386 -1.0000 -1.0000 1913532 1579612759.10 151.5081 60.0032 32.0000 1.9960 1.9971 419.8209 420.0795 0.0387 -1.0000 -1.0000 1913595 1579612759.20 151.5061 60.0032 32.0000 1.9950 1.9960 419.9446 420.2033 0.0386 -1.0000 -1.0000 1913673 1579612759.30 151.5061 60.0032 32.0000 1.9950 1.9960 419.8661 420.1245 0.0387 -1.0000 -1.0000 1913735 1579612759.40 151.5061 60.0032 32.0000 1.9958 1.9968 419.8250 420.0842 0.0387 -1.0000 -1.0000 1913814 1579612759.50 151.5061 60.0032 32.0000 1.9956 1.9966 419.7291 419.9877 0.0387 -1.0000 -1.0000 1913876 1579612759.60 151.5057 60.0032 32.0000 1.9969 1.9979 419.7727 420.0316 0.0387 -1.0000 -1.0000 1913939 1579612759.70 151.4985 60.0035 32.0000 1.9960 1.9971 419.9639 420.2219 0.0385 -1.0000 -1.0000 1914001 1579612759.80 151.4985 60.0035 32.0000 1.9956 1.9966 419.9250 420.1835 0.0387 -1.0000 -1.0000 1914064 1579612759.90 151.4985 60.0035 32.0000 1.9951 1.9961 419.9471 420.2064 0.0387 -1.0000 -1.0000 1914126 1579612760.00 151.4985 60.0035 32.0000 1.9959 1.9969 419.7588 420.0178 0.0387 -1.0000 -1.0000 1914204 1579612760.10 151.4985 60.0035 32.0000 1.9957 1.9968 419.8538 420.1126 0.0386 -1.0000 -1.0000 1914267 1579612760.20 151.4520 60.0035 32.0000 1.9955 1.9965 419.8137 420.0705 0.0385 -1.0000 -1.0000 1914329 1579612760.30 151.4520 60.0035 32.0000 1.9955 1.9965 419.8507 420.1093 0.0387 -1.0000 -1.0000 1915376 1579612760.40 151.4520 60.0035 32.0000 1.9950 1.9960 419.9328 420.1925 0.0388 -1.0000 -1.0000 1915439 1579612760.50 151.4520 60.0035 32.0000 1.9955 1.9965 419.7803 420.0386 0.0386 -1.0000 -1.0000 1915501 1579612760.60 151.4520 60.0035 32.0000 1.9963 1.9973 419.8177 420.0754 0.0385 -1.0000 -1.0000 1915564 1579612760.70 151.4520 60.0035 32.0000 1.9962 1.9972 419.7150 419.9746 0.0387 -1.0000 -1.0000 1915626 1579612760.80 151.4520 60.0035 32.0000 1.9952 1.9962 419.8693 420.1269 0.0386 -1.0000 -1.0000 1915689 1579612760.90 151.4308 60.0035 32.0000 1.9952 1.9962 419.8738 420.1335 0.0389 -1.0000 -1.0000 1915767 1579612761.00 151.4308 60.0035 32.0000 1.9952 1.9962 419.9318 420.1906 0.0387 -1.0000 -1.0000 1915829 1579612761.10 151.4308 60.0035 32.0000 1.9964 1.9974 419.6928 419.9510 0.0386 -1.0000 -1.0000 1915892 1579612761.20 151.4308 60.0035 32.0000 1.9960 1.9970 419.7598 420.0189 0.0388 -1.0000 -1.0000 1915970 1579612761.30 151.4308 60.0035 32.0000 1.9960 1.9970 419.7624 420.0216 0.0387 -1.0000 -1.0000 1916032 1579612761.40 151.4516 60.0035 32.0000 1.9951 1.9961 419.9590 420.2173 0.0386 -1.0000 -1.0000 1916095 1579612761.50 151.4538 60.0035 32.0000 1.9956 1.9966 419.9766 420.2354 0.0387 -1.0000 -1.0000 1916157 1579612761.60 151.4538 60.0035 32.0000 1.9958 1.9969 419.9474 420.2068 0.0387 -1.0000 -1.0000 1916220 1579612761.70 151.4538 60.0035 32.0000 1.9959 1.9969 419.7427 420.0013 0.0387 -1.0000 -1.0000 1916298 1579612761.80 151.4538 60.0035 32.0000 1.9957 1.9967 419.7522 420.0109 0.0387 -1.0000 -1.0000 1916361 1579612761.90 151.4538 60.0035 32.0000 1.9951 1.9961 419.8856 420.1439 0.0386 -1.0000 -1.0000 1916423 1579612762.00 151.5075 60.0035 32.0000 1.9949 1.9959 419.8835 420.1421 0.0387 -1.0000 -1.0000 1916501 1579612762.10 151.5075 60.0035 32.0000 1.9956 1.9966 419.7799 420.0383 0.0386 -1.0000 -1.0000 1916564 1579612762.20 151.5075 60.0035 32.0000 1.9958 1.9968 419.7489 420.0074 0.0387 -1.0000 -1.0000 1916626 1579612762.30 151.5075 60.0035 32.0000 1.9955 1.9965 419.8781 420.1367 0.0386 -1.0000 -1.0000 1916704 1579612762.40 151.5075 60.0035 32.0000 1.9945 1.9956 419.9651 420.2236 0.0387 -1.0000 -1.0000 1916767 1579612762.50 151.5229 60.0035 32.0000 1.9951 1.9962 419.9509 420.2091 0.0386 -1.0000 -1.0000 1916829 1579612762.60 151.5282 60.0035 32.0000 1.9956 1.9966 419.7536 420.0112 0.0385 -1.0000 -1.0000 1916907 1579612762.70 151.5282 60.0035 32.0000 1.9961 1.9971 419.6832 419.9407 0.0385 -1.0000 -1.0000 1916970 1579612762.80 151.5282 60.0035 32.0000 1.9955 1.9965 419.6635 419.9225 0.0387 -1.0000 -1.0000 1917032 1579612762.90 151.5282 60.0035 32.0000 1.9949 1.9959 419.8246 420.0835 0.0387 -1.0000 -1.0000 1917095 1579612763.00 151.5282 60.0035 32.0000 1.9947 1.9957 419.9082 420.1672 0.0387 -1.0000 -1.0000 1917157 1579612763.10 151.5048 60.0035 32.0000 1.9950 1.9960 419.8766 420.1351 0.0387 -1.0000 -1.0000 1917220 1579612763.20 151.5048 60.0035 32.0000 1.9952 1.9962 419.7833 420.0421 0.0387 -1.0000 -1.0000 1917298 1579612763.30 151.5048 60.0035 32.0000 1.9953 1.9963 419.8420 420.0995 0.0384 -1.0000 -1.0000 1917361 1579612763.40 151.5048 60.0035 32.0000 1.9946 1.9956 419.9061 420.1660 0.0388 -1.0000 -1.0000 1917595 1579612763.50 151.5048 60.0035 32.0000 1.9951 1.9961 419.9390 420.1973 0.0386 -1.0000 -1.0000 1917657 1579612763.60 151.5048 60.0035 32.0000 1.9952 1.9962 419.8046 420.0632 0.0387 -1.0000 -1.0000 1917720 1579612763.70 151.4791 60.0035 32.0000 1.9954 1.9964 419.6669 419.9267 0.0388 -1.0000 -1.0000 1917798 1579612763.80 151.4745 60.0035 32.0000 1.9961 1.9971 419.7460 420.0049 0.0388 -1.0000 -1.0000 1917860 1579612763.90 151.4745 60.0035 32.0000 1.9950 1.9960 419.9083 420.1683 0.0388 -1.0000 -1.0000 1918126 1579612764.00 151.4745 60.0035 32.0000 1.9951 1.9961 419.9167 420.1746 0.0385 -1.0000 -1.0000 1918204 1579612764.10 151.4745 60.0035 32.0000 1.9959 1.9970 419.9322 420.1897 0.0386 -1.0000 -1.0000 1918267 1579612764.20 151.4745 60.0035 32.0000 1.9959 1.9969 419.7706 420.0289 0.0386 -1.0000 -1.0000 1918329 1579612764.30 151.4901 60.0035 32.0000 1.9962 1.9972 419.7142 419.9726 0.0386 -1.0000 -1.0000 1918407 1579612764.40 151.4901 60.0035 32.0000 1.9963 1.9973 419.7769 420.0348 0.0385 -1.0000 -1.0000 1919220 1579612764.50 151.4901 60.0035 32.0000 1.9957 1.9967 419.8931 420.1513 0.0386 -1.0000 -1.0000 1919282 1579612764.60 151.4901 60.0035 32.0000 1.9968 1.9978 419.7764 420.0357 0.0388 -1.0000 -1.0000 1919345 1579612764.70 151.4901 60.0035 32.0000 1.9966 1.9976 419.7526 420.0111 0.0387 -1.0000 -1.0000 1919407 1579612764.80 151.4896 60.0035 32.0000 1.9964 1.9974 419.8334 420.0913 0.0385 -1.0000 -1.0000 1919470 1579612764.90 151.4870 60.0033 32.0000 1.9953 1.9963 419.8293 420.0876 0.0386 -1.0000 -1.0000 1919548 1579612765.00 151.4870 60.0033 32.0000 1.9961 1.9971 419.9429 420.2011 0.0386 -1.0000 -1.0000 1919611 1579612765.10 151.4870 60.0033 32.0000 1.9953 1.9963 420.0075 420.2659 0.0386 -1.0000 -1.0000 1919673 1579612765.20 151.4870 60.0033 32.0000 1.9958 1.9968 419.6640 419.9223 0.0386 -1.0000 -1.0000 1919751 1579612765.30 151.4870 60.0033 32.0000 1.9958 1.9968 419.7015 419.9599 0.0386 -1.0000 -1.0000 1919814 1579612765.40 151.5007 60.0033 32.0000 1.9961 1.9971 419.7066 419.9641 0.0385 -1.0000 -1.0000 1919876 1579612765.50 151.5076 60.0033 32.0000 1.9952 1.9962 419.8383 420.0960 0.0386 -1.0000 -1.0000 1919939 1579612765.60 151.5076 60.0033 32.0000 1.9967 1.9977 419.7587 420.0171 0.0386 -1.0000 -1.0000 1920001 1579612765.70 151.5076 60.0033 32.0000 1.9964 1.9974 419.6473 419.9054 0.0386 -1.0000 -1.0000 1920080 1579612765.80 151.5076 60.0033 32.0000 1.9954 1.9964 419.7405 419.9983 0.0386 -1.0000 -1.0000 1920142 1579612765.90 151.5076 60.0033 32.0000 1.9956 1.9966 419.8900 420.1482 0.0386 -1.0000 -1.0000 1920204 1579612766.00 151.5071 60.0033 32.0000 1.9960 1.9970 419.8456 420.1038 0.0386 -1.0000 -1.0000 1920283 1579612766.10 151.5071 60.0033 32.0000 1.9959 1.9969 419.7602 420.0173 0.0384 -1.0000 -1.0000 1920345 1579612766.20 151.5071 60.0033 32.0000 1.9956 1.9966 419.7255 419.9834 0.0386 -1.0000 -1.0000 1920407 1579612766.30 151.5071 60.0033 32.0000 1.9960 1.9970 419.7806 420.0384 0.0385 -1.0000 -1.0000 1920470 1579612766.40 151.5071 60.0033 32.0000 1.9951 1.9962 419.7825 420.0399 0.0385 -1.0000 -1.0000 1920532 1579612766.50 151.4899 60.0033 32.0000 1.9947 1.9958 419.9243 420.1826 0.0386 -1.0000 -1.0000 1920595 1579612766.60 151.4899 60.0033 32.0000 1.9947 1.9957 419.8881 420.1457 0.0385 -1.0000 -1.0000 1920673 1579612766.70 151.4899 60.0033 32.0000 1.9954 1.9964 419.6513 419.9096 0.0386 -1.0000 -1.0000 1920735 1579612766.80 151.4899 60.0033 32.0000 1.9967 1.9977 419.6626 419.9199 0.0384 -1.0000 -1.0000 1920798 1579612766.90 151.4899 60.0033 32.0000 1.9956 1.9966 419.8271 420.0855 0.0387 -1.0000 -1.0000 1920876 1579612767.00 151.4899 60.0033 32.0000 1.9946 1.9956 419.8595 420.1169 0.0385 -1.0000 -1.0000 1921095 1579612767.10 151.4572 60.0033 32.0000 1.9950 1.9960 419.8592 420.1171 0.0386 -1.0000 -1.0000 1921157 1579612767.20 151.4382 60.0033 32.0000 1.9959 1.9969 419.7438 420.0015 0.0385 -1.0000 -1.0000 1921235 1579612767.30 151.4382 60.0033 32.0000 1.9960 1.9970 419.7119 419.9704 0.0386 -1.0000 -1.0000 1921298 1579612767.40 151.4382 60.0033 32.0000 1.9954 1.9964 419.8615 420.1192 0.0385 -1.0000 -1.0000 1921376 1579612767.50 151.4382 60.0033 32.0000 1.9956 1.9966 420.0376 420.2965 0.0387 -1.0000 -1.0000 1921595 1579612767.60 151.4382 60.0033 32.0000 1.9961 1.9971 420.0061 420.2637 0.0385 -1.0000 -1.0000 1921657 1579612767.70 151.4382 60.0033 32.0000 1.9960 1.9971 419.9444 420.2023 0.0386 -1.0000 -1.0000 1921735 1579612767.80 151.5208 60.0033 32.0000 1.9958 1.9968 419.7549 420.0124 0.0385 -1.0000 -1.0000 1921798 1579612767.90 151.5208 60.0033 32.0000 1.9948 1.9958 419.9328 420.1906 0.0385 -1.0000 -1.0000 1921861 1579612768.00 151.5208 60.0033 32.0000 1.9951 1.9961 419.9301 420.1873 0.0384 -1.0000 -1.0000 1922657 1579612768.10 151.5208 60.0033 32.0000 1.9949 1.9959 419.9245 420.1820 0.0385 -1.0000 -1.0000 1922720 1579612768.20 151.5208 60.0033 32.0000 1.9952 1.9963 419.7800 420.0375 0.0384 -1.0000 -1.0000 1922782 1579612768.30 151.5428 60.0033 32.0000 1.9957 1.9967 419.7493 420.0055 0.0383 -1.0000 -1.0000 1922845 1579612768.40 151.5442 60.0033 32.0000 1.9961 1.9971 419.7071 419.9648 0.0386 -1.0000 -1.0000 1922907 1579612768.50 151.5442 60.0033 32.0000 1.9942 1.9952 419.7529 420.0111 0.0386 -1.0000 -1.0000 1922970 1579612768.60 151.5442 60.0033 32.0000 1.9952 1.9962 419.8994 420.1573 0.0385 -1.0000 -1.0000 1923048 1579612768.70 151.5442 60.0033 32.0000 1.9948 1.9958 419.9752 420.2323 0.0385 -1.0000 -1.0000 1923111 1579612768.80 151.5442 60.0033 32.0000 1.9946 1.9956 419.9680 420.2259 0.0385 -1.0000 -1.0000 1923173 1579612768.90 151.5238 60.0033 32.0000 1.9953 1.9963 419.8088 420.0670 0.0386 -1.0000 -1.0000 1923251 1579612769.00 151.5238 60.0033 32.0000 1.9953 1.9963 419.7582 420.0147 0.0384 -1.0000 -1.0000 1923314 1579612769.10 151.5238 60.0033 32.0000 1.9953 1.9963 419.7527 420.0096 0.0384 -1.0000 -1.0000 1923376 1579612769.20 151.5238 60.0033 32.0000 1.9947 1.9957 419.9090 420.1662 0.0385 -1.0000 -1.0000 1923454 1579612769.30 151.5238 60.0033 32.0000 1.9941 1.9952 419.9320 420.1898 0.0385 -1.0000 -1.0000 1923517 1579612769.40 151.5238 60.0033 32.0000 1.9952 1.9962 419.9312 420.1884 0.0385 -1.0000 -1.0000 1923579 1579612769.50 151.4524 60.0031 32.0000 1.9951 1.9961 419.7465 420.0035 0.0384 -1.0000 -1.0000 1923642 1579612769.60 151.4524 60.0031 32.0000 1.9951 1.9961 419.6138 419.8708 0.0384 -1.0000 -1.0000 1923704 1579612769.70 151.4524 60.0031 32.0000 1.9952 1.9962 419.7774 420.0344 0.0384 -1.0000 -1.0000 1923783 1579612769.80 151.4524 60.0031 32.0000 1.9947 1.9957 419.9014 420.1592 0.0385 -1.0000 -1.0000 1923845 1579612769.90 151.4524 60.0031 32.0000 1.9945 1.9955 419.9519 420.2087 0.0383 -1.0000 -1.0000 1923907 1579612770.00 151.4524 60.0031 32.0000 1.9951 1.9961 419.8626 420.1197 0.0385 -1.0000 -1.0000 1923986 1579612770.10 151.4524 60.0031 32.0000 1.9955 1.9965 419.6697 419.9283 0.0386 -1.0000 -1.0000 1924407 1579612770.20 151.4524 60.0031 32.0000 1.9953 1.9963 419.7644 420.0207 0.0384 -1.0000 -1.0000 1924470 1579612770.30 151.4524 60.0031 32.0000 1.9940 1.9950 419.9096 420.1674 0.0385 -1.0000 -1.0000 1924548 1579612770.40 151.4524 60.0031 32.0000 1.9943 1.9953 419.9105 420.1670 0.0383 -1.0000 -1.0000 1924611 1579612770.50 151.4524 60.0031 32.0000 1.9950 1.9960 419.7521 420.0094 0.0384 -1.0000 -1.0000 1924673 1579612770.60 151.4524 60.0031 32.0000 1.9955 1.9965 419.6363 419.8937 0.0386 -1.0000 -1.0000 1924751 1579612770.70 151.4081 60.0031 32.0000 1.9946 1.9956 419.7779 420.0355 0.0385 -1.0000 -1.0000 1924814 1579612770.80 151.4081 60.0031 32.0000 1.9946 1.9956 419.8633 420.1198 0.0384 -1.0000 -1.0000 1924876 1579612770.90 151.4081 60.0031 32.0000 1.9956 1.9966 419.9202 420.1773 0.0384 -1.0000 -1.0000 1924939 1579612771.00 151.4081 60.0031 32.0000 1.9948 1.9958 419.7313 419.9898 0.0386 -1.0000 -1.0000 1925048 1579612771.10 151.4081 60.0031 32.0000 1.9956 1.9966 419.7168 419.9737 0.0384 -1.0000 -1.0000 1925189 1579612771.20 151.4081 60.0031 32.0000 1.9953 1.9963 419.9894 420.2471 0.0386 -1.0000 -1.0000 1925251 1579612771.30 151.4794 60.0031 32.0000 1.9950 1.9960 419.8878 420.1459 0.0385 -1.0000 -1.0000 1925314 1579612771.40 151.4794 60.0031 32.0000 1.9960 1.9970 419.6253 419.8826 0.0385 -1.0000 -1.0000 1925392 1579612771.50 151.4794 60.0031 32.0000 1.9962 1.9972 419.6690 419.9264 0.0384 -1.0000 -1.0000 1925454 1579612771.60 151.4794 60.0031 32.0000 1.9950 1.9960 419.8353 420.0934 0.0386 -1.0000 -1.0000 1925829 1579612771.70 151.4794 60.0031 32.0000 1.9948 1.9958 419.9664 420.2241 0.0385 -1.0000 -1.0000 1925907 1579612771.80 151.4914 60.0031 32.0000 1.9952 1.9962 419.9204 420.1780 0.0384 -1.0000 -1.0000 1925970 1579612771.90 151.5487 60.0031 32.0000 1.9956 1.9966 419.7653 420.0223 0.0384 -1.0000 -1.0000 1926032 1579612772.00 151.5487 60.0031 32.0000 1.9953 1.9963 419.6451 419.9025 0.0385 -1.0000 -1.0000 1926095 1579612772.10 151.5487 60.0031 32.0000 1.9957 1.9967 419.8242 420.0813 0.0385 -1.0000 -1.0000 1926157 1579612772.20 151.5487 60.0031 32.0000 1.9953 1.9963 419.8449 420.1030 0.0386 -1.0000 -1.0000 1926392 1579612772.30 151.5487 60.0031 32.0000 1.9960 1.9970 419.7680 420.0264 0.0386 -1.0000 -1.0000 1926470 1579612772.40 151.5218 60.0031 32.0000 1.9958 1.9968 419.6525 419.9112 0.0387 -1.0000 -1.0000 1926532 1579612772.50 151.5193 60.0031 32.0000 1.9963 1.9973 419.7034 419.9612 0.0385 -1.0000 -1.0000 1926595 1579612772.60 151.5193 60.0031 32.0000 1.9947 1.9957 419.7478 420.0048 0.0385 -1.0000 -1.0000 1926657 1579612772.70 151.5193 60.0031 32.0000 1.9953 1.9963 419.9427 420.2004 0.0384 -1.0000 -1.0000 1926861 1579612772.80 151.5193 60.0031 32.0000 1.9955 1.9965 419.8638 420.1208 0.0384 -1.0000 -1.0000 1926923 1579612772.90 151.5193 60.0031 32.0000 1.9963 1.9973 419.6897 419.9478 0.0385 -1.0000 -1.0000 1926986 1579612773.00 151.4946 60.0031 32.0000 1.9960 1.9970 419.7793 420.0353 0.0382 -1.0000 -1.0000 1927048 1579612773.10 151.4698 60.0031 32.0000 1.9952 1.9962 419.8358 420.0933 0.0386 -1.0000 -1.0000 1927111 1579612773.20 151.4698 60.0031 32.0000 1.9951 1.9961 419.9278 420.1850 0.0385 -1.0000 -1.0000 1927407 1579612773.30 151.4698 60.0031 32.0000 1.9955 1.9965 419.9180 420.1759 0.0385 -1.0000 -1.0000 1927470 1579612773.40 151.4698 60.0031 32.0000 1.9966 1.9976 419.8547 420.1118 0.0384 -1.0000 -1.0000 1927548 1579612773.50 151.4698 60.0031 32.0000 1.9956 1.9966 419.9464 420.2040 0.0385 -1.0000 -1.0000 1927611 1579612773.60 151.4489 60.0031 32.0000 1.9945 1.9955 420.0434 420.3014 0.0385 -1.0000 -1.0000 1927673 1579612773.70 151.4389 60.0031 32.0000 1.9955 1.9965 419.7970 420.0537 0.0383 -1.0000 -1.0000 1927861 1579612773.80 151.4389 60.0031 32.0000 1.9962 1.9972 419.7018 419.9589 0.0385 -1.0000 -1.0000 1927923 1579612773.90 151.4389 60.0031 32.0000 1.9957 1.9967 419.7916 420.0493 0.0385 -1.0000 -1.0000 1927986 1579612774.00 151.4389 60.0031 32.0000 1.9956 1.9966 419.7902 420.0477 0.0385 -1.0000 -1.0000 1928048 1579612774.10 151.4389 60.0031 32.0000 1.9952 1.9962 419.9890 420.2471 0.0385 -1.0000 -1.0000 1928111 1579612774.20 151.5948 60.0031 32.0000 1.9956 1.9966 419.8351 420.0922 0.0384 -1.0000 -1.0000 1928751 1579612774.30 151.5948 60.0031 32.0000 1.9968 1.9978 419.7771 420.0340 0.0385 -1.0000 -1.0000 1928814 1579612774.40 151.5948 60.0031 32.0000 1.9968 1.9978 419.6819 419.9388 0.0384 -1.0000 -1.0000 1928876 1579612774.50 151.5948 60.0031 32.0000 1.9947 1.9957 419.7459 420.0030 0.0384 -1.0000 -1.0000 1928939 1579612774.60 151.5948 60.0031 32.0000 1.9963 1.9973 419.8854 420.1421 0.0384 -1.0000 -1.0000 1929017 1579612774.70 151.5455 60.0042 32.0000 1.9963 1.9973 419.7811 420.0385 0.0385 -1.0000 -1.0000 1929111 1579612774.80 151.5455 60.0042 32.0000 1.9960 1.9970 419.6404 419.8985 0.0385 -1.0000 -1.0000 1929173 1579612774.90 151.5455 60.0042 32.0000 1.9954 1.9964 419.7255 419.9827 0.0385 -1.0000 -1.0000 1929251 1579612775.00 151.5455 60.0042 32.0000 1.9950 1.9960 419.8867 420.1433 0.0383 -1.0000 -1.0000 1929314 1579612775.10 151.5455 60.0042 32.0000 1.9951 1.9961 419.9472 420.2042 0.0385 -1.0000 -1.0000 1929376 1579612775.20 151.5455 60.0042 32.0000 1.9958 1.9968 419.8568 420.1143 0.0385 -1.0000 -1.0000 1929611 1579612775.30 151.4533 60.0042 32.0000 1.9965 1.9975 419.7006 419.9580 0.0384 -1.0000 -1.0000 1929673 1579612775.40 151.4533 60.0042 32.0000 1.9955 1.9965 419.7339 419.9903 0.0384 -1.0000 -1.0000 1929751 1579612775.50 151.4533 60.0042 32.0000 1.9954 1.9964 419.8737 420.1305 0.0384 -1.0000 -1.0000 1929814 1579612775.60 151.4533 60.0042 32.0000 1.9953 1.9963 419.8511 420.1088 0.0385 -1.0000 -1.0000 1929876 1579612775.70 151.4533 60.0042 32.0000 1.9957 1.9967 419.7852 420.0429 0.0385 -1.0000 -1.0000 1929954 1579612775.80 151.4533 60.0042 32.0000 1.9965 1.9975 419.6671 419.9245 0.0385 -1.0000 -1.0000 1930126 1579612775.90 151.4436 60.0042 32.0000 1.9958 1.9968 419.8104 420.0678 0.0384 -1.0000 -1.0000 1930189 1579612776.00 151.4436 60.0042 32.0000 1.9952 1.9962 419.9737 420.2313 0.0385 -1.0000 -1.0000 1930267 1579612776.10 151.4436 60.0042 32.0000 1.9956 1.9966 419.7614 420.0183 0.0384 -1.0000 -1.0000 1930329 1579612776.20 151.4436 60.0042 32.0000 1.9964 1.9974 419.6974 419.9538 0.0383 -1.0000 -1.0000 1930392 1579612776.30 151.4436 60.0042 32.0000 1.9961 1.9971 419.6348 419.8913 0.0383 -1.0000 -1.0000 1930595 1579612776.40 151.4798 60.0042 32.0000 1.9963 1.9973 419.7868 420.0427 0.0383 -1.0000 -1.0000 1930657 1579612776.50 151.5168 60.0042 32.0000 1.9957 1.9967 419.8484 420.1050 0.0384 -1.0000 -1.0000 1930720 1579612776.60 151.5168 60.0042 32.0000 1.9955 1.9965 419.8993 420.1568 0.0384 -1.0000 -1.0000 1930783 1579612776.70 151.5168 60.0042 32.0000 1.9963 1.9973 419.6868 419.9429 0.0383 -1.0000 -1.0000 1930861 1579612776.80 151.5168 60.0042 32.0000 1.9956 1.9966 419.7153 419.9726 0.0385 -1.0000 -1.0000 1931095 1579612776.90 151.5168 60.0042 32.0000 1.9958 1.9968 419.8938 420.1504 0.0384 -1.0000 -1.0000 1931157 1579612777.00 151.5168 60.0042 32.0000 1.9950 1.9960 419.9323 420.1895 0.0384 -1.0000 -1.0000 1931220 1579612777.10 151.5168 60.0042 32.0000 1.9949 1.9959 419.8160 420.0723 0.0384 -1.0000 -1.0000 1931283 1579612777.20 151.5291 60.0042 32.0000 1.9964 1.9974 419.6792 419.9372 0.0385 -1.0000 -1.0000 1931361 1579612777.30 151.5419 60.0042 32.0000 1.9954 1.9964 419.6476 419.9036 0.0382 -1.0000 -1.0000 1932173 1579612777.40 151.5419 60.0042 32.0000 1.9950 1.9960 419.6522 419.9089 0.0384 -1.0000 -1.0000 1932235 1579612777.50 151.5419 60.0042 32.0000 1.9944 1.9954 419.7994 420.0565 0.0385 -1.0000 -1.0000 1932298 1579612777.60 151.5419 60.0042 32.0000 1.9954 1.9964 419.8927 420.1500 0.0383 -1.0000 -1.0000 1932360 1579612777.70 151.5419 60.0042 32.0000 1.9963 1.9973 419.6653 419.9218 0.0384 -1.0000 -1.0000 1932439 1579612777.80 151.4983 60.0042 32.0000 1.9954 1.9964 419.6973 419.9543 0.0383 -1.0000 -1.0000 1932564 1579612777.90 151.4983 60.0042 32.0000 1.9953 1.9963 419.7087 419.9648 0.0384 -1.0000 -1.0000 1932626 1579612778.00 151.4983 60.0042 32.0000 1.9947 1.9957 419.8365 420.0933 0.0384 -1.0000 -1.0000 1932704 1579612778.10 151.4983 60.0042 32.0000 1.9952 1.9962 419.8317 420.0873 0.0382 -1.0000 -1.0000 1932767 1579612778.20 151.4983 60.0042 32.0000 1.9959 1.9969 419.7060 419.9627 0.0384 -1.0000 -1.0000 1932829 1579612778.30 151.4337 60.0042 32.0000 1.9958 1.9968 419.7690 420.0256 0.0383 -1.0000 -1.0000 1932907 1579612778.40 151.4337 60.0042 32.0000 1.9948 1.9958 419.8648 420.1209 0.0383 -1.0000 -1.0000 1932970 1579612778.50 151.4337 60.0042 32.0000 1.9954 1.9964 419.8714 420.1282 0.0384 -1.0000 -1.0000 1933032 1579612778.60 151.4337 60.0042 32.0000 1.9954 1.9964 419.8315 420.0867 0.0382 -1.0000 -1.0000 1933111 1579612778.70 151.4337 60.0042 32.0000 1.9957 1.9967 419.6243 419.8806 0.0384 -1.0000 -1.0000 1933173 1579612778.80 151.4337 60.0042 32.0000 1.9954 1.9964 419.6623 419.9191 0.0384 -1.0000 -1.0000 1933235 1579612778.90 151.5538 60.0042 32.0000 1.9953 1.9963 419.7785 420.0354 0.0384 -1.0000 -1.0000 1933298 1579612779.00 151.5538 60.0042 32.0000 1.9952 1.9962 419.8876 420.1446 0.0384 -1.0000 -1.0000 1933376 1579612779.10 151.5538 60.0042 32.0000 1.9958 1.9968 419.6728 419.9289 0.0383 -1.0000 -1.0000 1933439 1579612779.20 151.5538 60.0042 32.0000 1.9965 1.9975 419.6784 419.9340 0.0382 -1.0000 -1.0000 1933501 1579612779.30 151.5538 60.0042 32.0000 1.9964 1.9974 419.7246 419.9798 0.0383 -1.0000 -1.0000 1933564 1579612779.40 151.5538 60.0042 32.0000 1.9942 1.9952 419.9025 420.1596 0.0384 -1.0000 -1.0000 1933642 1579612779.50 151.5538 60.0042 32.0000 1.9953 1.9963 419.8879 420.1444 0.0383 -1.0000 -1.0000 1933704 1579612779.60 151.5023 60.0041 32.0000 1.9957 1.9967 419.7232 419.9798 0.0384 -1.0000 -1.0000 1933767 1579612779.70 151.5023 60.0041 32.0000 1.9961 1.9971 419.7007 419.9573 0.0384 -1.0000 -1.0000 1933845 1579612779.80 151.5023 60.0041 32.0000 1.9952 1.9962 419.6902 419.9466 0.0383 -1.0000 -1.0000 1933907 1579612779.90 151.5023 60.0041 32.0000 1.9950 1.9960 419.7393 419.9963 0.0384 -1.0000 -1.0000 1934142 1579612780.00 151.5023 60.0041 32.0000 1.9943 1.9953 419.8892 420.1460 0.0384 -1.0000 -1.0000 1934220 1579612780.10 151.5023 60.0041 32.0000 1.9949 1.9959 419.9054 420.1618 0.0383 -1.0000 -1.0000 1934283 1579612780.20 151.5023 60.0041 32.0000 1.9956 1.9966 419.6478 419.9046 0.0384 -1.0000 -1.0000 1934345 1579612780.30 151.5023 60.0041 32.0000 1.9960 1.9970 419.6790 419.9365 0.0385 -1.0000 -1.0000 1934423 1579612780.40 151.5023 60.0041 32.0000 1.9949 1.9959 419.7929 420.0492 0.0383 -1.0000 -1.0000 1934626 1579612780.50 151.5023 60.0041 32.0000 1.9947 1.9957 419.9126 420.1698 0.0384 -1.0000 -1.0000 1934689 1579612780.60 151.4795 60.0041 32.0000 1.9951 1.9961 419.7593 420.0157 0.0383 -1.0000 -1.0000 1934751 1579612780.70 151.4765 60.0041 32.0000 1.9957 1.9967 419.7382 419.9937 0.0382 -1.0000 -1.0000 1934814 1579612780.80 151.4765 60.0041 32.0000 1.9952 1.9962 419.6142 419.8709 0.0384 -1.0000 -1.0000 1934892 1579612780.90 151.4765 60.0041 32.0000 1.9950 1.9960 419.7471 420.0026 0.0381 -1.0000 -1.0000 1935345 1579612781.00 151.4765 60.0041 32.0000 1.9947 1.9957 419.8946 420.1502 0.0382 -1.0000 -1.0000 1935407 1579612781.10 151.4719 60.0041 32.0000 1.9952 1.9963 419.9110 420.1678 0.0384 -1.0000 -1.0000 1935470 1579612781.20 151.4078 60.0041 32.0000 1.9942 1.9952 419.8353 420.0909 0.0382 -1.0000 -1.0000 1935548 1579612781.30 151.4078 60.0041 32.0000 1.9949 1.9959 419.5918 419.8488 0.0385 -1.0000 -1.0000 1935611 1579612781.40 151.4078 60.0041 32.0000 1.9955 1.9965 419.6258 419.8827 0.0383 -1.0000 -1.0000 1935845 1579612781.50 151.4078 60.0041 32.0000 1.9958 1.9968 419.7011 419.9575 0.0383 -1.0000 -1.0000 1935907 1579612781.60 151.4078 60.0041 32.0000 1.9952 1.9962 419.8000 420.0561 0.0383 -1.0000 -1.0000 1935970 1579612781.70 151.4149 60.0041 32.0000 1.9951 1.9961 419.8159 420.0721 0.0383 -1.0000 -1.0000 1936048 1579612781.80 151.4149 60.0041 32.0000 1.9957 1.9967 419.6558 419.9121 0.0383 -1.0000 -1.0000 1936111 1579612781.90 151.4149 60.0041 32.0000 1.9955 1.9965 419.6202 419.8767 0.0383 -1.0000 -1.0000 1936173 1579612782.00 151.4149 60.0041 32.0000 1.9946 1.9956 419.7433 419.9999 0.0384 -1.0000 -1.0000 1936361 1579612782.10 151.4149 60.0041 32.0000 1.9947 1.9957 419.8651 420.1224 0.0384 -1.0000 -1.0000 1936407 1579612782.20 151.4149 60.0041 32.0000 1.9949 1.9959 420.0052 420.2623 0.0385 -1.0000 -1.0000 1936486 1579612782.30 151.5254 60.0041 32.0000 1.9952 1.9962 419.9701 420.2272 0.0383 -1.0000 -1.0000 1936548 1579612782.40 151.5254 60.0041 32.0000 1.9957 1.9967 419.7158 419.9723 0.0383 -1.0000 -1.0000 1936611 1579612782.50 151.5254 60.0041 32.0000 1.9960 1.9970 419.7192 419.9752 0.0383 -1.0000 -1.0000 1936892 1579612782.60 151.5254 60.0041 32.0000 1.9953 1.9963 419.9372 420.1935 0.0383 -1.0000 -1.0000 1936954 1579612782.70 151.5254 60.0041 32.0000 1.9955 1.9965 419.9021 420.1579 0.0383 -1.0000 -1.0000 1937017 1579612782.80 151.5573 60.0041 32.0000 1.9951 1.9962 419.7797 420.0370 0.0385 -1.0000 -1.0000 1937079 1579612782.90 151.5636 60.0041 32.0000 1.9964 1.9974 419.7256 419.9825 0.0383 -1.0000 -1.0000 1937157 1579612783.00 151.5636 60.0041 32.0000 1.9963 1.9973 419.6470 419.9038 0.0384 -1.0000 -1.0000 1937329 1579612783.10 151.5636 60.0041 32.0000 1.9956 1.9966 419.7416 419.9977 0.0383 -1.0000 -1.0000 1937392 1579612783.20 151.5636 60.0041 32.0000 1.9956 1.9966 419.8778 420.1339 0.0383 -1.0000 -1.0000 1937470 1579612783.30 151.5636 60.0041 32.0000 1.9953 1.9963 419.7533 420.0089 0.0382 -1.0000 -1.0000 1937532 1579612783.40 151.5636 60.0041 32.0000 1.9958 1.9968 419.6719 419.9276 0.0382 -1.0000 -1.0000 1937611 1579612783.50 151.5314 60.0041 32.0000 1.9953 1.9963 419.7004 419.9561 0.0383 -1.0000 -1.0000 1937892 1579612783.60 151.5314 60.0041 32.0000 1.9948 1.9958 419.8698 420.1247 0.0380 -1.0000 -1.0000 1937939 1579612783.70 151.5314 60.0041 32.0000 1.9953 1.9963 419.7559 420.0119 0.0383 -1.0000 -1.0000 1938017 1579612783.80 151.5314 60.0041 32.0000 1.9957 1.9967 419.6339 419.8906 0.0383 -1.0000 -1.0000 1938079 1579612783.90 151.5314 60.0041 32.0000 1.9949 1.9959 419.7426 419.9982 0.0382 -1.0000 -1.0000 1938204 1579612784.00 151.4754 60.0041 32.0000 1.9953 1.9963 419.8697 420.1270 0.0384 -1.0000 -1.0000 1938267 1579612784.10 151.4713 60.0041 32.0000 1.9948 1.9958 419.8503 420.1071 0.0383 -1.0000 -1.0000 1938329 1579612784.20 151.4713 60.0041 32.0000 1.9956 1.9966 419.8000 420.0561 0.0383 -1.0000 -1.0000 1938392 1579612784.30 151.4713 60.0041 32.0000 1.9959 1.9969 419.6461 419.9019 0.0383 -1.0000 -1.0000 1938470 1579612784.40 151.4713 60.0041 32.0000 1.9966 1.9976 419.6425 419.8989 0.0384 -1.0000 -1.0000 1938532 1579612784.50 151.4750 60.0041 32.0000 1.9956 1.9966 419.6819 419.9379 0.0383 -1.0000 -1.0000 1938798 1579612784.60 151.5103 60.0041 32.0000 1.9951 1.9961 419.8226 420.0787 0.0383 -1.0000 -1.0000 1938876 1579612784.70 151.5103 60.0041 32.0000 1.9956 1.9966 419.8007 420.0571 0.0384 -1.0000 -1.0000 1938939 1579612784.80 151.5103 60.0041 32.0000 1.9962 1.9972 419.7148 419.9715 0.0384 -1.0000 -1.0000 1939001 1579612784.90 151.5103 60.0041 32.0000 1.9958 1.9968 419.6942 419.9497 0.0382 -1.0000 -1.0000 1939080 1579612785.00 151.5103 60.0041 32.0000 1.9956 1.9966 419.7549 420.0114 0.0384 -1.0000 -1.0000 1939142 1579612785.10 151.4410 60.0043 32.0000 1.9950 1.9960 419.8236 420.0796 0.0382 -1.0000 -1.0000 1939204 1579612785.20 151.4410 60.0043 32.0000 1.9952 1.9962 419.8676 420.1245 0.0384 -1.0000 -1.0000 1939267 1579612785.30 151.4410 60.0043 32.0000 1.9952 1.9962 419.8906 420.1478 0.0384 -1.0000 -1.0000 1939329 1579612785.40 151.4410 60.0043 32.0000 1.9958 1.9968 419.6973 419.9537 0.0383 -1.0000 -1.0000 1939407 1579612785.50 151.4410 60.0043 32.0000 1.9964 1.9974 419.6726 419.9292 0.0384 -1.0000 -1.0000 1939470 1579612785.60 151.4410 60.0043 32.0000 1.9961 1.9971 419.7671 420.0233 0.0383 -1.0000 -1.0000 1939532 1579612785.70 151.4778 60.0043 32.0000 1.9950 1.9960 419.9599 420.2165 0.0383 -1.0000 -1.0000 1939611 1579612785.80 151.4922 60.0043 32.0000 1.9957 1.9967 419.5903 419.8466 0.0383 -1.0000 -1.0000 1939673 1579612785.90 151.4922 60.0043 32.0000 1.9961 1.9971 419.7833 420.0398 0.0383 -1.0000 -1.0000 1939736 1579612786.00 151.4922 60.0043 32.0000 1.9957 1.9967 419.8213 420.0769 0.0381 -1.0000 -1.0000 1939798 1579612786.10 151.4922 60.0043 32.0000 1.9948 1.9958 419.9888 420.2450 0.0383 -1.0000 -1.0000 1939861 1579612786.20 151.4922 60.0043 32.0000 1.9959 1.9969 419.8345 420.0907 0.0383 -1.0000 -1.0000 1939923 1579612786.30 151.5329 60.0043 32.0000 1.9960 1.9970 419.7596 420.0157 0.0383 -1.0000 -1.0000 1940001 1579612786.40 151.5329 60.0043 32.0000 1.9960 1.9970 419.6710 419.9265 0.0383 -1.0000 -1.0000 1940080 1579612786.50 151.5329 60.0043 32.0000 1.9948 1.9959 419.8319 420.0891 0.0384 -1.0000 -1.0000 1940142 1579612786.60 151.5329 60.0043 32.0000 1.9951 1.9961 419.8731 420.1300 0.0384 -1.0000 -1.0000 1940376 1579612786.70 151.5329 60.0043 32.0000 1.9957 1.9967 419.8631 420.1196 0.0384 -1.0000 -1.0000 1940439 1579612786.80 151.5329 60.0043 32.0000 1.9965 1.9975 419.8162 420.0735 0.0384 -1.0000 -1.0000 1940501 1579612786.90 151.4601 60.0043 32.0000 1.9960 1.9970 419.7713 420.0280 0.0384 -1.0000 -1.0000 1940564 1579612787.00 151.4601 60.0043 32.0000 1.9952 1.9962 419.8640 420.1208 0.0384 -1.0000 -1.0000 1940626 1579612787.10 151.4601 60.0043 32.0000 1.9947 1.9957 419.8959 420.1527 0.0384 -1.0000 -1.0000 1941361 1579612787.20 151.4601 60.0043 32.0000 1.9955 1.9965 419.8754 420.1309 0.0382 -1.0000 -1.0000 1941439 1579612787.30 151.4601 60.0043 32.0000 1.9961 1.9971 419.6897 419.9466 0.0384 -1.0000 -1.0000 1941501 1579612787.40 151.4736 60.0043 32.0000 1.9955 1.9965 419.6441 419.9009 0.0384 -1.0000 -1.0000 1941579 1579612787.50 151.4736 60.0043 32.0000 1.9963 1.9973 419.6138 419.8696 0.0383 -1.0000 -1.0000 1941642 1579612787.60 151.4736 60.0043 32.0000 1.9958 1.9968 419.7903 420.0470 0.0384 -1.0000 -1.0000 1941704 1579612787.70 151.4736 60.0043 32.0000 1.9955 1.9965 419.8629 420.1196 0.0383 -1.0000 -1.0000 1941767 1579612787.80 151.4736 60.0043 32.0000 1.9957 1.9967 419.8274 420.0844 0.0384 -1.0000 -1.0000 1941923 1579612787.90 151.4708 60.0043 32.0000 1.9965 1.9975 419.7434 419.9993 0.0383 -1.0000 -1.0000 1941986 1579612788.00 151.4645 60.0043 32.0000 1.9959 1.9969 419.6883 419.9449 0.0383 -1.0000 -1.0000 1942048 1579612788.10 151.4645 60.0043 32.0000 1.9956 1.9966 419.8377 420.0944 0.0384 -1.0000 -1.0000 1942111 1579612788.20 151.4645 60.0043 32.0000 1.9956 1.9966 419.9492 420.2055 0.0383 -1.0000 -1.0000 1942173 1579612788.30 151.4645 60.0043 32.0000 1.9960 1.9970 419.9439 420.2007 0.0384 -1.0000 -1.0000 1942251 1579612788.40 151.4645 60.0043 32.0000 1.9964 1.9974 419.7187 419.9760 0.0385 -1.0000 -1.0000 1942314 1579612788.50 151.4081 60.0043 32.0000 1.9963 1.9973 419.6919 419.9489 0.0384 -1.0000 -1.0000 1942376 1579612788.60 151.4081 60.0043 32.0000 1.9962 1.9972 419.6437 419.8992 0.0382 -1.0000 -1.0000 1942611 1579612788.70 151.4081 60.0043 32.0000 1.9958 1.9968 419.6696 419.9266 0.0384 -1.0000 -1.0000 1942673 1579612788.80 151.4081 60.0043 32.0000 1.9951 1.9961 419.9590 420.2156 0.0384 -1.0000 -1.0000 1942736 1579612788.90 151.4081 60.0043 32.0000 1.9949 1.9959 419.9430 420.1999 0.0383 -1.0000 -1.0000 1942814 1579612789.00 151.4120 60.0043 32.0000 1.9952 1.9963 419.8428 420.0986 0.0383 -1.0000 -1.0000 1942876 1579612789.10 151.4235 60.0043 32.0000 1.9960 1.9970 419.8268 420.0835 0.0383 -1.0000 -1.0000 1942939 1579612789.20 151.4235 60.0043 32.0000 1.9968 1.9978 419.8744 420.1305 0.0383 -1.0000 -1.0000 1943173 1579612789.30 151.4235 60.0043 32.0000 1.9956 1.9966 419.9722 420.2291 0.0384 -1.0000 -1.0000 1943236 1579612789.40 151.4235 60.0043 32.0000 1.9956 1.9966 419.9114 420.1672 0.0383 -1.0000 -1.0000 1943314 1579612789.50 151.4235 60.0043 32.0000 1.9961 1.9971 419.7026 419.9589 0.0383 -1.0000 -1.0000 1943376 1579612789.60 151.5221 60.0043 32.0000 1.9963 1.9973 419.7365 419.9934 0.0384 -1.0000 -1.0000 1943439 1579612789.70 151.5221 60.0043 32.0000 1.9960 1.9970 419.9034 420.1603 0.0384 -1.0000 -1.0000 1943876 1579612789.80 151.5221 60.0043 32.0000 1.9958 1.9968 419.9524 420.2077 0.0381 -1.0000 -1.0000 1943939 1579612789.90 151.5221 60.0043 32.0000 1.9953 1.9963 419.8942 420.1512 0.0385 -1.0000 -1.0000 1944001 1579612790.00 151.5221 60.0043 32.0000 1.9964 1.9974 419.8065 420.0636 0.0384 -1.0000 -1.0000 1944064 1579612790.10 151.5221 60.0043 32.0000 1.9966 1.9976 419.6995 419.9566 0.0385 -1.0000 -1.0000 1944126 1579612790.20 151.5708 60.0031 32.0000 1.9959 1.9969 419.6847 419.9407 0.0383 -1.0000 -1.0000 1944361 1579612790.30 151.5708 60.0031 32.0000 1.9954 1.9964 419.9202 420.1764 0.0384 -1.0000 -1.0000 1944439 1579612790.40 151.5708 60.0031 32.0000 1.9953 1.9964 419.8815 420.1381 0.0383 -1.0000 -1.0000 1944501 1579612790.50 151.5708 60.0031 32.0000 1.9958 1.9968 419.6653 419.9224 0.0385 -1.0000 -1.0000 1944564 1579612790.60 151.5708 60.0031 32.0000 1.9961 1.9971 419.6247 419.8816 0.0383 -1.0000 -1.0000 1944626 1579612790.70 151.5207 60.0031 32.0000 1.9954 1.9964 419.7872 420.0436 0.0384 -1.0000 -1.0000 1944689 1579612790.80 151.4832 60.0031 32.0000 1.9950 1.9960 419.9705 420.2279 0.0385 -1.0000 -1.0000 1944751 1579612790.90 151.4832 60.0031 32.0000 1.9947 1.9957 419.9815 420.2391 0.0385 -1.0000 -1.0000 1944829 1579612791.00 151.4832 60.0031 32.0000 1.9952 1.9963 419.8246 420.0821 0.0385 -1.0000 -1.0000 1944907 1579612791.10 151.4832 60.0031 32.0000 1.9959 1.9969 419.7074 419.9635 0.0383 -1.0000 -1.0000 1944970 1579612791.20 151.4832 60.0031 32.0000 1.9965 1.9975 419.6471 419.9036 0.0384 -1.0000 -1.0000 1945048 1579612791.30 151.4348 60.0031 32.0000 1.9956 1.9966 419.6969 419.9544 0.0385 -1.0000 -1.0000 1945111 1579612791.40 151.4348 60.0031 32.0000 1.9956 1.9966 419.8842 420.1403 0.0383 -1.0000 -1.0000 1945173 1579612791.50 151.4348 60.0031 32.0000 1.9958 1.9968 419.8716 420.1280 0.0383 -1.0000 -1.0000 1945236 1579612791.60 151.4348 60.0031 32.0000 1.9957 1.9967 419.7647 420.0220 0.0385 -1.0000 -1.0000 1945298 1579612791.70 151.4348 60.0031 32.0000 1.9954 1.9964 419.8052 420.0618 0.0383 -1.0000 -1.0000 1945439 1579612791.80 151.4975 60.0031 32.0000 1.9956 1.9966 419.8791 420.1354 0.0383 -1.0000 -1.0000 1945501 1579612791.90 151.4975 60.0031 32.0000 1.9947 1.9957 419.9672 420.2243 0.0384 -1.0000 -1.0000 1945564 1579612792.00 151.4975 60.0031 32.0000 1.9948 1.9959 419.9658 420.2235 0.0386 -1.0000 -1.0000 1945642 1579612792.10 151.4975 60.0031 32.0000 1.9964 1.9974 419.8275 420.0845 0.0383 -1.0000 -1.0000 1945704 1579612792.20 151.4975 60.0031 32.0000 1.9967 1.9977 419.8271 420.0830 0.0383 -1.0000 -1.0000 1946126 1579612792.30 151.4975 60.0031 32.0000 1.9958 1.9968 419.7795 420.0370 0.0385 -1.0000 -1.0000 1946204 1579612792.40 151.4975 60.0031 32.0000 1.9952 1.9962 419.9165 420.1733 0.0384 -1.0000 -1.0000 1946267 1579612792.50 151.5629 60.0031 32.0000 1.9956 1.9966 419.8190 420.0758 0.0384 -1.0000 -1.0000 1946329 1579612792.60 151.5629 60.0031 32.0000 1.9966 1.9976 419.7568 420.0140 0.0384 -1.0000 -1.0000 1946407 1579612792.70 151.5629 60.0031 32.0000 1.9955 1.9965 419.7626 420.0192 0.0384 -1.0000 -1.0000 1946626 1579612792.80 151.5629 60.0031 32.0000 1.9957 1.9967 419.8798 420.1372 0.0385 -1.0000 -1.0000 1946689 1579612792.90 151.5629 60.0031 32.0000 1.9953 1.9963 419.8996 420.1575 0.0385 -1.0000 -1.0000 1946767 1579612793.00 151.5607 60.0031 32.0000 1.9955 1.9965 419.8643 420.1214 0.0384 -1.0000 -1.0000 1946829 1579612793.10 151.5607 60.0031 32.0000 1.9959 1.9969 419.8010 420.0589 0.0385 -1.0000 -1.0000 1946892 1579612793.20 151.5607 60.0031 32.0000 1.9960 1.9970 419.7180 419.9751 0.0385 -1.0000 -1.0000 1946970 1579612793.30 151.5607 60.0031 32.0000 1.9956 1.9966 419.6703 419.9273 0.0384 -1.0000 -1.0000 1947142 1579612793.40 151.5607 60.0031 32.0000 1.9950 1.9960 419.7788 420.0349 0.0383 -1.0000 -1.0000 1947220 1579612793.50 151.5290 60.0031 32.0000 1.9943 1.9953 419.9451 420.2009 0.0382 -1.0000 -1.0000 1947282 1579612793.60 151.4877 60.0031 32.0000 1.9954 1.9964 419.8282 420.0850 0.0385 -1.0000 -1.0000 1947345 1579612793.70 151.4877 60.0031 32.0000 1.9958 1.9968 419.7147 419.9715 0.0384 -1.0000 -1.0000 1947407 1579612793.80 151.4877 60.0031 32.0000 1.9959 1.9969 419.7036 419.9608 0.0386 -1.0000 -1.0000 1947845 1579612793.90 151.4877 60.0031 32.0000 1.9954 1.9964 419.7802 420.0380 0.0384 -1.0000 -1.0000 1947907 1579612794.00 151.4877 60.0031 32.0000 1.9954 1.9964 419.9047 420.1615 0.0384 -1.0000 -1.0000 1947986 1579612794.10 151.4754 60.0031 32.0000 1.9962 1.9972 419.8397 420.0968 0.0384 -1.0000 -1.0000 1948048 1579612794.20 151.4754 60.0031 32.0000 1.9962 1.9972 419.6982 419.9549 0.0384 -1.0000 -1.0000 1948111 1579612794.30 151.4754 60.0031 32.0000 1.9955 1.9965 419.8144 420.0714 0.0384 -1.0000 -1.0000 1948361 1579612794.40 151.4754 60.0031 32.0000 1.9954 1.9964 419.8502 420.1078 0.0385 -1.0000 -1.0000 1948423 1579612794.50 151.4754 60.0031 32.0000 1.9963 1.9973 419.7516 420.0091 0.0385 -1.0000 -1.0000 1948486 1579612794.60 151.5057 60.0037 32.0000 1.9959 1.9969 419.6463 419.9040 0.0385 -1.0000 -1.0000 1948564 1579612794.70 151.5159 60.0039 32.0000 1.9956 1.9967 419.7585 420.0151 0.0384 -1.0000 -1.0000 1948626 1579612794.80 151.5159 60.0039 32.0000 1.9956 1.9966 419.8524 420.1096 0.0385 -1.0000 -1.0000 1948845 1579612794.90 151.5159 60.0039 32.0000 1.9958 1.9968 419.8284 420.0866 0.0386 -1.0000 -1.0000 1948923 1579612795.00 151.5159 60.0039 32.0000 1.9966 1.9977 419.6673 419.9240 0.0384 -1.0000 -1.0000 1948986 1579612795.10 151.5159 60.0039 32.0000 1.9962 1.9972 419.7152 419.9725 0.0385 -1.0000 -1.0000 1949048 1579612795.20 151.5723 60.0039 32.0000 1.9957 1.9967 419.8740 420.1314 0.0384 -1.0000 -1.0000 1949111 1579612795.30 151.5723 60.0039 32.0000 1.9955 1.9965 419.8767 420.1340 0.0385 -1.0000 -1.0000 1949345 1579612795.40 151.5723 60.0039 32.0000 1.9956 1.9966 419.7591 420.0169 0.0386 -1.0000 -1.0000 1949423 1579612795.50 151.5723 60.0039 32.0000 1.9964 1.9975 419.7130 419.9705 0.0384 -1.0000 -1.0000 1949486 1579612795.60 151.5723 60.0039 32.0000 1.9956 1.9966 419.7519 420.0084 0.0383 -1.0000 -1.0000 1949548 1579612795.70 151.5723 60.0039 32.0000 1.9953 1.9963 419.8776 420.1343 0.0384 -1.0000 -1.0000 1949626 1579612795.80 151.5489 60.0039 32.0000 1.9951 1.9961 419.9379 420.1959 0.0386 -1.0000 -1.0000 1949845 1579612795.90 151.5098 60.0039 32.0000 1.9959 1.9969 419.7619 420.0181 0.0382 -1.0000 -1.0000 1949907 1579612796.00 151.5098 60.0039 32.0000 1.9957 1.9967 419.6143 419.8709 0.0383 -1.0000 -1.0000 1949986 1579612796.10 151.5098 60.0039 32.0000 1.9950 1.9960 419.7611 420.0177 0.0384 -1.0000 -1.0000 1950048 1579612796.20 151.5098 60.0039 32.0000 1.9947 1.9957 419.9479 420.2054 0.0385 -1.0000 -1.0000 1950111 1579612796.30 151.5098 60.0039 32.0000 1.9959 1.9969 419.8273 420.0848 0.0385 -1.0000 -1.0000 1950345 1579612796.40 151.4561 60.0039 32.0000 1.9949 1.9959 419.7106 419.9674 0.0384 -1.0000 -1.0000 1950407 1579612796.50 151.4561 60.0039 32.0000 1.9954 1.9964 419.6225 419.8798 0.0385 -1.0000 -1.0000 1950470 1579612796.60 151.4561 60.0039 32.0000 1.9944 1.9954 419.7818 420.0389 0.0384 -1.0000 -1.0000 1950532 1579612796.70 151.4561 60.0039 32.0000 1.9955 1.9965 419.8922 420.1493 0.0384 -1.0000 -1.0000 1950595 1579612796.80 151.4561 60.0039 32.0000 1.9962 1.9972 419.7224 419.9787 0.0383 -1.0000 -1.0000 1950829 1579612796.90 151.4529 60.0039 32.0000 1.9957 1.9968 419.6971 419.9547 0.0384 -1.0000 -1.0000 1950907 1579612797.00 151.4521 60.0039 32.0000 1.9958 1.9969 419.8314 420.0882 0.0384 -1.0000 -1.0000 1950970 1579612797.10 151.4521 60.0039 32.0000 1.9952 1.9962 419.9677 420.2246 0.0383 -1.0000 -1.0000 1951032 1579612797.20 151.4521 60.0039 32.0000 1.9958 1.9968 419.8765 420.1331 0.0383 -1.0000 -1.0000 1951095 1579612797.30 151.4521 60.0039 32.0000 1.9954 1.9964 419.7740 420.0307 0.0384 -1.0000 -1.0000 1951376 1579612797.40 151.4521 60.0039 32.0000 1.9961 1.9971 419.7317 419.9892 0.0385 -1.0000 -1.0000 1951454 1579612797.50 151.5070 60.0039 32.0000 1.9958 1.9968 419.7837 420.0402 0.0384 -1.0000 -1.0000 1951517 1579612797.60 151.5070 60.0039 32.0000 1.9959 1.9969 419.9179 420.1750 0.0384 -1.0000 -1.0000 1951580 1579612797.70 151.5070 60.0039 32.0000 1.9955 1.9965 420.0275 420.2842 0.0383 -1.0000 -1.0000 1951642 1579612797.80 151.5070 60.0039 32.0000 1.9959 1.9969 419.8713 420.1278 0.0383 -1.0000 -1.0000 1951704 1579612797.90 151.5070 60.0039 32.0000 1.9957 1.9967 419.8010 420.0574 0.0383 -1.0000 -1.0000 1951892 1579612798.00 151.5448 60.0039 32.0000 1.9964 1.9974 419.7733 420.0297 0.0383 -1.0000 -1.0000 1951970 1579612798.10 151.5448 60.0039 32.0000 1.9959 1.9969 419.8995 420.1559 0.0383 -1.0000 -1.0000 1952032 1579612798.20 151.5448 60.0039 32.0000 1.9945 1.9955 420.0040 420.2610 0.0385 -1.0000 -1.0000 1952095 1579612798.30 151.5448 60.0039 32.0000 1.9956 1.9966 419.9205 420.1777 0.0384 -1.0000 -1.0000 1952173 1579612798.40 151.5448 60.0039 32.0000 1.9961 1.9972 419.8619 420.1191 0.0385 -1.0000 -1.0000 1952345 1579612798.50 151.5830 60.0039 32.0000 1.9962 1.9972 419.7330 419.9911 0.0386 -1.0000 -1.0000 1952407 1579612798.60 151.6116 60.0039 32.0000 1.9954 1.9964 419.7853 420.0419 0.0384 -1.0000 -1.0000 1952486 1579612798.70 151.6116 60.0039 32.0000 1.9959 1.9969 419.9169 420.1740 0.0384 -1.0000 -1.0000 1952548 1579612798.80 151.6116 60.0039 32.0000 1.9958 1.9968 420.0046 420.2618 0.0384 -1.0000 -1.0000 1952611 1579612798.90 151.6116 60.0039 32.0000 1.9955 1.9965 419.8903 420.1478 0.0385 -1.0000 -1.0000 1952861 1579612799.00 151.6116 60.0039 32.0000 1.9955 1.9965 419.7949 420.0527 0.0385 -1.0000 -1.0000 1952923 1579612799.10 151.5670 60.0039 32.0000 1.9954 1.9964 419.6657 419.9231 0.0385 -1.0000 -1.0000 1952986 1579612799.20 151.5670 60.0039 32.0000 1.9956 1.9966 419.7639 420.0218 0.0385 -1.0000 -1.0000 1953064 1579612799.30 151.5670 60.0039 32.0000 1.9955 1.9965 419.9162 420.1728 0.0383 -1.0000 -1.0000 1953126 1579612799.40 151.5670 60.0039 32.0000 1.9963 1.9973 419.7970 420.0549 0.0386 -1.0000 -1.0000 1953361 1579612799.50 151.5670 60.0039 32.0000 1.9968 1.9978 419.7219 419.9787 0.0384 -1.0000 -1.0000 1953423 1579612799.60 151.4903 60.0040 32.0000 1.9957 1.9967 419.8353 420.0919 0.0384 -1.0000 -1.0000 1953486 1579612799.70 151.4540 60.0040 32.0000 1.9950 1.9960 419.9798 420.2368 0.0384 -1.0000 -1.0000 1953564 1579612799.80 151.4540 60.0040 32.0000 1.9958 1.9968 419.9591 420.2159 0.0384 -1.0000 -1.0000 1953626 1579612799.90 151.4540 60.0040 32.0000 1.9961 1.9971 419.7824 420.0397 0.0385 -1.0000 -1.0000 1953689 1579612800.00 151.4540 60.0040 32.0000 1.9961 1.9971 419.7213 419.9784 0.0384 -1.0000 -1.0000 1953876 1579612800.10 151.4540 60.0040 32.0000 1.9955 1.9965 419.8709 420.1278 0.0384 -1.0000 -1.0000 1953939 1579612800.20 151.5883 60.0040 32.0000 1.9951 1.9961 419.9455 420.2024 0.0384 -1.0000 -1.0000 1954001 1579612800.30 151.5883 60.0040 32.0000 1.9957 1.9967 419.9419 420.1995 0.0385 -1.0000 -1.0000 1954064 1579612800.40 151.5883 60.0040 32.0000 1.9963 1.9973 419.6477 419.9038 0.0383 -1.0000 -1.0000 1954126 1579612800.50 151.5883 60.0040 32.0000 1.9961 1.9971 419.6514 419.9083 0.0384 -1.0000 -1.0000 1954361 1579612800.60 151.5883 60.0040 32.0000 1.9951 1.9961 419.9031 420.1604 0.0384 -1.0000 -1.0000 1954423 1579612800.70 151.5844 60.0040 32.0000 1.9956 1.9966 419.9515 420.2081 0.0383 -1.0000 -1.0000 1954501 1579612800.80 151.5202 60.0040 32.0000 1.9952 1.9962 419.8736 420.1300 0.0383 -1.0000 -1.0000 1954564 1579612800.90 151.5202 60.0040 32.0000 1.9957 1.9967 419.8015 420.0580 0.0384 -1.0000 -1.0000 1954626 1579612801.00 151.5202 60.0040 32.0000 1.9950 1.9960 419.6920 419.9490 0.0384 -1.0000 -1.0000 1955376 1579612801.10 151.5202 60.0040 32.0000 1.9957 1.9967 419.7818 420.0393 0.0386 -1.0000 -1.0000 1955439 1579612801.20 151.5202 60.0040 32.0000 1.9946 1.9956 419.9338 420.1903 0.0383 -1.0000 -1.0000 1955517 1579612801.30 151.4696 60.0040 32.0000 1.9950 1.9960 419.9532 420.2100 0.0384 -1.0000 -1.0000 1955580 1579612801.40 151.4696 60.0040 32.0000 1.9949 1.9959 419.8847 420.1417 0.0384 -1.0000 -1.0000 1955657 1579612801.50 151.4696 60.0040 32.0000 1.9952 1.9962 419.6762 419.9322 0.0383 -1.0000 -1.0000 1955892 1579612801.60 151.4696 60.0040 32.0000 1.9953 1.9963 419.8037 420.0602 0.0383 -1.0000 -1.0000 1955954 1579612801.70 151.4696 60.0040 32.0000 1.9952 1.9962 419.8757 420.1326 0.0384 -1.0000 -1.0000 1956017 1579612801.80 151.4542 60.0040 32.0000 1.9954 1.9964 419.9520 420.2104 0.0386 -1.0000 -1.0000 1956095 1579612801.90 151.4381 60.0040 32.0000 1.9963 1.9973 419.8491 420.1065 0.0384 -1.0000 -1.0000 1956157 1579612802.00 151.4381 60.0040 32.0000 1.9962 1.9972 419.7178 419.9746 0.0384 -1.0000 -1.0000 1956220 1579612802.10 151.4381 60.0040 32.0000 1.9956 1.9966 419.7386 419.9956 0.0384 -1.0000 -1.0000 1956298 1579612802.20 151.4381 60.0040 32.0000 1.9943 1.9953 419.8920 420.1488 0.0384 -1.0000 -1.0000 1956361 1579612802.30 151.4381 60.0040 32.0000 1.9954 1.9964 419.9556 420.2121 0.0383 -1.0000 -1.0000 1956423 1579612802.40 151.4628 60.0040 32.0000 1.9960 1.9970 419.8921 420.1490 0.0384 -1.0000 -1.0000 1956486 1579612802.50 151.4628 60.0040 32.0000 1.9965 1.9975 419.7271 419.9836 0.0383 -1.0000 -1.0000 1956564 1579612802.60 151.4628 60.0040 32.0000 1.9958 1.9968 419.7910 420.0478 0.0384 -1.0000 -1.0000 1956626 1579612802.70 151.4628 60.0040 32.0000 1.9949 1.9959 419.9007 420.1575 0.0384 -1.0000 -1.0000 1956689 1579612802.80 151.4628 60.0040 32.0000 1.9952 1.9962 419.8680 420.1251 0.0384 -1.0000 -1.0000 1956751 1579612802.90 151.4947 60.0040 32.0000 1.9961 1.9971 419.7774 420.0336 0.0383 -1.0000 -1.0000 1956829 1579612803.00 151.5026 60.0040 32.0000 1.9961 1.9971 419.7233 419.9806 0.0385 -1.0000 -1.0000 1956892 1579612803.10 151.5026 60.0040 32.0000 1.9963 1.9973 419.7335 419.9902 0.0384 -1.0000 -1.0000 1957111 1579612803.20 151.5026 60.0040 32.0000 1.9950 1.9960 419.7705 420.0271 0.0384 -1.0000 -1.0000 1957189 1579612803.30 151.5026 60.0040 32.0000 1.9954 1.9964 419.9614 420.2181 0.0383 -1.0000 -1.0000 1957251 1579612803.40 151.5026 60.0040 32.0000 1.9962 1.9972 419.7678 420.0238 0.0383 -1.0000 -1.0000 1957329 1579612803.50 151.5058 60.0040 32.0000 1.9967 1.9977 419.6967 419.9534 0.0384 -1.0000 -1.0000 1957392 1579612803.60 151.5058 60.0040 32.0000 1.9959 1.9969 419.6453 419.9020 0.0384 -1.0000 -1.0000 1957673 1579612803.70 151.5058 60.0040 32.0000 1.9953 1.9963 419.8444 420.1017 0.0383 -1.0000 -1.0000 1957736 1579612803.80 151.5058 60.0040 32.0000 1.9948 1.9958 419.8023 420.0584 0.0383 -1.0000 -1.0000 1957798 1579612803.90 151.5058 60.0040 32.0000 1.9962 1.9972 419.6992 419.9559 0.0384 -1.0000 -1.0000 1957861 1579612804.00 151.4827 60.0040 32.0000 1.9956 1.9966 419.7825 420.0391 0.0384 -1.0000 -1.0000 1957939 1579612804.10 151.4796 60.0040 32.0000 1.9950 1.9960 419.9747 420.2321 0.0384 -1.0000 -1.0000 1958001 1579612804.20 151.4796 60.0040 32.0000 1.9951 1.9961 419.8972 420.1539 0.0383 -1.0000 -1.0000 1958064 1579612804.30 151.4796 60.0040 32.0000 1.9955 1.9965 419.8099 420.0667 0.0384 -1.0000 -1.0000 1958126 1579612804.40 151.4796 60.0040 32.0000 1.9959 1.9969 419.8006 420.0579 0.0384 -1.0000 -1.0000 1958204 1579612804.50 151.4796 60.0040 32.0000 1.9958 1.9968 419.7128 419.9695 0.0384 -1.0000 -1.0000 1958267 1579612804.60 151.4796 60.0040 32.0000 1.9948 1.9958 419.8272 420.0837 0.0383 -1.0000 -1.0000 1958392 1579612804.70 151.4732 60.0033 32.0000 1.9947 1.9957 419.8953 420.1518 0.0384 -1.0000 -1.0000 1958454 1579612804.80 151.4732 60.0033 32.0000 1.9948 1.9958 419.9556 420.2119 0.0383 -1.0000 -1.0000 1958517 1579612804.90 151.4732 60.0033 32.0000 1.9962 1.9972 419.6587 419.9146 0.0383 -1.0000 -1.0000 1958595 1579612805.00 151.4732 60.0033 32.0000 1.9966 1.9976 419.7239 419.9799 0.0382 -1.0000 -1.0000 1958657 1579612805.10 151.4732 60.0033 32.0000 1.9963 1.9973 419.7958 420.0527 0.0384 -1.0000 -1.0000 1958876 1579612805.20 151.4672 60.0033 32.0000 1.9959 1.9969 419.8642 420.1214 0.0384 -1.0000 -1.0000 1958954 1579612805.30 151.4652 60.0033 32.0000 1.9952 1.9962 419.9388 420.1943 0.0382 -1.0000 -1.0000 1959017 1579612805.40 151.4652 60.0033 32.0000 1.9955 1.9965 419.7832 420.0401 0.0384 -1.0000 -1.0000 1959095 1579612805.50 151.4652 60.0033 32.0000 1.9957 1.9967 419.7983 420.0544 0.0382 -1.0000 -1.0000 1959157 1579612805.60 151.4652 60.0033 32.0000 1.9965 1.9975 419.8129 420.0682 0.0381 -1.0000 -1.0000 1959642 1579612805.70 151.4652 60.0033 32.0000 1.9963 1.9973 419.8255 420.0811 0.0382 -1.0000 -1.0000 1959720 1579612805.80 151.4652 60.0033 32.0000 1.9960 1.9970 419.9962 420.2524 0.0383 -1.0000 -1.0000 1959798 1579612805.90 151.5363 60.0033 32.0000 1.9949 1.9959 419.9642 420.2207 0.0383 -1.0000 -1.0000 1959876 1579612806.00 151.5363 60.0033 32.0000 1.9962 1.9972 419.7283 419.9843 0.0383 -1.0000 -1.0000 1959939 1579612806.10 151.5363 60.0033 32.0000 1.9968 1.9978 419.7579 420.0145 0.0383 -1.0000 -1.0000 2000173 1579612806.20 151.5363 60.0033 32.0000 1.9963 1.9973 419.7702 420.0261 0.0382 -1.0000 -1.0000 2000235 1579612806.30 151.5363 60.0033 32.0000 1.9953 1.9963 419.9148 420.1706 0.0382 -1.0000 -1.0000 2000314 1579612806.40 151.5741 60.0033 32.0000 1.9954 1.9964 419.9137 420.1698 0.0383 -1.0000 -1.0000 2000376 1579612806.50 151.5741 60.0033 32.0000 1.9959 1.9969 419.8360 420.0929 0.0384 -1.0000 -1.0000 2000439 1579612806.60 151.5741 60.0033 32.0000 1.9963 1.9973 419.6826 419.9400 0.0384 -1.0000 -1.0000 2000501 1579612806.70 151.5741 60.0033 32.0000 1.9960 1.9970 419.7343 419.9907 0.0383 -1.0000 -1.0000 2000642 1579612806.80 151.5741 60.0033 32.0000 1.9948 1.9958 419.8747 420.1313 0.0383 -1.0000 -1.0000 2000704 1579612806.90 151.5665 60.0033 32.0000 1.9949 1.9959 419.8784 420.1350 0.0383 -1.0000 -1.0000 2000767 1579612807.00 151.5322 60.0033 32.0000 1.9953 1.9963 419.7464 420.0031 0.0384 -1.0000 -1.0000 2000829 1579612807.10 151.5322 60.0033 32.0000 1.9952 1.9962 419.8448 420.1013 0.0383 -1.0000 -1.0000 2000892 1579612807.20 151.5322 60.0033 32.0000 1.9948 1.9958 419.8775 420.1342 0.0383 -1.0000 -1.0000 2000970 1579612807.30 151.5322 60.0033 32.0000 1.9957 1.9967 419.9473 420.2032 0.0383 -1.0000 -1.0000 2001032 1579612807.40 151.5322 60.0033 32.0000 1.9960 1.9970 419.8054 420.0618 0.0383 -1.0000 -1.0000 2001110 1579612807.50 151.4640 60.0033 32.0000 1.9962 1.9972 419.6345 419.8910 0.0383 -1.0000 -1.0000 2001173 1579612807.60 151.4640 60.0033 32.0000 1.9954 1.9964 419.7819 420.0378 0.0383 -1.0000 -1.0000 2001235 1579612807.70 151.4640 60.0033 32.0000 1.9957 1.9967 419.8511 420.1071 0.0382 -1.0000 -1.0000 2001642 1579612807.80 151.4640 60.0033 32.0000 1.9959 1.9969 419.9162 420.1729 0.0383 -1.0000 -1.0000 2001704 1579612807.90 151.4640 60.0033 32.0000 1.9964 1.9974 419.6716 419.9273 0.0384 -1.0000 -1.0000 2001767 1579612808.00 151.4575 60.0033 32.0000 1.9959 1.9969 419.6413 419.8984 0.0384 -1.0000 -1.0000 2001845 1579612808.10 151.4573 60.0033 32.0000 1.9967 1.9977 419.7355 419.9916 0.0383 -1.0000 -1.0000 2001907 1579612808.20 151.4573 60.0033 32.0000 1.9960 1.9970 419.7481 420.0049 0.0384 -1.0000 -1.0000 2002876 1579612808.30 151.4573 60.0033 32.0000 1.9954 1.9964 419.8335 420.0904 0.0384 -1.0000 -1.0000 2002954 1579612808.40 151.4573 60.0033 32.0000 1.9959 1.9969 419.6437 419.8993 0.0383 -1.0000 -1.0000 2003017 1579612808.50 151.4573 60.0033 32.0000 1.9963 1.9973 419.5924 419.8495 0.0384 -1.0000 -1.0000 2003080 1579612808.60 151.5101 60.0033 32.0000 1.9960 1.9970 419.7538 420.0102 0.0383 -1.0000 -1.0000 2003157 1579612808.70 151.5101 60.0033 32.0000 1.9954 1.9964 419.9014 420.1579 0.0383 -1.0000 -1.0000 2003220 1579612808.80 151.5101 60.0033 32.0000 1.9945 1.9955 419.9587 420.2153 0.0384 -1.0000 -1.0000 2003283 1579612808.90 151.5101 60.0033 32.0000 1.9953 1.9963 419.8944 420.1506 0.0383 -1.0000 -1.0000 2003345 1579612809.00 151.5101 60.0033 32.0000 1.9965 1.9975 419.6625 419.9190 0.0383 -1.0000 -1.0000 2003407 1579612809.10 151.5530 60.0033 32.0000 1.9958 1.9968 419.5554 419.8116 0.0383 -1.0000 -1.0000 2003470 1579612809.20 151.5530 60.0033 32.0000 1.9956 1.9966 419.6866 419.9423 0.0383 -1.0000 -1.0000 2003548 1579612809.30 151.5530 60.0033 32.0000 1.9948 1.9958 419.8129 420.0698 0.0384 -1.0000 -1.0000 2003611 1579612809.40 151.5530 60.0033 32.0000 1.9957 1.9967 419.7539 420.0101 0.0382 -1.0000 -1.0000 2003689 1579612809.50 151.5530 60.0033 32.0000 1.9960 1.9970 419.6608 419.9166 0.0383 -1.0000 -1.0000 2003751 1579612809.60 151.5245 60.0033 32.0000 1.9953 1.9963 419.7089 419.9650 0.0383 -1.0000 -1.0000 2003814 1579612809.70 151.3963 60.0034 32.0000 1.9952 1.9962 419.8802 420.1362 0.0382 -1.0000 -1.0000 2003876 1579612809.80 151.3963 60.0034 32.0000 1.9947 1.9957 419.9049 420.1614 0.0383 -1.0000 -1.0000 2003939 1579612809.90 151.3963 60.0034 32.0000 1.9954 1.9964 419.8389 420.0951 0.0384 -1.0000 -1.0000 2004001 1579612810.00 151.3963 60.0034 32.0000 1.9958 1.9968 419.7732 420.0307 0.0385 -1.0000 -1.0000 2004080 1579612810.10 151.3963 60.0034 32.0000 1.9966 1.9976 419.6564 419.9130 0.0384 -1.0000 -1.0000 2004142 1579612810.20 151.3963 60.0034 32.0000 1.9957 1.9967 419.8599 420.1169 0.0383 -1.0000 -1.0000 2004204 1579612810.30 151.4852 60.0034 32.0000 1.9954 1.9964 419.9245 420.1812 0.0384 -1.0000 -1.0000 2004283 1579612810.40 151.4865 60.0034 32.0000 1.9957 1.9967 419.9482 420.2047 0.0383 -1.0000 -1.0000 2004345 1579612810.50 151.4865 60.0034 32.0000 1.9959 1.9969 419.6260 419.8820 0.0383 -1.0000 -1.0000 2004407 1579612810.60 151.4865 60.0034 32.0000 1.9959 1.9970 419.8021 420.0587 0.0384 -1.0000 -1.0000 2004470 1579612810.70 151.4865 60.0034 32.0000 1.9958 1.9968 419.8104 420.0666 0.0383 -1.0000 -1.0000 2004923 1579612810.80 151.4865 60.0034 32.0000 1.9958 1.9969 419.9550 420.2125 0.0384 -1.0000 -1.0000 2004986 1579612810.90 151.5281 60.0034 32.0000 1.9962 1.9972 419.7492 420.0056 0.0383 -1.0000 -1.0000 2005048 1579612811.00 151.5281 60.0034 32.0000 1.9966 1.9976 419.6867 419.9453 0.0387 -1.0000 -1.0000 2005110 1579612811.10 151.5281 60.0034 32.0000 1.9956 1.9966 419.8130 420.0690 0.0383 -1.0000 -1.0000 2005173 1579612811.20 151.5281 60.0034 32.0000 1.9960 1.9970 419.8818 420.1379 0.0382 -1.0000 -1.0000 2005251 1579612811.30 151.5281 60.0034 32.0000 1.9953 1.9963 419.8153 420.0723 0.0385 -1.0000 -1.0000 2005626 1579612811.40 151.5456 60.0034 32.0000 1.9954 1.9964 419.7134 419.9697 0.0383 -1.0000 -1.0000 2005735 1579612811.50 151.5486 60.0034 32.0000 1.9962 1.9972 419.6143 419.8699 0.0383 -1.0000 -1.0000 2005798 1579612811.60 151.5486 60.0034 32.0000 1.9956 1.9966 419.8253 420.0816 0.0383 -1.0000 -1.0000 2005861 1579612811.70 151.5486 60.0034 32.0000 1.9958 1.9968 419.9093 420.1651 0.0382 -1.0000 -1.0000 2005939 1579612811.80 151.5486 60.0034 32.0000 1.9957 1.9967 419.7420 419.9983 0.0383 -1.0000 -1.0000 2006001 1579612811.90 151.5486 60.0034 32.0000 1.9968 1.9978 419.6512 419.9072 0.0383 -1.0000 -1.0000 2006064 1579612812.00 151.5485 60.0034 32.0000 1.9958 1.9968 419.6635 419.9193 0.0383 -1.0000 -1.0000 2006142 1579612812.10 151.5485 60.0034 32.0000 1.9952 1.9962 419.8770 420.1329 0.0382 -1.0000 -1.0000 2006204 1579612812.20 151.5485 60.0034 32.0000 1.9950 1.9960 419.8669 420.1231 0.0383 -1.0000 -1.0000 2006267 1579612812.30 151.5485 60.0034 32.0000 1.9957 1.9967 419.7330 419.9895 0.0384 -1.0000 -1.0000 2006329 1579612812.40 151.5485 60.0034 32.0000 1.9955 1.9965 419.6520 419.9084 0.0383 -1.0000 -1.0000 2006407 1579612812.50 151.5051 60.0034 32.0000 1.9951 1.9961 419.7849 420.0409 0.0383 -1.0000 -1.0000 2006470 1579612812.60 151.5051 60.0034 32.0000 1.9945 1.9955 419.9409 420.1979 0.0384 -1.0000 -1.0000 2006532 1579612812.70 151.5051 60.0034 32.0000 1.9952 1.9962 419.7799 420.0367 0.0384 -1.0000 -1.0000 2006595 1579612812.80 151.5051 60.0034 32.0000 1.9959 1.9969 419.6979 419.9542 0.0383 -1.0000 -1.0000 2006657 1579612812.90 151.5051 60.0034 32.0000 1.9956 1.9966 419.6268 419.8824 0.0382 -1.0000 -1.0000 2006736 1579612813.00 151.4755 60.0034 32.0000 1.9953 1.9963 419.7321 419.9874 0.0382 -1.0000 -1.0000 2006798 1579612813.10 151.4621 60.0034 32.0000 1.9947 1.9957 419.8229 420.0797 0.0384 -1.0000 -1.0000 2006861 1579612813.20 151.4621 60.0034 32.0000 1.9957 1.9967 419.7273 419.9830 0.0382 -1.0000 -1.0000 2006939 1579612813.30 151.4621 60.0034 32.0000 1.9970 1.9980 419.7532 420.0096 0.0384 -1.0000 -1.0000 2007157 1579612813.40 151.4621 60.0034 32.0000 1.9961 1.9971 419.6554 419.9117 0.0383 -1.0000 -1.0000 2007236 1579612813.50 151.4621 60.0034 32.0000 1.9954 1.9964 419.7663 420.0222 0.0383 -1.0000 -1.0000 2007298 1579612813.60 151.5355 60.0034 32.0000 1.9958 1.9968 419.9073 420.1637 0.0383 -1.0000 -1.0000 2007361 1579612813.70 151.5355 60.0034 32.0000 1.9953 1.9963 419.9572 420.2143 0.0385 -1.0000 -1.0000 2007439 1579612813.80 151.5355 60.0034 32.0000 1.9962 1.9972 419.8251 420.0808 0.0383 -1.0000 -1.0000 2007923 1579612813.90 151.5355 60.0034 32.0000 1.9955 1.9965 419.6697 419.9260 0.0383 -1.0000 -1.0000 2007986 1579612814.00 151.5355 60.0034 32.0000 1.9956 1.9966 419.8768 420.1334 0.0384 -1.0000 -1.0000 2008048 1579612814.10 151.5355 60.0034 32.0000 1.9950 1.9960 419.9943 420.2501 0.0383 -1.0000 -1.0000 2008110 1579612814.20 151.5234 60.0034 32.0000 1.9953 1.9963 419.9211 420.1777 0.0384 -1.0000 -1.0000 2008189 1579612814.30 151.5234 60.0034 32.0000 1.9954 1.9964 419.8003 420.0570 0.0384 -1.0000 -1.0000 2008423 1579612814.40 151.5234 60.0034 32.0000 1.9962 1.9973 419.7137 419.9709 0.0384 -1.0000 -1.0000 2008486 1579612814.50 151.5234 60.0034 32.0000 1.9961 1.9971 419.7178 419.9747 0.0384 -1.0000 -1.0000 2008548 1579612814.60 151.5234 60.0034 32.0000 1.9952 1.9962 419.8653 420.1220 0.0383 -1.0000 -1.0000 2008642 1579612814.70 151.5254 60.0035 32.0000 1.9957 1.9967 419.9437 420.1992 0.0382 -1.0000 -1.0000 2008704 1579612814.80 151.5259 60.0035 32.0000 1.9961 1.9971 419.6699 419.9260 0.0383 -1.0000 -1.0000 2008923 1579612814.90 151.5259 60.0035 32.0000 1.9954 1.9964 419.7322 419.9881 0.0382 -1.0000 -1.0000 2009001 1579612815.00 151.5259 60.0035 32.0000 1.9955 1.9965 419.7978 420.0539 0.0383 -1.0000 -1.0000 2009064 1579612815.10 151.5259 60.0035 32.0000 1.9951 1.9961 419.8001 420.0558 0.0382 -1.0000 -1.0000 2009126 1579612815.20 151.5259 60.0035 32.0000 1.9961 1.9971 419.6797 419.9357 0.0383 -1.0000 -1.0000 2009189 1579612815.30 151.5310 60.0035 32.0000 1.9958 1.9968 419.6120 419.8688 0.0384 -1.0000 -1.0000 2009454 1579612815.40 151.5310 60.0035 32.0000 1.9950 1.9960 419.8202 420.0764 0.0383 -1.0000 -1.0000 2009532 1579612815.50 151.5310 60.0035 32.0000 1.9947 1.9957 419.8291 420.0853 0.0383 -1.0000 -1.0000 2009595 1579612815.60 151.5310 60.0035 32.0000 1.9952 1.9962 419.8974 420.1547 0.0384 -1.0000 -1.0000 2009657 1579612815.70 151.5310 60.0035 32.0000 1.9964 1.9974 419.8895 420.1455 0.0382 -1.0000 -1.0000 2009720 1579612815.80 151.4725 60.0035 32.0000 1.9960 1.9970 419.6873 419.9434 0.0383 -1.0000 -1.0000 2009907 1579612815.90 151.4719 60.0035 32.0000 1.9965 1.9975 419.7110 419.9664 0.0383 -1.0000 -1.0000 2009970 1579612816.00 151.4719 60.0035 32.0000 1.9956 1.9966 419.6801 419.9369 0.0384 -1.0000 -1.0000 2010032 1579612816.10 151.4719 60.0035 32.0000 1.9954 1.9964 419.8345 420.0907 0.0382 -1.0000 -1.0000 2010095 1579612816.20 151.4719 60.0035 32.0000 1.9959 1.9969 419.8245 420.0816 0.0385 -1.0000 -1.0000 2010157 1579612816.30 151.4738 60.0035 32.0000 1.9958 1.9968 419.7699 420.0268 0.0383 -1.0000 -1.0000 2010236 1579612816.40 151.4926 60.0035 32.0000 1.9968 1.9978 419.7736 420.0310 0.0386 -1.0000 -1.0000 2010407 1579612816.50 151.4926 60.0035 32.0000 1.9953 1.9963 419.7903 420.0462 0.0383 -1.0000 -1.0000 2010470 1579612816.60 151.4926 60.0035 32.0000 1.9948 1.9958 419.9675 420.2241 0.0383 -1.0000 -1.0000 2010548 1579612816.70 151.4926 60.0035 32.0000 1.9958 1.9968 419.8722 420.1289 0.0384 -1.0000 -1.0000 2010610 1579612816.80 151.4926 60.0035 32.0000 1.9965 1.9975 419.7298 419.9871 0.0385 -1.0000 -1.0000 2010673 1579612816.90 151.5387 60.0035 32.0000 1.9956 1.9966 419.7086 419.9657 0.0385 -1.0000 -1.0000 2011157 1579612817.00 151.5387 60.0035 32.0000 1.9956 1.9966 419.7884 420.0456 0.0384 -1.0000 -1.0000 2011220 1579612817.10 151.5387 60.0035 32.0000 1.9953 1.9963 419.9611 420.2189 0.0384 -1.0000 -1.0000 2011283 1579612817.20 151.5387 60.0035 32.0000 1.9951 1.9961 419.8353 420.0914 0.0383 -1.0000 -1.0000 2011361 1579612817.30 151.5387 60.0035 32.0000 1.9963 1.9973 419.6995 419.9555 0.0383 -1.0000 -1.0000 2011439 1579612817.40 151.5387 60.0035 32.0000 1.9951 1.9961 419.7806 420.0371 0.0384 -1.0000 -1.0000 2011642 1579612817.50 151.5337 60.0035 32.0000 1.9958 1.9968 419.8224 420.0797 0.0385 -1.0000 -1.0000 2011704 1579612817.60 151.5337 60.0035 32.0000 1.9952 1.9962 419.8761 420.1335 0.0384 -1.0000 -1.0000 2011767 1579612817.70 151.5337 60.0035 32.0000 1.9951 1.9961 419.7718 420.0278 0.0383 -1.0000 -1.0000 2011845 1579612817.80 151.5337 60.0035 32.0000 1.9953 1.9963 419.6324 419.8885 0.0383 -1.0000 -1.0000 2011907 1579612817.90 151.5337 60.0035 32.0000 1.9956 1.9966 419.6599 419.9160 0.0383 -1.0000 -1.0000 2012142 1579612818.00 151.5112 60.0035 32.0000 1.9945 1.9955 419.7745 420.0318 0.0384 -1.0000 -1.0000 2012204 1579612818.10 151.5112 60.0035 32.0000 1.9948 1.9958 419.8809 420.1374 0.0383 -1.0000 -1.0000 2012267 1579612818.20 151.5112 60.0035 32.0000 1.9953 1.9964 419.8817 420.1392 0.0385 -1.0000 -1.0000 2012329 1579612818.30 151.5112 60.0035 32.0000 1.9956 1.9966 419.7706 420.0273 0.0384 -1.0000 -1.0000 2012407 1579612818.40 151.5112 60.0035 32.0000 1.9951 1.9961 419.6979 419.9546 0.0383 -1.0000 -1.0000 2012470 1579612818.50 151.5075 60.0035 32.0000 1.9956 1.9967 419.8906 420.1470 0.0383 -1.0000 -1.0000 2012532 1579612818.60 151.4866 60.0035 32.0000 1.9955 1.9965 419.9317 420.1885 0.0384 -1.0000 -1.0000 2012610 1579612818.70 151.4866 60.0035 32.0000 1.9959 1.9969 419.8536 420.1100 0.0383 -1.0000 -1.0000 2012657 1579612818.80 151.4866 60.0035 32.0000 1.9963 1.9973 419.7312 419.9882 0.0385 -1.0000 -1.0000 2012736 1579612818.90 151.4866 60.0035 32.0000 1.9958 1.9968 419.7545 420.0109 0.0384 -1.0000 -1.0000 2012798 1579612819.00 151.4866 60.0035 32.0000 1.9960 1.9970 419.7603 420.0174 0.0384 -1.0000 -1.0000 2013486 1579612819.10 151.5249 60.0035 32.0000 1.9955 1.9965 419.8975 420.1547 0.0385 -1.0000 -1.0000 2013548 1579612819.20 151.5249 60.0035 32.0000 1.9955 1.9966 419.8291 420.0863 0.0384 -1.0000 -1.0000 2013626 1579612819.30 151.5249 60.0035 32.0000 1.9960 1.9970 419.7368 419.9929 0.0382 -1.0000 -1.0000 2013689 1579612819.40 151.5249 60.0035 32.0000 1.9965 1.9975 419.6484 419.9051 0.0384 -1.0000 -1.0000 2013751 1579612819.50 151.5249 60.0035 32.0000 1.9956 1.9966 419.8704 420.1284 0.0385 -1.0000 -1.0000 2013814 1579612819.60 151.5412 60.0035 32.0000 1.9946 1.9956 419.9042 420.1613 0.0384 -1.0000 -1.0000 2013876 1579612819.70 151.5560 60.0034 32.0000 1.9956 1.9966 419.9291 420.1861 0.0384 -1.0000 -1.0000 2013954 1579612819.80 151.5560 60.0034 32.0000 1.9954 1.9964 419.6795 419.9360 0.0383 -1.0000 -1.0000 2014017 1579612819.90 151.5560 60.0034 32.0000 1.9952 1.9962 419.6101 419.8660 0.0383 -1.0000 -1.0000 2014079 1579612820.00 151.5560 60.0034 32.0000 1.9953 1.9963 419.8415 420.0995 0.0386 -1.0000 -1.0000 2014157 1579612820.10 151.5560 60.0034 32.0000 1.9952 1.9962 419.8520 420.1080 0.0383 -1.0000 -1.0000 2014220 1579612820.20 151.5560 60.0034 32.0000 1.9947 1.9957 419.8785 420.1355 0.0384 -1.0000 -1.0000 2014283 1579612820.30 151.5101 60.0034 32.0000 1.9961 1.9971 419.7576 420.0151 0.0385 -1.0000 -1.0000 2014361 1579612820.40 151.5101 60.0034 32.0000 1.9954 1.9964 419.6419 419.8980 0.0383 -1.0000 -1.0000 2014423 1579612820.50 151.5101 60.0034 32.0000 1.9961 1.9971 419.6400 419.8961 0.0382 -1.0000 -1.0000 2014486 1579612820.60 151.4609 60.0034 32.0000 1.9951 1.9961 419.8374 420.0950 0.0385 -1.0000 -1.0000 2014548 1579612820.70 151.3943 60.0034 32.0000 1.9951 1.9961 419.7924 420.0490 0.0384 -1.0000 -1.0000 2014610 1579612820.80 151.3943 60.0034 32.0000 1.9964 1.9974 419.6670 419.9245 0.0385 -1.0000 -1.0000 2014673 1579612820.90 151.3943 60.0034 32.0000 1.9964 1.9974 419.6958 419.9514 0.0382 -1.0000 -1.0000 2014751 1579612821.00 151.3943 60.0034 32.0000 1.9957 1.9967 419.7323 419.9890 0.0384 -1.0000 -1.0000 2014923 1579612821.10 151.3943 60.0034 32.0000 1.9948 1.9958 419.8579 420.1151 0.0384 -1.0000 -1.0000 2014986 1579612821.20 151.3943 60.0034 32.0000 1.9946 1.9956 419.8424 420.0992 0.0384 -1.0000 -1.0000 2015064 1579612821.30 151.3943 60.0034 32.0000 1.9963 1.9973 419.7600 420.0170 0.0384 -1.0000 -1.0000 2015126 1579612821.40 151.4020 60.0034 32.0000 1.9964 1.9974 419.6808 419.9383 0.0385 -1.0000 -1.0000 2015189 1579612821.50 151.4230 60.0034 32.0000 1.9958 1.9968 419.8388 420.0949 0.0384 -1.0000 -1.0000 2015892 1579612821.60 151.4230 60.0034 32.0000 1.9951 1.9961 419.8565 420.1143 0.0385 -1.0000 -1.0000 2015954 1579612821.70 151.4230 60.0034 32.0000 1.9958 1.9968 419.8043 420.0616 0.0384 -1.0000 -1.0000 2016032 1579612821.80 151.4230 60.0034 32.0000 1.9961 1.9971 419.7050 419.9611 0.0383 -1.0000 -1.0000 2016095 1579612821.90 151.4230 60.0034 32.0000 1.9953 1.9963 419.6295 419.8852 0.0383 -1.0000 -1.0000 2016157 1579612822.00 151.5295 60.0034 32.0000 1.9959 1.9969 419.7689 420.0261 0.0385 -1.0000 -1.0000 2016454 1579612822.10 151.5295 60.0034 32.0000 1.9955 1.9965 419.9325 420.1897 0.0384 -1.0000 -1.0000 2016517 1579612822.20 151.5295 60.0034 32.0000 1.9948 1.9958 419.8077 420.0648 0.0384 -1.0000 -1.0000 2016579 1579612822.30 151.5295 60.0034 32.0000 1.9963 1.9973 419.7595 420.0164 0.0384 -1.0000 -1.0000 2016657 1579612822.40 151.5295 60.0034 32.0000 1.9969 1.9979 419.6679 419.9254 0.0384 -1.0000 -1.0000 2016720 1579612822.50 151.5287 60.0034 32.0000 1.9958 1.9968 419.7044 419.9608 0.0383 -1.0000 -1.0000 2016892 1579612822.60 151.5263 60.0034 32.0000 1.9956 1.9966 419.8758 420.1332 0.0385 -1.0000 -1.0000 2016970 1579612822.70 151.5263 60.0034 32.0000 1.9950 1.9960 419.8561 420.1132 0.0384 -1.0000 -1.0000 2017032 1579612822.80 151.5263 60.0034 32.0000 1.9960 1.9970 419.7572 420.0146 0.0386 -1.0000 -1.0000 2017095 1579612822.90 151.5263 60.0034 32.0000 1.9953 1.9963 419.6725 419.9298 0.0384 -1.0000 -1.0000 2017157 1579612823.00 151.5263 60.0034 32.0000 1.9953 1.9964 419.7769 420.0349 0.0385 -1.0000 -1.0000 2017220 1579612823.10 151.4507 60.0034 32.0000 1.9952 1.9962 419.9328 420.1890 0.0383 -1.0000 -1.0000 2017282 1579612823.20 151.4507 60.0034 32.0000 1.9958 1.9969 419.7772 420.0342 0.0385 -1.0000 -1.0000 2017361 1579612823.30 151.4507 60.0034 32.0000 1.9955 1.9966 419.6525 419.9105 0.0385 -1.0000 -1.0000 2017423 1579612823.40 151.4507 60.0034 32.0000 1.9961 1.9971 419.6699 419.9267 0.0384 -1.0000 -1.0000 2017501 1579612823.50 151.4507 60.0034 32.0000 1.9963 1.9973 419.6928 419.9486 0.0383 -1.0000 -1.0000 2017673 1579612823.60 151.4799 60.0034 32.0000 1.9945 1.9955 419.8493 420.1066 0.0384 -1.0000 -1.0000 2017736 1579612823.70 151.4958 60.0034 32.0000 1.9947 1.9957 419.8780 420.1350 0.0384 -1.0000 -1.0000 2017814 1579612823.80 151.4958 60.0034 32.0000 1.9953 1.9963 419.7655 420.0220 0.0384 -1.0000 -1.0000 2017876 1579612823.90 151.4958 60.0034 32.0000 1.9960 1.9970 419.6708 419.9281 0.0385 -1.0000 -1.0000 2017939 1579612824.00 151.4958 60.0034 32.0000 1.9956 1.9966 419.8646 420.1222 0.0384 -1.0000 -1.0000 2018001 1579612824.10 151.4958 60.0034 32.0000 1.9959 1.9969 419.8414 420.0983 0.0384 -1.0000 -1.0000 2018173 1579612824.20 151.4984 60.0034 32.0000 1.9959 1.9969 419.6674 419.9237 0.0383 -1.0000 -1.0000 2018236 1579612824.30 151.4984 60.0034 32.0000 1.9955 1.9965 419.6748 419.9316 0.0384 -1.0000 -1.0000 2018314 1579612824.40 151.4984 60.0034 32.0000 1.9952 1.9962 419.8355 420.0927 0.0384 -1.0000 -1.0000 2018376 1579612824.50 151.4984 60.0034 32.0000 1.9958 1.9968 419.8301 420.0874 0.0384 -1.0000 -1.0000 2018470 1579612824.60 151.4984 60.0034 32.0000 1.9958 1.9968 419.8734 420.1301 0.0383 -1.0000 -1.0000 2018704 1579612824.70 151.4984 60.0034 32.0000 1.9959 1.9969 419.7498 420.0062 0.0383 -1.0000 -1.0000 2018767 1579612824.80 151.5695 60.0035 32.0000 1.9958 1.9968 419.6553 419.9120 0.0384 -1.0000 -1.0000 2018829 1579612824.90 151.5695 60.0035 32.0000 1.9951 1.9961 419.7125 419.9688 0.0384 -1.0000 -1.0000 2018907 1579612825.00 151.5695 60.0035 32.0000 1.9950 1.9961 419.9285 420.1864 0.0386 -1.0000 -1.0000 2018970 1579612825.10 151.5695 60.0035 32.0000 1.9956 1.9967 419.7889 420.0470 0.0386 -1.0000 -1.0000 2019189 1579612825.20 151.5695 60.0035 32.0000 1.9960 1.9970 419.7658 420.0233 0.0385 -1.0000 -1.0000 2019267 1579612825.30 151.5695 60.0035 32.0000 1.9954 1.9964 419.6246 419.8817 0.0384 -1.0000 -1.0000 2019329 1579612825.40 151.5004 60.0035 32.0000 1.9950 1.9960 419.7164 419.9728 0.0384 -1.0000 -1.0000 2019407 1579612825.50 151.5004 60.0035 32.0000 1.9949 1.9959 419.8735 420.1310 0.0384 -1.0000 -1.0000 2019470 1579612825.60 151.5004 60.0035 32.0000 1.9946 1.9956 419.8817 420.1388 0.0385 -1.0000 -1.0000 2020204 1579612825.70 151.5004 60.0035 32.0000 1.9948 1.9959 419.6668 419.9226 0.0383 -1.0000 -1.0000 2020283 1579612825.80 151.5004 60.0035 32.0000 1.9959 1.9969 419.7426 419.9991 0.0384 -1.0000 -1.0000 2020345 1579612825.90 151.4100 60.0035 32.0000 1.9947 1.9957 419.7823 420.0393 0.0384 -1.0000 -1.0000 2020407 1579612826.00 151.4100 60.0035 32.0000 1.9947 1.9957 419.8154 420.0731 0.0384 -1.0000 -1.0000 2020486 1579612826.10 151.4100 60.0035 32.0000 1.9947 1.9957 419.8347 420.0909 0.0384 -1.0000 -1.0000 2020548 1579612826.20 151.4100 60.0035 32.0000 1.9952 1.9962 419.6705 419.9276 0.0384 -1.0000 -1.0000 2020610 1579612826.30 151.4100 60.0035 32.0000 1.9955 1.9966 419.6177 419.8742 0.0383 -1.0000 -1.0000 2020689 1579612826.40 151.4154 60.0035 32.0000 1.9953 1.9963 419.8142 420.0702 0.0383 -1.0000 -1.0000 2020751 1579612826.50 151.4276 60.0035 32.0000 1.9951 1.9961 419.8171 420.0738 0.0384 -1.0000 -1.0000 2020814 1579612826.60 151.4276 60.0035 32.0000 1.9956 1.9966 419.7423 419.9982 0.0383 -1.0000 -1.0000 2020892 1579612826.70 151.4276 60.0035 32.0000 1.9959 1.9969 419.7416 419.9977 0.0383 -1.0000 -1.0000 2020954 1579612826.80 151.4276 60.0035 32.0000 1.9958 1.9968 419.5877 419.8441 0.0384 -1.0000 -1.0000 2021017 1579612826.90 151.4276 60.0035 32.0000 1.9956 1.9967 419.7234 419.9796 0.0384 -1.0000 -1.0000 2021095 1579612827.00 151.4276 60.0035 32.0000 1.9956 1.9966 419.8354 420.0924 0.0384 -1.0000 -1.0000 2021157 1579612827.10 151.4472 60.0035 32.0000 1.9950 1.9960 419.8413 420.0983 0.0385 -1.0000 -1.0000 2021392 1579612827.20 151.4472 60.0035 32.0000 1.9947 1.9957 419.9046 420.1620 0.0384 -1.0000 -1.0000 2021454 1579612827.30 151.4472 60.0035 32.0000 1.9953 1.9963 419.7350 419.9919 0.0385 -1.0000 -1.0000 2021517 1579612827.40 151.4472 60.0035 32.0000 1.9952 1.9962 419.7414 419.9981 0.0383 -1.0000 -1.0000 2021595 1579612827.50 151.5163 60.0035 32.0000 1.9950 1.9960 419.7291 419.9858 0.0384 -1.0000 -1.0000 2021657 1579612827.60 151.5163 60.0035 32.0000 1.9949 1.9959 419.8657 420.1223 0.0383 -1.0000 -1.0000 2021720 1579612827.70 151.5163 60.0035 32.0000 1.9953 1.9963 419.8230 420.0790 0.0383 -1.0000 -1.0000 2021907 1579612827.80 151.5163 60.0035 32.0000 1.9948 1.9958 419.6491 419.9059 0.0384 -1.0000 -1.0000 2021970 1579612827.90 151.5163 60.0035 32.0000 1.9955 1.9965 419.5224 419.7793 0.0384 -1.0000 -1.0000 2022032 1579612828.00 151.5163 60.0035 32.0000 1.9956 1.9966 419.6867 419.9438 0.0384 -1.0000 -1.0000 2022095 1579612828.10 151.5163 60.0035 32.0000 1.9949 1.9959 419.8261 420.0824 0.0383 -1.0000 -1.0000 2022157 1579612828.20 151.5087 60.0035 32.0000 1.9954 1.9964 419.8813 420.1379 0.0384 -1.0000 -1.0000 2022720 1579612828.30 151.5026 60.0035 32.0000 1.9949 1.9959 419.7748 420.0314 0.0384 -1.0000 -1.0000 2022782 1579612828.40 151.5026 60.0035 32.0000 1.9950 1.9960 419.7589 420.0162 0.0384 -1.0000 -1.0000 2022845 1579612828.50 151.5026 60.0035 32.0000 1.9947 1.9957 419.8072 420.0632 0.0382 -1.0000 -1.0000 2022907 1579612828.60 151.5026 60.0035 32.0000 1.9947 1.9957 419.8728 420.1295 0.0384 -1.0000 -1.0000 2022986 1579612828.70 151.5026 60.0035 32.0000 1.9950 1.9960 419.8202 420.0770 0.0384 -1.0000 -1.0000 2023048 1579612828.80 151.4339 60.0035 32.0000 1.9959 1.9969 419.6857 419.9420 0.0383 -1.0000 -1.0000 2023110 1579612828.90 151.4339 60.0035 32.0000 1.9957 1.9967 419.6517 419.9083 0.0384 -1.0000 -1.0000 2023189 1579612829.00 151.4339 60.0035 32.0000 1.9948 1.9958 419.7546 420.0109 0.0383 -1.0000 -1.0000 2023251 1579612829.10 151.4339 60.0035 32.0000 1.9950 1.9960 419.8877 420.1443 0.0384 -1.0000 -1.0000 2023314 1579612829.20 151.4339 60.0035 32.0000 1.9954 1.9964 419.8992 420.1556 0.0383 -1.0000 -1.0000 2023642 1579612829.30 151.4417 60.0035 32.0000 1.9959 1.9969 419.8116 420.0688 0.0384 -1.0000 -1.0000 2023720 1579612829.40 151.4427 60.0035 32.0000 1.9958 1.9968 419.7091 419.9650 0.0382 -1.0000 -1.0000 2023783 1579612829.50 151.4427 60.0035 32.0000 1.9958 1.9968 419.7502 420.0056 0.0382 -1.0000 -1.0000 2023845 1579612829.60 151.4427 60.0035 32.0000 1.9953 1.9963 419.9391 420.1961 0.0383 -1.0000 -1.0000 2023907 1579612829.70 151.4427 60.0035 32.0000 1.9950 1.9960 419.8525 420.1089 0.0384 -1.0000 -1.0000 2023986 1579612829.80 151.4427 60.0035 32.0000 1.9960 1.9970 419.7295 419.9865 0.0384 -1.0000 -1.0000 2024048 1579612829.90 151.4966 60.0037 32.0000 1.9952 1.9962 419.7551 420.0114 0.0383 -1.0000 -1.0000 2024110 1579612830.00 151.4966 60.0037 32.0000 1.9947 1.9957 419.9388 420.1953 0.0383 -1.0000 -1.0000 2024189 1579612830.10 151.4966 60.0037 32.0000 1.9945 1.9955 420.0164 420.2734 0.0384 -1.0000 -1.0000 2024251 1579612830.20 151.4966 60.0037 32.0000 1.9953 1.9963 419.9289 420.1852 0.0383 -1.0000 -1.0000 2024423 1579612830.30 151.4966 60.0037 32.0000 1.9961 1.9972 419.7864 420.0431 0.0384 -1.0000 -1.0000 2024501 1579612830.40 151.4966 60.0037 32.0000 1.9961 1.9971 419.6340 419.8902 0.0383 -1.0000 -1.0000 2024564 1579612830.50 151.4966 60.0037 32.0000 1.9965 1.9975 419.8062 420.0624 0.0383 -1.0000 -1.0000 2024626 1579612830.60 151.4524 60.0037 32.0000 1.9959 1.9969 419.8117 420.0678 0.0383 -1.0000 -1.0000 2024704 1579612830.70 151.4524 60.0037 32.0000 1.9956 1.9967 419.8554 420.1123 0.0384 -1.0000 -1.0000 2024892 1579612830.80 151.4524 60.0037 32.0000 1.9951 1.9961 419.8129 420.0690 0.0383 -1.0000 -1.0000 2024954 1579612830.90 151.4524 60.0037 32.0000 1.9951 1.9961 419.6614 419.9170 0.0382 -1.0000 -1.0000 2025017 1579612831.00 151.4524 60.0037 32.0000 1.9949 1.9959 419.8197 420.0742 0.0381 -1.0000 -1.0000 2025095 1579612831.10 151.4524 60.0037 32.0000 1.9955 1.9965 419.8989 420.1551 0.0383 -1.0000 -1.0000 2025142 1579612831.20 151.4524 60.0037 32.0000 1.9956 1.9966 419.7731 420.0293 0.0383 -1.0000 -1.0000 2025689 1579612831.30 151.4524 60.0037 32.0000 1.9956 1.9966 419.7451 420.0007 0.0382 -1.0000 -1.0000 2025751 1579612831.40 151.4524 60.0037 32.0000 1.9956 1.9966 419.7852 420.0421 0.0384 -1.0000 -1.0000 2025814 1579612831.50 151.4524 60.0037 32.0000 1.9944 1.9954 419.9556 420.2118 0.0383 -1.0000 -1.0000 2025876 1579612831.60 151.4524 60.0037 32.0000 1.9949 1.9959 419.9073 420.1628 0.0382 -1.0000 -1.0000 2025939 1579612831.70 151.4524 60.0037 32.0000 1.9956 1.9966 419.7814 420.0396 0.0385 -1.0000 -1.0000 2026017 1579612831.80 151.4751 60.0037 32.0000 1.9966 1.9976 419.7880 420.0438 0.0382 -1.0000 -1.0000 2026142 1579612831.90 151.4751 60.0037 32.0000 1.9953 1.9963 420.0260 420.2814 0.0382 -1.0000 -1.0000 2026204 1579612832.00 151.4751 60.0037 32.0000 1.9953 1.9963 419.9516 420.2078 0.0383 -1.0000 -1.0000 2026283 1579612832.10 151.4751 60.0037 32.0000 1.9961 1.9971 419.9486 420.2052 0.0383 -1.0000 -1.0000 2026345 1579612832.20 151.4751 60.0037 32.0000 1.9966 1.9976 419.8173 420.0732 0.0383 -1.0000 -1.0000 2026407 1579612832.30 151.5016 60.0037 32.0000 1.9956 1.9966 419.9232 420.1788 0.0382 -1.0000 -1.0000 2026657 1579612832.40 151.5204 60.0037 32.0000 1.9948 1.9958 419.9491 420.2056 0.0384 -1.0000 -1.0000 2026720 1579612832.50 151.5204 60.0037 32.0000 1.9955 1.9965 419.9491 420.2060 0.0384 -1.0000 -1.0000 2026782 1579612832.60 151.5204 60.0037 32.0000 1.9960 1.9970 419.7797 420.0356 0.0383 -1.0000 -1.0000 2026861 1579612832.70 151.5204 60.0037 32.0000 1.9963 1.9973 419.8150 420.0711 0.0383 -1.0000 -1.0000 2026923 1579612832.80 151.5204 60.0037 32.0000 1.9960 1.9970 419.8879 420.1435 0.0382 -1.0000 -1.0000 2026986 1579612832.90 151.5627 60.0037 32.0000 1.9957 1.9967 419.9849 420.2409 0.0383 -1.0000 -1.0000 2027064 1579612833.00 151.5788 60.0037 32.0000 1.9961 1.9971 419.7133 419.9695 0.0382 -1.0000 -1.0000 2027126 1579612833.10 151.5788 60.0037 32.0000 1.9958 1.9968 419.6351 419.8902 0.0381 -1.0000 -1.0000 2027189 1579612833.20 151.5788 60.0037 32.0000 1.9962 1.9972 419.6812 419.9369 0.0383 -1.0000 -1.0000 2027251 1579612833.30 151.5788 60.0037 32.0000 1.9956 1.9966 419.8836 420.1402 0.0383 -1.0000 -1.0000 2027314 1579612833.40 151.5788 60.0037 32.0000 1.9951 1.9961 419.9952 420.2505 0.0381 -1.0000 -1.0000 2027392 1579612833.50 151.5447 60.0037 32.0000 1.9948 1.9958 419.9040 420.1602 0.0383 -1.0000 -1.0000 2027454 1579612833.60 151.5447 60.0037 32.0000 1.9955 1.9966 419.8191 420.0758 0.0383 -1.0000 -1.0000 2027517 1579612833.70 151.5447 60.0037 32.0000 1.9957 1.9967 419.7187 419.9748 0.0383 -1.0000 -1.0000 2027595 1579612833.80 151.5447 60.0037 32.0000 1.9956 1.9966 419.7841 420.0412 0.0384 -1.0000 -1.0000 2027923 1579612833.90 151.5447 60.0037 32.0000 1.9943 1.9953 419.8064 420.0625 0.0383 -1.0000 -1.0000 2027986 1579612834.00 151.5392 60.0037 32.0000 1.9949 1.9959 419.8557 420.1113 0.0382 -1.0000 -1.0000 2028064 1579612834.10 151.5392 60.0037 32.0000 1.9956 1.9966 419.7167 419.9729 0.0383 -1.0000 -1.0000 2028110 1579612834.20 151.5392 60.0037 32.0000 1.9955 1.9965 419.7218 419.9777 0.0383 -1.0000 -1.0000 2028189 1579612834.30 151.5392 60.0037 32.0000 1.9960 1.9970 419.7551 420.0111 0.0383 -1.0000 -1.0000 2028423 1579612834.40 151.5392 60.0037 32.0000 1.9957 1.9967 419.8961 420.1519 0.0382 -1.0000 -1.0000 2028486 1579612834.50 151.5392 60.0037 32.0000 1.9956 1.9966 419.9685 420.2247 0.0383 -1.0000 -1.0000 2028548 1579612834.60 151.4801 60.0036 32.0000 1.9952 1.9962 419.8193 420.0746 0.0381 -1.0000 -1.0000 2028610 1579612834.70 151.4745 60.0036 32.0000 1.9961 1.9972 419.7615 420.0184 0.0384 -1.0000 -1.0000 2028689 1579612834.80 151.4745 60.0036 32.0000 1.9960 1.9970 419.8761 420.1321 0.0382 -1.0000 -1.0000 2029048 1579612834.90 151.4745 60.0036 32.0000 1.9954 1.9964 419.9926 420.2486 0.0383 -1.0000 -1.0000 2029126 1579612835.00 151.4745 60.0036 32.0000 1.9962 1.9972 419.8617 420.1178 0.0383 -1.0000 -1.0000 2029189 1579612835.10 151.4745 60.0036 32.0000 1.9963 1.9973 419.7519 420.0076 0.0382 -1.0000 -1.0000 2029251 1579612835.20 151.4390 60.0036 32.0000 1.9959 1.9969 419.8162 420.0719 0.0383 -1.0000 -1.0000 2029329 1579612835.30 151.4390 60.0036 32.0000 1.9949 1.9959 419.9548 420.2117 0.0385 -1.0000 -1.0000 2029392 1579612835.40 151.4390 60.0036 32.0000 1.9959 1.9969 419.8551 420.1113 0.0383 -1.0000 -1.0000 2030189 1579612835.50 151.4390 60.0036 32.0000 1.9959 1.9969 419.8213 420.0781 0.0383 -1.0000 -1.0000 2030251 1579612835.60 151.4390 60.0036 32.0000 1.9960 1.9970 419.7618 420.0180 0.0383 -1.0000 -1.0000 2030314 1579612835.70 151.4692 60.0036 32.0000 1.9955 1.9965 419.9532 420.2098 0.0384 -1.0000 -1.0000 2030392 1579612835.80 151.5070 60.0036 32.0000 1.9958 1.9968 419.9919 420.2487 0.0384 -1.0000 -1.0000 2030439 1579612835.90 151.5070 60.0036 32.0000 1.9965 1.9975 419.9920 420.2482 0.0383 -1.0000 -1.0000 2030517 1579612836.00 151.5070 60.0036 32.0000 1.9961 1.9971 419.7582 420.0147 0.0383 -1.0000 -1.0000 2030579 1579612836.10 151.5070 60.0036 32.0000 1.9955 1.9965 419.7083 419.9638 0.0382 -1.0000 -1.0000 2030642 1579612836.20 151.5070 60.0036 32.0000 1.9949 1.9959 419.8045 420.0599 0.0382 -1.0000 -1.0000 2030704 1579612836.30 151.5219 60.0036 32.0000 1.9950 1.9960 419.9158 420.1727 0.0383 -1.0000 -1.0000 2030782 1579612836.40 151.5219 60.0036 32.0000 1.9956 1.9966 419.7319 419.9873 0.0382 -1.0000 -1.0000 2030845 1579612836.50 151.5219 60.0036 32.0000 1.9957 1.9967 419.6955 419.9515 0.0383 -1.0000 -1.0000 2030907 1579612836.60 151.5219 60.0036 32.0000 1.9957 1.9967 419.7069 419.9622 0.0382 -1.0000 -1.0000 2030970 1579612836.70 151.5219 60.0036 32.0000 1.9950 1.9960 419.9194 420.1753 0.0383 -1.0000 -1.0000 2031048 1579612836.80 151.5219 60.0036 32.0000 1.9950 1.9960 419.9109 420.1678 0.0384 -1.0000 -1.0000 2031095 1579612836.90 151.4393 60.0036 32.0000 1.9959 1.9969 419.8741 420.1299 0.0382 -1.0000 -1.0000 2031642 1579612837.00 151.4393 60.0036 32.0000 1.9959 1.9969 419.7338 419.9898 0.0383 -1.0000 -1.0000 2031704 1579612837.10 151.4393 60.0036 32.0000 1.9957 1.9967 419.9684 420.2249 0.0383 -1.0000 -1.0000 2031767 1579612837.20 151.4393 60.0036 32.0000 1.9952 1.9962 419.9448 420.2005 0.0382 -1.0000 -1.0000 2031845 1579612837.30 151.4393 60.0036 32.0000 1.9952 1.9962 419.8303 420.0866 0.0383 -1.0000 -1.0000 2031907 1579612837.40 151.4393 60.0036 32.0000 1.9963 1.9973 419.8292 420.0843 0.0381 -1.0000 -1.0000 2031970 1579612837.50 151.4393 60.0036 32.0000 1.9958 1.9968 419.9239 420.1802 0.0383 -1.0000 -1.0000 2032048 1579612837.60 151.4393 60.0036 32.0000 1.9952 1.9962 419.9223 420.1776 0.0381 -1.0000 -1.0000 2032110 1579612837.70 151.4393 60.0036 32.0000 1.9957 1.9967 419.8320 420.0873 0.0382 -1.0000 -1.0000 2032173 1579612837.80 151.4393 60.0036 32.0000 1.9960 1.9970 419.7020 419.9582 0.0383 -1.0000 -1.0000 2032236 1579612837.90 151.4393 60.0036 32.0000 1.9952 1.9962 419.7934 420.0499 0.0383 -1.0000 -1.0000 2032298 1579612838.00 151.4393 60.0036 32.0000 1.9950 1.9960 419.8535 420.1088 0.0382 -1.0000 -1.0000 2032376 1579612838.10 151.5767 60.0036 32.0000 1.9952 1.9962 419.9732 420.2294 0.0382 -1.0000 -1.0000 2032439 1579612838.20 151.5767 60.0036 32.0000 1.9954 1.9964 419.7996 420.0553 0.0383 -1.0000 -1.0000 2032501 1579612838.30 151.5767 60.0036 32.0000 1.9966 1.9976 419.6868 419.9427 0.0382 -1.0000 -1.0000 2032579 1579612838.40 151.5767 60.0036 32.0000 1.9959 1.9969 419.8377 420.0938 0.0383 -1.0000 -1.0000 2032626 1579612838.50 151.5767 60.0036 32.0000 1.9952 1.9962 419.9208 420.1767 0.0383 -1.0000 -1.0000 2032689 1579612838.60 151.5767 60.0036 32.0000 1.9949 1.9959 419.8419 420.0986 0.0383 -1.0000 -1.0000 2032767 1579612838.70 151.4429 60.0036 32.0000 1.9959 1.9969 419.6611 419.9162 0.0381 -1.0000 -1.0000 2032829 1579612838.80 151.4429 60.0036 32.0000 1.9954 1.9964 419.7500 420.0058 0.0382 -1.0000 -1.0000 2032892 1579612838.90 151.4429 60.0036 32.0000 1.9951 1.9961 419.8143 420.0697 0.0381 -1.0000 -1.0000 2032970 1579612839.00 151.4429 60.0036 32.0000 1.9947 1.9957 419.8698 420.1247 0.0381 -1.0000 -1.0000 2033751 1579612839.10 151.4429 60.0036 32.0000 1.9951 1.9961 419.8270 420.0824 0.0382 -1.0000 -1.0000 2033814 1579612839.20 151.4429 60.0036 32.0000 1.9957 1.9967 419.7470 420.0025 0.0382 -1.0000 -1.0000 2033892 1579612839.30 151.4429 60.0036 32.0000 1.9961 1.9971 419.6749 419.9315 0.0384 -1.0000 -1.0000 2033954 1579612839.40 151.4429 60.0036 32.0000 1.9958 1.9968 419.9298 420.1863 0.0383 -1.0000 -1.0000 2034032 1579612839.50 151.4429 60.0036 32.0000 1.9950 1.9960 419.9530 420.2087 0.0382 -1.0000 -1.0000 2034095 1579612839.60 151.4429 60.0036 32.0000 1.9960 1.9970 419.6998 419.9554 0.0383 -1.0000 -1.0000 2034157 1579612839.70 151.4429 60.0036 32.0000 1.9961 1.9971 419.7705 420.0269 0.0382 -1.0000 -1.0000 2034236 1579612839.80 151.4627 60.0033 32.0000 1.9951 1.9961 419.8337 420.0893 0.0383 -1.0000 -1.0000 2034283 1579612839.90 151.4627 60.0033 32.0000 1.9955 1.9965 419.9201 420.1768 0.0383 -1.0000 -1.0000 2034361 1579612840.00 151.4627 60.0033 32.0000 1.9954 1.9964 419.9909 420.2479 0.0384 -1.0000 -1.0000 2034423 1579612840.10 151.4627 60.0033 32.0000 1.9958 1.9968 419.6923 419.9487 0.0384 -1.0000 -1.0000 2034486 1579612840.20 151.4627 60.0033 32.0000 1.9960 1.9970 419.6535 419.9101 0.0383 -1.0000 -1.0000 2034548 1579612840.30 151.4627 60.0033 32.0000 1.9957 1.9967 419.7702 420.0260 0.0382 -1.0000 -1.0000 2034626 1579612840.40 151.4805 60.0033 32.0000 1.9950 1.9960 419.9334 420.1900 0.0384 -1.0000 -1.0000 2034689 1579612840.50 151.4895 60.0033 32.0000 1.9962 1.9972 419.7397 419.9948 0.0381 -1.0000 -1.0000 2034751 1579612840.60 151.4895 60.0033 32.0000 1.9963 1.9973 419.7355 419.9913 0.0382 -1.0000 -1.0000 2034829 1579612840.70 151.4895 60.0033 32.0000 1.9957 1.9967 419.6764 419.9317 0.0382 -1.0000 -1.0000 2034892 1579612840.80 151.4895 60.0033 32.0000 1.9956 1.9966 419.8301 420.0852 0.0381 -1.0000 -1.0000 2034954 1579612840.90 151.4895 60.0033 32.0000 1.9952 1.9962 419.8068 420.0623 0.0382 -1.0000 -1.0000 2035032 1579612841.00 151.4895 60.0033 32.0000 1.9960 1.9970 419.7189 419.9742 0.0383 -1.0000 -1.0000 2035157 1579612841.10 151.4895 60.0033 32.0000 1.9956 1.9967 419.6765 419.9328 0.0383 -1.0000 -1.0000 2035220 1579612841.20 151.4895 60.0033 32.0000 1.9945 1.9955 419.7728 420.0284 0.0382 -1.0000 -1.0000 2035298 1579612841.30 151.4895 60.0033 32.0000 1.9954 1.9964 419.7876 420.0438 0.0383 -1.0000 -1.0000 2035361 1579612841.40 151.4895 60.0033 32.0000 1.9949 1.9959 419.7684 420.0242 0.0382 -1.0000 -1.0000 2035423 1579612841.50 151.4895 60.0033 32.0000 1.9955 1.9965 419.7116 419.9674 0.0383 -1.0000 -1.0000 2035907 1579612841.60 151.4854 60.0033 32.0000 1.9970 1.9980 419.7072 419.9643 0.0384 -1.0000 -1.0000 2035970 1579612841.70 151.4854 60.0033 32.0000 1.9959 1.9969 419.8190 420.0748 0.0382 -1.0000 -1.0000 2036048 1579612841.80 151.4854 60.0033 32.0000 1.9950 1.9960 419.8259 420.0827 0.0383 -1.0000 -1.0000 2036110 1579612841.90 151.4854 60.0033 32.0000 1.9950 1.9960 419.8919 420.1465 0.0381 -1.0000 -1.0000 2036173 1579612842.00 151.4854 60.0033 32.0000 1.9951 1.9961 419.6947 419.9501 0.0382 -1.0000 -1.0000 2036423 1579612842.10 151.4854 60.0033 32.0000 1.9951 1.9962 419.7486 420.0046 0.0383 -1.0000 -1.0000 2036485 1579612842.20 151.4854 60.0033 32.0000 1.9948 1.9958 419.9116 420.1672 0.0382 -1.0000 -1.0000 2036548 1579612842.30 151.4888 60.0033 32.0000 1.9954 1.9964 419.8131 420.0696 0.0384 -1.0000 -1.0000 2036610 1579612842.40 151.4940 60.0033 32.0000 1.9962 1.9972 419.7007 419.9573 0.0383 -1.0000 -1.0000 2036689 1579612842.50 151.4940 60.0033 32.0000 1.9955 1.9965 419.6515 419.9079 0.0384 -1.0000 -1.0000 2036751 1579612842.60 151.4940 60.0033 32.0000 1.9953 1.9963 419.7690 420.0252 0.0382 -1.0000 -1.0000 2036814 1579612842.70 151.4940 60.0033 32.0000 1.9954 1.9964 419.8753 420.1308 0.0382 -1.0000 -1.0000 2036876 1579612842.80 151.4940 60.0033 32.0000 1.9955 1.9965 419.7809 420.0368 0.0383 -1.0000 -1.0000 2036939 1579612842.90 151.4989 60.0033 32.0000 1.9962 1.9972 419.6377 419.8940 0.0383 -1.0000 -1.0000 2037017 1579612843.00 151.5026 60.0033 32.0000 1.9959 1.9969 419.6783 419.9338 0.0382 -1.0000 -1.0000 2037079 1579612843.10 151.5026 60.0033 32.0000 1.9960 1.9970 419.7434 419.9994 0.0383 -1.0000 -1.0000 2037376 1579612843.20 151.5026 60.0033 32.0000 1.9947 1.9957 419.8502 420.1064 0.0382 -1.0000 -1.0000 2037454 1579612843.30 151.5026 60.0033 32.0000 1.9947 1.9957 419.8570 420.1133 0.0383 -1.0000 -1.0000 2037517 1579612843.40 151.5026 60.0033 32.0000 1.9961 1.9971 419.7372 419.9927 0.0382 -1.0000 -1.0000 2037595 1579612843.50 151.4932 60.0033 32.0000 1.9953 1.9963 419.6891 419.9453 0.0383 -1.0000 -1.0000 2037657 1579612843.60 151.4895 60.0033 32.0000 1.9953 1.9963 419.7180 419.9745 0.0383 -1.0000 -1.0000 2037892 1579612843.70 151.4895 60.0033 32.0000 1.9948 1.9958 419.7658 420.0216 0.0383 -1.0000 -1.0000 2037970 1579612843.80 151.4895 60.0033 32.0000 1.9948 1.9958 419.9129 420.1686 0.0382 -1.0000 -1.0000 2038033 1579612843.90 151.4895 60.0033 32.0000 1.9958 1.9968 419.6954 419.9513 0.0383 -1.0000 -1.0000 2038095 1579612844.00 151.4895 60.0033 32.0000 1.9963 1.9973 419.6659 419.9225 0.0383 -1.0000 -1.0000 2038157 1579612844.10 151.5525 60.0033 32.0000 1.9958 1.9968 419.6712 419.9274 0.0384 -1.0000 -1.0000 2038392 1579612844.20 151.5525 60.0033 32.0000 1.9952 1.9962 419.7286 419.9836 0.0381 -1.0000 -1.0000 2038454 1579612844.30 151.5525 60.0033 32.0000 1.9963 1.9973 419.7456 420.0013 0.0383 -1.0000 -1.0000 2038517 1579612844.40 151.5525 60.0033 32.0000 1.9961 1.9971 419.6571 419.9131 0.0383 -1.0000 -1.0000 2038579 1579612844.50 151.5525 60.0033 32.0000 1.9962 1.9972 419.6199 419.8752 0.0382 -1.0000 -1.0000 2038642 1579612844.60 151.4288 60.0034 32.0000 1.9952 1.9962 419.6883 419.9440 0.0382 -1.0000 -1.0000 2039110 1579612844.70 151.4288 60.0034 32.0000 1.9948 1.9958 419.9038 420.1595 0.0382 -1.0000 -1.0000 2039173 1579612844.80 151.4288 60.0034 32.0000 1.9947 1.9957 419.8851 420.1417 0.0383 -1.0000 -1.0000 2039235 1579612844.90 151.4288 60.0034 32.0000 1.9940 1.9950 419.7828 420.0386 0.0382 -1.0000 -1.0000 2039298 1579612845.00 151.4288 60.0034 32.0000 1.9961 1.9971 419.6981 419.9539 0.0383 -1.0000 -1.0000 2039361 1579612845.10 151.4277 60.0034 32.0000 1.9960 1.9970 419.7032 419.9591 0.0383 -1.0000 -1.0000 2039423 1579612845.20 151.3882 60.0034 32.0000 1.9955 1.9965 419.7099 419.9665 0.0384 -1.0000 -1.0000 2039501 1579612845.30 151.3882 60.0034 32.0000 1.9953 1.9963 419.8328 420.0879 0.0381 -1.0000 -1.0000 2039564 1579612845.40 151.3882 60.0034 32.0000 1.9952 1.9962 419.7040 419.9596 0.0383 -1.0000 -1.0000 2039642 1579612845.50 151.3882 60.0034 32.0000 1.9960 1.9970 419.6689 419.9254 0.0384 -1.0000 -1.0000 2039705 1579612845.60 151.3882 60.0034 32.0000 1.9965 1.9975 419.7239 419.9807 0.0384 -1.0000 -1.0000 2039767 1579612845.70 151.3882 60.0034 32.0000 1.9964 1.9974 419.8184 420.0750 0.0383 -1.0000 -1.0000 2039829 1579612845.80 151.4605 60.0034 32.0000 1.9952 1.9962 419.8794 420.1348 0.0382 -1.0000 -1.0000 2039892 1579612845.90 151.4605 60.0034 32.0000 1.9958 1.9968 419.8355 420.0925 0.0385 -1.0000 -1.0000 2039954 1579612846.00 151.4605 60.0034 32.0000 1.9963 1.9973 419.7442 420.0013 0.0384 -1.0000 -1.0000 2040033 1579612846.10 151.4605 60.0034 32.0000 1.9955 1.9965 419.6209 419.8767 0.0382 -1.0000 -1.0000 2040439 1579612846.20 151.4605 60.0034 32.0000 1.9958 1.9968 419.7114 419.9673 0.0383 -1.0000 -1.0000 2040501 1579612846.30 151.4679 60.0034 32.0000 1.9951 1.9961 419.9033 420.1596 0.0383 -1.0000 -1.0000 2040564 1579612846.40 151.4802 60.0034 32.0000 1.9944 1.9954 419.9083 420.1646 0.0383 -1.0000 -1.0000 2040626 1579612846.50 151.4802 60.0034 32.0000 1.9951 1.9961 419.7414 419.9978 0.0383 -1.0000 -1.0000 2040689 1579612846.60 151.4802 60.0034 32.0000 1.9957 1.9967 419.6024 419.8580 0.0382 -1.0000 -1.0000 2040923 1579612846.70 151.4802 60.0034 32.0000 1.9961 1.9971 419.6644 419.9201 0.0382 -1.0000 -1.0000 2040985 1579612846.80 151.4802 60.0034 32.0000 1.9952 1.9962 419.8039 420.0602 0.0384 -1.0000 -1.0000 2041064 1579612846.90 151.4892 60.0034 32.0000 1.9948 1.9958 419.8519 420.1072 0.0382 -1.0000 -1.0000 2041126 1579612847.00 151.4893 60.0034 32.0000 1.9948 1.9958 419.8037 420.0603 0.0384 -1.0000 -1.0000 2041189 1579612847.10 151.4893 60.0034 32.0000 1.9957 1.9968 419.6418 419.8979 0.0383 -1.0000 -1.0000 2041251 1579612847.20 151.4893 60.0034 32.0000 1.9956 1.9966 419.5913 419.8472 0.0383 -1.0000 -1.0000 2041439 1579612847.30 151.4893 60.0034 32.0000 1.9948 1.9958 419.8582 420.1147 0.0383 -1.0000 -1.0000 2041501 1579612847.40 151.4893 60.0034 32.0000 1.9950 1.9960 419.9200 420.1766 0.0384 -1.0000 -1.0000 2041580 1579612847.50 151.4997 60.0034 32.0000 1.9954 1.9964 419.8794 420.1367 0.0385 -1.0000 -1.0000 2041642 1579612847.60 151.5340 60.0034 32.0000 1.9954 1.9964 419.7573 420.0138 0.0383 -1.0000 -1.0000 2041704 1579612847.70 151.5340 60.0034 32.0000 1.9957 1.9967 419.7281 419.9835 0.0382 -1.0000 -1.0000 2041782 1579612847.80 151.5340 60.0034 32.0000 1.9955 1.9965 419.9574 420.2133 0.0383 -1.0000 -1.0000 2041845 1579612847.90 151.5340 60.0034 32.0000 1.9950 1.9961 419.7637 420.0205 0.0384 -1.0000 -1.0000 2041892 1579612848.00 151.5340 60.0034 32.0000 1.9958 1.9968 419.6942 419.9508 0.0383 -1.0000 -1.0000 2041970 1579612848.10 151.4592 60.0034 32.0000 1.9955 1.9965 419.6775 419.9334 0.0383 -1.0000 -1.0000 2042032 1579612848.20 151.4592 60.0034 32.0000 1.9951 1.9961 419.8409 420.0972 0.0383 -1.0000 -1.0000 2042907 1579612848.30 151.4592 60.0034 32.0000 1.9949 1.9959 419.9030 420.1595 0.0383 -1.0000 -1.0000 2043095 1579612848.40 151.4592 60.0034 32.0000 1.9967 1.9977 419.7733 420.0293 0.0382 -1.0000 -1.0000 2043157 1579612848.50 151.4592 60.0034 32.0000 1.9959 1.9969 419.7093 419.9662 0.0384 -1.0000 -1.0000 2043220 1579612848.60 151.4542 60.0034 32.0000 1.9962 1.9972 419.6805 419.9365 0.0382 -1.0000 -1.0000 2043298 1579612848.70 151.4542 60.0034 32.0000 1.9959 1.9969 419.8231 420.0791 0.0383 -1.0000 -1.0000 2043360 1579612848.80 151.4542 60.0034 32.0000 1.9961 1.9971 419.7854 420.0409 0.0383 -1.0000 -1.0000 2043423 1579612848.90 151.4542 60.0034 32.0000 1.9964 1.9974 419.7104 419.9670 0.0383 -1.0000 -1.0000 2043501 1579612849.00 151.4542 60.0034 32.0000 1.9963 1.9973 419.7096 419.9663 0.0384 -1.0000 -1.0000 2043564 1579612849.10 151.4542 60.0034 32.0000 1.9956 1.9966 419.8631 420.1194 0.0383 -1.0000 -1.0000 2043626 1579612849.20 151.4542 60.0034 32.0000 1.9951 1.9961 419.8746 420.1318 0.0384 -1.0000 -1.0000 2043704 1579612849.30 151.4874 60.0034 32.0000 1.9954 1.9964 419.7626 420.0191 0.0383 -1.0000 -1.0000 2043767 1579612849.40 151.4874 60.0034 32.0000 1.9957 1.9967 419.7319 419.9882 0.0383 -1.0000 -1.0000 2043829 1579612849.50 151.4874 60.0034 32.0000 1.9965 1.9975 419.6891 419.9453 0.0383 -1.0000 -1.0000 2043892 1579612849.60 151.4874 60.0034 32.0000 1.9962 1.9972 419.8189 420.0748 0.0382 -1.0000 -1.0000 2043970 1579612849.70 151.4874 60.0034 32.0000 1.9951 1.9961 419.9428 420.1991 0.0383 -1.0000 -1.0000 2044048 1579612849.80 151.5005 60.0033 32.0000 1.9956 1.9966 419.8813 420.1381 0.0384 -1.0000 -1.0000 2044110 1579612849.90 151.5526 60.0031 32.0000 1.9958 1.9968 419.7610 420.0176 0.0383 -1.0000 -1.0000 2044173 1579612850.00 151.5526 60.0031 32.0000 1.9954 1.9964 419.7353 419.9914 0.0382 -1.0000 -1.0000 2044235 1579612850.10 151.5526 60.0031 32.0000 1.9949 1.9959 419.8958 420.1508 0.0382 -1.0000 -1.0000 2044298 1579612850.20 151.5526 60.0031 32.0000 1.9953 1.9963 419.8744 420.1309 0.0384 -1.0000 -1.0000 2044361 1579612850.30 151.5526 60.0031 32.0000 1.9957 1.9967 419.6969 419.9536 0.0383 -1.0000 -1.0000 2044439 1579612850.40 151.5526 60.0031 32.0000 1.9955 1.9965 419.5366 419.7918 0.0382 -1.0000 -1.0000 2044501 1579612850.50 151.5526 60.0031 32.0000 1.9957 1.9967 419.7246 419.9806 0.0383 -1.0000 -1.0000 2044564 1579612850.60 151.4632 60.0031 32.0000 1.9952 1.9962 419.7920 420.0481 0.0383 -1.0000 -1.0000 2044642 1579612850.70 151.4632 60.0031 32.0000 1.9955 1.9965 419.7974 420.0545 0.0384 -1.0000 -1.0000 2044689 1579612850.80 151.4632 60.0031 32.0000 1.9962 1.9972 419.6150 419.8705 0.0381 -1.0000 -1.0000 2044767 1579612850.90 151.4632 60.0031 32.0000 1.9960 1.9970 419.6434 419.8991 0.0383 -1.0000 -1.0000 2044829 1579612851.00 151.4632 60.0031 32.0000 1.9960 1.9970 419.7366 419.9927 0.0383 -1.0000 -1.0000 2044892 1579612851.10 151.4691 60.0031 32.0000 1.9954 1.9964 419.9174 420.1729 0.0382 -1.0000 -1.0000 2044954 1579612851.20 151.4730 60.0031 32.0000 1.9962 1.9972 419.7547 420.0105 0.0383 -1.0000 -1.0000 2045032 1579612851.30 151.4730 60.0031 32.0000 1.9969 1.9979 419.6561 419.9122 0.0384 -1.0000 -1.0000 2045814 1579612851.40 151.4730 60.0031 32.0000 1.9959 1.9969 419.6335 419.8901 0.0383 -1.0000 -1.0000 2045970 1579612851.50 151.4730 60.0031 32.0000 1.9949 1.9959 419.8772 420.1333 0.0383 -1.0000 -1.0000 2046033 1579612851.60 151.4730 60.0031 32.0000 1.9952 1.9962 419.9226 420.1794 0.0384 -1.0000 -1.0000 2046095 1579612851.70 151.4660 60.0031 32.0000 1.9953 1.9963 419.8592 420.1166 0.0384 -1.0000 -1.0000 2046173 1579612851.80 151.4362 60.0031 32.0000 1.9966 1.9976 419.6859 419.9431 0.0385 -1.0000 -1.0000 2046235 1579612851.90 151.4362 60.0031 32.0000 1.9963 1.9973 419.6193 419.8755 0.0383 -1.0000 -1.0000 2046298 1579612852.00 151.4362 60.0031 32.0000 1.9962 1.9972 419.7628 420.0186 0.0382 -1.0000 -1.0000 2046376 1579612852.10 151.4362 60.0031 32.0000 1.9953 1.9963 419.9489 420.2054 0.0383 -1.0000 -1.0000 2046439 1579612852.20 151.4362 60.0031 32.0000 1.9960 1.9970 419.7538 420.0095 0.0383 -1.0000 -1.0000 2046501 1579612852.30 151.5706 60.0031 32.0000 1.9961 1.9971 419.7355 419.9922 0.0384 -1.0000 -1.0000 2047189 1579612852.40 151.5706 60.0031 32.0000 1.9956 1.9966 419.6778 419.9334 0.0382 -1.0000 -1.0000 2047251 1579612852.50 151.5706 60.0031 32.0000 1.9949 1.9959 419.7592 420.0160 0.0384 -1.0000 -1.0000 2047314 1579612852.60 151.5706 60.0031 32.0000 1.9954 1.9964 419.9160 420.1728 0.0384 -1.0000 -1.0000 2047392 1579612852.70 151.5706 60.0031 32.0000 1.9957 1.9967 419.8760 420.1325 0.0383 -1.0000 -1.0000 2047454 1579612852.80 151.5593 60.0031 32.0000 1.9961 1.9971 419.7266 419.9835 0.0383 -1.0000 -1.0000 2047517 1579612852.90 151.5593 60.0031 32.0000 1.9957 1.9967 419.7112 419.9670 0.0383 -1.0000 -1.0000 2047595 1579612853.00 151.5593 60.0031 32.0000 1.9954 1.9964 419.8823 420.1383 0.0383 -1.0000 -1.0000 2047658 1579612853.10 151.5593 60.0031 32.0000 1.9956 1.9966 419.9871 420.2438 0.0384 -1.0000 -1.0000 2047720 1579612853.20 151.5593 60.0031 32.0000 1.9956 1.9967 419.8047 420.0610 0.0383 -1.0000 -1.0000 2047798 1579612853.30 151.5593 60.0031 32.0000 1.9958 1.9968 419.8019 420.0579 0.0383 -1.0000 -1.0000 2047861 1579612853.40 151.5272 60.0031 32.0000 1.9952 1.9962 419.8859 420.1426 0.0384 -1.0000 -1.0000 2047939 1579612853.50 151.5272 60.0031 32.0000 1.9959 1.9969 419.9759 420.2332 0.0384 -1.0000 -1.0000 2048001 1579612853.60 151.5272 60.0031 32.0000 1.9953 1.9963 419.7649 420.0210 0.0382 -1.0000 -1.0000 2048064 1579612853.70 151.5272 60.0031 32.0000 1.9960 1.9970 419.6647 419.9214 0.0384 -1.0000 -1.0000 2048126 1579612853.80 151.5272 60.0031 32.0000 1.9961 1.9971 419.6433 419.8990 0.0383 -1.0000 -1.0000 2048189 1579612853.90 151.4901 60.0031 32.0000 1.9949 1.9959 419.7250 419.9814 0.0383 -1.0000 -1.0000 2048251 1579612854.00 151.4753 60.0031 32.0000 1.9953 1.9963 419.8544 420.1097 0.0381 -1.0000 -1.0000 2048329 1579612854.10 151.4753 60.0031 32.0000 1.9962 1.9972 419.8345 420.0901 0.0383 -1.0000 -1.0000 2048392 1579612854.20 151.4753 60.0031 32.0000 1.9961 1.9971 419.7481 420.0046 0.0383 -1.0000 -1.0000 2048454 1579612854.30 151.4753 60.0031 32.0000 1.9962 1.9972 419.6890 419.9442 0.0383 -1.0000 -1.0000 2048532 1579612854.40 151.4753 60.0031 32.0000 1.9956 1.9966 419.8829 420.1394 0.0383 -1.0000 -1.0000 2048595 1579612854.50 151.4753 60.0031 32.0000 1.9962 1.9972 419.9683 420.2245 0.0383 -1.0000 -1.0000 2048657 1579612854.60 151.4753 60.0031 32.0000 1.9955 1.9965 419.9374 420.1920 0.0381 -1.0000 -1.0000 2048735 1579612854.70 151.4753 60.0031 32.0000 1.9956 1.9966 419.8137 420.0689 0.0381 -1.0000 -1.0000 2048798 1579612854.80 151.4753 60.0031 32.0000 1.9961 1.9971 419.7557 420.0110 0.0382 -1.0000 -1.0000 2048861 1579612854.90 151.4753 60.0031 32.0000 1.9959 1.9969 419.7721 420.0279 0.0382 -1.0000 -1.0000 2048923 1579612855.00 151.4753 60.0031 32.0000 1.9961 1.9971 419.8381 420.0937 0.0382 -1.0000 -1.0000 2048985 1579612855.10 151.5383 60.0025 32.0000 1.9956 1.9966 419.9787 420.2349 0.0383 -1.0000 -1.0000 2049048 1579612855.20 151.5383 60.0025 32.0000 1.9964 1.9974 419.8692 420.1256 0.0383 -1.0000 -1.0000 2049126 1579612855.30 151.5383 60.0025 32.0000 1.9960 1.9970 419.6553 419.9114 0.0383 -1.0000 -1.0000 2049189 1579612855.40 151.5383 60.0025 32.0000 1.9960 1.9970 419.6649 419.9202 0.0382 -1.0000 -1.0000 2049673 1579612855.50 151.5383 60.0025 32.0000 1.9961 1.9971 419.7881 420.0439 0.0382 -1.0000 -1.0000 2049735 1579612855.60 151.5383 60.0025 32.0000 1.9946 1.9956 419.8327 420.0882 0.0381 -1.0000 -1.0000 2049798 1579612855.70 151.5462 60.0025 32.0000 1.9960 1.9970 419.9121 420.1682 0.0383 -1.0000 -1.0000 2049876 1579612855.80 151.5462 60.0025 32.0000 1.9954 1.9964 419.6670 419.9223 0.0381 -1.0000 -1.0000 2049939 1579612855.90 151.5462 60.0025 32.0000 1.9951 1.9961 419.6118 419.8672 0.0382 -1.0000 -1.0000 2050001 1579612856.00 151.5462 60.0025 32.0000 1.9948 1.9958 419.8499 420.1061 0.0383 -1.0000 -1.0000 2050064 1579612856.10 151.5462 60.0025 32.0000 1.9947 1.9957 419.9151 420.1706 0.0381 -1.0000 -1.0000 2050126 1579612856.20 151.5197 60.0025 32.0000 1.9950 1.9960 419.9357 420.1913 0.0383 -1.0000 -1.0000 2050189 1579612856.30 151.5197 60.0025 32.0000 1.9964 1.9974 419.7250 419.9805 0.0382 -1.0000 -1.0000 2050267 1579612856.40 151.5197 60.0025 32.0000 1.9966 1.9976 419.6422 419.8978 0.0382 -1.0000 -1.0000 2050329 1579612856.50 151.5197 60.0025 32.0000 1.9952 1.9962 419.6700 419.9251 0.0381 -1.0000 -1.0000 2050985 1579612856.60 151.5197 60.0025 32.0000 1.9951 1.9961 419.8315 420.0861 0.0381 -1.0000 -1.0000 2051048 1579612856.70 151.4757 60.0025 32.0000 1.9958 1.9968 419.7641 420.0201 0.0383 -1.0000 -1.0000 2051110 1579612856.80 151.3835 60.0025 32.0000 1.9966 1.9976 419.6689 419.9251 0.0383 -1.0000 -1.0000 2051173 1579612856.90 151.3835 60.0025 32.0000 1.9958 1.9968 419.7739 420.0299 0.0383 -1.0000 -1.0000 2051251 1579612857.00 151.3835 60.0025 32.0000 1.9950 1.9960 419.8725 420.1286 0.0382 -1.0000 -1.0000 2051314 1579612857.10 151.3835 60.0025 32.0000 1.9948 1.9958 419.8501 420.1058 0.0382 -1.0000 -1.0000 2051376 1579612857.20 151.3835 60.0025 32.0000 1.9957 1.9967 419.7491 420.0048 0.0382 -1.0000 -1.0000 2051454 1579612857.30 151.4798 60.0025 32.0000 1.9960 1.9970 419.6540 419.9084 0.0380 -1.0000 -1.0000 2051501 1579612857.40 151.4798 60.0025 32.0000 1.9970 1.9980 419.7334 419.9885 0.0382 -1.0000 -1.0000 2051580 1579612857.50 151.4798 60.0025 32.0000 1.9959 1.9969 419.8755 420.1301 0.0380 -1.0000 -1.0000 2052204 1579612857.60 151.4798 60.0025 32.0000 1.9954 1.9964 419.8834 420.1390 0.0382 -1.0000 -1.0000 2052267 1579612857.70 151.4798 60.0025 32.0000 1.9958 1.9968 419.7585 420.0135 0.0381 -1.0000 -1.0000 2052345 1579612857.80 151.5458 60.0025 32.0000 1.9956 1.9966 419.7846 420.0402 0.0383 -1.0000 -1.0000 2052407 1579612857.90 151.5504 60.0025 32.0000 1.9951 1.9961 419.9464 420.2016 0.0381 -1.0000 -1.0000 2052470 1579612858.00 151.5504 60.0025 32.0000 1.9941 1.9951 419.8674 420.1222 0.0381 -1.0000 -1.0000 2052548 1579612858.10 151.5504 60.0025 32.0000 1.9962 1.9972 419.7502 420.0062 0.0383 -1.0000 -1.0000 2052610 1579612858.20 151.5504 60.0025 32.0000 1.9959 1.9969 419.6470 419.9017 0.0382 -1.0000 -1.0000 2052673 1579612858.30 151.5504 60.0025 32.0000 1.9957 1.9967 419.6855 419.9409 0.0381 -1.0000 -1.0000 2052751 1579612858.40 151.5504 60.0025 32.0000 1.9955 1.9965 419.7597 420.0164 0.0384 -1.0000 -1.0000 2052814 1579612858.50 151.4994 60.0025 32.0000 1.9943 1.9953 419.9004 420.1551 0.0381 -1.0000 -1.0000 2052876 1579612858.60 151.4994 60.0025 32.0000 1.9954 1.9964 419.8036 420.0589 0.0382 -1.0000 -1.0000 2052954 1579612858.70 151.4994 60.0025 32.0000 1.9948 1.9958 419.6300 419.8855 0.0382 -1.0000 -1.0000 2053001 1579612858.80 151.4994 60.0025 32.0000 1.9962 1.9972 419.6005 419.8553 0.0381 -1.0000 -1.0000 2053064 1579612858.90 151.4994 60.0025 32.0000 1.9964 1.9974 419.7813 420.0362 0.0381 -1.0000 -1.0000 2053142 1579612859.00 151.5568 60.0025 32.0000 1.9947 1.9957 419.9070 420.1617 0.0381 -1.0000 -1.0000 2053204 1579612859.10 151.5568 60.0025 32.0000 1.9956 1.9966 419.8863 420.1426 0.0383 -1.0000 -1.0000 2053267 1579612859.20 151.5568 60.0025 32.0000 1.9963 1.9973 419.7845 420.0402 0.0382 -1.0000 -1.0000 2053345 1579612859.30 151.5568 60.0025 32.0000 1.9964 1.9974 419.6521 419.9080 0.0383 -1.0000 -1.0000 2053407 1579612859.40 151.5568 60.0025 32.0000 1.9959 1.9969 419.8077 420.0630 0.0382 -1.0000 -1.0000 2053470 1579612859.50 151.5568 60.0025 32.0000 1.9957 1.9967 419.9104 420.1674 0.0384 -1.0000 -1.0000 2053673 1579612859.60 151.5385 60.0035 32.0000 1.9956 1.9966 420.0241 420.2794 0.0382 -1.0000 -1.0000 2053735 1579612859.70 151.5385 60.0035 32.0000 1.9960 1.9970 419.8975 420.1538 0.0383 -1.0000 -1.0000 2053814 1579612859.80 151.5385 60.0035 32.0000 1.9968 1.9978 419.6945 419.9506 0.0383 -1.0000 -1.0000 2053876 1579612859.90 151.5385 60.0035 32.0000 1.9969 1.9979 419.6809 419.9353 0.0380 -1.0000 -1.0000 2053939 1579612860.00 151.5385 60.0035 32.0000 1.9963 1.9973 419.7857 420.0413 0.0383 -1.0000 -1.0000 2054017 1579612860.10 151.5385 60.0035 32.0000 1.9957 1.9967 419.9111 420.1672 0.0382 -1.0000 -1.0000 2054080 1579612860.20 151.5385 60.0035 32.0000 1.9961 1.9971 419.7711 420.0263 0.0381 -1.0000 -1.0000 2054142 1579612860.30 151.5219 60.0035 32.0000 1.9968 1.9978 419.7074 419.9637 0.0383 -1.0000 -1.0000 2054220 1579612860.40 151.5219 60.0035 32.0000 1.9965 1.9975 419.8537 420.1091 0.0382 -1.0000 -1.0000 2054283 1579612860.50 151.5219 60.0035 32.0000 1.9956 1.9966 419.9280 420.1842 0.0383 -1.0000 -1.0000 2054345 1579612860.60 151.5219 60.0035 32.0000 1.9952 1.9962 420.0248 420.2803 0.0383 -1.0000 -1.0000 2054673 1579612860.70 151.5219 60.0035 32.0000 1.9961 1.9971 419.9286 420.1854 0.0383 -1.0000 -1.0000 2054735 1579612860.80 151.5219 60.0035 32.0000 1.9963 1.9973 419.7463 420.0020 0.0382 -1.0000 -1.0000 2054798 1579612860.90 151.5212 60.0035 32.0000 1.9972 1.9982 419.7002 419.9551 0.0381 -1.0000 -1.0000 2054876 1579612861.00 151.5212 60.0035 32.0000 1.9973 1.9983 419.8285 420.0842 0.0383 -1.0000 -1.0000 2054939 1579612861.10 151.5212 60.0035 32.0000 1.9962 1.9972 419.8924 420.1482 0.0382 -1.0000 -1.0000 2055126 1579612861.20 151.5212 60.0035 32.0000 1.9963 1.9973 419.7796 420.0351 0.0381 -1.0000 -1.0000 2055204 1579612861.30 151.5212 60.0035 32.0000 1.9968 1.9978 419.6733 419.9282 0.0382 -1.0000 -1.0000 2055267 1579612861.40 151.5212 60.0035 32.0000 1.9966 1.9976 419.7990 420.0534 0.0379 -1.0000 -1.0000 2055345 1579612861.50 151.5620 60.0035 32.0000 1.9955 1.9965 419.8854 420.1402 0.0381 -1.0000 -1.0000 2055407 1579612861.60 151.5796 60.0035 32.0000 1.9958 1.9968 419.9694 420.2256 0.0382 -1.0000 -1.0000 2055689 1579612861.70 151.5796 60.0035 32.0000 1.9958 1.9968 419.8237 420.0785 0.0380 -1.0000 -1.0000 2055751 1579612861.80 151.5796 60.0035 32.0000 1.9961 1.9971 419.8913 420.1469 0.0382 -1.0000 -1.0000 2055814 1579612861.90 151.5796 60.0035 32.0000 1.9961 1.9971 419.7410 419.9965 0.0382 -1.0000 -1.0000 2055876 1579612862.00 151.5796 60.0035 32.0000 1.9959 1.9969 419.8984 420.1537 0.0381 -1.0000 -1.0000 2055970 1579612862.10 151.5796 60.0035 32.0000 1.9948 1.9958 419.9974 420.2529 0.0381 -1.0000 -1.0000 2056142 1579612862.20 151.6046 60.0035 32.0000 1.9959 1.9969 419.9396 420.1938 0.0380 -1.0000 -1.0000 2056204 1579612862.30 151.6046 60.0035 32.0000 1.9963 1.9973 419.7715 420.0276 0.0384 -1.0000 -1.0000 2056282 1579612862.40 151.6046 60.0035 32.0000 1.9956 1.9966 419.6721 419.9275 0.0382 -1.0000 -1.0000 2056345 1579612862.50 151.6046 60.0035 32.0000 1.9954 1.9964 419.8126 420.0680 0.0381 -1.0000 -1.0000 2056407 1579612862.60 151.6046 60.0035 32.0000 1.9960 1.9970 419.9194 420.1735 0.0380 -1.0000 -1.0000 2057204 1579612862.70 151.5727 60.0035 32.0000 1.9955 1.9965 419.9134 420.1692 0.0383 -1.0000 -1.0000 2057267 1579612862.80 151.5727 60.0035 32.0000 1.9965 1.9975 419.7076 419.9630 0.0381 -1.0000 -1.0000 2057329 1579612862.90 151.5727 60.0035 32.0000 1.9956 1.9966 419.6369 419.8913 0.0381 -1.0000 -1.0000 2057407 1579612863.00 151.5727 60.0035 32.0000 1.9948 1.9958 419.8182 420.0733 0.0381 -1.0000 -1.0000 2057470 1579612863.10 151.5727 60.0035 32.0000 1.9955 1.9965 419.9571 420.2121 0.0381 -1.0000 -1.0000 2057532 1579612863.20 151.5643 60.0035 32.0000 1.9956 1.9966 419.8521 420.1068 0.0381 -1.0000 -1.0000 2057595 1579612863.30 151.5175 60.0035 32.0000 1.9955 1.9965 419.6929 419.9485 0.0382 -1.0000 -1.0000 2057658 1579612863.40 151.5175 60.0035 32.0000 1.9964 1.9974 419.7996 420.0544 0.0381 -1.0000 -1.0000 2057735 1579612863.50 151.5175 60.0035 32.0000 1.9948 1.9958 419.8897 420.1450 0.0382 -1.0000 -1.0000 2057798 1579612863.60 151.5175 60.0035 32.0000 1.9958 1.9968 419.8673 420.1227 0.0381 -1.0000 -1.0000 2057861 1579612863.70 151.5175 60.0035 32.0000 1.9960 1.9970 419.8233 420.0786 0.0382 -1.0000 -1.0000 2057939 1579612863.80 151.4779 60.0035 32.0000 1.9961 1.9971 419.7479 420.0032 0.0381 -1.0000 -1.0000 2058001 1579612863.90 151.4779 60.0035 32.0000 1.9959 1.9969 419.7082 419.9623 0.0381 -1.0000 -1.0000 2058064 1579612864.00 151.4779 60.0035 32.0000 1.9955 1.9965 419.9179 420.1738 0.0382 -1.0000 -1.0000 2058126 1579612864.10 151.4779 60.0035 32.0000 1.9957 1.9967 419.9788 420.2346 0.0382 -1.0000 -1.0000 2058189 1579612864.20 151.4779 60.0035 32.0000 1.9956 1.9966 419.7269 419.9811 0.0381 -1.0000 -1.0000 2058735 1579612864.30 151.5716 60.0035 32.0000 1.9962 1.9972 419.6495 419.9044 0.0380 -1.0000 -1.0000 2058798 1579612864.40 151.5937 60.0035 32.0000 1.9958 1.9968 419.7593 420.0143 0.0382 -1.0000 -1.0000 2058860 1579612864.50 151.5937 60.0035 32.0000 1.9952 1.9962 419.9309 420.1865 0.0382 -1.0000 -1.0000 2058923 1579612864.60 151.5937 60.0035 32.0000 1.9959 1.9969 419.7006 419.9557 0.0381 -1.0000 -1.0000 2059001 1579612864.70 151.5937 60.0035 32.0000 1.9963 1.9972 419.6709 419.9248 0.0380 -1.0000 -1.0000 2059095 1579612864.80 151.5937 60.0035 32.0000 1.9961 1.9971 419.8403 420.0969 0.0383 -1.0000 -1.0000 2059157 1579612864.90 151.5937 60.0035 32.0000 1.9956 1.9966 419.8863 420.1415 0.0382 -1.0000 -1.0000 2059235 1579612865.00 151.6185 60.0035 32.0000 1.9959 1.9969 419.8635 420.1190 0.0382 -1.0000 -1.0000 2059298 1579612865.10 151.6185 60.0035 32.0000 1.9962 1.9972 419.8591 420.1144 0.0382 -1.0000 -1.0000 2059361 1579612865.20 151.6185 60.0035 32.0000 1.9956 1.9966 419.7576 420.0128 0.0382 -1.0000 -1.0000 2059423 1579612865.30 151.6185 60.0035 32.0000 1.9961 1.9971 419.7203 419.9762 0.0383 -1.0000 -1.0000 2059485 1579612865.40 151.6185 60.0035 32.0000 1.9953 1.9963 419.7548 420.0099 0.0381 -1.0000 -1.0000 2059564 1579612865.50 151.5352 60.0035 32.0000 1.9948 1.9958 419.9633 420.2185 0.0381 -1.0000 -1.0000 2059626 1579612865.60 151.4671 60.0035 32.0000 1.9947 1.9957 419.9366 420.1918 0.0381 -1.0000 -1.0000 2059689 1579612865.70 151.4671 60.0035 32.0000 1.9960 1.9970 419.7004 419.9549 0.0380 -1.0000 -1.0000 2100189 1579612865.80 151.4671 60.0035 32.0000 1.9970 1.9980 419.7110 419.9656 0.0381 -1.0000 -1.0000 2100251 1579612865.90 151.4671 60.0035 32.0000 1.9959 1.9969 419.6918 419.9461 0.0380 -1.0000 -1.0000 2100314 1579612866.00 151.4671 60.0035 32.0000 1.9952 1.9962 419.8444 420.0999 0.0381 -1.0000 -1.0000 2100392 1579612866.10 151.4671 60.0035 32.0000 1.9957 1.9967 419.9069 420.1620 0.0382 -1.0000 -1.0000 2100454 1579612866.20 151.4671 60.0035 32.0000 1.9956 1.9966 419.8857 420.1405 0.0381 -1.0000 -1.0000 2100517 1579612866.30 151.4671 60.0035 32.0000 1.9958 1.9968 419.7256 419.9819 0.0383 -1.0000 -1.0000 2100595 1579612866.40 151.4671 60.0035 32.0000 1.9965 1.9975 419.7249 419.9800 0.0381 -1.0000 -1.0000 2100657 1579612866.50 151.4671 60.0035 32.0000 1.9960 1.9970 419.6817 419.9362 0.0381 -1.0000 -1.0000 2100720 1579612866.60 151.4801 60.0035 32.0000 1.9950 1.9960 419.8550 420.1100 0.0381 -1.0000 -1.0000 2100782 1579612866.70 151.4806 60.0035 32.0000 1.9951 1.9961 419.9802 420.2357 0.0382 -1.0000 -1.0000 2100923 1579612866.80 151.4806 60.0035 32.0000 1.9962 1.9973 419.7478 420.0036 0.0382 -1.0000 -1.0000 2100985 1579612866.90 151.4806 60.0035 32.0000 1.9962 1.9972 419.7209 419.9756 0.0381 -1.0000 -1.0000 2101064 1579612867.00 151.4806 60.0035 32.0000 1.9957 1.9967 419.7234 419.9784 0.0381 -1.0000 -1.0000 2101126 1579612867.10 151.4806 60.0035 32.0000 1.9949 1.9959 419.7229 419.9782 0.0382 -1.0000 -1.0000 2101189 1579612867.20 151.5515 60.0035 32.0000 1.9951 1.9961 419.9470 420.2029 0.0382 -1.0000 -1.0000 2101251 1579612867.30 151.5530 60.0035 32.0000 1.9956 1.9966 419.8701 420.1258 0.0382 -1.0000 -1.0000 2101314 1579612867.40 151.5530 60.0035 32.0000 1.9967 1.9978 419.7839 420.0394 0.0382 -1.0000 -1.0000 2101392 1579612867.50 151.5530 60.0035 32.0000 1.9968 1.9978 419.6954 419.9498 0.0380 -1.0000 -1.0000 2101454 1579612867.60 151.5530 60.0035 32.0000 1.9957 1.9967 419.6035 419.8584 0.0381 -1.0000 -1.0000 2101517 1579612867.70 151.5530 60.0035 32.0000 1.9962 1.9972 419.7442 419.9996 0.0382 -1.0000 -1.0000 2101595 1579612867.80 151.4756 60.0035 32.0000 1.9949 1.9959 419.8271 420.0822 0.0381 -1.0000 -1.0000 2101704 1579612867.90 151.4756 60.0035 32.0000 1.9954 1.9964 419.7277 419.9829 0.0382 -1.0000 -1.0000 2101767 1579612868.00 151.4756 60.0035 32.0000 1.9956 1.9966 419.6599 419.9156 0.0382 -1.0000 -1.0000 2101829 1579612868.10 151.4756 60.0035 32.0000 1.9949 1.9959 419.5889 419.8438 0.0381 -1.0000 -1.0000 2101892 1579612868.20 151.4756 60.0035 32.0000 1.9953 1.9963 419.8919 420.1462 0.0380 -1.0000 -1.0000 2101954 1579612868.30 151.5074 60.0035 32.0000 1.9954 1.9964 419.8604 420.1149 0.0381 -1.0000 -1.0000 2103032 1579612868.40 151.5122 60.0035 32.0000 1.9959 1.9969 419.6955 419.9505 0.0381 -1.0000 -1.0000 2103095 1579612868.50 151.5122 60.0035 32.0000 1.9963 1.9973 419.6178 419.8723 0.0381 -1.0000 -1.0000 2103158 1579612868.60 151.5122 60.0035 32.0000 1.9953 1.9963 419.7228 419.9772 0.0380 -1.0000 -1.0000 2103235 1579612868.70 151.5122 60.0035 32.0000 1.9953 1.9963 419.8755 420.1297 0.0380 -1.0000 -1.0000 2103298 1579612868.80 151.5122 60.0035 32.0000 1.9955 1.9965 419.8759 420.1319 0.0383 -1.0000 -1.0000 2103361 1579612868.90 151.4438 60.0035 32.0000 1.9958 1.9968 419.7296 419.9855 0.0382 -1.0000 -1.0000 2103439 1579612869.00 151.4438 60.0035 32.0000 1.9962 1.9972 419.6718 419.9265 0.0380 -1.0000 -1.0000 2103501 1579612869.10 151.4438 60.0035 32.0000 1.9948 1.9958 419.8835 420.1385 0.0382 -1.0000 -1.0000 2103564 1579612869.20 151.4438 60.0035 32.0000 1.9959 1.9969 419.9411 420.1963 0.0381 -1.0000 -1.0000 2103642 1579612869.30 151.4438 60.0035 32.0000 1.9960 1.9970 419.8147 420.0702 0.0382 -1.0000 -1.0000 2103704 1579612869.40 151.4974 60.0035 32.0000 1.9964 1.9974 419.6624 419.9181 0.0382 -1.0000 -1.0000 2103767 1579612869.50 151.4974 60.0035 32.0000 1.9959 1.9969 419.7614 420.0168 0.0382 -1.0000 -1.0000 2103830 1579612869.60 151.4974 60.0035 32.0000 1.9951 1.9961 419.8120 420.0674 0.0381 -1.0000 -1.0000 2103892 1579612869.70 151.4974 60.0035 32.0000 1.9951 1.9961 419.8324 420.0883 0.0382 -1.0000 -1.0000 2103970 1579612869.80 151.4974 60.0035 32.0000 1.9953 1.9963 419.9474 420.2020 0.0381 -1.0000 -1.0000 2104032 1579612869.90 151.4974 60.0035 32.0000 1.9963 1.9973 419.7953 420.0509 0.0382 -1.0000 -1.0000 2104095 1579612870.00 151.5981 60.0035 32.0000 1.9967 1.9977 419.7902 420.0454 0.0381 -1.0000 -1.0000 2104173 1579612870.10 151.5981 60.0035 32.0000 1.9957 1.9967 419.7050 419.9597 0.0381 -1.0000 -1.0000 2104235 1579612870.20 151.5981 60.0035 32.0000 1.9963 1.9973 419.8219 420.0767 0.0381 -1.0000 -1.0000 2104298 1579612870.30 151.5981 60.0035 32.0000 1.9963 1.9973 419.7507 420.0057 0.0381 -1.0000 -1.0000 2104376 1579612870.40 151.5981 60.0035 32.0000 1.9964 1.9974 419.6477 419.9012 0.0380 -1.0000 -1.0000 2104439 1579612870.50 151.5917 60.0035 32.0000 1.9955 1.9965 419.7098 419.9651 0.0382 -1.0000 -1.0000 2104501 1579612870.60 151.5124 60.0035 32.0000 1.9952 1.9962 419.8508 420.1062 0.0382 -1.0000 -1.0000 2104564 1579612870.70 151.5124 60.0035 32.0000 1.9956 1.9966 419.8796 420.1346 0.0381 -1.0000 -1.0000 2104626 1579612870.80 151.5124 60.0035 32.0000 1.9949 1.9959 419.8110 420.0653 0.0380 -1.0000 -1.0000 2104689 1579612870.90 151.5124 60.0035 32.0000 1.9948 1.9958 419.6237 419.8787 0.0382 -1.0000 -1.0000 2104767 1579612871.00 151.5124 60.0035 32.0000 1.9948 1.9958 419.6123 419.8665 0.0381 -1.0000 -1.0000 2104829 1579612871.10 151.4298 60.0035 32.0000 1.9947 1.9957 419.6759 419.9318 0.0383 -1.0000 -1.0000 2104892 1579612871.20 151.4298 60.0035 32.0000 1.9947 1.9957 419.7428 419.9974 0.0380 -1.0000 -1.0000 2104970 1579612871.30 151.4298 60.0035 32.0000 1.9948 1.9958 419.7879 420.0425 0.0381 -1.0000 -1.0000 2105032 1579612871.40 151.4298 60.0035 32.0000 1.9951 1.9961 419.6553 419.9113 0.0383 -1.0000 -1.0000 2105220 1579612871.50 151.4298 60.0035 32.0000 1.9951 1.9961 419.6092 419.8637 0.0381 -1.0000 -1.0000 2105282 1579612871.60 151.4392 60.0035 32.0000 1.9946 1.9956 419.6246 419.8795 0.0382 -1.0000 -1.0000 2105345 1579612871.70 151.4560 60.0035 32.0000 1.9936 1.9946 419.7829 420.0384 0.0382 -1.0000 -1.0000 2105407 1579612871.80 151.4560 60.0035 32.0000 1.9948 1.9958 419.8128 420.0676 0.0381 -1.0000 -1.0000 2105470 1579612871.90 151.4560 60.0035 32.0000 1.9951 1.9960 419.6251 419.8799 0.0381 -1.0000 -1.0000 2106282 1579612872.00 151.4560 60.0035 32.0000 1.9954 1.9964 419.7022 419.9564 0.0379 -1.0000 -1.0000 2106345 1579612872.10 151.4560 60.0035 32.0000 1.9949 1.9958 419.6677 419.9219 0.0380 -1.0000 -1.0000 2106407 1579612872.20 151.3667 60.0035 32.0000 1.9941 1.9951 419.8228 420.0774 0.0381 -1.0000 -1.0000 2106470 1579612872.30 151.3667 60.0035 32.0000 1.9941 1.9951 419.7759 420.0309 0.0381 -1.0000 -1.0000 2106548 1579612872.40 151.3667 60.0035 32.0000 1.9945 1.9955 419.7113 419.9664 0.0381 -1.0000 -1.0000 2106610 1579612872.50 151.3667 60.0035 32.0000 1.9952 1.9962 419.7630 420.0173 0.0380 -1.0000 -1.0000 2106673 1579612872.60 151.3667 60.0035 32.0000 1.9946 1.9956 419.7933 420.0479 0.0380 -1.0000 -1.0000 2106751 1579612872.70 151.3819 60.0035 32.0000 1.9947 1.9957 419.8512 420.1066 0.0383 -1.0000 -1.0000 2106814 1579612872.80 151.3824 60.0035 32.0000 1.9955 1.9965 419.7647 420.0183 0.0380 -1.0000 -1.0000 2106876 1579612872.90 151.3824 60.0035 32.0000 1.9952 1.9962 419.7203 419.9757 0.0381 -1.0000 -1.0000 2106954 1579612873.00 151.3824 60.0035 32.0000 1.9952 1.9962 419.6100 419.8655 0.0382 -1.0000 -1.0000 2107001 1579612873.10 151.3824 60.0035 32.0000 1.9959 1.9969 419.6379 419.8924 0.0381 -1.0000 -1.0000 2107079 1579612873.20 151.3824 60.0035 32.0000 1.9946 1.9956 419.7826 420.0371 0.0380 -1.0000 -1.0000 2107142 1579612873.30 151.3873 60.0035 32.0000 1.9950 1.9960 419.9149 420.1696 0.0381 -1.0000 -1.0000 2107204 1579612873.40 151.3873 60.0035 32.0000 1.9958 1.9968 419.7818 420.0366 0.0381 -1.0000 -1.0000 2107454 1579612873.50 151.3873 60.0035 32.0000 1.9955 1.9965 419.6180 419.8729 0.0381 -1.0000 -1.0000 2107517 1579612873.60 151.3873 60.0035 32.0000 1.9946 1.9956 419.7823 420.0374 0.0382 -1.0000 -1.0000 2107580 1579612873.70 151.3873 60.0035 32.0000 1.9945 1.9955 419.8403 420.0950 0.0380 -1.0000 -1.0000 2107658 1579612873.80 151.4863 60.0035 32.0000 1.9948 1.9958 419.8286 420.0829 0.0380 -1.0000 -1.0000 2107720 1579612873.90 151.4934 60.0035 32.0000 1.9961 1.9971 419.6451 419.8996 0.0381 -1.0000 -1.0000 2108001 1579612874.00 151.4934 60.0035 32.0000 1.9959 1.9969 419.5660 419.8203 0.0380 -1.0000 -1.0000 2108064 1579612874.10 151.4934 60.0035 32.0000 1.9957 1.9967 419.7550 420.0092 0.0381 -1.0000 -1.0000 2108126 1579612874.20 151.4934 60.0035 32.0000 1.9944 1.9954 419.8234 420.0788 0.0382 -1.0000 -1.0000 2108189 1579612874.30 151.4934 60.0035 32.0000 1.9944 1.9954 419.7317 419.9867 0.0381 -1.0000 -1.0000 2108267 1579612874.40 151.4723 60.0035 32.0000 1.9952 1.9962 419.7720 420.0262 0.0380 -1.0000 -1.0000 2108329 1579612874.50 151.4723 60.0035 32.0000 1.9957 1.9967 419.5505 419.8044 0.0380 -1.0000 -1.0000 2108454 1579612874.60 151.4723 60.0035 32.0000 1.9950 1.9960 419.5891 419.8445 0.0381 -1.0000 -1.0000 2108532 1579612874.70 151.4723 60.0035 32.0000 1.9941 1.9950 419.8549 420.1093 0.0381 -1.0000 -1.0000 2108595 1579612874.80 151.4723 60.0035 32.0000 1.9944 1.9953 419.7383 419.9925 0.0380 -1.0000 -1.0000 2108657 1579612874.90 151.4549 60.0040 32.0000 1.9954 1.9964 419.6732 419.9278 0.0380 -1.0000 -1.0000 2108735 1579612875.00 151.4549 60.0040 32.0000 1.9956 1.9966 419.6091 419.8635 0.0381 -1.0000 -1.0000 2108954 1579612875.10 151.4549 60.0040 32.0000 1.9952 1.9962 419.7543 420.0099 0.0382 -1.0000 -1.0000 2109017 1579612875.20 151.4549 60.0040 32.0000 1.9946 1.9956 419.8775 420.1325 0.0381 -1.0000 -1.0000 2109095 1579612875.30 151.4549 60.0040 32.0000 1.9947 1.9957 419.8830 420.1378 0.0381 -1.0000 -1.0000 2109157 1579612875.40 151.4382 60.0040 32.0000 1.9950 1.9960 419.7372 419.9916 0.0380 -1.0000 -1.0000 2109220 1579612875.50 151.4013 60.0040 32.0000 1.9956 1.9966 419.6574 419.9119 0.0380 -1.0000 -1.0000 2110064 1579612875.60 151.4013 60.0040 32.0000 1.9954 1.9964 419.7141 419.9682 0.0380 -1.0000 -1.0000 2110126 1579612875.70 151.4013 60.0040 32.0000 1.9948 1.9957 419.8844 420.1396 0.0382 -1.0000 -1.0000 2110204 1579612875.80 151.4013 60.0040 32.0000 1.9949 1.9959 419.7640 420.0184 0.0380 -1.0000 -1.0000 2110267 1579612875.90 151.4013 60.0040 32.0000 1.9960 1.9970 419.7309 419.9858 0.0380 -1.0000 -1.0000 2110329 1579612876.00 151.4153 60.0040 32.0000 1.9956 1.9966 419.6954 419.9494 0.0380 -1.0000 -1.0000 2110407 1579612876.10 151.4153 60.0040 32.0000 1.9950 1.9960 419.8681 420.1217 0.0379 -1.0000 -1.0000 2110470 1579612876.20 151.4153 60.0040 32.0000 1.9954 1.9964 419.8989 420.1536 0.0381 -1.0000 -1.0000 2110532 1579612876.30 151.4153 60.0040 32.0000 1.9949 1.9959 419.8676 420.1220 0.0380 -1.0000 -1.0000 2110595 1579612876.40 151.4153 60.0040 32.0000 1.9956 1.9966 419.7279 419.9836 0.0382 -1.0000 -1.0000 2110657 1579612876.50 151.4161 60.0040 32.0000 1.9968 1.9978 419.6560 419.9117 0.0382 -1.0000 -1.0000 2110720 1579612876.60 151.4162 60.0040 32.0000 1.9952 1.9962 419.7959 420.0513 0.0382 -1.0000 -1.0000 2110798 1579612876.70 151.4162 60.0040 32.0000 1.9946 1.9956 419.8756 420.1300 0.0380 -1.0000 -1.0000 2110861 1579612876.80 151.4162 60.0040 32.0000 1.9945 1.9955 419.8163 420.0704 0.0381 -1.0000 -1.0000 2110923 1579612876.90 151.4162 60.0040 32.0000 1.9953 1.9963 419.6731 419.9278 0.0380 -1.0000 -1.0000 2111001 1579612877.00 151.4209 60.0040 32.0000 1.9950 1.9960 419.6906 419.9446 0.0380 -1.0000 -1.0000 2111064 1579612877.10 151.4660 60.0040 32.0000 1.9947 1.9957 419.8846 420.1385 0.0379 -1.0000 -1.0000 2111126 1579612877.20 151.4660 60.0040 32.0000 1.9947 1.9957 419.7705 420.0250 0.0381 -1.0000 -1.0000 2111204 1579612877.30 151.4660 60.0040 32.0000 1.9950 1.9960 419.6249 419.8792 0.0380 -1.0000 -1.0000 2111267 1579612877.40 151.4660 60.0040 32.0000 1.9947 1.9957 419.6346 419.8892 0.0381 -1.0000 -1.0000 2111329 1579612877.50 151.4660 60.0040 32.0000 1.9939 1.9949 419.7484 420.0028 0.0380 -1.0000 -1.0000 2111470 1579612877.60 151.3678 60.0040 32.0000 1.9943 1.9953 419.8154 420.0703 0.0381 -1.0000 -1.0000 2111532 1579612877.70 151.3678 60.0040 32.0000 1.9948 1.9958 419.6933 419.9485 0.0381 -1.0000 -1.0000 2111595 1579612877.80 151.3678 60.0040 32.0000 1.9949 1.9959 419.6009 419.8555 0.0380 -1.0000 -1.0000 2111658 1579612877.90 151.3678 60.0040 32.0000 1.9950 1.9960 419.6171 419.8716 0.0381 -1.0000 -1.0000 2111720 1579612878.00 151.3678 60.0040 32.0000 1.9949 1.9959 419.5674 419.8220 0.0381 -1.0000 -1.0000 2111970 1579612878.10 151.3678 60.0040 32.0000 1.9948 1.9958 419.8288 420.0832 0.0380 -1.0000 -1.0000 2112032 1579612878.20 151.3678 60.0040 32.0000 1.9952 1.9962 419.7357 419.9911 0.0382 -1.0000 -1.0000 2112095 1579612878.30 151.3794 60.0040 32.0000 1.9952 1.9962 419.7497 420.0045 0.0381 -1.0000 -1.0000 2112173 1579612878.40 151.4054 60.0040 32.0000 1.9948 1.9958 419.6414 419.8955 0.0380 -1.0000 -1.0000 2112235 1579612878.50 151.4054 60.0040 32.0000 1.9943 1.9953 419.7723 420.0270 0.0381 -1.0000 -1.0000 2112298 1579612878.60 151.4054 60.0040 32.0000 1.9948 1.9958 419.8057 420.0609 0.0381 -1.0000 -1.0000 2112689 1579612878.70 151.4054 60.0040 32.0000 1.9957 1.9967 419.7006 419.9544 0.0379 -1.0000 -1.0000 2112751 1579612878.80 151.4054 60.0040 32.0000 1.9959 1.9969 419.7210 419.9755 0.0381 -1.0000 -1.0000 2112814 1579612878.90 151.4109 60.0040 32.0000 1.9952 1.9962 419.7945 420.0482 0.0380 -1.0000 -1.0000 2112892 1579612879.00 151.4760 60.0040 32.0000 1.9948 1.9958 419.7687 420.0229 0.0380 -1.0000 -1.0000 2112954 1579612879.10 151.4760 60.0040 32.0000 1.9954 1.9964 419.8017 420.0567 0.0381 -1.0000 -1.0000 2113423 1579612879.20 151.4760 60.0040 32.0000 1.9957 1.9967 419.4610 419.7153 0.0380 -1.0000 -1.0000 2113501 1579612879.30 151.4760 60.0040 32.0000 1.9952 1.9962 419.5481 419.8022 0.0380 -1.0000 -1.0000 2113564 1579612879.40 151.4760 60.0040 32.0000 1.9946 1.9956 419.6945 419.9490 0.0381 -1.0000 -1.0000 2113642 1579612879.50 151.4824 60.0040 32.0000 1.9946 1.9956 419.8547 420.1094 0.0380 -1.0000 -1.0000 2113704 1579612879.60 151.5196 60.0040 32.0000 1.9943 1.9953 419.7660 420.0201 0.0380 -1.0000 -1.0000 2113767 1579612879.70 151.5196 60.0040 32.0000 1.9952 1.9962 419.6391 419.8936 0.0381 -1.0000 -1.0000 2113830 1579612879.80 151.5196 60.0040 32.0000 1.9961 1.9971 419.6108 419.8649 0.0380 -1.0000 -1.0000 2113892 1579612879.90 151.5196 60.0040 32.0000 1.9952 1.9962 419.7070 419.9617 0.0381 -1.0000 -1.0000 2113954 1579612880.00 151.5196 60.0040 32.0000 1.9947 1.9957 419.8353 420.0897 0.0380 -1.0000 -1.0000 2114032 1579612880.10 151.5104 60.0036 32.0000 1.9946 1.9956 419.8404 420.0948 0.0380 -1.0000 -1.0000 2114095 1579612880.20 151.5104 60.0036 32.0000 1.9954 1.9964 419.7320 419.9857 0.0380 -1.0000 -1.0000 2114158 1579612880.30 151.5104 60.0036 32.0000 1.9958 1.9968 419.7343 419.9886 0.0380 -1.0000 -1.0000 2114235 1579612880.40 151.5104 60.0036 32.0000 1.9948 1.9958 419.8414 420.0948 0.0378 -1.0000 -1.0000 2114298 1579612880.50 151.5104 60.0036 32.0000 1.9950 1.9960 419.7851 420.0384 0.0378 -1.0000 -1.0000 2114376 1579612880.60 151.4869 60.0036 32.0000 1.9951 1.9961 419.6939 419.9473 0.0379 -1.0000 -1.0000 2114704 1579612880.70 151.4488 60.0036 32.0000 1.9956 1.9966 419.6458 419.8998 0.0380 -1.0000 -1.0000 2114767 1579612880.80 151.4488 60.0036 32.0000 1.9947 1.9957 419.6641 419.9188 0.0381 -1.0000 -1.0000 2114829 1579612880.90 151.4488 60.0036 32.0000 1.9940 1.9950 419.8440 420.0977 0.0379 -1.0000 -1.0000 2114907 1579612881.00 151.4488 60.0036 32.0000 1.9949 1.9959 419.8037 420.0575 0.0379 -1.0000 -1.0000 2114970 1579612881.10 151.4488 60.0036 32.0000 1.9955 1.9965 419.6771 419.9309 0.0380 -1.0000 -1.0000 2115032 1579612881.20 151.4777 60.0036 32.0000 1.9960 1.9970 419.6478 419.9019 0.0380 -1.0000 -1.0000 2115220 1579612881.30 151.4796 60.0036 32.0000 1.9951 1.9961 419.5883 419.8431 0.0381 -1.0000 -1.0000 2115267 1579612881.40 151.4796 60.0036 32.0000 1.9953 1.9963 419.7296 419.9834 0.0379 -1.0000 -1.0000 2115345 1579612881.50 151.4796 60.0036 32.0000 1.9956 1.9966 419.8609 420.1144 0.0379 -1.0000 -1.0000 2115407 1579612881.60 151.4796 60.0036 32.0000 1.9957 1.9967 419.8188 420.0733 0.0380 -1.0000 -1.0000 2115470 1579612881.70 151.4796 60.0036 32.0000 1.9953 1.9963 419.7346 419.9886 0.0379 -1.0000 -1.0000 2115548 1579612881.80 151.4796 60.0036 32.0000 1.9959 1.9969 419.6379 419.8919 0.0380 -1.0000 -1.0000 2115610 1579612881.90 151.5014 60.0036 32.0000 1.9956 1.9966 419.7936 420.0472 0.0379 -1.0000 -1.0000 2115673 1579612882.00 151.5014 60.0036 32.0000 1.9951 1.9961 419.8651 420.1196 0.0380 -1.0000 -1.0000 2115751 1579612882.10 151.5014 60.0036 32.0000 1.9954 1.9964 419.9182 420.1711 0.0378 -1.0000 -1.0000 2115814 1579612882.20 151.5014 60.0036 32.0000 1.9959 1.9969 419.7320 419.9852 0.0378 -1.0000 -1.0000 2116189 1579612882.30 151.5014 60.0036 32.0000 1.9968 1.9978 419.6485 419.9017 0.0379 -1.0000 -1.0000 2116251 1579612882.40 151.5060 60.0036 32.0000 1.9957 1.9967 419.7125 419.9665 0.0380 -1.0000 -1.0000 2116329 1579612882.50 151.5491 60.0036 32.0000 1.9956 1.9966 419.7969 420.0501 0.0379 -1.0000 -1.0000 2116392 1579612882.60 151.5491 60.0036 32.0000 1.9966 1.9976 419.6701 419.9237 0.0380 -1.0000 -1.0000 2116454 1579612882.70 151.5491 60.0036 32.0000 1.9967 1.9976 419.7116 419.9660 0.0380 -1.0000 -1.0000 2116985 1579612882.80 151.5491 60.0036 32.0000 1.9969 1.9979 419.6966 419.9505 0.0380 -1.0000 -1.0000 2117048 1579612882.90 151.5491 60.0036 32.0000 1.9957 1.9967 419.7524 420.0062 0.0379 -1.0000 -1.0000 2117142 1579612883.00 151.5494 60.0036 32.0000 1.9957 1.9967 419.9015 420.1542 0.0377 -1.0000 -1.0000 2117204 1579612883.10 151.5494 60.0036 32.0000 1.9960 1.9970 419.8122 420.0660 0.0379 -1.0000 -1.0000 2117267 1579612883.20 151.5494 60.0036 32.0000 1.9960 1.9970 419.7426 419.9967 0.0380 -1.0000 -1.0000 2117470 1579612883.30 151.5494 60.0036 32.0000 1.9958 1.9968 419.6948 419.9489 0.0380 -1.0000 -1.0000 2117532 1579612883.40 151.5494 60.0036 32.0000 1.9959 1.9969 419.7998 420.0543 0.0380 -1.0000 -1.0000 2117595 1579612883.50 151.5494 60.0036 32.0000 1.9955 1.9965 419.8118 420.0654 0.0378 -1.0000 -1.0000 2117658 1579612883.60 151.5114 60.0036 32.0000 1.9950 1.9960 419.8711 420.1239 0.0378 -1.0000 -1.0000 2117720 1579612883.70 151.5114 60.0036 32.0000 1.9952 1.9962 419.6003 419.8540 0.0380 -1.0000 -1.0000 2117798 1579612883.80 151.5114 60.0036 32.0000 1.9955 1.9965 419.6999 419.9538 0.0379 -1.0000 -1.0000 2117861 1579612883.90 151.5114 60.0036 32.0000 1.9959 1.9969 419.8189 420.0722 0.0379 -1.0000 -1.0000 2117923 1579612884.00 151.5114 60.0036 32.0000 1.9955 1.9965 420.0348 420.2896 0.0380 -1.0000 -1.0000 2118001 1579612884.10 151.4505 60.0036 32.0000 1.9944 1.9954 419.8612 420.1155 0.0380 -1.0000 -1.0000 2118064 1579612884.20 151.4483 60.0036 32.0000 1.9953 1.9963 419.6713 419.9251 0.0379 -1.0000 -1.0000 2118235 1579612884.30 151.4483 60.0036 32.0000 1.9958 1.9968 419.6409 419.8943 0.0379 -1.0000 -1.0000 2118314 1579612884.40 151.4483 60.0036 32.0000 1.9955 1.9965 419.7221 419.9764 0.0381 -1.0000 -1.0000 2118376 1579612884.50 151.4483 60.0036 32.0000 1.9956 1.9966 419.8046 420.0586 0.0379 -1.0000 -1.0000 2118439 1579612884.60 151.4483 60.0036 32.0000 1.9953 1.9963 419.8451 420.0989 0.0379 -1.0000 -1.0000 2118517 1579612884.70 151.4818 60.0040 32.0000 1.9958 1.9968 419.7238 419.9771 0.0379 -1.0000 -1.0000 2118579 1579612884.80 151.4818 60.0040 32.0000 1.9955 1.9965 419.7370 419.9898 0.0378 -1.0000 -1.0000 2118751 1579612884.90 151.4818 60.0040 32.0000 1.9952 1.9962 419.8831 420.1371 0.0380 -1.0000 -1.0000 2118829 1579612885.00 151.4818 60.0040 32.0000 1.9951 1.9961 419.9146 420.1682 0.0378 -1.0000 -1.0000 2118892 1579612885.10 151.4818 60.0040 32.0000 1.9956 1.9966 419.8764 420.1290 0.0377 -1.0000 -1.0000 2118954 1579612885.20 151.5360 60.0040 32.0000 1.9954 1.9964 419.6748 419.9290 0.0381 -1.0000 -1.0000 2119017 1579612885.30 151.5360 60.0040 32.0000 1.9959 1.9969 419.6485 419.9028 0.0379 -1.0000 -1.0000 2119204 1579612885.40 151.5360 60.0040 32.0000 1.9955 1.9965 419.6765 419.9289 0.0378 -1.0000 -1.0000 2119267 1579612885.50 151.5360 60.0040 32.0000 1.9956 1.9966 419.7821 420.0356 0.0379 -1.0000 -1.0000 2119329 1579612885.60 151.5360 60.0040 32.0000 1.9943 1.9953 419.8970 420.1507 0.0379 -1.0000 -1.0000 2119392 1579612885.70 151.5360 60.0040 32.0000 1.9954 1.9964 419.8527 420.1061 0.0379 -1.0000 -1.0000 2119470 1579612885.80 151.4968 60.0040 32.0000 1.9953 1.9962 419.7942 420.0479 0.0380 -1.0000 -1.0000 2120064 1579612885.90 151.4932 60.0040 32.0000 1.9954 1.9964 419.6717 419.9261 0.0380 -1.0000 -1.0000 2120126 1579612886.00 151.4932 60.0040 32.0000 1.9947 1.9957 419.7781 420.0323 0.0380 -1.0000 -1.0000 2120204 1579612886.10 151.4932 60.0040 32.0000 1.9945 1.9955 419.8416 420.0961 0.0380 -1.0000 -1.0000 2120267 1579612886.20 151.4932 60.0040 32.0000 1.9952 1.9962 419.8123 420.0662 0.0380 -1.0000 -1.0000 2120329 1579612886.30 151.4863 60.0040 32.0000 1.9956 1.9966 419.6769 419.9307 0.0379 -1.0000 -1.0000 2120407 1579612886.40 151.4414 60.0040 32.0000 1.9954 1.9964 419.6139 419.8673 0.0379 -1.0000 -1.0000 2120470 1579612886.50 151.4414 60.0040 32.0000 1.9946 1.9956 419.7874 420.0413 0.0380 -1.0000 -1.0000 2120532 1579612886.60 151.4414 60.0040 32.0000 1.9947 1.9957 419.7732 420.0268 0.0379 -1.0000 -1.0000 2120610 1579612886.70 151.4414 60.0040 32.0000 1.9945 1.9955 419.7655 420.0189 0.0379 -1.0000 -1.0000 2120673 1579612886.80 151.4414 60.0040 32.0000 1.9958 1.9968 419.6567 419.9104 0.0380 -1.0000 -1.0000 2120735 1579612886.90 151.4478 60.0040 32.0000 1.9960 1.9970 419.5848 419.8384 0.0379 -1.0000 -1.0000 2120798 1579612887.00 151.4478 60.0040 32.0000 1.9958 1.9968 419.7142 419.9675 0.0379 -1.0000 -1.0000 2120861 1579612887.10 151.4478 60.0040 32.0000 1.9955 1.9965 419.8683 420.1223 0.0380 -1.0000 -1.0000 2120923 1579612887.20 151.4478 60.0040 32.0000 1.9955 1.9965 419.8501 420.1038 0.0380 -1.0000 -1.0000 2121001 1579612887.30 151.4478 60.0040 32.0000 1.9959 1.9969 419.7527 420.0070 0.0379 -1.0000 -1.0000 2121220 1579612887.40 151.4687 60.0040 32.0000 1.9967 1.9977 419.7250 419.9788 0.0380 -1.0000 -1.0000 2121298 1579612887.50 151.5356 60.0040 32.0000 1.9962 1.9972 419.6986 419.9509 0.0378 -1.0000 -1.0000 2121361 1579612887.60 151.5356 60.0040 32.0000 1.9957 1.9967 419.9203 420.1746 0.0380 -1.0000 -1.0000 2121423 1579612887.70 151.5356 60.0040 32.0000 1.9956 1.9966 420.0327 420.2861 0.0379 -1.0000 -1.0000 2121501 1579612887.80 151.5356 60.0040 32.0000 1.9960 1.9970 419.7588 420.0131 0.0380 -1.0000 -1.0000 2121985 1579612887.90 151.5356 60.0040 32.0000 1.9964 1.9973 419.6209 419.8743 0.0379 -1.0000 -1.0000 2122048 1579612888.00 151.5580 60.0040 32.0000 1.9952 1.9962 419.6415 419.8947 0.0379 -1.0000 -1.0000 2122110 1579612888.10 151.6029 60.0040 32.0000 1.9942 1.9952 419.7882 420.0420 0.0379 -1.0000 -1.0000 2122189 1579612888.20 151.6029 60.0040 32.0000 1.9958 1.9968 419.7610 420.0143 0.0378 -1.0000 -1.0000 2122251 1579612888.30 151.6029 60.0040 32.0000 1.9958 1.9968 419.6993 419.9524 0.0379 -1.0000 -1.0000 2122454 1579612888.40 151.6029 60.0040 32.0000 1.9964 1.9974 419.7159 419.9697 0.0380 -1.0000 -1.0000 2122517 1579612888.50 151.6029 60.0040 32.0000 1.9951 1.9960 419.7702 420.0246 0.0380 -1.0000 -1.0000 2122579 1579612888.60 151.5998 60.0040 32.0000 1.9947 1.9957 419.7970 420.0513 0.0380 -1.0000 -1.0000 2122642 1579612888.70 151.5356 60.0040 32.0000 1.9951 1.9961 419.7910 420.0443 0.0378 -1.0000 -1.0000 2122704 1579612888.80 151.5356 60.0040 32.0000 1.9952 1.9962 419.7131 419.9665 0.0380 -1.0000 -1.0000 2123220 1579612888.90 151.5356 60.0040 32.0000 1.9958 1.9968 419.5984 419.8531 0.0381 -1.0000 -1.0000 2123298 1579612889.00 151.5356 60.0040 32.0000 1.9958 1.9967 419.5797 419.8333 0.0379 -1.0000 -1.0000 2123361 1579612889.10 151.5356 60.0040 32.0000 1.9953 1.9963 419.6900 419.9441 0.0380 -1.0000 -1.0000 2123423 1579612889.20 151.4707 60.0040 32.0000 1.9944 1.9954 419.7779 420.0327 0.0380 -1.0000 -1.0000 2123485 1579612889.30 151.4697 60.0040 32.0000 1.9954 1.9964 419.6286 419.8821 0.0380 -1.0000 -1.0000 2123548 1579612889.40 151.4697 60.0040 32.0000 1.9961 1.9971 419.6266 419.8810 0.0381 -1.0000 -1.0000 2123626 1579612889.50 151.4697 60.0040 32.0000 1.9959 1.9969 419.6563 419.9096 0.0379 -1.0000 -1.0000 2123689 1579612889.60 151.4697 60.0040 32.0000 1.9951 1.9961 419.6943 419.9475 0.0379 -1.0000 -1.0000 2123751 1579612889.70 151.4697 60.0040 32.0000 1.9949 1.9959 419.8245 420.0784 0.0379 -1.0000 -1.0000 2123829 1579612889.80 151.4550 60.0038 32.0000 1.9952 1.9962 419.8407 420.0950 0.0380 -1.0000 -1.0000 2123892 1579612889.90 151.4550 60.0038 32.0000 1.9955 1.9965 419.7698 420.0244 0.0381 -1.0000 -1.0000 2123954 1579612890.00 151.4550 60.0038 32.0000 1.9967 1.9977 419.7143 419.9685 0.0380 -1.0000 -1.0000 2124032 1579612890.10 151.4550 60.0038 32.0000 1.9954 1.9964 419.7346 419.9888 0.0380 -1.0000 -1.0000 2124095 1579612890.20 151.4550 60.0038 32.0000 1.9959 1.9969 419.7118 419.9662 0.0380 -1.0000 -1.0000 2124158 1579612890.30 151.4550 60.0038 32.0000 1.9953 1.9963 419.8006 420.0549 0.0380 -1.0000 -1.0000 2124220 1579612890.40 151.4692 60.0038 32.0000 1.9958 1.9968 419.8832 420.1375 0.0380 -1.0000 -1.0000 2124454 1579612890.50 151.4831 60.0038 32.0000 1.9961 1.9971 419.6742 419.9274 0.0378 -1.0000 -1.0000 2124517 1579612890.60 151.4831 60.0038 32.0000 1.9964 1.9974 419.6096 419.8628 0.0379 -1.0000 -1.0000 2124579 1579612890.70 151.4831 60.0038 32.0000 1.9957 1.9967 419.7383 419.9924 0.0380 -1.0000 -1.0000 2124642 1579612890.80 151.4831 60.0038 32.0000 1.9951 1.9961 419.8141 420.0678 0.0379 -1.0000 -1.0000 2124720 1579612890.90 151.4831 60.0038 32.0000 1.9945 1.9955 419.8134 420.0676 0.0380 -1.0000 -1.0000 2124782 1579612891.00 151.4989 60.0038 32.0000 1.9959 1.9969 419.7850 420.0391 0.0379 -1.0000 -1.0000 2124845 1579612891.10 151.4989 60.0038 32.0000 1.9953 1.9963 419.5953 419.8486 0.0379 -1.0000 -1.0000 2124907 1579612891.20 151.4989 60.0038 32.0000 1.9961 1.9971 419.6103 419.8641 0.0380 -1.0000 -1.0000 2124985 1579612891.30 151.4989 60.0038 32.0000 1.9963 1.9973 419.7112 419.9652 0.0379 -1.0000 -1.0000 2125048 1579612891.40 151.4989 60.0038 32.0000 1.9955 1.9964 419.7570 420.0103 0.0380 -1.0000 -1.0000 2125235 1579612891.50 151.4989 60.0038 32.0000 1.9957 1.9967 419.7446 419.9990 0.0380 -1.0000 -1.0000 2125298 1579612891.60 151.5995 60.0038 32.0000 1.9965 1.9975 419.6880 419.9432 0.0381 -1.0000 -1.0000 2125361 1579612891.70 151.5995 60.0038 32.0000 1.9961 1.9971 419.6328 419.8867 0.0380 -1.0000 -1.0000 2125423 1579612891.80 151.5995 60.0038 32.0000 1.9962 1.9972 419.8211 420.0751 0.0379 -1.0000 -1.0000 2125485 1579612891.90 151.5995 60.0038 32.0000 1.9954 1.9964 419.9417 420.1962 0.0380 -1.0000 -1.0000 2126501 1579612892.00 151.5995 60.0038 32.0000 1.9958 1.9968 419.8605 420.1137 0.0379 -1.0000 -1.0000 2126564 1579612892.10 151.6170 60.0038 32.0000 1.9959 1.9969 419.7250 419.9793 0.0380 -1.0000 -1.0000 2126626 1579612892.20 151.6215 60.0038 32.0000 1.9967 1.9977 419.6723 419.9263 0.0380 -1.0000 -1.0000 2126704 1579612892.30 151.6215 60.0038 32.0000 1.9963 1.9973 419.7116 419.9661 0.0380 -1.0000 -1.0000 2126767 1579612892.40 151.6215 60.0038 32.0000 1.9954 1.9964 419.8927 420.1471 0.0381 -1.0000 -1.0000 2126829 1579612892.50 151.6215 60.0038 32.0000 1.9953 1.9963 419.8400 420.0949 0.0382 -1.0000 -1.0000 2126892 1579612892.60 151.6215 60.0038 32.0000 1.9949 1.9959 419.7769 420.0323 0.0381 -1.0000 -1.0000 2126970 1579612892.70 151.5480 60.0038 32.0000 1.9959 1.9969 419.5609 419.8144 0.0379 -1.0000 -1.0000 2127032 1579612892.80 151.5480 60.0038 32.0000 1.9954 1.9964 419.7191 419.9732 0.0380 -1.0000 -1.0000 2127095 1579612892.90 151.5480 60.0038 32.0000 1.9944 1.9954 419.8218 420.0761 0.0379 -1.0000 -1.0000 2127173 1579612893.00 151.5480 60.0038 32.0000 1.9956 1.9966 419.7386 419.9919 0.0379 -1.0000 -1.0000 2127235 1579612893.10 151.5480 60.0038 32.0000 1.9959 1.9969 419.5839 419.8377 0.0380 -1.0000 -1.0000 2127298 1579612893.20 151.5110 60.0038 32.0000 1.9962 1.9972 419.6346 419.8885 0.0380 -1.0000 -1.0000 2127376 1579612893.30 151.5110 60.0038 32.0000 1.9957 1.9967 419.5557 419.8097 0.0380 -1.0000 -1.0000 2127439 1579612893.40 151.5110 60.0038 32.0000 1.9955 1.9965 419.8335 420.0882 0.0380 -1.0000 -1.0000 2127501 1579612893.50 151.5110 60.0038 32.0000 1.9951 1.9961 419.8645 420.1186 0.0380 -1.0000 -1.0000 2128048 1579612893.60 151.5110 60.0038 32.0000 1.9950 1.9959 419.8845 420.1387 0.0380 -1.0000 -1.0000 2128110 1579612893.70 151.5110 60.0038 32.0000 1.9959 1.9969 419.6345 419.8883 0.0380 -1.0000 -1.0000 2128189 1579612893.80 151.5137 60.0038 32.0000 1.9958 1.9968 419.6861 419.9400 0.0380 -1.0000 -1.0000 2128251 1579612893.90 151.5137 60.0038 32.0000 1.9955 1.9965 419.8406 420.0945 0.0380 -1.0000 -1.0000 2128314 1579612894.00 151.5137 60.0038 32.0000 1.9954 1.9964 419.9333 420.1871 0.0379 -1.0000 -1.0000 2128392 1579612894.10 151.5137 60.0038 32.0000 1.9955 1.9965 419.8344 420.0888 0.0381 -1.0000 -1.0000 2128454 1579612894.20 151.5137 60.0038 32.0000 1.9964 1.9974 419.6796 419.9335 0.0380 -1.0000 -1.0000 2128517 1579612894.30 151.5216 60.0038 32.0000 1.9967 1.9977 419.6789 419.9337 0.0381 -1.0000 -1.0000 2128595 1579612894.40 151.5220 60.0038 32.0000 1.9959 1.9969 419.6171 419.8712 0.0380 -1.0000 -1.0000 2128657 1579612894.50 151.5220 60.0038 32.0000 1.9954 1.9964 419.8692 420.1230 0.0379 -1.0000 -1.0000 2128720 1579612894.60 151.5220 60.0038 32.0000 1.9965 1.9975 419.7663 420.0199 0.0379 -1.0000 -1.0000 2128782 1579612894.70 151.5220 60.0038 32.0000 1.9965 1.9975 419.7507 420.0050 0.0381 -1.0000 -1.0000 2128845 1579612894.80 151.5220 60.0038 32.0000 1.9959 1.9969 419.6229 419.8782 0.0382 -1.0000 -1.0000 2128907 1579612894.90 151.5220 60.0038 32.0000 1.9949 1.9958 419.8440 420.0985 0.0380 -1.0000 -1.0000 2128985 1579612895.00 151.5661 60.0037 32.0000 1.9956 1.9966 419.8004 420.0550 0.0380 -1.0000 -1.0000 2129251 1579612895.10 151.5661 60.0037 32.0000 1.9957 1.9967 419.7713 420.0257 0.0380 -1.0000 -1.0000 2129314 1579612895.20 151.5661 60.0037 32.0000 1.9960 1.9970 419.6457 419.9007 0.0381 -1.0000 -1.0000 2129392 1579612895.30 151.5661 60.0037 32.0000 1.9959 1.9969 419.6952 419.9504 0.0382 -1.0000 -1.0000 2129548 1579612895.40 151.5661 60.0037 32.0000 1.9951 1.9961 419.7528 420.0073 0.0380 -1.0000 -1.0000 2129642 1579612895.50 151.5659 60.0037 32.0000 1.9953 1.9963 419.8853 420.1389 0.0380 -1.0000 -1.0000 2129704 1579612895.60 151.5654 60.0037 32.0000 1.9964 1.9974 419.7918 420.0468 0.0382 -1.0000 -1.0000 2129767 1579612895.70 151.5654 60.0037 32.0000 1.9963 1.9973 419.6515 419.9060 0.0380 -1.0000 -1.0000 2129845 1579612895.80 151.5654 60.0037 32.0000 1.9961 1.9970 419.6135 419.8673 0.0380 -1.0000 -1.0000 2129907 1579612895.90 151.5654 60.0037 32.0000 1.9955 1.9965 419.6565 419.9105 0.0380 -1.0000 -1.0000 2129970 1579612896.00 151.5654 60.0037 32.0000 1.9960 1.9970 419.7490 420.0038 0.0382 -1.0000 -1.0000 2130048 1579612896.10 151.5327 60.0037 32.0000 1.9960 1.9970 419.7945 420.0506 0.0382 -1.0000 -1.0000 2130970 1579612896.20 151.5327 60.0037 32.0000 1.9963 1.9973 419.6446 419.8984 0.0379 -1.0000 -1.0000 2131032 1579612896.30 151.5327 60.0037 32.0000 1.9963 1.9973 419.6583 419.9122 0.0379 -1.0000 -1.0000 2131110 1579612896.40 151.5327 60.0037 32.0000 1.9955 1.9965 419.7875 420.0418 0.0380 -1.0000 -1.0000 2131173 1579612896.50 151.5327 60.0037 32.0000 1.9953 1.9963 419.8417 420.0961 0.0380 -1.0000 -1.0000 2131235 1579612896.60 151.4752 60.0037 32.0000 1.9957 1.9967 419.8698 420.1235 0.0379 -1.0000 -1.0000 2131314 1579612896.70 151.4273 60.0037 32.0000 1.9959 1.9969 419.7505 420.0044 0.0380 -1.0000 -1.0000 2131376 1579612896.80 151.4273 60.0037 32.0000 1.9962 1.9972 419.5159 419.7708 0.0382 -1.0000 -1.0000 2131439 1579612896.90 151.4273 60.0037 32.0000 1.9965 1.9975 419.5620 419.8155 0.0380 -1.0000 -1.0000 2131501 1579612897.00 151.4273 60.0037 32.0000 1.9952 1.9962 419.7456 420.0008 0.0381 -1.0000 -1.0000 2131564 1579612897.10 151.4273 60.0037 32.0000 1.9947 1.9957 419.6919 419.9469 0.0382 -1.0000 -1.0000 2131626 1579612897.20 151.5323 60.0037 32.0000 1.9960 1.9970 419.5797 419.8343 0.0381 -1.0000 -1.0000 2131704 1579612897.30 151.5323 60.0037 32.0000 1.9960 1.9970 419.6506 419.9054 0.0382 -1.0000 -1.0000 2131767 1579612897.40 151.5323 60.0037 32.0000 1.9958 1.9968 419.8112 420.0668 0.0382 -1.0000 -1.0000 2131845 1579612897.50 151.5323 60.0037 32.0000 1.9956 1.9966 419.8562 420.1116 0.0382 -1.0000 -1.0000 2131907 1579612897.60 151.5323 60.0037 32.0000 1.9964 1.9974 419.7135 419.9688 0.0381 -1.0000 -1.0000 2131970 1579612897.70 151.5428 60.0037 32.0000 1.9961 1.9971 419.6254 419.8797 0.0380 -1.0000 -1.0000 2132032 1579612897.80 151.5428 60.0037 32.0000 1.9962 1.9972 419.6118 419.8661 0.0381 -1.0000 -1.0000 2132095 1579612897.90 151.5428 60.0037 32.0000 1.9960 1.9970 419.8569 420.1120 0.0381 -1.0000 -1.0000 2132158 1579612898.00 151.5428 60.0037 32.0000 1.9954 1.9964 419.9347 420.1896 0.0381 -1.0000 -1.0000 2132235 1579612898.10 151.5428 60.0037 32.0000 1.9950 1.9960 419.8854 420.1401 0.0381 -1.0000 -1.0000 2132532 1579612898.20 151.5428 60.0037 32.0000 1.9956 1.9966 419.7326 419.9877 0.0381 -1.0000 -1.0000 2132595 1579612898.30 151.5428 60.0037 32.0000 1.9951 1.9961 419.6937 419.9477 0.0380 -1.0000 -1.0000 2132673 1579612898.40 151.5114 60.0037 32.0000 1.9950 1.9960 419.7722 420.0277 0.0382 -1.0000 -1.0000 2132735 1579612898.50 151.5114 60.0037 32.0000 1.9945 1.9955 419.8318 420.0871 0.0382 -1.0000 -1.0000 2132798 1579612898.60 151.5114 60.0037 32.0000 1.9952 1.9962 419.6587 419.9143 0.0382 -1.0000 -1.0000 2132876 1579612898.70 151.5114 60.0037 32.0000 1.9964 1.9974 419.6037 419.8588 0.0381 -1.0000 -1.0000 2132939 1579612898.80 151.5114 60.0037 32.0000 1.9962 1.9972 419.6086 419.8636 0.0381 -1.0000 -1.0000 2133001 1579612898.90 151.4783 60.0037 32.0000 1.9952 1.9962 419.7613 420.0156 0.0380 -1.0000 -1.0000 2133064 1579612899.00 151.4624 60.0037 32.0000 1.9949 1.9959 419.9111 420.1661 0.0381 -1.0000 -1.0000 2133126 1579612899.10 151.4624 60.0037 32.0000 1.9950 1.9960 419.7593 420.0141 0.0381 -1.0000 -1.0000 2133235 1579612899.20 151.4624 60.0037 32.0000 1.9961 1.9971 419.6443 419.8997 0.0382 -1.0000 -1.0000 2133314 1579612899.30 151.4624 60.0037 32.0000 1.9959 1.9969 419.6239 419.8797 0.0382 -1.0000 -1.0000 2133376 1579612899.40 151.4624 60.0037 32.0000 1.9951 1.9961 419.8329 420.0875 0.0380 -1.0000 -1.0000 2133455 1579612899.50 151.4410 60.0037 32.0000 1.9947 1.9957 419.8748 420.1289 0.0380 -1.0000 -1.0000 2133517 1579612899.60 151.4368 60.0037 32.0000 1.9952 1.9962 419.8336 420.0902 0.0383 -1.0000 -1.0000 2133720 1579612899.70 151.4368 60.0037 32.0000 1.9959 1.9969 419.5771 419.8325 0.0382 -1.0000 -1.0000 2133782 1579612899.80 151.4368 60.0037 32.0000 1.9958 1.9968 419.6966 419.9521 0.0382 -1.0000 -1.0000 2133845 1579612899.90 151.4368 60.0037 32.0000 1.9949 1.9959 419.8216 420.0754 0.0379 -1.0000 -1.0000 2133907 1579612900.00 151.4368 60.0037 32.0000 1.9956 1.9966 419.8555 420.1095 0.0380 -1.0000 -1.0000 2133985 1579612900.10 151.5044 60.0033 32.0000 1.9969 1.9979 419.7326 419.9879 0.0382 -1.0000 -1.0000 2134048 1579612900.20 151.5048 60.0033 32.0000 1.9957 1.9967 419.7460 420.0014 0.0381 -1.0000 -1.0000 2134220 1579612900.30 151.5048 60.0033 32.0000 1.9952 1.9962 419.7778 420.0333 0.0381 -1.0000 -1.0000 2134298 1579612900.40 151.5048 60.0033 32.0000 1.9949 1.9959 419.8623 420.1176 0.0382 -1.0000 -1.0000 2134360 1579612900.50 151.5048 60.0033 32.0000 1.9956 1.9966 419.6917 419.9478 0.0383 -1.0000 -1.0000 2134423 1579612900.60 151.5363 60.0033 32.0000 1.9960 1.9970 419.5776 419.8334 0.0382 -1.0000 -1.0000 2134501 1579612900.70 151.5422 60.0033 32.0000 1.9955 1.9965 419.6790 419.9349 0.0383 -1.0000 -1.0000 2135220 1579612900.80 151.5422 60.0033 32.0000 1.9955 1.9965 419.8833 420.1390 0.0381 -1.0000 -1.0000 2135298 1579612900.90 151.5422 60.0033 32.0000 1.9946 1.9956 419.7974 420.0530 0.0382 -1.0000 -1.0000 2135361 1579612901.00 151.5422 60.0033 32.0000 1.9954 1.9964 419.7305 419.9858 0.0382 -1.0000 -1.0000 2135439 1579612901.10 151.5422 60.0033 32.0000 1.9962 1.9972 419.5982 419.8540 0.0383 -1.0000 -1.0000 2135501 1579612901.20 151.5331 60.0033 32.0000 1.9950 1.9960 419.6885 419.9449 0.0383 -1.0000 -1.0000 2135579 1579612901.30 151.5331 60.0033 32.0000 1.9953 1.9963 419.8154 420.0719 0.0383 -1.0000 -1.0000 2135642 1579612901.40 151.5331 60.0033 32.0000 1.9954 1.9964 419.8460 420.1023 0.0383 -1.0000 -1.0000 2135704 1579612901.50 151.5331 60.0033 32.0000 1.9959 1.9969 419.7036 419.9601 0.0383 -1.0000 -1.0000 2135782 1579612901.60 151.5331 60.0033 32.0000 1.9960 1.9970 419.7302 419.9866 0.0384 -1.0000 -1.0000 2135845 1579612901.70 151.5331 60.0033 32.0000 1.9947 1.9957 419.8375 420.0937 0.0382 -1.0000 -1.0000 2135970 1579612901.80 151.4513 60.0033 32.0000 1.9948 1.9958 419.8201 420.0747 0.0381 -1.0000 -1.0000 2136032 1579612901.90 151.4513 60.0033 32.0000 1.9948 1.9958 419.7893 420.0448 0.0382 -1.0000 -1.0000 2136095 1579612902.00 151.4513 60.0033 32.0000 1.9966 1.9976 419.5782 419.8342 0.0384 -1.0000 -1.0000 2136173 1579612902.10 151.4513 60.0033 32.0000 1.9956 1.9966 419.8386 420.0957 0.0384 -1.0000 -1.0000 2136235 1579612902.20 151.4513 60.0033 32.0000 1.9951 1.9961 419.8177 420.0738 0.0383 -1.0000 -1.0000 2136532 1579612902.30 151.4636 60.0033 32.0000 1.9953 1.9963 419.8445 420.1003 0.0382 -1.0000 -1.0000 2136610 1579612902.40 151.4644 60.0033 32.0000 1.9973 1.9983 419.7248 419.9794 0.0380 -1.0000 -1.0000 2136673 1579612902.50 151.4644 60.0033 32.0000 1.9963 1.9973 419.6792 419.9352 0.0383 -1.0000 -1.0000 2136735 1579612902.60 151.4644 60.0033 32.0000 1.9946 1.9956 419.8573 420.1132 0.0382 -1.0000 -1.0000 2136814 1579612902.70 151.4644 60.0033 32.0000 1.9950 1.9960 419.8767 420.1327 0.0383 -1.0000 -1.0000 2136876 1579612902.80 151.4685 60.0033 32.0000 1.9951 1.9961 419.7036 419.9601 0.0383 -1.0000 -1.0000 2136939 1579612902.90 151.5394 60.0033 32.0000 1.9961 1.9971 419.6228 419.8792 0.0384 -1.0000 -1.0000 2137001 1579612903.00 151.5394 60.0033 32.0000 1.9962 1.9972 419.6812 419.9371 0.0382 -1.0000 -1.0000 2137064 1579612903.10 151.5394 60.0033 32.0000 1.9955 1.9965 419.8327 420.0891 0.0384 -1.0000 -1.0000 2137126 1579612903.20 151.5394 60.0033 32.0000 1.9945 1.9955 419.7988 420.0565 0.0384 -1.0000 -1.0000 2137204 1579612903.30 151.5394 60.0033 32.0000 1.9955 1.9965 419.9309 420.1877 0.0384 -1.0000 -1.0000 2137267 1579612903.40 151.5098 60.0033 32.0000 1.9958 1.9968 419.6735 419.9304 0.0384 -1.0000 -1.0000 2137345 1579612903.50 151.5098 60.0033 32.0000 1.9967 1.9977 419.6613 419.9180 0.0384 -1.0000 -1.0000 2137407 1579612903.60 151.5098 60.0033 32.0000 1.9951 1.9961 419.7579 420.0149 0.0384 -1.0000 -1.0000 2137470 1579612903.70 151.5098 60.0033 32.0000 1.9951 1.9961 419.8487 420.1048 0.0383 -1.0000 -1.0000 2137704 1579612903.80 151.5098 60.0033 32.0000 1.9949 1.9959 419.8838 420.1405 0.0384 -1.0000 -1.0000 2137767 1579612903.90 151.5175 60.0033 32.0000 1.9954 1.9964 419.7203 419.9773 0.0384 -1.0000 -1.0000 2137829 1579612904.00 151.5649 60.0033 32.0000 1.9952 1.9962 419.7290 419.9860 0.0384 -1.0000 -1.0000 2137907 1579612904.10 151.5649 60.0033 32.0000 1.9949 1.9959 419.7607 420.0175 0.0384 -1.0000 -1.0000 2137970 1579612904.20 151.5649 60.0033 32.0000 1.9948 1.9958 419.8764 420.1333 0.0384 -1.0000 -1.0000 2138032 1579612904.30 151.5649 60.0033 32.0000 1.9951 1.9962 419.7840 420.0409 0.0383 -1.0000 -1.0000 2138220 1579612904.40 151.5649 60.0033 32.0000 1.9963 1.9973 419.6820 419.9377 0.0382 -1.0000 -1.0000 2138282 1579612904.50 151.4799 60.0033 32.0000 1.9958 1.9968 419.5912 419.8472 0.0383 -1.0000 -1.0000 2138345 1579612904.60 151.4799 60.0033 32.0000 1.9954 1.9964 419.7325 419.9883 0.0382 -1.0000 -1.0000 2138423 1579612904.70 151.4799 60.0033 32.0000 1.9953 1.9963 419.8262 420.0823 0.0383 -1.0000 -1.0000 2138485 1579612904.80 151.4799 60.0033 32.0000 1.9956 1.9966 419.7480 420.0040 0.0383 -1.0000 -1.0000 2138720 1579612904.90 151.4799 60.0033 32.0000 1.9953 1.9963 419.6576 419.9147 0.0384 -1.0000 -1.0000 2138782 1579612905.00 151.4813 60.0033 32.0000 1.9954 1.9964 419.7004 419.9574 0.0384 -1.0000 -1.0000 2138845 1579612905.10 151.5224 60.0037 32.0000 1.9953 1.9963 419.8353 420.0924 0.0384 -1.0000 -1.0000 2138907 1579612905.20 151.5224 60.0037 32.0000 1.9949 1.9959 419.8657 420.1215 0.0383 -1.0000 -1.0000 2138985 1579612905.30 151.5224 60.0037 32.0000 1.9959 1.9969 419.6405 419.8973 0.0384 -1.0000 -1.0000 2139298 1579612905.40 151.5224 60.0037 32.0000 1.9969 1.9980 419.6582 419.9144 0.0383 -1.0000 -1.0000 2139361 1579612905.50 151.5224 60.0037 32.0000 1.9958 1.9968 419.9039 420.1596 0.0383 -1.0000 -1.0000 2139423 1579612905.60 151.5158 60.0037 32.0000 1.9957 1.9967 419.8907 420.1477 0.0384 -1.0000 -1.0000 2139485 1579612905.70 151.5158 60.0037 32.0000 1.9952 1.9962 419.9181 420.1754 0.0384 -1.0000 -1.0000 2139579 1579612905.80 151.5158 60.0037 32.0000 1.9957 1.9967 419.5787 419.8347 0.0383 -1.0000 -1.0000 2139814 1579612905.90 151.5158 60.0037 32.0000 1.9953 1.9963 419.5554 419.8122 0.0384 -1.0000 -1.0000 2139876 1579612906.00 151.5158 60.0037 32.0000 1.9957 1.9967 419.6700 419.9285 0.0387 -1.0000 -1.0000 2139954 1579612906.10 151.5158 60.0037 32.0000 1.9949 1.9959 419.7104 419.9678 0.0384 -1.0000 -1.0000 2140017 1579612906.20 151.5946 60.0037 32.0000 1.9951 1.9961 419.7475 420.0038 0.0384 -1.0000 -1.0000 2140079 1579612906.30 151.5946 60.0037 32.0000 1.9967 1.9977 419.5802 419.8374 0.0385 -1.0000 -1.0000 2140204 1579612906.40 151.5946 60.0037 32.0000 1.9959 1.9969 419.6397 419.8962 0.0384 -1.0000 -1.0000 2140267 1579612906.50 151.5946 60.0037 32.0000 1.9948 1.9958 419.8594 420.1162 0.0383 -1.0000 -1.0000 2140329 1579612906.60 151.5946 60.0037 32.0000 1.9944 1.9954 419.8013 420.0568 0.0381 -1.0000 -1.0000 2140407 1579612906.70 151.5277 60.0037 32.0000 1.9953 1.9964 419.8429 420.1007 0.0386 -1.0000 -1.0000 2140470 1579612906.80 151.4859 60.0037 32.0000 1.9960 1.9970 419.7236 419.9816 0.0385 -1.0000 -1.0000 2140751 1579612906.90 151.4859 60.0037 32.0000 1.9958 1.9968 419.6110 419.8666 0.0382 -1.0000 -1.0000 2140829 1579612907.00 151.4859 60.0037 32.0000 1.9952 1.9962 419.8499 420.1075 0.0384 -1.0000 -1.0000 2140892 1579612907.10 151.4859 60.0037 32.0000 1.9949 1.9959 419.8634 420.1203 0.0384 -1.0000 -1.0000 2140954 1579612907.20 151.4859 60.0037 32.0000 1.9947 1.9957 419.7590 420.0163 0.0385 -1.0000 -1.0000 2141017 1579612907.30 151.4590 60.0037 32.0000 1.9955 1.9965 419.6816 419.9384 0.0384 -1.0000 -1.0000 2141454 1579612907.40 151.4590 60.0037 32.0000 1.9956 1.9966 419.7779 420.0354 0.0385 -1.0000 -1.0000 2141532 1579612907.50 151.4590 60.0037 32.0000 1.9950 1.9960 419.7697 420.0273 0.0385 -1.0000 -1.0000 2141595 1579612907.60 151.4590 60.0037 32.0000 1.9949 1.9959 419.8826 420.1395 0.0384 -1.0000 -1.0000 2141658 1579612907.70 151.4590 60.0037 32.0000 1.9959 1.9969 419.8175 420.0744 0.0384 -1.0000 -1.0000 2141720 1579612907.80 151.4653 60.0037 32.0000 1.9964 1.9974 419.7082 419.9656 0.0385 -1.0000 -1.0000 2141954 1579612907.90 151.4653 60.0037 32.0000 1.9966 1.9977 419.6522 419.9107 0.0386 -1.0000 -1.0000 2142017 1579612908.00 151.4653 60.0037 32.0000 1.9952 1.9962 419.7175 419.9741 0.0383 -1.0000 -1.0000 2142095 1579612908.10 151.4653 60.0037 32.0000 1.9947 1.9957 419.8700 420.1265 0.0384 -1.0000 -1.0000 2142158 1579612908.20 151.4653 60.0037 32.0000 1.9946 1.9956 419.8877 420.1453 0.0385 -1.0000 -1.0000 2142220 1579612908.30 151.4653 60.0037 32.0000 1.9954 1.9964 419.7973 420.0541 0.0384 -1.0000 -1.0000 2142454 1579612908.40 151.5231 60.0037 32.0000 1.9953 1.9963 419.8199 420.0768 0.0384 -1.0000 -1.0000 2142517 1579612908.50 151.5231 60.0037 32.0000 1.9950 1.9961 419.8995 420.1576 0.0385 -1.0000 -1.0000 2142579 1579612908.60 151.5231 60.0037 32.0000 1.9952 1.9962 419.8514 420.1073 0.0383 -1.0000 -1.0000 2142657 1579612908.70 151.5231 60.0037 32.0000 1.9953 1.9963 419.7442 420.0008 0.0384 -1.0000 -1.0000 2142704 1579612908.80 151.5231 60.0037 32.0000 1.9956 1.9966 419.6552 419.9130 0.0385 -1.0000 -1.0000 2142767 1579612908.90 151.5758 60.0037 32.0000 1.9951 1.9961 419.6777 419.9341 0.0384 -1.0000 -1.0000 2142845 1579612909.00 151.5758 60.0037 32.0000 1.9948 1.9958 419.7948 420.0513 0.0383 -1.0000 -1.0000 2143048 1579612909.10 151.5758 60.0037 32.0000 1.9951 1.9961 419.8848 420.1425 0.0385 -1.0000 -1.0000 2143110 1579612909.20 151.5758 60.0037 32.0000 1.9959 1.9969 419.6934 419.9503 0.0384 -1.0000 -1.0000 2143173 1579612909.30 151.5758 60.0037 32.0000 1.9960 1.9970 419.6375 419.8939 0.0383 -1.0000 -1.0000 2143235 1579612909.40 151.5758 60.0037 32.0000 1.9958 1.9968 419.7076 419.9645 0.0384 -1.0000 -1.0000 2143314 1579612909.50 151.4999 60.0037 32.0000 1.9953 1.9963 419.7306 419.9876 0.0384 -1.0000 -1.0000 2143376 1579612909.60 151.4999 60.0037 32.0000 1.9953 1.9963 419.8980 420.1545 0.0383 -1.0000 -1.0000 2143439 1579612909.70 151.4999 60.0037 32.0000 1.9962 1.9972 419.7506 420.0067 0.0383 -1.0000 -1.0000 2143517 1579612909.80 151.4999 60.0037 32.0000 1.9962 1.9972 419.6548 419.9109 0.0383 -1.0000 -1.0000 2143579 1579612909.90 151.4999 60.0037 32.0000 1.9953 1.9963 419.6778 419.9351 0.0385 -1.0000 -1.0000 2143751 1579612910.00 151.4868 60.0037 32.0000 1.9948 1.9958 419.8461 420.1032 0.0385 -1.0000 -1.0000 2143814 1579612910.10 151.4129 60.0038 32.0000 1.9950 1.9960 419.8843 420.1414 0.0384 -1.0000 -1.0000 2143876 1579612910.20 151.4129 60.0038 32.0000 1.9957 1.9967 419.9052 420.1630 0.0385 -1.0000 -1.0000 2143939 1579612910.30 151.4129 60.0038 32.0000 1.9959 1.9969 419.6573 419.9142 0.0384 -1.0000 -1.0000 2144017 1579612910.40 151.4129 60.0038 32.0000 1.9954 1.9964 419.6227 419.8801 0.0385 -1.0000 -1.0000 2144501 1579612910.50 151.4129 60.0038 32.0000 1.9954 1.9965 419.7421 419.9997 0.0385 -1.0000 -1.0000 2144564 1579612910.60 151.4452 60.0038 32.0000 1.9953 1.9963 419.7892 420.0461 0.0384 -1.0000 -1.0000 2144642 1579612910.70 151.4452 60.0038 32.0000 1.9964 1.9974 419.7110 419.9677 0.0384 -1.0000 -1.0000 2144704 1579612910.80 151.4452 60.0038 32.0000 1.9955 1.9965 419.6418 419.8987 0.0384 -1.0000 -1.0000 2144767 1579612910.90 151.4452 60.0038 32.0000 1.9949 1.9959 419.6930 419.9508 0.0385 -1.0000 -1.0000 2144954 1579612911.00 151.4452 60.0038 32.0000 1.9944 1.9954 419.8397 420.0961 0.0382 -1.0000 -1.0000 2145017 1579612911.10 151.4841 60.0038 32.0000 1.9955 1.9965 419.9079 420.1654 0.0385 -1.0000 -1.0000 2145079 1579612911.20 151.5008 60.0038 32.0000 1.9963 1.9973 419.7846 420.0411 0.0384 -1.0000 -1.0000 2145157 1579612911.30 151.5008 60.0038 32.0000 1.9959 1.9969 419.6601 419.9168 0.0383 -1.0000 -1.0000 2145220 1579612911.40 151.5008 60.0038 32.0000 1.9953 1.9963 419.6952 419.9532 0.0385 -1.0000 -1.0000 2145282 1579612911.50 151.5008 60.0038 32.0000 1.9948 1.9958 419.6993 419.9549 0.0383 -1.0000 -1.0000 2145345 1579612911.60 151.5008 60.0038 32.0000 1.9945 1.9955 419.7680 420.0253 0.0385 -1.0000 -1.0000 2145407 1579612911.70 151.5144 60.0038 32.0000 1.9950 1.9960 419.8211 420.0776 0.0383 -1.0000 -1.0000 2145485 1579612911.80 151.5144 60.0038 32.0000 1.9954 1.9964 419.6691 419.9258 0.0384 -1.0000 -1.0000 2145548 1579612911.90 151.5144 60.0038 32.0000 1.9950 1.9960 419.7573 420.0136 0.0382 -1.0000 -1.0000 2145735 1579612912.00 151.5144 60.0038 32.0000 1.9948 1.9958 419.7738 420.0299 0.0383 -1.0000 -1.0000 2145798 1579612912.10 151.5144 60.0038 32.0000 1.9947 1.9957 419.7594 420.0158 0.0384 -1.0000 -1.0000 2145861 1579612912.20 151.5135 60.0038 32.0000 1.9955 1.9965 419.6040 419.8605 0.0383 -1.0000 -1.0000 2145923 1579612912.30 151.4843 60.0038 32.0000 1.9952 1.9962 419.6369 419.8936 0.0384 -1.0000 -1.0000 2146001 1579612912.40 151.4843 60.0038 32.0000 1.9949 1.9959 419.8508 420.1084 0.0384 -1.0000 -1.0000 2146235 1579612912.50 151.4843 60.0038 32.0000 1.9964 1.9974 419.8821 420.1385 0.0383 -1.0000 -1.0000 2146298 1579612912.60 151.4843 60.0038 32.0000 1.9959 1.9969 419.7522 420.0088 0.0384 -1.0000 -1.0000 2146376 1579612912.70 151.4843 60.0038 32.0000 1.9961 1.9971 419.6954 419.9524 0.0384 -1.0000 -1.0000 2146439 1579612912.80 151.5185 60.0038 32.0000 1.9956 1.9966 419.7291 419.9856 0.0384 -1.0000 -1.0000 2146501 1579612912.90 151.5185 60.0038 32.0000 1.9958 1.9968 419.8449 420.1020 0.0385 -1.0000 -1.0000 2147001 1579612913.00 151.5185 60.0038 32.0000 1.9958 1.9968 419.7845 420.0403 0.0383 -1.0000 -1.0000 2147064 1579612913.10 151.5185 60.0038 32.0000 1.9960 1.9970 419.7201 419.9764 0.0383 -1.0000 -1.0000 2147126 1579612913.20 151.5185 60.0038 32.0000 1.9959 1.9969 419.7880 420.0440 0.0383 -1.0000 -1.0000 2147189 1579612913.30 151.5218 60.0038 32.0000 1.9949 1.9959 419.9005 420.1570 0.0383 -1.0000 -1.0000 2147251 1579612913.40 151.5414 60.0038 32.0000 1.9956 1.9966 419.9265 420.1835 0.0384 -1.0000 -1.0000 2147485 1579612913.50 151.5414 60.0038 32.0000 1.9954 1.9964 419.8735 420.1304 0.0384 -1.0000 -1.0000 2147548 1579612913.60 151.5414 60.0038 32.0000 1.9957 1.9967 419.7314 419.9883 0.0384 -1.0000 -1.0000 2147610 1579612913.70 151.5414 60.0038 32.0000 1.9967 1.9977 419.6842 419.9411 0.0384 -1.0000 -1.0000 2147689 1579612913.80 151.5414 60.0038 32.0000 1.9950 1.9960 419.8486 420.1041 0.0382 -1.0000 -1.0000 2147751 1579612913.90 151.5806 60.0038 32.0000 1.9948 1.9958 419.9429 420.2000 0.0383 -1.0000 -1.0000 2147970 1579612914.00 151.5806 60.0038 32.0000 1.9960 1.9970 419.7827 420.0388 0.0383 -1.0000 -1.0000 2148048 1579612914.10 151.5806 60.0038 32.0000 1.9959 1.9969 419.6340 419.8902 0.0383 -1.0000 -1.0000 2148110 1579612914.20 151.5806 60.0038 32.0000 1.9953 1.9963 419.6247 419.8816 0.0384 -1.0000 -1.0000 2148173 1579612914.30 151.5806 60.0038 32.0000 1.9956 1.9966 419.7380 419.9939 0.0383 -1.0000 -1.0000 2148251 1579612914.40 151.5381 60.0038 32.0000 1.9951 1.9961 419.8162 420.0724 0.0383 -1.0000 -1.0000 2148470 1579612914.50 151.4606 60.0038 32.0000 1.9954 1.9964 419.7668 420.0235 0.0384 -1.0000 -1.0000 2148532 1579612914.60 151.4606 60.0038 32.0000 1.9959 1.9969 419.6819 419.9383 0.0383 -1.0000 -1.0000 2148610 1579612914.70 151.4606 60.0038 32.0000 1.9959 1.9969 419.6599 419.9166 0.0384 -1.0000 -1.0000 2148673 1579612914.80 151.4606 60.0038 32.0000 1.9953 1.9963 419.8483 420.1047 0.0383 -1.0000 -1.0000 2148735 1579612914.90 151.4606 60.0038 32.0000 1.9947 1.9957 419.8693 420.1256 0.0383 -1.0000 -1.0000 2148798 1579612915.00 151.5258 60.0034 32.0000 1.9955 1.9965 419.8699 420.1272 0.0384 -1.0000 -1.0000 2148985 1579612915.10 151.5258 60.0034 32.0000 1.9961 1.9971 419.7445 420.0005 0.0383 -1.0000 -1.0000 2149048 1579612915.20 151.5258 60.0034 32.0000 1.9951 1.9961 419.7994 420.0550 0.0382 -1.0000 -1.0000 2149110 1579612915.30 151.5258 60.0034 32.0000 1.9955 1.9965 419.8397 420.0955 0.0383 -1.0000 -1.0000 2149173 1579612915.40 151.5258 60.0034 32.0000 1.9963 1.9973 419.8641 420.1209 0.0383 -1.0000 -1.0000 2149251 1579612915.50 151.5258 60.0034 32.0000 1.9963 1.9973 419.6283 419.8841 0.0383 -1.0000 -1.0000 2149735 1579612915.60 151.5412 60.0034 32.0000 1.9957 1.9967 419.6431 419.8992 0.0383 -1.0000 -1.0000 2149798 1579612915.70 151.5412 60.0034 32.0000 1.9954 1.9964 419.7331 419.9889 0.0382 -1.0000 -1.0000 2149876 1579612915.80 151.5412 60.0034 32.0000 1.9956 1.9966 419.9490 420.2056 0.0384 -1.0000 -1.0000 2149939 1579612915.90 151.5412 60.0034 32.0000 1.9956 1.9966 419.7969 420.0539 0.0384 -1.0000 -1.0000 2150001 1579612916.00 151.5412 60.0034 32.0000 1.9961 1.9972 419.6631 419.9193 0.0383 -1.0000 -1.0000 2150439 1579612916.10 151.5266 60.0034 32.0000 1.9951 1.9961 419.6326 419.8893 0.0384 -1.0000 -1.0000 2150501 1579612916.20 151.5247 60.0034 32.0000 1.9948 1.9958 419.6458 419.9006 0.0381 -1.0000 -1.0000 2150564 1579612916.30 151.5247 60.0034 32.0000 1.9952 1.9962 419.8751 420.1309 0.0382 -1.0000 -1.0000 2150642 1579612916.40 151.5247 60.0034 32.0000 1.9959 1.9969 419.6459 419.9018 0.0383 -1.0000 -1.0000 2150704 1579612916.50 151.5247 60.0034 32.0000 1.9964 1.9974 419.6809 419.9371 0.0383 -1.0000 -1.0000 2150767 1579612916.60 151.5212 60.0034 32.0000 1.9951 1.9961 419.7557 420.0105 0.0381 -1.0000 -1.0000 2150845 1579612916.70 151.4433 60.0034 32.0000 1.9949 1.9959 419.7889 420.0442 0.0382 -1.0000 -1.0000 2150907 1579612916.80 151.4433 60.0034 32.0000 1.9949 1.9959 419.8206 420.0755 0.0381 -1.0000 -1.0000 2150970 1579612916.90 151.4433 60.0034 32.0000 1.9953 1.9963 419.7641 420.0200 0.0382 -1.0000 -1.0000 2151048 1579612917.00 151.4433 60.0034 32.0000 1.9959 1.9969 419.6864 419.9425 0.0383 -1.0000 -1.0000 2151220 1579612917.10 151.4433 60.0034 32.0000 1.9961 1.9971 419.7458 420.0020 0.0383 -1.0000 -1.0000 2151282 1579612917.20 151.4146 60.0034 32.0000 1.9950 1.9960 419.7934 420.0497 0.0383 -1.0000 -1.0000 2151361 1579612917.30 151.4088 60.0034 32.0000 1.9959 1.9969 419.8268 420.0824 0.0382 -1.0000 -1.0000 2151423 1579612917.40 151.4088 60.0034 32.0000 1.9954 1.9964 419.6437 419.8985 0.0380 -1.0000 -1.0000 2151501 1579612917.50 151.4088 60.0034 32.0000 1.9955 1.9965 419.6591 419.9127 0.0379 -1.0000 -1.0000 2151564 1579612917.60 151.4088 60.0034 32.0000 1.9949 1.9959 419.7570 420.0119 0.0382 -1.0000 -1.0000 2151626 1579612917.70 151.4171 60.0034 32.0000 1.9947 1.9957 419.8580 420.1130 0.0381 -1.0000 -1.0000 2151689 1579612917.80 151.4960 60.0034 32.0000 1.9954 1.9964 419.6188 419.8748 0.0383 -1.0000 -1.0000 2151751 1579612917.90 151.4960 60.0034 32.0000 1.9965 1.9975 419.5810 419.8366 0.0383 -1.0000 -1.0000 2151814 1579612918.00 151.4960 60.0034 32.0000 1.9959 1.9969 419.5758 419.8305 0.0380 -1.0000 -1.0000 2151892 1579612918.10 151.4960 60.0034 32.0000 1.9951 1.9961 419.7365 419.9910 0.0381 -1.0000 -1.0000 2152486 1579612918.20 151.4960 60.0034 32.0000 1.9947 1.9957 419.8510 420.1059 0.0381 -1.0000 -1.0000 2152548 1579612918.30 151.5294 60.0034 32.0000 1.9953 1.9963 419.7742 420.0291 0.0381 -1.0000 -1.0000 2152626 1579612918.40 151.5294 60.0034 32.0000 1.9955 1.9965 419.6318 419.8863 0.0381 -1.0000 -1.0000 2152689 1579612918.50 151.5294 60.0034 32.0000 1.9951 1.9961 419.7370 419.9925 0.0383 -1.0000 -1.0000 2152751 1579612918.60 151.5294 60.0034 32.0000 1.9951 1.9961 419.8602 420.1163 0.0382 -1.0000 -1.0000 2152829 1579612918.70 151.5294 60.0034 32.0000 1.9952 1.9962 419.8333 420.0890 0.0382 -1.0000 -1.0000 2152892 1579612918.80 151.5291 60.0034 32.0000 1.9953 1.9963 419.7454 420.0009 0.0382 -1.0000 -1.0000 2152954 1579612918.90 151.5175 60.0034 32.0000 1.9961 1.9971 419.5988 419.8536 0.0381 -1.0000 -1.0000 2153017 1579612919.00 151.5175 60.0034 32.0000 1.9954 1.9964 419.6405 419.8944 0.0380 -1.0000 -1.0000 2153095 1579612919.10 151.5175 60.0034 32.0000 1.9952 1.9962 419.8249 420.0800 0.0381 -1.0000 -1.0000 2153282 1579612919.20 151.5175 60.0034 32.0000 1.9949 1.9959 419.8408 420.0959 0.0381 -1.0000 -1.0000 2153345 1579612919.30 151.5175 60.0034 32.0000 1.9957 1.9967 419.6921 419.9465 0.0380 -1.0000 -1.0000 2153407 1579612919.40 151.5095 60.0034 32.0000 1.9954 1.9964 419.6976 419.9526 0.0382 -1.0000 -1.0000 2153486 1579612919.50 151.4676 60.0026 32.0000 1.9958 1.9968 419.6076 419.8633 0.0382 -1.0000 -1.0000 2153548 1579612919.60 151.4556 60.0026 32.0000 1.9959 1.9968 419.6645 419.9176 0.0379 -1.0000 -1.0000 2153829 1579612919.70 151.4556 60.0026 32.0000 1.9959 1.9969 419.7768 420.0310 0.0380 -1.0000 -1.0000 2153892 1579612919.80 151.4556 60.0026 32.0000 1.9963 1.9972 419.7589 420.0135 0.0381 -1.0000 -1.0000 2153954 1579612919.90 151.4556 60.0026 32.0000 1.9964 1.9974 419.6572 419.9121 0.0381 -1.0000 -1.0000 2154017 1579612920.00 151.4556 60.0026 32.0000 1.9951 1.9961 419.6963 419.9503 0.0380 -1.0000 -1.0000 2154095 1579612920.10 151.4556 60.0026 32.0000 1.9948 1.9958 419.8100 420.0635 0.0379 -1.0000 -1.0000 2154736 1579612920.20 151.4556 60.0026 32.0000 1.9954 1.9964 419.8098 420.0635 0.0379 -1.0000 -1.0000 2154798 1579612920.30 151.4556 60.0026 32.0000 1.9955 1.9965 419.9050 420.1590 0.0379 -1.0000 -1.0000 2154876 1579612920.40 151.4556 60.0026 32.0000 1.9960 1.9970 419.7612 420.0152 0.0379 -1.0000 -1.0000 2154939 1579612920.50 151.4556 60.0026 32.0000 1.9957 1.9967 419.6187 419.8725 0.0380 -1.0000 -1.0000 2155001 1579612920.60 151.5213 60.0026 32.0000 1.9965 1.9975 419.6464 419.9010 0.0380 -1.0000 -1.0000 2155079 1579612920.70 151.5213 60.0026 32.0000 1.9953 1.9963 419.7651 420.0182 0.0379 -1.0000 -1.0000 2155142 1579612920.80 151.5213 60.0026 32.0000 1.9961 1.9971 419.7665 420.0213 0.0381 -1.0000 -1.0000 2155204 1579612920.90 151.5213 60.0026 32.0000 1.9964 1.9974 419.7139 419.9682 0.0380 -1.0000 -1.0000 2155282 1579612921.00 151.5213 60.0026 32.0000 1.9962 1.9972 419.5970 419.8519 0.0381 -1.0000 -1.0000 2155345 1579612921.10 151.5446 60.0026 32.0000 1.9957 1.9967 419.7313 419.9850 0.0379 -1.0000 -1.0000 2155407 1579612921.20 151.5446 60.0026 32.0000 1.9954 1.9964 419.8707 420.1248 0.0380 -1.0000 -1.0000 2155470 1579612921.30 151.5446 60.0026 32.0000 1.9954 1.9964 419.7581 420.0124 0.0380 -1.0000 -1.0000 2155532 1579612921.40 151.5446 60.0026 32.0000 1.9959 1.9969 419.6719 419.9267 0.0381 -1.0000 -1.0000 2155610 1579612921.50 151.5446 60.0026 32.0000 1.9961 1.9971 419.6748 419.9289 0.0380 -1.0000 -1.0000 2155673 1579612921.60 151.5232 60.0026 32.0000 1.9954 1.9964 419.8995 420.1547 0.0382 -1.0000 -1.0000 2155736 1579612921.70 151.4323 60.0026 32.0000 1.9953 1.9963 419.8342 420.0882 0.0380 -1.0000 -1.0000 2155970 1579612921.80 151.4323 60.0026 32.0000 1.9954 1.9964 419.6900 419.9438 0.0379 -1.0000 -1.0000 2156032 1579612921.90 151.4323 60.0026 32.0000 1.9958 1.9968 419.6627 419.9167 0.0380 -1.0000 -1.0000 2156095 1579612922.00 151.4323 60.0026 32.0000 1.9955 1.9965 419.7165 419.9709 0.0380 -1.0000 -1.0000 2156173 1579612922.10 151.4323 60.0026 32.0000 1.9954 1.9964 419.9086 420.1631 0.0381 -1.0000 -1.0000 2156236 1579612922.20 151.4323 60.0026 32.0000 1.9947 1.9957 419.8024 420.0578 0.0382 -1.0000 -1.0000 2156298 1579612922.30 151.4323 60.0026 32.0000 1.9952 1.9962 419.6436 419.8987 0.0381 -1.0000 -1.0000 2156361 1579612922.40 151.4323 60.0026 32.0000 1.9957 1.9967 419.6232 419.8774 0.0380 -1.0000 -1.0000 2156423 1579612922.50 151.4323 60.0026 32.0000 1.9958 1.9968 419.6069 419.8610 0.0380 -1.0000 -1.0000 2156486 1579612922.60 151.4323 60.0026 32.0000 1.9946 1.9956 419.7280 419.9827 0.0380 -1.0000 -1.0000 2156564 1579612922.70 151.4323 60.0026 32.0000 1.9946 1.9956 419.8455 420.0995 0.0380 -1.0000 -1.0000 2156986 1579612922.80 151.4323 60.0026 32.0000 1.9954 1.9964 419.9008 420.1546 0.0379 -1.0000 -1.0000 2157048 1579612922.90 151.4624 60.0026 32.0000 1.9955 1.9965 419.7714 420.0257 0.0380 -1.0000 -1.0000 2157126 1579612923.00 151.4624 60.0026 32.0000 1.9955 1.9965 419.7025 419.9571 0.0381 -1.0000 -1.0000 2157189 1579612923.10 151.4624 60.0026 32.0000 1.9958 1.9968 419.7664 420.0209 0.0380 -1.0000 -1.0000 2157251 1579612923.20 151.4624 60.0026 32.0000 1.9953 1.9963 419.9901 420.2440 0.0379 -1.0000 -1.0000 2157329 1579612923.30 151.4624 60.0026 32.0000 1.9949 1.9959 419.8676 420.1215 0.0380 -1.0000 -1.0000 2157517 1579612923.40 151.4624 60.0026 32.0000 1.9956 1.9966 419.7278 419.9830 0.0382 -1.0000 -1.0000 2157579 1579612923.50 151.4832 60.0026 32.0000 1.9955 1.9965 419.5867 419.8408 0.0380 -1.0000 -1.0000 2157642 1579612923.60 151.4874 60.0026 32.0000 1.9962 1.9972 419.7102 419.9642 0.0380 -1.0000 -1.0000 2157704 1579612923.70 151.4874 60.0026 32.0000 1.9959 1.9969 419.7780 420.0314 0.0379 -1.0000 -1.0000 2157782 1579612923.80 151.4874 60.0026 32.0000 1.9955 1.9965 419.8159 420.0702 0.0380 -1.0000 -1.0000 2158032 1579612923.90 151.4874 60.0026 32.0000 1.9954 1.9964 419.7933 420.0478 0.0380 -1.0000 -1.0000 2158095 1579612924.00 151.4874 60.0026 32.0000 1.9962 1.9972 419.6791 419.9333 0.0380 -1.0000 -1.0000 2158173 1579612924.10 151.5349 60.0026 32.0000 1.9958 1.9968 419.6743 419.9284 0.0380 -1.0000 -1.0000 2158236 1579612924.20 151.5356 60.0026 32.0000 1.9944 1.9953 419.8405 420.0956 0.0381 -1.0000 -1.0000 2158298 1579612924.30 151.5356 60.0026 32.0000 1.9951 1.9961 419.7338 419.9883 0.0380 -1.0000 -1.0000 2158486 1579612924.40 151.5356 60.0026 32.0000 1.9955 1.9965 419.7274 419.9825 0.0381 -1.0000 -1.0000 2158548 1579612924.50 151.5356 60.0026 32.0000 1.9956 1.9966 419.6161 419.8707 0.0381 -1.0000 -1.0000 2158610 1579612924.60 151.5379 60.0026 32.0000 1.9950 1.9960 419.6683 419.9226 0.0380 -1.0000 -1.0000 2158689 1579612924.70 151.5627 60.0025 32.0000 1.9949 1.9959 419.8236 420.0780 0.0380 -1.0000 -1.0000 2158751 1579612924.80 151.5627 60.0025 32.0000 1.9952 1.9962 419.8274 420.0819 0.0380 -1.0000 -1.0000 2159001 1579612924.90 151.5627 60.0025 32.0000 1.9958 1.9968 419.7360 419.9906 0.0381 -1.0000 -1.0000 2159064 1579612925.00 151.5627 60.0025 32.0000 1.9955 1.9965 419.6596 419.9152 0.0382 -1.0000 -1.0000 2159126 1579612925.10 151.5627 60.0025 32.0000 1.9963 1.9973 419.5497 419.8042 0.0380 -1.0000 -1.0000 2159189 1579612925.20 151.5627 60.0025 32.0000 1.9954 1.9964 419.5487 419.8044 0.0382 -1.0000 -1.0000 2159267 1579612925.30 151.5527 60.0025 32.0000 1.9952 1.9962 419.8852 420.1401 0.0381 -1.0000 -1.0000 2159517 1579612925.40 151.5345 60.0025 32.0000 1.9952 1.9962 419.7397 419.9940 0.0380 -1.0000 -1.0000 2159595 1579612925.50 151.5345 60.0025 32.0000 1.9956 1.9966 419.6975 419.9527 0.0381 -1.0000 -1.0000 2159657 1579612925.60 151.5345 60.0025 32.0000 1.9958 1.9968 419.6405 419.8947 0.0380 -1.0000 -1.0000 2159720 1579612925.70 151.5345 60.0025 32.0000 1.9950 1.9960 419.8012 420.0558 0.0381 -1.0000 -1.0000 2159798 1579612925.80 151.5345 60.0025 32.0000 1.9951 1.9961 419.8534 420.1078 0.0380 -1.0000 -1.0000 2200220 1579612925.90 151.4611 60.0025 32.0000 1.9950 1.9960 419.8730 420.1273 0.0380 -1.0000 -1.0000 2200282 1579612926.00 151.4611 60.0025 32.0000 1.9962 1.9972 419.6793 419.9337 0.0381 -1.0000 -1.0000 2200345 1579612926.10 151.4611 60.0025 32.0000 1.9961 1.9971 419.5857 419.8404 0.0381 -1.0000 -1.0000 2200407 1579612926.20 151.4611 60.0025 32.0000 1.9953 1.9963 419.6816 419.9368 0.0381 -1.0000 -1.0000 2200470 1579612926.30 151.4611 60.0025 32.0000 1.9951 1.9961 419.7580 420.0131 0.0381 -1.0000 -1.0000 2200736 1579612926.40 151.4611 60.0025 32.0000 1.9956 1.9966 419.7739 420.0282 0.0380 -1.0000 -1.0000 2200798 1579612926.50 151.4710 60.0025 32.0000 1.9963 1.9973 419.6820 419.9370 0.0381 -1.0000 -1.0000 2200861 1579612926.60 151.4710 60.0025 32.0000 1.9963 1.9973 419.6172 419.8723 0.0381 -1.0000 -1.0000 2200923 1579612926.70 151.4710 60.0025 32.0000 1.9958 1.9968 419.7089 419.9637 0.0381 -1.0000 -1.0000 2200986 1579612926.80 151.4710 60.0025 32.0000 1.9956 1.9966 419.8370 420.0932 0.0383 -1.0000 -1.0000 2201048 1579612926.90 151.4710 60.0025 32.0000 1.9954 1.9964 419.8515 420.1068 0.0381 -1.0000 -1.0000 2201126 1579612927.00 151.5000 60.0025 32.0000 1.9960 1.9970 419.7156 419.9705 0.0381 -1.0000 -1.0000 2201189 1579612927.10 151.5067 60.0025 32.0000 1.9963 1.9973 419.6843 419.9394 0.0381 -1.0000 -1.0000 2201251 1579612927.20 151.5067 60.0025 32.0000 1.9962 1.9972 419.6450 419.8994 0.0381 -1.0000 -1.0000 2201329 1579612927.30 151.5067 60.0025 32.0000 1.9954 1.9964 419.7518 420.0059 0.0380 -1.0000 -1.0000 2201392 1579612927.40 151.5067 60.0025 32.0000 1.9949 1.9959 419.8795 420.1346 0.0381 -1.0000 -1.0000 2201470 1579612927.50 151.5067 60.0025 32.0000 1.9956 1.9966 419.7092 419.9645 0.0382 -1.0000 -1.0000 2201532 1579612927.60 151.5616 60.0025 32.0000 1.9957 1.9967 419.6090 419.8629 0.0379 -1.0000 -1.0000 2201595 1579612927.70 151.5616 60.0025 32.0000 1.9952 1.9962 419.7185 419.9724 0.0380 -1.0000 -1.0000 2201657 1579612927.80 151.5616 60.0025 32.0000 1.9944 1.9953 419.7938 420.0485 0.0380 -1.0000 -1.0000 2201720 1579612927.90 151.5616 60.0025 32.0000 1.9948 1.9958 419.6428 419.8966 0.0380 -1.0000 -1.0000 2202048 1579612928.00 151.5616 60.0025 32.0000 1.9955 1.9965 419.5723 419.8271 0.0381 -1.0000 -1.0000 2202126 1579612928.10 151.5530 60.0025 32.0000 1.9957 1.9966 419.6804 419.9350 0.0381 -1.0000 -1.0000 2202189 1579612928.20 151.5530 60.0025 32.0000 1.9948 1.9958 419.8536 420.1082 0.0380 -1.0000 -1.0000 2202251 1579612928.30 151.5530 60.0025 32.0000 1.9949 1.9958 419.7152 419.9688 0.0379 -1.0000 -1.0000 2202329 1579612928.40 151.5530 60.0025 32.0000 1.9952 1.9962 419.6480 419.9021 0.0380 -1.0000 -1.0000 2202548 1579612928.50 151.5530 60.0025 32.0000 1.9956 1.9966 419.6499 419.9040 0.0380 -1.0000 -1.0000 2202610 1579612928.60 151.5446 60.0025 32.0000 1.9954 1.9964 419.7034 419.9582 0.0381 -1.0000 -1.0000 2202689 1579612928.70 151.5094 60.0025 32.0000 1.9954 1.9964 419.7835 420.0379 0.0381 -1.0000 -1.0000 2202751 1579612928.80 151.5094 60.0025 32.0000 1.9955 1.9965 419.7675 420.0230 0.0382 -1.0000 -1.0000 2202814 1579612928.90 151.5094 60.0025 32.0000 1.9959 1.9969 419.6132 419.8683 0.0382 -1.0000 -1.0000 2203017 1579612929.00 151.5094 60.0025 32.0000 1.9956 1.9966 419.6941 419.9494 0.0382 -1.0000 -1.0000 2203079 1579612929.10 151.5094 60.0025 32.0000 1.9949 1.9959 419.8323 420.0874 0.0381 -1.0000 -1.0000 2203142 1579612929.20 151.5094 60.0025 32.0000 1.9945 1.9955 419.9524 420.2075 0.0381 -1.0000 -1.0000 2203204 1579612929.30 151.3899 60.0025 32.0000 1.9950 1.9960 419.8100 420.0646 0.0381 -1.0000 -1.0000 2203267 1579612929.40 151.3899 60.0025 32.0000 1.9954 1.9964 419.6388 419.8929 0.0380 -1.0000 -1.0000 2203767 1579612929.50 151.3899 60.0025 32.0000 1.9960 1.9970 419.6463 419.9005 0.0380 -1.0000 -1.0000 2203829 1579612929.60 151.3899 60.0025 32.0000 1.9956 1.9966 419.5968 419.8510 0.0380 -1.0000 -1.0000 2203892 1579612929.70 151.3899 60.0025 32.0000 1.9951 1.9961 419.6729 419.9282 0.0382 -1.0000 -1.0000 2203970 1579612929.80 151.3899 60.0025 32.0000 1.9953 1.9963 419.7584 420.0137 0.0382 -1.0000 -1.0000 2204032 1579612929.90 151.4400 60.0018 32.0000 1.9963 1.9973 419.6175 419.8732 0.0383 -1.0000 -1.0000 2204204 1579612930.00 151.4400 60.0018 32.0000 1.9955 1.9965 419.6672 419.9221 0.0381 -1.0000 -1.0000 2204282 1579612930.10 151.4400 60.0018 32.0000 1.9952 1.9962 419.6588 419.9134 0.0381 -1.0000 -1.0000 2204345 1579612930.20 151.4400 60.0018 32.0000 1.9945 1.9955 419.8505 420.1055 0.0382 -1.0000 -1.0000 2204407 1579612930.30 151.4400 60.0018 32.0000 1.9952 1.9962 419.8064 420.0625 0.0383 -1.0000 -1.0000 2204470 1579612930.40 151.4881 60.0018 32.0000 1.9957 1.9967 419.8135 420.0692 0.0381 -1.0000 -1.0000 2204532 1579612930.50 151.5201 60.0018 32.0000 1.9958 1.9968 419.6999 419.9546 0.0381 -1.0000 -1.0000 2204595 1579612930.60 151.5201 60.0018 32.0000 1.9951 1.9961 419.6823 419.9372 0.0381 -1.0000 -1.0000 2204673 1579612930.70 151.5201 60.0018 32.0000 1.9951 1.9961 419.7872 420.0424 0.0381 -1.0000 -1.0000 2204736 1579612930.80 151.5201 60.0018 32.0000 1.9946 1.9956 419.8021 420.0571 0.0381 -1.0000 -1.0000 2204798 1579612930.90 151.5201 60.0018 32.0000 1.9950 1.9960 419.6613 419.9158 0.0380 -1.0000 -1.0000 2204876 1579612931.00 151.5201 60.0018 32.0000 1.9961 1.9971 419.5583 419.8127 0.0380 -1.0000 -1.0000 2205001 1579612931.10 151.5524 60.0018 32.0000 1.9961 1.9971 419.6474 419.9009 0.0380 -1.0000 -1.0000 2205064 1579612931.20 151.5524 60.0018 32.0000 1.9946 1.9956 419.6869 419.9420 0.0382 -1.0000 -1.0000 2205126 1579612931.30 151.5524 60.0018 32.0000 1.9945 1.9955 419.8398 420.0946 0.0381 -1.0000 -1.0000 2205189 1579612931.40 151.5524 60.0018 32.0000 1.9952 1.9962 419.7439 419.9991 0.0382 -1.0000 -1.0000 2205267 1579612931.50 151.5524 60.0018 32.0000 1.9955 1.9965 419.6724 419.9271 0.0381 -1.0000 -1.0000 2205486 1579612931.60 151.5426 60.0018 32.0000 1.9949 1.9959 419.6139 419.8693 0.0382 -1.0000 -1.0000 2205564 1579612931.70 151.5394 60.0018 32.0000 1.9951 1.9961 419.7421 419.9973 0.0381 -1.0000 -1.0000 2205626 1579612931.80 151.5394 60.0018 32.0000 1.9951 1.9961 419.8240 420.0793 0.0381 -1.0000 -1.0000 2205689 1579612931.90 151.5394 60.0018 32.0000 1.9948 1.9958 419.8134 420.0678 0.0381 -1.0000 -1.0000 2205751 1579612932.00 151.5394 60.0018 32.0000 1.9954 1.9964 419.6834 419.9376 0.0380 -1.0000 -1.0000 2205986 1579612932.10 151.5394 60.0018 32.0000 1.9957 1.9967 419.6354 419.8900 0.0381 -1.0000 -1.0000 2206048 1579612932.20 151.5394 60.0018 32.0000 1.9951 1.9961 419.7628 420.0171 0.0380 -1.0000 -1.0000 2206110 1579612932.30 151.4650 60.0018 32.0000 1.9951 1.9961 419.8341 420.0892 0.0382 -1.0000 -1.0000 2206189 1579612932.40 151.4650 60.0018 32.0000 1.9947 1.9957 419.7500 420.0045 0.0380 -1.0000 -1.0000 2206251 1579612932.50 151.4650 60.0018 32.0000 1.9957 1.9967 419.7317 419.9869 0.0381 -1.0000 -1.0000 2206314 1579612932.60 151.4650 60.0018 32.0000 1.9961 1.9971 419.6523 419.9066 0.0380 -1.0000 -1.0000 2206392 1579612932.70 151.4650 60.0018 32.0000 1.9962 1.9972 419.6730 419.9287 0.0382 -1.0000 -1.0000 2206454 1579612932.80 151.4650 60.0018 32.0000 1.9953 1.9963 419.7573 420.0126 0.0382 -1.0000 -1.0000 2206517 1579612932.90 151.4567 60.0018 32.0000 1.9957 1.9967 419.7850 420.0399 0.0381 -1.0000 -1.0000 2206579 1579612933.00 151.4567 60.0018 32.0000 1.9960 1.9970 419.8394 420.0939 0.0381 -1.0000 -1.0000 2207579 1579612933.10 151.4567 60.0018 32.0000 1.9961 1.9971 419.7118 419.9663 0.0380 -1.0000 -1.0000 2207642 1579612933.20 151.4567 60.0018 32.0000 1.9956 1.9966 419.8121 420.0671 0.0382 -1.0000 -1.0000 2207720 1579612933.30 151.4567 60.0018 32.0000 1.9954 1.9964 419.9312 420.1872 0.0383 -1.0000 -1.0000 2207782 1579612933.40 151.5329 60.0018 32.0000 1.9955 1.9965 419.8211 420.0771 0.0382 -1.0000 -1.0000 2207861 1579612933.50 151.5434 60.0018 32.0000 1.9963 1.9973 419.6528 419.9085 0.0383 -1.0000 -1.0000 2207923 1579612933.60 151.5434 60.0018 32.0000 1.9966 1.9976 419.6493 419.9037 0.0381 -1.0000 -1.0000 2207986 1579612933.70 151.5434 60.0018 32.0000 1.9949 1.9959 419.6281 419.8829 0.0381 -1.0000 -1.0000 2208048 1579612933.80 151.5434 60.0018 32.0000 1.9949 1.9959 419.7074 419.9623 0.0381 -1.0000 -1.0000 2208110 1579612933.90 151.5434 60.0018 32.0000 1.9954 1.9964 419.7210 419.9762 0.0381 -1.0000 -1.0000 2208173 1579612934.00 151.5659 60.0018 32.0000 1.9952 1.9962 419.7202 419.9753 0.0381 -1.0000 -1.0000 2208251 1579612934.10 151.5659 60.0018 32.0000 1.9958 1.9968 419.5798 419.8349 0.0381 -1.0000 -1.0000 2208501 1579612934.20 151.5659 60.0018 32.0000 1.9957 1.9967 419.5556 419.8100 0.0381 -1.0000 -1.0000 2208564 1579612934.30 151.5659 60.0018 32.0000 1.9952 1.9962 419.8005 420.0557 0.0382 -1.0000 -1.0000 2208626 1579612934.40 151.5659 60.0018 32.0000 1.9948 1.9958 419.8348 420.0901 0.0382 -1.0000 -1.0000 2208689 1579612934.50 151.4340 60.0023 32.0000 1.9953 1.9963 419.7790 420.0329 0.0379 -1.0000 -1.0000 2208751 1579612934.60 151.4340 60.0023 32.0000 1.9953 1.9963 419.6549 419.9092 0.0381 -1.0000 -1.0000 2209001 1579612934.70 151.4340 60.0023 32.0000 1.9953 1.9963 419.6632 419.9186 0.0382 -1.0000 -1.0000 2209064 1579612934.80 151.4340 60.0023 32.0000 1.9956 1.9966 419.7859 420.0410 0.0381 -1.0000 -1.0000 2209126 1579612934.90 151.4340 60.0023 32.0000 1.9955 1.9965 419.8345 420.0893 0.0381 -1.0000 -1.0000 2209189 1579612935.00 151.4340 60.0023 32.0000 1.9961 1.9971 419.7530 420.0084 0.0382 -1.0000 -1.0000 2209251 1579612935.10 151.4340 60.0023 32.0000 1.9964 1.9974 419.6149 419.8691 0.0381 -1.0000 -1.0000 2209470 1579612935.20 151.4340 60.0023 32.0000 1.9959 1.9969 419.6711 419.9262 0.0381 -1.0000 -1.0000 2209548 1579612935.30 151.4340 60.0023 32.0000 1.9956 1.9966 419.7109 419.9656 0.0381 -1.0000 -1.0000 2209610 1579612935.40 151.4340 60.0023 32.0000 1.9950 1.9960 419.6213 419.8761 0.0381 -1.0000 -1.0000 2209689 1579612935.50 151.4340 60.0023 32.0000 1.9953 1.9963 419.6548 419.9102 0.0382 -1.0000 -1.0000 2209751 1579612935.60 151.5107 60.0023 32.0000 1.9960 1.9970 419.5922 419.8464 0.0380 -1.0000 -1.0000 2209970 1579612935.70 151.5107 60.0023 32.0000 1.9956 1.9966 419.6672 419.9228 0.0382 -1.0000 -1.0000 2210048 1579612935.80 151.5107 60.0023 32.0000 1.9953 1.9963 419.8618 420.1169 0.0381 -1.0000 -1.0000 2210110 1579612935.90 151.5107 60.0023 32.0000 1.9955 1.9965 419.8913 420.1463 0.0381 -1.0000 -1.0000 2210173 1579612936.00 151.5107 60.0023 32.0000 1.9953 1.9963 419.8209 420.0770 0.0383 -1.0000 -1.0000 2210251 1579612936.10 151.5107 60.0023 32.0000 1.9967 1.9977 419.7001 419.9560 0.0382 -1.0000 -1.0000 2210314 1579612936.20 151.5107 60.0023 32.0000 1.9964 1.9974 419.6271 419.8817 0.0381 -1.0000 -1.0000 2210376 1579612936.30 151.5965 60.0023 32.0000 1.9952 1.9962 419.7168 419.9727 0.0382 -1.0000 -1.0000 2210439 1579612936.40 151.5965 60.0023 32.0000 1.9950 1.9960 419.8249 420.0802 0.0382 -1.0000 -1.0000 2210501 1579612936.50 151.5965 60.0023 32.0000 1.9954 1.9964 419.7472 420.0023 0.0381 -1.0000 -1.0000 2210564 1579612936.60 151.5965 60.0023 32.0000 1.9962 1.9972 419.6074 419.8623 0.0381 -1.0000 -1.0000 2210642 1579612936.70 151.5965 60.0023 32.0000 1.9961 1.9971 419.5938 419.8491 0.0382 -1.0000 -1.0000 2210767 1579612936.80 151.5693 60.0023 32.0000 1.9954 1.9964 419.8783 420.1335 0.0381 -1.0000 -1.0000 2210829 1579612936.90 151.5693 60.0023 32.0000 1.9950 1.9960 419.8217 420.0773 0.0382 -1.0000 -1.0000 2210907 1579612937.00 151.5693 60.0023 32.0000 1.9955 1.9965 419.8616 420.1164 0.0381 -1.0000 -1.0000 2210970 1579612937.10 151.5693 60.0023 32.0000 1.9962 1.9971 419.7079 419.9628 0.0381 -1.0000 -1.0000 2211032 1579612937.20 151.5693 60.0023 32.0000 1.9953 1.9963 419.6136 419.8692 0.0382 -1.0000 -1.0000 2211267 1579612937.30 151.5685 60.0023 32.0000 1.9955 1.9965 419.8167 420.0723 0.0382 -1.0000 -1.0000 2211329 1579612937.40 151.5654 60.0023 32.0000 1.9951 1.9961 419.9281 420.1830 0.0381 -1.0000 -1.0000 2211392 1579612937.50 151.5654 60.0023 32.0000 1.9951 1.9961 419.7927 420.0483 0.0381 -1.0000 -1.0000 2211470 1579612937.60 151.5654 60.0023 32.0000 1.9954 1.9964 419.6905 419.9455 0.0381 -1.0000 -1.0000 2211532 1579612937.70 151.5654 60.0023 32.0000 1.9956 1.9966 419.6611 419.9156 0.0381 -1.0000 -1.0000 2211767 1579612937.80 151.5654 60.0023 32.0000 1.9955 1.9965 419.7240 419.9792 0.0381 -1.0000 -1.0000 2211829 1579612937.90 151.5654 60.0023 32.0000 1.9953 1.9963 419.8820 420.1363 0.0380 -1.0000 -1.0000 2211892 1579612938.00 151.4673 60.0023 32.0000 1.9959 1.9969 419.8365 420.0927 0.0383 -1.0000 -1.0000 2211970 1579612938.10 151.4673 60.0023 32.0000 1.9962 1.9972 419.7224 419.9784 0.0382 -1.0000 -1.0000 2212032 1579612938.20 151.4673 60.0023 32.0000 1.9960 1.9970 419.6612 419.9161 0.0381 -1.0000 -1.0000 2212267 1579612938.30 151.4673 60.0023 32.0000 1.9957 1.9967 419.6461 419.9003 0.0380 -1.0000 -1.0000 2212345 1579612938.40 151.4673 60.0023 32.0000 1.9955 1.9965 419.7765 420.0315 0.0382 -1.0000 -1.0000 2212407 1579612938.50 151.4475 60.0023 32.0000 1.9952 1.9962 419.8240 420.0796 0.0382 -1.0000 -1.0000 2212470 1579612938.60 151.4202 60.0023 32.0000 1.9963 1.9973 419.8721 420.1264 0.0381 -1.0000 -1.0000 2212548 1579612938.70 151.4202 60.0023 32.0000 1.9963 1.9973 419.7661 420.0216 0.0382 -1.0000 -1.0000 2212720 1579612938.80 151.4202 60.0023 32.0000 1.9949 1.9958 419.8755 420.1308 0.0381 -1.0000 -1.0000 2212782 1579612938.90 151.4202 60.0023 32.0000 1.9948 1.9958 419.8662 420.1226 0.0383 -1.0000 -1.0000 2212861 1579612939.00 151.4202 60.0023 32.0000 1.9961 1.9971 419.9238 420.1795 0.0382 -1.0000 -1.0000 2212923 1579612939.10 151.4202 60.0023 32.0000 1.9966 1.9976 419.7057 419.9612 0.0382 -1.0000 -1.0000 2212985 1579612939.20 151.5333 60.0023 32.0000 1.9957 1.9967 419.6885 419.9436 0.0381 -1.0000 -1.0000 2213736 1579612939.30 151.5333 60.0023 32.0000 1.9961 1.9971 419.7556 420.0111 0.0382 -1.0000 -1.0000 2213798 1579612939.40 151.5333 60.0023 32.0000 1.9950 1.9960 419.8658 420.1222 0.0383 -1.0000 -1.0000 2213876 1579612939.50 151.5333 60.0023 32.0000 1.9952 1.9962 419.7661 420.0214 0.0382 -1.0000 -1.0000 2213939 1579612939.60 151.5333 60.0023 32.0000 1.9961 1.9971 419.7272 419.9829 0.0382 -1.0000 -1.0000 2214001 1579612939.70 151.5277 60.0025 32.0000 1.9963 1.9973 419.6474 419.9026 0.0381 -1.0000 -1.0000 2214079 1579612939.80 151.5277 60.0025 32.0000 1.9960 1.9969 419.7119 419.9666 0.0381 -1.0000 -1.0000 2214267 1579612939.90 151.5277 60.0025 32.0000 1.9952 1.9962 419.8661 420.1215 0.0381 -1.0000 -1.0000 2214345 1579612940.00 151.5277 60.0025 32.0000 1.9961 1.9971 419.7443 419.9998 0.0382 -1.0000 -1.0000 2214407 1579612940.10 151.5277 60.0025 32.0000 1.9959 1.9969 419.6402 419.8953 0.0382 -1.0000 -1.0000 2214485 1579612940.20 151.5277 60.0025 32.0000 1.9953 1.9963 419.6206 419.8759 0.0382 -1.0000 -1.0000 2214548 1579612940.30 151.5277 60.0025 32.0000 1.9949 1.9959 419.8527 420.1081 0.0382 -1.0000 -1.0000 2214610 1579612940.40 151.4410 60.0025 32.0000 1.9951 1.9960 419.8432 420.0983 0.0381 -1.0000 -1.0000 2214673 1579612940.50 151.4410 60.0025 32.0000 1.9959 1.9969 419.8319 420.0877 0.0382 -1.0000 -1.0000 2214736 1579612940.60 151.4410 60.0025 32.0000 1.9957 1.9967 419.6463 419.9027 0.0384 -1.0000 -1.0000 2214814 1579612940.70 151.4410 60.0025 32.0000 1.9960 1.9970 419.6454 419.9007 0.0382 -1.0000 -1.0000 2214876 1579612940.80 151.4410 60.0025 32.0000 1.9955 1.9965 419.7054 419.9610 0.0382 -1.0000 -1.0000 2214970 1579612940.90 151.4545 60.0025 32.0000 1.9959 1.9969 419.7772 420.0325 0.0381 -1.0000 -1.0000 2215048 1579612941.00 151.4545 60.0025 32.0000 1.9959 1.9969 419.8841 420.1389 0.0381 -1.0000 -1.0000 2215110 1579612941.10 151.4545 60.0025 32.0000 1.9959 1.9969 419.7665 420.0222 0.0383 -1.0000 -1.0000 2215173 1579612941.20 151.4545 60.0025 32.0000 1.9960 1.9970 419.7265 419.9824 0.0382 -1.0000 -1.0000 2215236 1579612941.30 151.4545 60.0025 32.0000 1.9959 1.9969 419.6119 419.8663 0.0381 -1.0000 -1.0000 2215314 1579612941.40 151.4545 60.0025 32.0000 1.9954 1.9963 419.8175 420.0721 0.0380 -1.0000 -1.0000 2215376 1579612941.50 151.4885 60.0025 32.0000 1.9954 1.9964 419.8697 420.1249 0.0382 -1.0000 -1.0000 2215439 1579612941.60 151.4885 60.0025 32.0000 1.9954 1.9964 419.8991 420.1554 0.0383 -1.0000 -1.0000 2215501 1579612941.70 151.4885 60.0025 32.0000 1.9960 1.9970 419.7918 420.0480 0.0383 -1.0000 -1.0000 2215579 1579612941.80 151.4885 60.0025 32.0000 1.9963 1.9973 419.6088 419.8642 0.0382 -1.0000 -1.0000 2215642 1579612941.90 151.4885 60.0025 32.0000 1.9957 1.9967 419.7549 420.0106 0.0382 -1.0000 -1.0000 2215704 1579612942.00 151.5503 60.0025 32.0000 1.9957 1.9967 419.8528 420.1086 0.0382 -1.0000 -1.0000 2215782 1579612942.10 151.5503 60.0025 32.0000 1.9963 1.9973 419.7705 420.0262 0.0382 -1.0000 -1.0000 2215845 1579612942.20 151.5503 60.0025 32.0000 1.9959 1.9969 419.6179 419.8722 0.0380 -1.0000 -1.0000 2215907 1579612942.30 151.5503 60.0025 32.0000 1.9952 1.9962 419.6878 419.9423 0.0381 -1.0000 -1.0000 2216001 1579612942.40 151.5503 60.0025 32.0000 1.9943 1.9953 419.8413 420.0965 0.0382 -1.0000 -1.0000 2216064 1579612942.50 151.5465 60.0025 32.0000 1.9945 1.9955 419.9434 420.1993 0.0381 -1.0000 -1.0000 2216142 1579612942.60 151.5392 60.0025 32.0000 1.9956 1.9966 419.8205 420.0751 0.0382 -1.0000 -1.0000 2216204 1579612942.70 151.5392 60.0025 32.0000 1.9966 1.9976 419.7179 419.9739 0.0383 -1.0000 -1.0000 2216267 1579612942.80 151.5392 60.0025 32.0000 1.9951 1.9961 419.6555 419.9103 0.0381 -1.0000 -1.0000 2216517 1579612942.90 151.5392 60.0025 32.0000 1.9952 1.9962 419.7497 420.0051 0.0382 -1.0000 -1.0000 2216579 1579612943.00 151.5392 60.0025 32.0000 1.9950 1.9960 419.8409 420.0967 0.0382 -1.0000 -1.0000 2216642 1579612943.10 151.4523 60.0025 32.0000 1.9953 1.9963 419.8249 420.0801 0.0381 -1.0000 -1.0000 2216704 1579612943.20 151.4523 60.0025 32.0000 1.9962 1.9972 419.7902 420.0442 0.0380 -1.0000 -1.0000 2216782 1579612943.30 151.4523 60.0025 32.0000 1.9954 1.9964 419.8841 420.1398 0.0383 -1.0000 -1.0000 2216845 1579612943.40 151.4523 60.0025 32.0000 1.9957 1.9967 419.8073 420.0622 0.0381 -1.0000 -1.0000 2217298 1579612943.50 151.4523 60.0025 32.0000 1.9970 1.9980 419.7933 420.0477 0.0380 -1.0000 -1.0000 2217360 1579612943.60 151.4889 60.0025 32.0000 1.9966 1.9976 419.7383 419.9927 0.0381 -1.0000 -1.0000 2217423 1579612943.70 151.4927 60.0025 32.0000 1.9964 1.9974 419.7398 419.9946 0.0381 -1.0000 -1.0000 2217501 1579612943.80 151.4927 60.0025 32.0000 1.9956 1.9966 419.8982 420.1533 0.0381 -1.0000 -1.0000 2217564 1579612943.90 151.4927 60.0025 32.0000 1.9963 1.9973 419.8793 420.1344 0.0381 -1.0000 -1.0000 2217798 1579612944.00 151.4927 60.0025 32.0000 1.9968 1.9978 419.7152 419.9702 0.0381 -1.0000 -1.0000 2217876 1579612944.10 151.4989 60.0025 32.0000 1.9965 1.9975 419.5885 419.8440 0.0383 -1.0000 -1.0000 2217939 1579612944.20 151.5891 60.0025 32.0000 1.9961 1.9971 419.7216 419.9777 0.0383 -1.0000 -1.0000 2218001 1579612944.30 151.5891 60.0025 32.0000 1.9964 1.9974 419.8168 420.0720 0.0381 -1.0000 -1.0000 2218064 1579612944.40 151.5891 60.0025 32.0000 1.9961 1.9971 419.7665 420.0215 0.0381 -1.0000 -1.0000 2218267 1579612944.50 151.5891 60.0025 32.0000 1.9959 1.9969 419.6572 419.9114 0.0380 -1.0000 -1.0000 2218329 1579612944.60 151.5891 60.0025 32.0000 1.9959 1.9969 419.5603 419.8166 0.0383 -1.0000 -1.0000 2218407 1579612944.70 151.5771 60.0026 32.0000 1.9949 1.9959 419.7660 420.0212 0.0381 -1.0000 -1.0000 2218470 1579612944.80 151.5764 60.0026 32.0000 1.9952 1.9962 419.8689 420.1233 0.0380 -1.0000 -1.0000 2218532 1579612944.90 151.5764 60.0026 32.0000 1.9957 1.9967 419.8197 420.0742 0.0380 -1.0000 -1.0000 2218782 1579612945.00 151.5764 60.0026 32.0000 1.9957 1.9967 419.6604 419.9148 0.0381 -1.0000 -1.0000 2218845 1579612945.10 151.5764 60.0026 32.0000 1.9955 1.9965 419.6690 419.9237 0.0381 -1.0000 -1.0000 2218907 1579612945.20 151.5636 60.0026 32.0000 1.9947 1.9957 419.8710 420.1266 0.0382 -1.0000 -1.0000 2218970 1579612945.30 151.5057 60.0026 32.0000 1.9949 1.9959 419.8180 420.0728 0.0381 -1.0000 -1.0000 2219032 1579612945.40 151.5057 60.0026 32.0000 1.9959 1.9969 419.8457 420.1011 0.0382 -1.0000 -1.0000 2219251 1579612945.50 151.5057 60.0026 32.0000 1.9956 1.9966 419.7213 419.9757 0.0380 -1.0000 -1.0000 2219314 1579612945.60 151.5057 60.0026 32.0000 1.9959 1.9969 419.8176 420.0726 0.0381 -1.0000 -1.0000 2219376 1579612945.70 151.5057 60.0026 32.0000 1.9947 1.9957 419.8953 420.1503 0.0381 -1.0000 -1.0000 2219454 1579612945.80 151.5207 60.0026 32.0000 1.9956 1.9966 419.8599 420.1155 0.0383 -1.0000 -1.0000 2219517 1579612945.90 151.5207 60.0026 32.0000 1.9966 1.9976 419.6369 419.8935 0.0383 -1.0000 -1.0000 2219751 1579612946.00 151.5207 60.0026 32.0000 1.9961 1.9971 419.7204 419.9754 0.0381 -1.0000 -1.0000 2219814 1579612946.10 151.5207 60.0026 32.0000 1.9960 1.9969 419.6561 419.9098 0.0380 -1.0000 -1.0000 2219876 1579612946.20 151.5207 60.0026 32.0000 1.9944 1.9954 419.8344 420.0897 0.0381 -1.0000 -1.0000 2219939 1579612946.30 151.5063 60.0026 32.0000 1.9950 1.9960 419.9202 420.1750 0.0381 -1.0000 -1.0000 2220017 1579612946.40 151.4639 60.0026 32.0000 1.9961 1.9971 419.8013 420.0557 0.0381 -1.0000 -1.0000 2220345 1579612946.50 151.4639 60.0026 32.0000 1.9966 1.9976 419.6972 419.9532 0.0382 -1.0000 -1.0000 2220407 1579612946.60 151.4639 60.0026 32.0000 1.9964 1.9974 419.7149 419.9700 0.0381 -1.0000 -1.0000 2220486 1579612946.70 151.4639 60.0026 32.0000 1.9951 1.9961 419.8560 420.1112 0.0382 -1.0000 -1.0000 2220548 1579612946.80 151.4639 60.0026 32.0000 1.9950 1.9960 419.8151 420.0698 0.0381 -1.0000 -1.0000 2220610 1579612946.90 151.5663 60.0026 32.0000 1.9955 1.9965 419.7632 420.0187 0.0382 -1.0000 -1.0000 2221001 1579612947.00 151.5663 60.0026 32.0000 1.9967 1.9977 419.7196 419.9736 0.0380 -1.0000 -1.0000 2221064 1579612947.10 151.5663 60.0026 32.0000 1.9958 1.9968 419.8018 420.0566 0.0381 -1.0000 -1.0000 2221126 1579612947.20 151.5663 60.0026 32.0000 1.9951 1.9961 419.7924 420.0475 0.0382 -1.0000 -1.0000 2221204 1579612947.30 151.5663 60.0026 32.0000 1.9954 1.9964 419.8376 420.0930 0.0381 -1.0000 -1.0000 2221267 1579612947.40 151.5817 60.0026 32.0000 1.9959 1.9969 419.7135 419.9678 0.0381 -1.0000 -1.0000 2221345 1579612947.50 151.5850 60.0026 32.0000 1.9962 1.9972 419.6454 419.8999 0.0380 -1.0000 -1.0000 2221517 1579612947.60 151.5850 60.0026 32.0000 1.9956 1.9966 419.7087 419.9638 0.0381 -1.0000 -1.0000 2221579 1579612947.70 151.5850 60.0026 32.0000 1.9958 1.9968 419.8891 420.1442 0.0381 -1.0000 -1.0000 2221658 1579612947.80 151.5850 60.0026 32.0000 1.9949 1.9959 419.7890 420.0446 0.0382 -1.0000 -1.0000 2221720 1579612947.90 151.5850 60.0026 32.0000 1.9963 1.9973 419.5339 419.7883 0.0381 -1.0000 -1.0000 2221782 1579612948.00 151.4847 60.0026 32.0000 1.9960 1.9970 419.6169 419.8722 0.0382 -1.0000 -1.0000 2222001 1579612948.10 151.4847 60.0026 32.0000 1.9954 1.9964 419.7420 419.9978 0.0383 -1.0000 -1.0000 2222064 1579612948.20 151.4847 60.0026 32.0000 1.9950 1.9960 419.9827 420.2370 0.0380 -1.0000 -1.0000 2222126 1579612948.30 151.4847 60.0026 32.0000 1.9949 1.9959 419.7927 420.0481 0.0382 -1.0000 -1.0000 2222189 1579612948.40 151.4847 60.0026 32.0000 1.9958 1.9968 419.7566 420.0117 0.0381 -1.0000 -1.0000 2222267 1579612948.50 151.4455 60.0026 32.0000 1.9960 1.9970 419.6680 419.9237 0.0382 -1.0000 -1.0000 2222501 1579612948.60 151.4423 60.0026 32.0000 1.9949 1.9959 419.8042 420.0598 0.0382 -1.0000 -1.0000 2222564 1579612948.70 151.4423 60.0026 32.0000 1.9946 1.9956 419.9041 420.1602 0.0383 -1.0000 -1.0000 2222626 1579612948.80 151.4423 60.0026 32.0000 1.9952 1.9962 419.7142 419.9686 0.0380 -1.0000 -1.0000 2222689 1579612948.90 151.4423 60.0026 32.0000 1.9955 1.9965 419.9629 420.2175 0.0381 -1.0000 -1.0000 2222767 1579612949.00 151.4564 60.0026 32.0000 1.9952 1.9962 419.9049 420.1606 0.0382 -1.0000 -1.0000 2222986 1579612949.10 151.6151 60.0026 32.0000 1.9959 1.9969 419.8713 420.1267 0.0382 -1.0000 -1.0000 2223048 1579612949.20 151.6151 60.0026 32.0000 1.9955 1.9965 419.7364 419.9926 0.0383 -1.0000 -1.0000 2223126 1579612949.30 151.6151 60.0026 32.0000 1.9952 1.9962 419.6118 419.8674 0.0382 -1.0000 -1.0000 2223189 1579612949.40 151.6151 60.0026 32.0000 1.9961 1.9971 419.7177 419.9737 0.0383 -1.0000 -1.0000 2223267 1579612949.50 151.6151 60.0026 32.0000 1.9956 1.9966 419.8882 420.1428 0.0381 -1.0000 -1.0000 2223501 1579612949.60 151.5595 60.0026 32.0000 1.9959 1.9969 419.8118 420.0671 0.0381 -1.0000 -1.0000 2223564 1579612949.70 151.5595 60.0026 32.0000 1.9958 1.9968 419.6458 419.9015 0.0383 -1.0000 -1.0000 2223642 1579612949.80 151.5595 60.0026 32.0000 1.9960 1.9970 419.5602 419.8163 0.0382 -1.0000 -1.0000 2223704 1579612949.90 151.5595 60.0026 32.0000 1.9949 1.9959 419.7761 420.0312 0.0382 -1.0000 -1.0000 2223767 1579612950.00 151.5595 60.0026 32.0000 1.9957 1.9967 419.8106 420.0660 0.0382 -1.0000 -1.0000 2224251 1579612950.10 151.5161 60.0028 32.0000 1.9959 1.9969 419.7391 419.9952 0.0383 -1.0000 -1.0000 2224314 1579612950.20 151.4556 60.0030 32.0000 1.9957 1.9967 419.5895 419.8452 0.0382 -1.0000 -1.0000 2224376 1579612950.30 151.4556 60.0030 32.0000 1.9947 1.9957 419.7564 420.0120 0.0382 -1.0000 -1.0000 2224454 1579612950.40 151.4556 60.0030 32.0000 1.9952 1.9962 419.8736 420.1299 0.0383 -1.0000 -1.0000 2224517 1579612950.50 151.4556 60.0030 32.0000 1.9953 1.9963 419.7339 419.9897 0.0383 -1.0000 -1.0000 2224579 1579612950.60 151.4556 60.0030 32.0000 1.9955 1.9965 419.6236 419.8789 0.0381 -1.0000 -1.0000 2224720 1579612950.70 151.4323 60.0030 32.0000 1.9956 1.9966 419.6257 419.8819 0.0383 -1.0000 -1.0000 2224782 1579612950.80 151.4323 60.0030 32.0000 1.9953 1.9963 419.7295 419.9850 0.0382 -1.0000 -1.0000 2224845 1579612950.90 151.4323 60.0030 32.0000 1.9948 1.9958 419.7885 420.0441 0.0382 -1.0000 -1.0000 2224923 1579612951.00 151.4323 60.0030 32.0000 1.9952 1.9962 419.8666 420.1216 0.0381 -1.0000 -1.0000 2224986 1579612951.10 151.4323 60.0030 32.0000 1.9953 1.9963 419.7259 419.9812 0.0382 -1.0000 -1.0000 2225048 1579612951.20 151.4323 60.0030 32.0000 1.9956 1.9966 419.5972 419.8527 0.0382 -1.0000 -1.0000 2225126 1579612951.30 151.4233 60.0030 32.0000 1.9951 1.9961 419.6494 419.9052 0.0382 -1.0000 -1.0000 2225189 1579612951.40 151.4233 60.0030 32.0000 1.9952 1.9962 419.7761 420.0310 0.0382 -1.0000 -1.0000 2225267 1579612951.50 151.4233 60.0030 32.0000 1.9951 1.9961 419.8536 420.1084 0.0381 -1.0000 -1.0000 2225329 1579612951.60 151.4233 60.0030 32.0000 1.9956 1.9966 419.7702 420.0261 0.0382 -1.0000 -1.0000 2225392 1579612951.70 151.4233 60.0030 32.0000 1.9958 1.9968 419.6733 419.9282 0.0381 -1.0000 -1.0000 2225454 1579612951.80 151.5178 60.0030 32.0000 1.9954 1.9964 419.5554 419.8110 0.0382 -1.0000 -1.0000 2225532 1579612951.90 151.5178 60.0030 32.0000 1.9948 1.9958 419.8892 420.1445 0.0381 -1.0000 -1.0000 2225579 1579612952.00 151.5178 60.0030 32.0000 1.9952 1.9962 419.8914 420.1462 0.0381 -1.0000 -1.0000 2225658 1579612952.10 151.5178 60.0030 32.0000 1.9957 1.9967 419.7120 419.9674 0.0382 -1.0000 -1.0000 2225782 1579612952.20 151.5178 60.0030 32.0000 1.9955 1.9965 419.7216 419.9771 0.0382 -1.0000 -1.0000 2225845 1579612952.30 151.5156 60.0030 32.0000 1.9946 1.9956 419.8014 420.0564 0.0382 -1.0000 -1.0000 2225923 1579612952.40 151.5110 60.0030 32.0000 1.9940 1.9950 419.8282 420.0836 0.0381 -1.0000 -1.0000 2225986 1579612952.50 151.5110 60.0030 32.0000 1.9948 1.9958 419.7597 420.0155 0.0382 -1.0000 -1.0000 2226048 1579612952.60 151.5110 60.0030 32.0000 1.9955 1.9965 419.6161 419.8709 0.0381 -1.0000 -1.0000 2226486 1579612952.70 151.5110 60.0030 32.0000 1.9960 1.9970 419.5960 419.8504 0.0380 -1.0000 -1.0000 2226548 1579612952.80 151.5110 60.0030 32.0000 1.9949 1.9959 419.6792 419.9330 0.0380 -1.0000 -1.0000 2226610 1579612952.90 151.4578 60.0030 32.0000 1.9943 1.9953 419.8558 420.1106 0.0381 -1.0000 -1.0000 2226689 1579612953.00 151.4578 60.0030 32.0000 1.9954 1.9964 419.7566 420.0114 0.0381 -1.0000 -1.0000 2226751 1579612953.10 151.4578 60.0030 32.0000 1.9954 1.9964 419.7356 419.9914 0.0382 -1.0000 -1.0000 2226986 1579612953.20 151.4578 60.0030 32.0000 1.9966 1.9976 419.7087 419.9639 0.0382 -1.0000 -1.0000 2227064 1579612953.30 151.4578 60.0030 32.0000 1.9959 1.9969 419.6595 419.9147 0.0381 -1.0000 -1.0000 2227126 1579612953.40 151.4578 60.0030 32.0000 1.9958 1.9968 419.9505 420.2058 0.0381 -1.0000 -1.0000 2227204 1579612953.50 151.4258 60.0030 32.0000 1.9954 1.9964 419.7560 420.0107 0.0381 -1.0000 -1.0000 2227267 1579612953.60 151.4258 60.0030 32.0000 1.9955 1.9965 419.6972 419.9521 0.0381 -1.0000 -1.0000 2227736 1579612953.70 151.4258 60.0030 32.0000 1.9957 1.9967 419.7044 419.9607 0.0383 -1.0000 -1.0000 2227814 1579612953.80 151.4258 60.0030 32.0000 1.9957 1.9967 419.8519 420.1077 0.0382 -1.0000 -1.0000 2227876 1579612953.90 151.4258 60.0030 32.0000 1.9955 1.9965 419.8918 420.1464 0.0380 -1.0000 -1.0000 2227939 1579612954.00 151.4707 60.0030 32.0000 1.9950 1.9960 419.7989 420.0542 0.0382 -1.0000 -1.0000 2228017 1579612954.10 151.4707 60.0030 32.0000 1.9952 1.9962 419.7043 419.9601 0.0382 -1.0000 -1.0000 2228064 1579612954.20 151.4707 60.0030 32.0000 1.9960 1.9970 419.7246 419.9795 0.0381 -1.0000 -1.0000 2228251 1579612954.30 151.4707 60.0030 32.0000 1.9950 1.9960 419.8157 420.0704 0.0381 -1.0000 -1.0000 2228329 1579612954.40 151.4707 60.0030 32.0000 1.9944 1.9954 419.8858 420.1402 0.0380 -1.0000 -1.0000 2228392 1579612954.50 151.4996 60.0030 32.0000 1.9955 1.9965 419.7427 419.9972 0.0381 -1.0000 -1.0000 2228454 1579612954.60 151.5473 60.0030 32.0000 1.9961 1.9971 419.5959 419.8507 0.0381 -1.0000 -1.0000 2228517 1579612954.70 151.5473 60.0030 32.0000 1.9958 1.9968 419.7442 419.9989 0.0381 -1.0000 -1.0000 2228579 1579612954.80 151.5473 60.0030 32.0000 1.9950 1.9960 419.8579 420.1126 0.0380 -1.0000 -1.0000 2228642 1579612954.90 151.5473 60.0030 32.0000 1.9954 1.9963 419.8938 420.1484 0.0381 -1.0000 -1.0000 2228720 1579612955.00 151.5473 60.0030 32.0000 1.9949 1.9959 419.8639 420.1190 0.0381 -1.0000 -1.0000 2228782 1579612955.10 151.5494 60.0027 32.0000 1.9962 1.9972 419.7173 419.9718 0.0380 -1.0000 -1.0000 2228845 1579612955.20 151.5494 60.0027 32.0000 1.9963 1.9973 419.5681 419.8225 0.0381 -1.0000 -1.0000 2229251 1579612955.30 151.5494 60.0027 32.0000 1.9954 1.9964 419.7154 419.9696 0.0380 -1.0000 -1.0000 2229314 1579612955.40 151.5494 60.0027 32.0000 1.9950 1.9959 420.0024 420.2581 0.0382 -1.0000 -1.0000 2229376 1579612955.50 151.5494 60.0027 32.0000 1.9940 1.9950 419.8871 420.1415 0.0381 -1.0000 -1.0000 2229439 1579612955.60 151.5112 60.0027 32.0000 1.9947 1.9957 419.7310 419.9857 0.0381 -1.0000 -1.0000 2229501 1579612955.70 151.4921 60.0027 32.0000 1.9957 1.9967 419.6771 419.9312 0.0380 -1.0000 -1.0000 2229579 1579612955.80 151.4921 60.0027 32.0000 1.9958 1.9968 419.7954 420.0505 0.0381 -1.0000 -1.0000 2229642 1579612955.90 151.4921 60.0027 32.0000 1.9946 1.9956 419.8589 420.1138 0.0381 -1.0000 -1.0000 2229704 1579612956.00 151.4921 60.0027 32.0000 1.9957 1.9967 419.9198 420.1745 0.0380 -1.0000 -1.0000 2229782 1579612956.10 151.4921 60.0027 32.0000 1.9954 1.9964 419.8067 420.0610 0.0380 -1.0000 -1.0000 2229845 1579612956.20 151.4516 60.0027 32.0000 1.9958 1.9968 419.7186 419.9736 0.0381 -1.0000 -1.0000 2230267 1579612956.30 151.4516 60.0027 32.0000 1.9960 1.9970 419.7289 419.9826 0.0380 -1.0000 -1.0000 2230345 1579612956.40 151.4516 60.0027 32.0000 1.9948 1.9958 419.7143 419.9693 0.0381 -1.0000 -1.0000 2230407 1579612956.50 151.4516 60.0027 32.0000 1.9950 1.9960 419.8369 420.0918 0.0381 -1.0000 -1.0000 2230486 1579612956.60 151.4516 60.0027 32.0000 1.9963 1.9973 419.8079 420.0620 0.0380 -1.0000 -1.0000 2230548 1579612956.70 151.4889 60.0027 32.0000 1.9961 1.9971 419.7490 420.0044 0.0382 -1.0000 -1.0000 2230782 1579612956.80 151.5758 60.0027 32.0000 1.9950 1.9960 419.9239 420.1789 0.0380 -1.0000 -1.0000 2230845 1579612956.90 151.5758 60.0027 32.0000 1.9952 1.9962 419.9306 420.1844 0.0380 -1.0000 -1.0000 2230907 1579612957.00 151.5758 60.0027 32.0000 1.9960 1.9970 419.8980 420.1539 0.0382 -1.0000 -1.0000 2231017 1579612957.10 151.5758 60.0027 32.0000 1.9970 1.9980 419.7108 419.9665 0.0382 -1.0000 -1.0000 2231079 1579612957.20 151.5758 60.0027 32.0000 1.9957 1.9967 419.7916 420.0460 0.0380 -1.0000 -1.0000 2231517 1579612957.30 151.5964 60.0027 32.0000 1.9957 1.9967 419.8652 420.1191 0.0380 -1.0000 -1.0000 2231579 1579612957.40 151.5964 60.0027 32.0000 1.9952 1.9962 419.9192 420.1735 0.0380 -1.0000 -1.0000 2231658 1579612957.50 151.5964 60.0027 32.0000 1.9956 1.9966 419.7626 420.0174 0.0381 -1.0000 -1.0000 2231720 1579612957.60 151.5964 60.0027 32.0000 1.9962 1.9972 419.7220 419.9765 0.0380 -1.0000 -1.0000 2231782 1579612957.70 151.5964 60.0027 32.0000 1.9958 1.9968 419.7279 419.9824 0.0381 -1.0000 -1.0000 2231861 1579612957.80 151.5334 60.0027 32.0000 1.9950 1.9960 419.9590 420.2141 0.0381 -1.0000 -1.0000 2231923 1579612957.90 151.5058 60.0027 32.0000 1.9958 1.9968 419.7195 419.9739 0.0381 -1.0000 -1.0000 2231986 1579612958.00 151.5058 60.0027 32.0000 1.9960 1.9970 419.6375 419.8923 0.0381 -1.0000 -1.0000 2232064 1579612958.10 151.5058 60.0027 32.0000 1.9960 1.9970 419.5277 419.7822 0.0380 -1.0000 -1.0000 2232126 1579612958.20 151.5058 60.0027 32.0000 1.9953 1.9963 419.8605 420.1144 0.0380 -1.0000 -1.0000 2232189 1579612958.30 151.5058 60.0027 32.0000 1.9953 1.9963 419.8529 420.1076 0.0380 -1.0000 -1.0000 2232267 1579612958.40 151.4525 60.0027 32.0000 1.9958 1.9968 419.8078 420.0622 0.0380 -1.0000 -1.0000 2232329 1579612958.50 151.4525 60.0027 32.0000 1.9960 1.9970 419.7091 419.9648 0.0381 -1.0000 -1.0000 2232392 1579612958.60 151.4525 60.0027 32.0000 1.9955 1.9965 419.7475 420.0020 0.0381 -1.0000 -1.0000 2232454 1579612958.70 151.4525 60.0027 32.0000 1.9948 1.9958 419.8444 420.0994 0.0381 -1.0000 -1.0000 2232517 1579612958.80 151.4525 60.0027 32.0000 1.9949 1.9959 419.9378 420.1918 0.0380 -1.0000 -1.0000 2232751 1579612958.90 151.4480 60.0027 32.0000 1.9956 1.9966 419.9269 420.1815 0.0380 -1.0000 -1.0000 2232814 1579612959.00 151.4460 60.0027 32.0000 1.9961 1.9971 419.7383 419.9938 0.0382 -1.0000 -1.0000 2232876 1579612959.10 151.4460 60.0027 32.0000 1.9962 1.9972 419.6411 419.8954 0.0380 -1.0000 -1.0000 2232939 1579612959.20 151.4460 60.0027 32.0000 1.9959 1.9968 419.7966 420.0517 0.0382 -1.0000 -1.0000 2233017 1579612959.30 151.4460 60.0027 32.0000 1.9955 1.9965 419.9198 420.1758 0.0382 -1.0000 -1.0000 2233251 1579612959.40 151.4460 60.0027 32.0000 1.9947 1.9957 419.9243 420.1781 0.0380 -1.0000 -1.0000 2233329 1579612959.50 151.5232 60.0027 32.0000 1.9957 1.9967 419.8522 420.1071 0.0381 -1.0000 -1.0000 2233392 1579612959.60 151.5232 60.0027 32.0000 1.9959 1.9968 419.7622 420.0167 0.0381 -1.0000 -1.0000 2233454 1579612959.70 151.5232 60.0027 32.0000 1.9962 1.9972 419.7670 420.0218 0.0380 -1.0000 -1.0000 2233532 1579612959.80 151.5232 60.0027 32.0000 1.9953 1.9962 419.7737 420.0290 0.0382 -1.0000 -1.0000 2233751 1579612959.90 151.5232 60.0027 32.0000 1.9953 1.9963 419.9360 420.1917 0.0382 -1.0000 -1.0000 2233814 1579612960.00 151.5745 60.0028 32.0000 1.9950 1.9960 419.8537 420.1087 0.0381 -1.0000 -1.0000 2233892 1579612960.10 151.5745 60.0028 32.0000 1.9962 1.9972 419.7459 420.0006 0.0380 -1.0000 -1.0000 2233954 1579612960.20 151.5745 60.0028 32.0000 1.9954 1.9964 419.8672 420.1224 0.0382 -1.0000 -1.0000 2234017 1579612960.30 151.5745 60.0028 32.0000 1.9954 1.9964 419.8955 420.1499 0.0380 -1.0000 -1.0000 2234314 1579612960.40 151.5745 60.0028 32.0000 1.9949 1.9959 419.7854 420.0405 0.0382 -1.0000 -1.0000 2234376 1579612960.50 151.5745 60.0028 32.0000 1.9963 1.9973 419.6441 419.8984 0.0380 -1.0000 -1.0000 2234439 1579612960.60 151.5745 60.0028 32.0000 1.9952 1.9962 419.6571 419.9131 0.0382 -1.0000 -1.0000 2234501 1579612960.70 151.4458 60.0028 32.0000 1.9951 1.9961 419.7800 420.0347 0.0381 -1.0000 -1.0000 2234564 1579612960.80 151.4458 60.0028 32.0000 1.9948 1.9958 419.9825 420.2375 0.0381 -1.0000 -1.0000 2234751 1579612960.90 151.4458 60.0028 32.0000 1.9953 1.9963 419.7290 419.9849 0.0382 -1.0000 -1.0000 2234814 1579612961.00 151.4458 60.0028 32.0000 1.9957 1.9967 419.6928 419.9474 0.0381 -1.0000 -1.0000 2234876 1579612961.10 151.4458 60.0028 32.0000 1.9958 1.9968 419.7147 419.9700 0.0382 -1.0000 -1.0000 2234939 1579612961.20 151.4264 60.0028 32.0000 1.9954 1.9964 419.7040 419.9588 0.0381 -1.0000 -1.0000 2235017 1579612961.30 151.4157 60.0028 32.0000 1.9944 1.9954 419.8919 420.1470 0.0382 -1.0000 -1.0000 2235079 1579612961.40 151.4157 60.0028 32.0000 1.9957 1.9967 419.7911 420.0462 0.0381 -1.0000 -1.0000 2235267 1579612961.50 151.4157 60.0028 32.0000 1.9958 1.9968 419.6932 419.9478 0.0381 -1.0000 -1.0000 2235329 1579612961.60 151.4157 60.0028 32.0000 1.9964 1.9973 419.6669 419.9215 0.0381 -1.0000 -1.0000 2235392 1579612961.70 151.4157 60.0028 32.0000 1.9955 1.9965 419.8945 420.1495 0.0381 -1.0000 -1.0000 2235454 1579612961.80 151.4223 60.0028 32.0000 1.9947 1.9957 419.8960 420.1503 0.0380 -1.0000 -1.0000 2235517 1579612961.90 151.4223 60.0028 32.0000 1.9956 1.9966 419.8418 420.0971 0.0382 -1.0000 -1.0000 2236298 1579612962.00 151.4223 60.0028 32.0000 1.9957 1.9967 419.7307 419.9852 0.0380 -1.0000 -1.0000 2236376 1579612962.10 151.4223 60.0028 32.0000 1.9950 1.9960 419.6380 419.8924 0.0381 -1.0000 -1.0000 2236439 1579612962.20 151.4223 60.0028 32.0000 1.9954 1.9964 419.8422 420.0971 0.0381 -1.0000 -1.0000 2236501 1579612962.30 151.4823 60.0028 32.0000 1.9958 1.9967 419.9567 420.2108 0.0380 -1.0000 -1.0000 2236579 1579612962.40 151.4823 60.0028 32.0000 1.9962 1.9972 419.6630 419.9178 0.0381 -1.0000 -1.0000 2236642 1579612962.50 151.4823 60.0028 32.0000 1.9958 1.9968 419.6368 419.8913 0.0380 -1.0000 -1.0000 2236704 1579612962.60 151.4823 60.0028 32.0000 1.9953 1.9963 419.6827 419.9388 0.0383 -1.0000 -1.0000 2236767 1579612962.70 151.4823 60.0028 32.0000 1.9950 1.9960 419.8295 420.0849 0.0382 -1.0000 -1.0000 2236829 1579612962.80 151.4823 60.0028 32.0000 1.9948 1.9958 419.9451 420.2004 0.0381 -1.0000 -1.0000 2236892 1579612962.90 151.5319 60.0028 32.0000 1.9951 1.9961 419.8169 420.0726 0.0382 -1.0000 -1.0000 2237033 1579612963.00 151.5319 60.0028 32.0000 1.9951 1.9961 419.8035 420.0586 0.0381 -1.0000 -1.0000 2237095 1579612963.10 151.5319 60.0028 32.0000 1.9950 1.9960 419.7319 419.9872 0.0382 -1.0000 -1.0000 2237158 1579612963.20 151.5319 60.0028 32.0000 1.9945 1.9955 419.7008 419.9562 0.0381 -1.0000 -1.0000 2237236 1579612963.30 151.5319 60.0028 32.0000 1.9952 1.9961 419.9177 420.1717 0.0381 -1.0000 -1.0000 2237298 1579612963.40 151.5688 60.0028 32.0000 1.9950 1.9960 419.9063 420.1608 0.0380 -1.0000 -1.0000 2237486 1579612963.50 151.5688 60.0028 32.0000 1.9961 1.9971 419.6483 419.9028 0.0381 -1.0000 -1.0000 2237548 1579612963.60 151.5688 60.0028 32.0000 1.9955 1.9965 419.7040 419.9591 0.0382 -1.0000 -1.0000 2237610 1579612963.70 151.5688 60.0028 32.0000 1.9950 1.9960 419.8096 420.0647 0.0381 -1.0000 -1.0000 2237689 1579612963.80 151.5688 60.0028 32.0000 1.9950 1.9960 419.9330 420.1881 0.0381 -1.0000 -1.0000 2237751 1579612963.90 151.5075 60.0028 32.0000 1.9961 1.9971 419.7672 420.0217 0.0380 -1.0000 -1.0000 2238033 1579612964.00 151.4631 60.0028 32.0000 1.9966 1.9976 419.7478 420.0029 0.0382 -1.0000 -1.0000 2238110 1579612964.10 151.4631 60.0028 32.0000 1.9960 1.9970 419.6193 419.8745 0.0382 -1.0000 -1.0000 2238173 1579612964.20 151.4631 60.0028 32.0000 1.9948 1.9958 419.7668 420.0219 0.0381 -1.0000 -1.0000 2238236 1579612964.30 151.4631 60.0028 32.0000 1.9952 1.9962 419.9165 420.1705 0.0379 -1.0000 -1.0000 2238314 1579612964.40 151.4631 60.0028 32.0000 1.9959 1.9969 419.8685 420.1226 0.0380 -1.0000 -1.0000 2238486 1579612964.50 151.5350 60.0028 32.0000 1.9960 1.9970 419.7736 420.0286 0.0381 -1.0000 -1.0000 2238548 1579612964.60 151.5350 60.0028 32.0000 1.9960 1.9970 419.8252 420.0802 0.0381 -1.0000 -1.0000 2238626 1579612964.70 151.5350 60.0028 32.0000 1.9957 1.9967 419.9656 420.2213 0.0382 -1.0000 -1.0000 2238689 1579612964.80 151.5350 60.0028 32.0000 1.9958 1.9968 419.9215 420.1767 0.0381 -1.0000 -1.0000 2238751 1579612964.90 151.5350 60.0028 32.0000 1.9959 1.9969 419.8178 420.0733 0.0382 -1.0000 -1.0000 2239501 1579612965.00 151.5768 60.0025 32.0000 1.9959 1.9969 419.7338 419.9889 0.0381 -1.0000 -1.0000 2239564 1579612965.10 151.5864 60.0024 32.0000 1.9964 1.9974 419.6943 419.9494 0.0381 -1.0000 -1.0000 2239626 1579612965.20 151.5864 60.0024 32.0000 1.9961 1.9971 419.7643 420.0184 0.0379 -1.0000 -1.0000 2239704 1579612965.30 151.5864 60.0024 32.0000 1.9952 1.9962 419.9657 420.2203 0.0381 -1.0000 -1.0000 2239767 1579612965.40 151.5864 60.0024 32.0000 1.9953 1.9963 419.8640 420.1193 0.0381 -1.0000 -1.0000 2239829 1579612965.50 151.5864 60.0024 32.0000 1.9961 1.9971 419.7663 420.0213 0.0381 -1.0000 -1.0000 2239892 1579612965.60 151.5347 60.0024 32.0000 1.9961 1.9971 419.6948 419.9491 0.0380 -1.0000 -1.0000 2239954 1579612965.70 151.5347 60.0024 32.0000 1.9953 1.9963 419.7456 419.9998 0.0380 -1.0000 -1.0000 2240033 1579612965.80 151.5347 60.0024 32.0000 1.9949 1.9959 419.8835 420.1389 0.0383 -1.0000 -1.0000 2240095 1579612965.90 151.5347 60.0024 32.0000 1.9954 1.9964 419.8263 420.0803 0.0380 -1.0000 -1.0000 2240158 1579612966.00 151.5347 60.0024 32.0000 1.9951 1.9961 419.6909 419.9461 0.0381 -1.0000 -1.0000 2240236 1579612966.10 151.5304 60.0024 32.0000 1.9951 1.9961 419.7670 420.0215 0.0381 -1.0000 -1.0000 2240298 1579612966.20 151.5288 60.0024 32.0000 1.9950 1.9960 419.8719 420.1269 0.0380 -1.0000 -1.0000 2240361 1579612966.30 151.5288 60.0024 32.0000 1.9960 1.9970 419.8565 420.1100 0.0380 -1.0000 -1.0000 2240423 1579612966.40 151.5288 60.0024 32.0000 1.9960 1.9970 419.7379 419.9926 0.0381 -1.0000 -1.0000 2240486 1579612966.50 151.5288 60.0024 32.0000 1.9954 1.9964 419.7544 420.0083 0.0380 -1.0000 -1.0000 2240673 1579612966.60 151.5288 60.0024 32.0000 1.9953 1.9963 419.7137 419.9687 0.0381 -1.0000 -1.0000 2240751 1579612966.70 151.4585 60.0024 32.0000 1.9945 1.9955 419.8330 420.0879 0.0381 -1.0000 -1.0000 2240814 1579612966.80 151.4585 60.0024 32.0000 1.9961 1.9971 419.8848 420.1402 0.0381 -1.0000 -1.0000 2240876 1579612966.90 151.4585 60.0024 32.0000 1.9957 1.9967 419.7695 420.0246 0.0382 -1.0000 -1.0000 2240954 1579612967.00 151.4585 60.0024 32.0000 1.9955 1.9965 419.8408 420.0955 0.0380 -1.0000 -1.0000 2241017 1579612967.10 151.4585 60.0024 32.0000 1.9950 1.9960 419.8945 420.1501 0.0382 -1.0000 -1.0000 2241064 1579612967.20 151.5471 60.0024 32.0000 1.9955 1.9965 419.8586 420.1147 0.0383 -1.0000 -1.0000 2241142 1579612967.30 151.5661 60.0024 32.0000 1.9957 1.9967 419.6155 419.8712 0.0382 -1.0000 -1.0000 2241204 1579612967.40 151.5661 60.0024 32.0000 1.9958 1.9968 419.6749 419.9288 0.0380 -1.0000 -1.0000 2241282 1579612967.50 151.5661 60.0024 32.0000 1.9956 1.9966 419.9799 420.2349 0.0381 -1.0000 -1.0000 2241517 1579612967.60 151.5661 60.0024 32.0000 1.9941 1.9951 419.8618 420.1163 0.0381 -1.0000 -1.0000 2241579 1579612967.70 151.5661 60.0024 32.0000 1.9958 1.9968 419.6298 419.8849 0.0381 -1.0000 -1.0000 2241658 1579612967.80 151.5661 60.0024 32.0000 1.9961 1.9970 419.6828 419.9365 0.0380 -1.0000 -1.0000 2241720 1579612967.90 151.4999 60.0024 32.0000 1.9957 1.9967 419.7343 419.9894 0.0382 -1.0000 -1.0000 2241783 1579612968.00 151.4823 60.0024 32.0000 1.9953 1.9963 419.8111 420.0668 0.0382 -1.0000 -1.0000 2242532 1579612968.10 151.4823 60.0024 32.0000 1.9951 1.9961 419.8160 420.0709 0.0381 -1.0000 -1.0000 2242595 1579612968.20 151.4823 60.0024 32.0000 1.9950 1.9960 419.7098 419.9645 0.0381 -1.0000 -1.0000 2242657 1579612968.30 151.4823 60.0024 32.0000 1.9959 1.9969 419.6866 419.9413 0.0381 -1.0000 -1.0000 2242736 1579612968.40 151.4823 60.0024 32.0000 1.9958 1.9968 419.7204 419.9751 0.0381 -1.0000 -1.0000 2242798 1579612968.50 151.4657 60.0024 32.0000 1.9955 1.9965 419.8490 420.1035 0.0380 -1.0000 -1.0000 2242861 1579612968.60 151.4657 60.0024 32.0000 1.9954 1.9964 419.8977 420.1528 0.0382 -1.0000 -1.0000 2242939 1579612968.70 151.4657 60.0024 32.0000 1.9965 1.9975 419.7485 420.0038 0.0381 -1.0000 -1.0000 2243001 1579612968.80 151.4657 60.0024 32.0000 1.9962 1.9972 419.6245 419.8794 0.0381 -1.0000 -1.0000 2243064 1579612968.90 151.4657 60.0024 32.0000 1.9963 1.9973 419.7116 419.9665 0.0381 -1.0000 -1.0000 2243126 1579612969.00 151.4657 60.0024 32.0000 1.9956 1.9966 419.9412 420.1963 0.0381 -1.0000 -1.0000 2243189 1579612969.10 151.4578 60.0024 32.0000 1.9951 1.9961 419.8214 420.0765 0.0381 -1.0000 -1.0000 2243251 1579612969.20 151.4561 60.0024 32.0000 1.9962 1.9972 419.7045 419.9599 0.0382 -1.0000 -1.0000 2243329 1579612969.30 151.4561 60.0024 32.0000 1.9967 1.9977 419.5613 419.8160 0.0382 -1.0000 -1.0000 2243392 1579612969.40 151.4561 60.0024 32.0000 1.9953 1.9963 419.6901 419.9457 0.0381 -1.0000 -1.0000 2243470 1579612969.50 151.4561 60.0024 32.0000 1.9955 1.9965 419.8843 420.1396 0.0381 -1.0000 -1.0000 2243533 1579612969.60 151.4599 60.0023 32.0000 1.9953 1.9963 419.7798 420.0353 0.0382 -1.0000 -1.0000 2243595 1579612969.70 151.4839 60.0016 32.0000 1.9966 1.9976 419.6700 419.9257 0.0382 -1.0000 -1.0000 2243658 1579612969.80 151.4839 60.0016 32.0000 1.9962 1.9972 419.6437 419.8984 0.0381 -1.0000 -1.0000 2243720 1579612969.90 151.4839 60.0016 32.0000 1.9953 1.9963 419.8349 420.0893 0.0380 -1.0000 -1.0000 2243783 1579612970.00 151.4839 60.0016 32.0000 1.9948 1.9958 419.8774 420.1318 0.0380 -1.0000 -1.0000 2243861 1579612970.10 151.4839 60.0016 32.0000 1.9953 1.9963 419.9882 420.2431 0.0381 -1.0000 -1.0000 2243986 1579612970.20 151.4839 60.0016 32.0000 1.9964 1.9974 419.7736 420.0289 0.0381 -1.0000 -1.0000 2244048 1579612970.30 151.5297 60.0016 32.0000 1.9964 1.9974 419.6687 419.9237 0.0381 -1.0000 -1.0000 2244126 1579612970.40 151.5342 60.0016 32.0000 1.9951 1.9961 419.8395 420.0942 0.0380 -1.0000 -1.0000 2244189 1579612970.50 151.5342 60.0016 32.0000 1.9944 1.9954 419.9216 420.1766 0.0381 -1.0000 -1.0000 2244267 1579612970.60 151.5342 60.0016 32.0000 1.9959 1.9969 419.7603 420.0151 0.0382 -1.0000 -1.0000 2244329 1579612970.70 151.5342 60.0016 32.0000 1.9963 1.9973 419.6809 419.9361 0.0381 -1.0000 -1.0000 2244392 1579612970.80 151.5292 60.0016 32.0000 1.9958 1.9968 419.6535 419.9095 0.0382 -1.0000 -1.0000 2244454 1579612970.90 151.4594 60.0016 32.0000 1.9952 1.9962 419.7934 420.0485 0.0382 -1.0000 -1.0000 2244532 1579612971.00 151.4594 60.0016 32.0000 1.9958 1.9968 419.6915 419.9474 0.0382 -1.0000 -1.0000 2244595 1579612971.10 151.4594 60.0016 32.0000 1.9955 1.9965 419.6354 419.8902 0.0381 -1.0000 -1.0000 2244986 1579612971.20 151.4594 60.0016 32.0000 1.9960 1.9970 419.7349 419.9899 0.0381 -1.0000 -1.0000 2245064 1579612971.30 151.4594 60.0016 32.0000 1.9955 1.9965 419.8104 420.0655 0.0382 -1.0000 -1.0000 2245126 1579612971.40 151.4431 60.0016 32.0000 1.9953 1.9963 419.7969 420.0520 0.0381 -1.0000 -1.0000 2245189 1579612971.50 151.4431 60.0016 32.0000 1.9968 1.9978 419.6881 419.9429 0.0381 -1.0000 -1.0000 2245251 1579612971.60 151.4431 60.0016 32.0000 1.9953 1.9963 419.6854 419.9400 0.0380 -1.0000 -1.0000 2245533 1579612971.70 151.4431 60.0016 32.0000 1.9957 1.9967 419.7827 420.0377 0.0382 -1.0000 -1.0000 2245611 1579612971.80 151.4431 60.0016 32.0000 1.9954 1.9964 419.9181 420.1731 0.0381 -1.0000 -1.0000 2245673 1579612971.90 151.4390 60.0016 32.0000 1.9965 1.9975 419.8660 420.1211 0.0381 -1.0000 -1.0000 2245736 1579612972.00 151.4382 60.0016 32.0000 1.9968 1.9978 419.6630 419.9188 0.0383 -1.0000 -1.0000 2245814 1579612972.10 151.4382 60.0016 32.0000 1.9960 1.9970 419.6911 419.9456 0.0381 -1.0000 -1.0000 2246017 1579612972.20 151.4382 60.0016 32.0000 1.9951 1.9961 419.8521 420.1078 0.0382 -1.0000 -1.0000 2246064 1579612972.30 151.4382 60.0016 32.0000 1.9953 1.9963 419.8810 420.1360 0.0381 -1.0000 -1.0000 2246142 1579612972.40 151.4373 60.0016 32.0000 1.9961 1.9971 419.8922 420.1474 0.0382 -1.0000 -1.0000 2246204 1579612972.50 151.4314 60.0016 32.0000 1.9965 1.9975 419.8155 420.0715 0.0383 -1.0000 -1.0000 2246267 1579612972.60 151.4314 60.0016 32.0000 1.9952 1.9962 419.8641 420.1198 0.0381 -1.0000 -1.0000 2246517 1579612972.70 151.4314 60.0016 32.0000 1.9948 1.9958 419.9330 420.1891 0.0382 -1.0000 -1.0000 2246579 1579612972.80 151.4314 60.0016 32.0000 1.9950 1.9960 419.8990 420.1536 0.0382 -1.0000 -1.0000 2246642 1579612972.90 151.4314 60.0016 32.0000 1.9962 1.9972 419.7343 419.9908 0.0383 -1.0000 -1.0000 2246720 1579612973.00 151.5450 60.0016 32.0000 1.9954 1.9964 419.7786 420.0337 0.0381 -1.0000 -1.0000 2246782 1579612973.10 151.5450 60.0016 32.0000 1.9956 1.9966 419.8144 420.0698 0.0382 -1.0000 -1.0000 2247157 1579612973.20 151.5450 60.0016 32.0000 1.9948 1.9958 419.9834 420.2390 0.0382 -1.0000 -1.0000 2247236 1579612973.30 151.5450 60.0016 32.0000 1.9955 1.9965 419.8460 420.1029 0.0384 -1.0000 -1.0000 2247298 1579612973.40 151.5450 60.0016 32.0000 1.9961 1.9971 419.5867 419.8417 0.0381 -1.0000 -1.0000 2247361 1579612973.50 151.5450 60.0016 32.0000 1.9960 1.9970 419.6645 419.9204 0.0383 -1.0000 -1.0000 2247423 1579612973.60 151.4947 60.0016 32.0000 1.9951 1.9961 419.6932 419.9467 0.0379 -1.0000 -1.0000 2247501 1579612973.70 151.4947 60.0016 32.0000 1.9947 1.9957 419.9479 420.2026 0.0382 -1.0000 -1.0000 2247579 1579612973.80 151.4947 60.0016 32.0000 1.9962 1.9972 419.7919 420.0472 0.0381 -1.0000 -1.0000 2247642 1579612973.90 151.4947 60.0016 32.0000 1.9962 1.9972 419.6843 419.9396 0.0382 -1.0000 -1.0000 2247704 1579612974.00 151.4947 60.0016 32.0000 1.9956 1.9966 419.7875 420.0436 0.0383 -1.0000 -1.0000 2247783 1579612974.10 151.4416 60.0016 32.0000 1.9950 1.9960 419.9338 420.1894 0.0381 -1.0000 -1.0000 2248064 1579612974.20 151.4416 60.0016 32.0000 1.9952 1.9962 419.9360 420.1907 0.0381 -1.0000 -1.0000 2248126 1579612974.30 151.4416 60.0016 32.0000 1.9953 1.9963 419.9258 420.1817 0.0382 -1.0000 -1.0000 2248189 1579612974.40 151.4416 60.0016 32.0000 1.9956 1.9966 419.7356 419.9920 0.0384 -1.0000 -1.0000 2248251 1579612974.50 151.4416 60.0016 32.0000 1.9957 1.9967 419.6910 419.9475 0.0383 -1.0000 -1.0000 2248314 1579612974.60 151.4435 60.0016 32.0000 1.9956 1.9966 419.7676 420.0237 0.0383 -1.0000 -1.0000 2248814 1579612974.70 151.4457 60.0016 32.0000 1.9952 1.9962 419.8260 420.0823 0.0383 -1.0000 -1.0000 2248876 1579612974.80 151.4457 60.0016 32.0000 1.9957 1.9967 419.9087 420.1656 0.0384 -1.0000 -1.0000 2248939 1579612974.90 151.4457 60.0016 32.0000 1.9963 1.9973 419.6878 419.9441 0.0383 -1.0000 -1.0000 2249001 1579612975.00 151.4457 60.0016 32.0000 1.9954 1.9964 419.6501 419.9053 0.0381 -1.0000 -1.0000 2249064 1579612975.10 151.4457 60.0016 32.0000 1.9945 1.9955 419.9191 420.1757 0.0383 -1.0000 -1.0000 2249236 1579612975.20 151.5618 60.0016 32.0000 1.9953 1.9963 419.8550 420.1101 0.0381 -1.0000 -1.0000 2249314 1579612975.30 151.5618 60.0016 32.0000 1.9959 1.9969 419.8081 420.0641 0.0383 -1.0000 -1.0000 2249376 1579612975.40 151.5618 60.0016 32.0000 1.9959 1.9969 419.6826 419.9390 0.0383 -1.0000 -1.0000 2249454 1579612975.50 151.5618 60.0016 32.0000 1.9964 1.9974 419.6378 419.8937 0.0383 -1.0000 -1.0000 2249517 1579612975.60 151.5618 60.0016 32.0000 1.9958 1.9968 419.7469 420.0026 0.0382 -1.0000 -1.0000 2249579 1579612975.70 151.5733 60.0016 32.0000 1.9950 1.9961 419.8815 420.1382 0.0383 -1.0000 -1.0000 2249658 1579612975.80 151.5804 60.0016 32.0000 1.9955 1.9965 419.8677 420.1238 0.0383 -1.0000 -1.0000 2249720 1579612975.90 151.5804 60.0016 32.0000 1.9955 1.9965 419.6536 419.9093 0.0382 -1.0000 -1.0000 2249783 1579612976.00 151.5804 60.0016 32.0000 1.9955 1.9965 419.7677 420.0237 0.0383 -1.0000 -1.0000 2249845 1579612976.10 151.5804 60.0016 32.0000 1.9952 1.9962 419.8313 420.0877 0.0384 -1.0000 -1.0000 2250033 1579612976.20 151.5804 60.0016 32.0000 1.9947 1.9957 419.8532 420.1095 0.0383 -1.0000 -1.0000 2250095 1579612976.30 151.5706 60.0016 32.0000 1.9952 1.9962 419.8506 420.1072 0.0382 -1.0000 -1.0000 2250158 1579612976.40 151.5706 60.0016 32.0000 1.9958 1.9968 419.6650 419.9205 0.0383 -1.0000 -1.0000 2250220 1579612976.50 151.5706 60.0016 32.0000 1.9960 1.9970 419.6893 419.9466 0.0384 -1.0000 -1.0000 2250283 1579612976.60 151.5706 60.0016 32.0000 1.9959 1.9969 419.7272 419.9829 0.0382 -1.0000 -1.0000 2250532 1579612976.70 151.5706 60.0016 32.0000 1.9947 1.9957 419.8839 420.1396 0.0382 -1.0000 -1.0000 2250595 1579612976.80 151.5998 60.0016 32.0000 1.9951 1.9961 419.9350 420.1908 0.0382 -1.0000 -1.0000 2250657 1579612976.90 151.6040 60.0016 32.0000 1.9955 1.9965 419.8482 420.1034 0.0382 -1.0000 -1.0000 2250736 1579612977.00 151.6040 60.0016 32.0000 1.9962 1.9972 419.7577 420.0133 0.0382 -1.0000 -1.0000 2250798 1579612977.10 151.6040 60.0016 32.0000 1.9954 1.9964 419.8572 420.1137 0.0384 -1.0000 -1.0000 2250861 1579612977.20 151.6040 60.0016 32.0000 1.9965 1.9975 419.9658 420.2218 0.0383 -1.0000 -1.0000 2251048 1579612977.30 151.6040 60.0016 32.0000 1.9953 1.9964 419.8933 420.1500 0.0383 -1.0000 -1.0000 2251111 1579612977.40 151.5393 60.0016 32.0000 1.9964 1.9974 419.6712 419.9269 0.0382 -1.0000 -1.0000 2251173 1579612977.50 151.5313 60.0016 32.0000 1.9963 1.9973 419.7053 419.9598 0.0381 -1.0000 -1.0000 2251236 1579612977.60 151.5313 60.0016 32.0000 1.9959 1.9969 419.6977 419.9531 0.0382 -1.0000 -1.0000 2251298 1579612977.70 151.5313 60.0016 32.0000 1.9954 1.9964 419.8252 420.0812 0.0383 -1.0000 -1.0000 2252079 1579612977.80 151.5313 60.0016 32.0000 1.9957 1.9967 419.9666 420.2230 0.0383 -1.0000 -1.0000 2252142 1579612977.90 151.5313 60.0016 32.0000 1.9961 1.9971 419.7625 420.0185 0.0382 -1.0000 -1.0000 2252204 1579612978.00 151.4775 60.0016 32.0000 1.9963 1.9973 419.6469 419.9019 0.0381 -1.0000 -1.0000 2252267 1579612978.10 151.4775 60.0016 32.0000 1.9955 1.9965 419.7984 420.0540 0.0382 -1.0000 -1.0000 2252329 1579612978.20 151.4775 60.0016 32.0000 1.9955 1.9965 419.8708 420.1261 0.0382 -1.0000 -1.0000 2252392 1579612978.30 151.4775 60.0016 32.0000 1.9953 1.9963 419.8080 420.0639 0.0383 -1.0000 -1.0000 2252470 1579612978.40 151.4775 60.0016 32.0000 1.9958 1.9968 419.6616 419.9189 0.0384 -1.0000 -1.0000 2252532 1579612978.50 151.5245 60.0016 32.0000 1.9948 1.9958 419.6847 419.9409 0.0383 -1.0000 -1.0000 2252595 1579612978.60 151.5280 60.0016 32.0000 1.9950 1.9960 419.7388 419.9946 0.0382 -1.0000 -1.0000 2252673 1579612978.70 151.5280 60.0016 32.0000 1.9948 1.9958 419.8198 420.0755 0.0382 -1.0000 -1.0000 2252751 1579612978.80 151.5280 60.0016 32.0000 1.9949 1.9959 419.8587 420.1149 0.0383 -1.0000 -1.0000 2252814 1579612978.90 151.5280 60.0016 32.0000 1.9959 1.9969 419.7581 420.0146 0.0383 -1.0000 -1.0000 2252892 1579612979.00 151.5099 60.0016 32.0000 1.9955 1.9965 419.7024 419.9576 0.0381 -1.0000 -1.0000 2252954 1579612979.10 151.4832 60.0016 32.0000 1.9952 1.9962 419.7476 420.0032 0.0383 -1.0000 -1.0000 2253017 1579612979.20 151.4832 60.0016 32.0000 1.9952 1.9962 419.7671 420.0218 0.0381 -1.0000 -1.0000 2253251 1579612979.30 151.4832 60.0016 32.0000 1.9956 1.9966 419.9737 420.2293 0.0382 -1.0000 -1.0000 2253314 1579612979.40 151.4832 60.0016 32.0000 1.9950 1.9960 419.6633 419.9191 0.0383 -1.0000 -1.0000 2253392 1579612979.50 151.4832 60.0016 32.0000 1.9964 1.9974 419.6281 419.8841 0.0383 -1.0000 -1.0000 2253454 1579612979.60 151.4959 60.0016 32.0000 1.9954 1.9964 419.6888 419.9455 0.0383 -1.0000 -1.0000 2253517 1579612979.70 151.4959 60.0016 32.0000 1.9946 1.9956 419.8528 420.1084 0.0382 -1.0000 -1.0000 2253595 1579612979.80 151.4959 60.0016 32.0000 1.9948 1.9958 419.9317 420.1879 0.0383 -1.0000 -1.0000 2254017 1579612979.90 151.4959 60.0016 32.0000 1.9952 1.9962 419.7893 420.0455 0.0383 -1.0000 -1.0000 2254080 1579612980.00 151.4959 60.0016 32.0000 1.9957 1.9967 419.6773 419.9334 0.0383 -1.0000 -1.0000 2254158 1579612980.10 151.4743 60.0019 32.0000 1.9957 1.9967 419.7559 420.0113 0.0382 -1.0000 -1.0000 2254236 1579612980.20 151.4582 60.0022 32.0000 1.9944 1.9954 419.8004 420.0554 0.0381 -1.0000 -1.0000 2254298 1579612980.30 151.4582 60.0022 32.0000 1.9946 1.9956 419.8364 420.0917 0.0382 -1.0000 -1.0000 2254532 1579612980.40 151.4582 60.0022 32.0000 1.9957 1.9967 419.6911 419.9470 0.0383 -1.0000 -1.0000 2254595 1579612980.50 151.4582 60.0022 32.0000 1.9961 1.9971 419.6515 419.9081 0.0384 -1.0000 -1.0000 2254657 1579612980.60 151.4582 60.0022 32.0000 1.9954 1.9964 419.7856 420.0417 0.0382 -1.0000 -1.0000 2254736 1579612980.70 151.4582 60.0022 32.0000 1.9952 1.9962 419.8722 420.1277 0.0382 -1.0000 -1.0000 2254798 1579612980.80 151.4655 60.0022 32.0000 1.9950 1.9960 419.8743 420.1301 0.0382 -1.0000 -1.0000 2254861 1579612980.90 151.4655 60.0022 32.0000 1.9953 1.9963 419.8431 420.0995 0.0383 -1.0000 -1.0000 2254923 1579612981.00 151.4655 60.0022 32.0000 1.9962 1.9972 419.7056 419.9612 0.0382 -1.0000 -1.0000 2254986 1579612981.10 151.4655 60.0022 32.0000 1.9961 1.9971 419.7341 419.9899 0.0382 -1.0000 -1.0000 2255048 1579612981.20 151.4655 60.0022 32.0000 1.9958 1.9968 419.8562 420.1119 0.0382 -1.0000 -1.0000 2255126 1579612981.30 151.4982 60.0022 32.0000 1.9955 1.9965 419.9129 420.1694 0.0383 -1.0000 -1.0000 2255501 1579612981.40 151.5099 60.0022 32.0000 1.9961 1.9971 419.8072 420.0641 0.0384 -1.0000 -1.0000 2255580 1579612981.50 151.5099 60.0022 32.0000 1.9961 1.9971 419.6449 419.9021 0.0385 -1.0000 -1.0000 2255642 1579612981.60 151.5099 60.0022 32.0000 1.9949 1.9959 419.7648 420.0208 0.0382 -1.0000 -1.0000 2255704 1579612981.70 151.5099 60.0022 32.0000 1.9952 1.9962 419.9136 420.1692 0.0382 -1.0000 -1.0000 2255783 1579612981.80 151.5099 60.0022 32.0000 1.9944 1.9954 419.9276 420.1838 0.0384 -1.0000 -1.0000 2256267 1579612981.90 151.5463 60.0022 32.0000 1.9952 1.9962 419.7745 420.0319 0.0384 -1.0000 -1.0000 2256329 1579612982.00 151.5463 60.0022 32.0000 1.9953 1.9963 419.6895 419.9453 0.0384 -1.0000 -1.0000 2256407 1579612982.10 151.5463 60.0022 32.0000 1.9957 1.9967 419.5974 419.8541 0.0384 -1.0000 -1.0000 2256470 1579612982.20 151.5463 60.0022 32.0000 1.9955 1.9965 419.8388 420.0951 0.0383 -1.0000 -1.0000 2256532 1579612982.30 151.5463 60.0022 32.0000 1.9945 1.9955 419.8711 420.1277 0.0383 -1.0000 -1.0000 2256595 1579612982.40 151.5463 60.0022 32.0000 1.9952 1.9962 419.8607 420.1170 0.0383 -1.0000 -1.0000 2256673 1579612982.50 151.5452 60.0022 32.0000 1.9954 1.9964 419.7583 420.0161 0.0387 -1.0000 -1.0000 2256736 1579612982.60 151.5452 60.0022 32.0000 1.9964 1.9974 419.6975 419.9561 0.0384 -1.0000 -1.0000 2256798 1579612982.70 151.5452 60.0022 32.0000 1.9952 1.9962 419.8598 420.1152 0.0382 -1.0000 -1.0000 2256861 1579612982.80 151.5452 60.0022 32.0000 1.9956 1.9966 419.9136 420.1711 0.0385 -1.0000 -1.0000 2256923 1579612982.90 151.5452 60.0022 32.0000 1.9954 1.9964 419.7292 419.9865 0.0385 -1.0000 -1.0000 2257001 1579612983.00 151.5139 60.0022 32.0000 1.9951 1.9961 419.5898 419.8464 0.0383 -1.0000 -1.0000 2257064 1579612983.10 151.4409 60.0022 32.0000 1.9950 1.9960 419.7283 419.9847 0.0384 -1.0000 -1.0000 2257126 1579612983.20 151.4409 60.0022 32.0000 1.9947 1.9957 419.8296 420.0869 0.0384 -1.0000 -1.0000 2257204 1579612983.30 151.4409 60.0022 32.0000 1.9949 1.9959 419.9070 420.1636 0.0384 -1.0000 -1.0000 2257267 1579612983.40 151.4409 60.0022 32.0000 1.9962 1.9972 419.7838 420.0403 0.0383 -1.0000 -1.0000 2257329 1579612983.50 151.4409 60.0022 32.0000 1.9962 1.9972 419.7336 419.9887 0.0382 -1.0000 -1.0000 2257392 1579612983.60 151.4832 60.0022 32.0000 1.9959 1.9969 419.6708 419.9270 0.0383 -1.0000 -1.0000 2257454 1579612983.70 151.4832 60.0022 32.0000 1.9953 1.9963 419.8588 420.1150 0.0383 -1.0000 -1.0000 2257533 1579612983.80 151.4832 60.0022 32.0000 1.9960 1.9970 419.8524 420.1086 0.0383 -1.0000 -1.0000 2257595 1579612983.90 151.4832 60.0022 32.0000 1.9959 1.9969 419.6424 419.8987 0.0383 -1.0000 -1.0000 2258033 1579612984.00 151.4832 60.0022 32.0000 1.9958 1.9968 419.7098 419.9662 0.0384 -1.0000 -1.0000 2258111 1579612984.10 151.5262 60.0022 32.0000 1.9956 1.9966 419.7464 420.0036 0.0384 -1.0000 -1.0000 2258173 1579612984.20 151.5434 60.0022 32.0000 1.9956 1.9966 419.9036 420.1600 0.0383 -1.0000 -1.0000 2258236 1579612984.30 151.5434 60.0022 32.0000 1.9953 1.9963 419.9299 420.1854 0.0381 -1.0000 -1.0000 2258298 1579612984.40 151.5434 60.0022 32.0000 1.9964 1.9974 419.8417 420.0970 0.0382 -1.0000 -1.0000 2258376 1579612984.50 151.5434 60.0022 32.0000 1.9964 1.9974 419.7461 420.0032 0.0385 -1.0000 -1.0000 2258439 1579612984.60 151.5434 60.0022 32.0000 1.9945 1.9956 419.9166 420.1741 0.0385 -1.0000 -1.0000 2258501 1579612984.70 151.5720 60.0017 32.0000 1.9949 1.9959 419.9889 420.2466 0.0384 -1.0000 -1.0000 2258564 1579612984.80 151.5720 60.0017 32.0000 1.9952 1.9962 419.8786 420.1343 0.0382 -1.0000 -1.0000 2258626 1579612984.90 151.5720 60.0017 32.0000 1.9955 1.9965 419.7673 420.0233 0.0383 -1.0000 -1.0000 2259282 1579612985.00 151.5720 60.0017 32.0000 1.9960 1.9970 419.7735 420.0291 0.0382 -1.0000 -1.0000 2259361 1579612985.10 151.5720 60.0017 32.0000 1.9956 1.9966 419.8914 420.1480 0.0383 -1.0000 -1.0000 2259423 1579612985.20 151.5465 60.0017 32.0000 1.9952 1.9962 419.9688 420.2251 0.0383 -1.0000 -1.0000 2259501 1579612985.30 151.5448 60.0017 32.0000 1.9954 1.9964 419.7210 419.9784 0.0385 -1.0000 -1.0000 2259548 1579612985.40 151.5448 60.0017 32.0000 1.9955 1.9966 419.6518 419.9088 0.0385 -1.0000 -1.0000 2259626 1579612985.50 151.5448 60.0017 32.0000 1.9957 1.9967 419.6915 419.9480 0.0383 -1.0000 -1.0000 2259689 1579612985.60 151.5448 60.0017 32.0000 1.9957 1.9967 419.6783 419.9350 0.0384 -1.0000 -1.0000 2259751 1579612985.70 151.5450 60.0017 32.0000 1.9950 1.9960 419.9023 420.1592 0.0384 -1.0000 -1.0000 2259830 1579612985.80 151.5461 60.0017 32.0000 1.9951 1.9961 419.8186 420.0762 0.0385 -1.0000 -1.0000 2259892 1579612985.90 151.5461 60.0017 32.0000 1.9955 1.9965 419.7565 420.0127 0.0383 -1.0000 -1.0000 2300017 1579612986.00 151.5461 60.0017 32.0000 1.9965 1.9975 419.7740 420.0302 0.0383 -1.0000 -1.0000 2300079 1579612986.10 151.5461 60.0017 32.0000 1.9948 1.9958 419.8563 420.1124 0.0382 -1.0000 -1.0000 2300142 1579612986.20 151.5461 60.0017 32.0000 1.9944 1.9954 419.9155 420.1721 0.0384 -1.0000 -1.0000 2300204 1579612986.30 151.5228 60.0017 32.0000 1.9951 1.9961 419.8213 420.0777 0.0384 -1.0000 -1.0000 2300282 1579612986.40 151.4524 60.0017 32.0000 1.9955 1.9965 419.6901 419.9468 0.0383 -1.0000 -1.0000 2300345 1579612986.50 151.4524 60.0017 32.0000 1.9958 1.9968 419.6918 419.9484 0.0384 -1.0000 -1.0000 2300532 1579612986.60 151.4524 60.0017 32.0000 1.9946 1.9956 419.7342 419.9905 0.0383 -1.0000 -1.0000 2300595 1579612986.70 151.4524 60.0017 32.0000 1.9948 1.9958 419.8822 420.1385 0.0383 -1.0000 -1.0000 2300657 1579612986.80 151.4524 60.0017 32.0000 1.9954 1.9964 419.9433 420.2008 0.0385 -1.0000 -1.0000 2300720 1579612986.90 151.4255 60.0017 32.0000 1.9955 1.9965 419.7733 420.0303 0.0384 -1.0000 -1.0000 2300798 1579612987.00 151.4255 60.0017 32.0000 1.9965 1.9975 419.6861 419.9436 0.0385 -1.0000 -1.0000 2301126 1579612987.10 151.4255 60.0017 32.0000 1.9953 1.9963 419.6518 419.9097 0.0385 -1.0000 -1.0000 2301189 1579612987.20 151.4255 60.0017 32.0000 1.9945 1.9955 419.9644 420.2212 0.0384 -1.0000 -1.0000 2301267 1579612987.30 151.4255 60.0017 32.0000 1.9954 1.9964 419.9119 420.1697 0.0385 -1.0000 -1.0000 2301329 1579612987.40 151.4430 60.0017 32.0000 1.9958 1.9968 419.8174 420.0734 0.0383 -1.0000 -1.0000 2301407 1579612987.50 151.4883 60.0017 32.0000 1.9966 1.9976 419.7446 420.0014 0.0384 -1.0000 -1.0000 2301782 1579612987.60 151.4883 60.0017 32.0000 1.9956 1.9966 419.7008 419.9575 0.0384 -1.0000 -1.0000 2301845 1579612987.70 151.4883 60.0017 32.0000 1.9954 1.9964 419.8228 420.0792 0.0383 -1.0000 -1.0000 2301907 1579612987.80 151.4883 60.0017 32.0000 1.9951 1.9961 419.9228 420.1792 0.0382 -1.0000 -1.0000 2301970 1579612987.90 151.4883 60.0017 32.0000 1.9965 1.9975 419.7655 420.0222 0.0385 -1.0000 -1.0000 2302032 1579612988.00 151.5032 60.0017 32.0000 1.9961 1.9971 419.6782 419.9345 0.0383 -1.0000 -1.0000 2302282 1579612988.10 151.5365 60.0017 32.0000 1.9956 1.9966 419.6720 419.9296 0.0385 -1.0000 -1.0000 2302345 1579612988.20 151.5365 60.0017 32.0000 1.9953 1.9963 419.7402 419.9974 0.0384 -1.0000 -1.0000 2302407 1579612988.30 151.5365 60.0017 32.0000 1.9952 1.9962 419.8605 420.1170 0.0384 -1.0000 -1.0000 2302486 1579612988.40 151.5365 60.0017 32.0000 1.9959 1.9969 419.8836 420.1412 0.0384 -1.0000 -1.0000 2302548 1579612988.50 151.5365 60.0017 32.0000 1.9964 1.9974 419.7096 419.9667 0.0385 -1.0000 -1.0000 2302767 1579612988.60 151.5224 60.0017 32.0000 1.9963 1.9973 419.7715 420.0289 0.0384 -1.0000 -1.0000 2302845 1579612988.70 151.5224 60.0017 32.0000 1.9953 1.9963 419.8148 420.0713 0.0383 -1.0000 -1.0000 2302907 1579612988.80 151.5224 60.0017 32.0000 1.9942 1.9952 419.8830 420.1399 0.0384 -1.0000 -1.0000 2302970 1579612988.90 151.5224 60.0017 32.0000 1.9956 1.9966 419.9017 420.1591 0.0384 -1.0000 -1.0000 2303033 1579612989.00 151.5224 60.0017 32.0000 1.9969 1.9979 419.8521 420.1085 0.0383 -1.0000 -1.0000 2303095 1579612989.10 151.5310 60.0017 32.0000 1.9958 1.9968 419.6412 419.8980 0.0384 -1.0000 -1.0000 2303158 1579612989.20 151.5332 60.0017 32.0000 1.9954 1.9964 419.7293 419.9851 0.0383 -1.0000 -1.0000 2303235 1579612989.30 151.5332 60.0017 32.0000 1.9943 1.9953 419.8004 420.0569 0.0383 -1.0000 -1.0000 2303298 1579612989.40 151.5332 60.0017 32.0000 1.9952 1.9962 419.7910 420.0477 0.0384 -1.0000 -1.0000 2303376 1579612989.50 151.5332 60.0017 32.0000 1.9954 1.9964 419.6325 419.8895 0.0384 -1.0000 -1.0000 2303439 1579612989.60 151.5332 60.0017 32.0000 1.9962 1.9972 419.6081 419.8645 0.0383 -1.0000 -1.0000 2303501 1579612989.70 151.4637 60.0017 32.0000 1.9960 1.9970 419.7606 420.0172 0.0384 -1.0000 -1.0000 2303579 1579612989.80 151.4637 60.0017 32.0000 1.9945 1.9955 419.9162 420.1717 0.0382 -1.0000 -1.0000 2303642 1579612989.90 151.4637 60.0017 32.0000 1.9944 1.9954 419.8449 420.1015 0.0383 -1.0000 -1.0000 2303704 1579612990.00 151.4637 60.0017 32.0000 1.9956 1.9966 419.8447 420.1008 0.0383 -1.0000 -1.0000 2303767 1579612990.10 151.4637 60.0017 32.0000 1.9961 1.9971 419.8038 420.0609 0.0384 -1.0000 -1.0000 2303830 1579612990.20 151.4512 60.0017 32.0000 1.9957 1.9967 419.7424 419.9997 0.0385 -1.0000 -1.0000 2303892 1579612990.30 151.4324 60.0017 32.0000 1.9959 1.9969 419.8461 420.1023 0.0382 -1.0000 -1.0000 2303970 1579612990.40 151.4324 60.0017 32.0000 1.9958 1.9968 419.8811 420.1375 0.0383 -1.0000 -1.0000 2304032 1579612990.50 151.4324 60.0017 32.0000 1.9956 1.9966 419.8531 420.1094 0.0384 -1.0000 -1.0000 2304095 1579612990.60 151.4324 60.0017 32.0000 1.9960 1.9970 419.7617 420.0186 0.0384 -1.0000 -1.0000 2305032 1579612990.70 151.4324 60.0017 32.0000 1.9967 1.9977 419.6367 419.8937 0.0384 -1.0000 -1.0000 2305095 1579612990.80 151.4752 60.0017 32.0000 1.9951 1.9961 419.8723 420.1287 0.0382 -1.0000 -1.0000 2305157 1579612990.90 151.4994 60.0017 32.0000 1.9955 1.9965 419.9488 420.2056 0.0384 -1.0000 -1.0000 2305236 1579612991.00 151.4994 60.0017 32.0000 1.9956 1.9966 419.6792 419.9358 0.0384 -1.0000 -1.0000 2305298 1579612991.10 151.4994 60.0017 32.0000 1.9964 1.9975 419.6222 419.8787 0.0383 -1.0000 -1.0000 2305360 1579612991.20 151.4994 60.0017 32.0000 1.9964 1.9974 419.7330 419.9898 0.0384 -1.0000 -1.0000 2305439 1579612991.30 151.4994 60.0017 32.0000 1.9957 1.9967 419.8932 420.1492 0.0383 -1.0000 -1.0000 2305501 1579612991.40 151.5533 60.0017 32.0000 1.9951 1.9961 419.8356 420.0914 0.0382 -1.0000 -1.0000 2305564 1579612991.50 151.5533 60.0017 32.0000 1.9963 1.9973 419.7750 420.0324 0.0385 -1.0000 -1.0000 2305626 1579612991.60 151.5533 60.0017 32.0000 1.9958 1.9968 419.5934 419.8486 0.0382 -1.0000 -1.0000 2306017 1579612991.70 151.5533 60.0017 32.0000 1.9956 1.9966 419.8755 420.1320 0.0383 -1.0000 -1.0000 2306095 1579612991.80 151.5533 60.0017 32.0000 1.9955 1.9965 419.8406 420.0971 0.0383 -1.0000 -1.0000 2306158 1579612991.90 151.4777 60.0017 32.0000 1.9957 1.9967 419.7526 420.0103 0.0385 -1.0000 -1.0000 2306220 1579612992.00 151.4760 60.0017 32.0000 1.9962 1.9972 419.6751 419.9315 0.0383 -1.0000 -1.0000 2306298 1579612992.10 151.4760 60.0017 32.0000 1.9949 1.9959 419.7182 419.9747 0.0383 -1.0000 -1.0000 2306532 1579612992.20 151.4760 60.0017 32.0000 1.9950 1.9960 419.8067 420.0625 0.0382 -1.0000 -1.0000 2306595 1579612992.30 151.4393 60.0017 32.0000 1.9947 1.9957 419.8380 420.0934 0.0382 -1.0000 -1.0000 2306673 1579612992.40 151.4393 60.0017 32.0000 1.9964 1.9974 419.7045 419.9604 0.0383 -1.0000 -1.0000 2306736 1579612992.50 151.4393 60.0017 32.0000 1.9959 1.9969 419.7230 419.9789 0.0382 -1.0000 -1.0000 2306814 1579612992.60 151.4393 60.0017 32.0000 1.9955 1.9965 419.7655 420.0216 0.0383 -1.0000 -1.0000 2306876 1579612992.70 151.4393 60.0017 32.0000 1.9952 1.9962 419.8773 420.1343 0.0384 -1.0000 -1.0000 2307017 1579612992.80 151.4393 60.0017 32.0000 1.9948 1.9958 419.7840 420.0408 0.0384 -1.0000 -1.0000 2307079 1579612992.90 151.4393 60.0017 32.0000 1.9950 1.9960 419.6439 419.8992 0.0382 -1.0000 -1.0000 2307142 1579612993.00 151.4578 60.0017 32.0000 1.9955 1.9966 419.6810 419.9367 0.0382 -1.0000 -1.0000 2307204 1579612993.10 151.4578 60.0017 32.0000 1.9950 1.9960 419.8090 420.0645 0.0382 -1.0000 -1.0000 2307267 1579612993.20 151.4578 60.0017 32.0000 1.9952 1.9962 419.9151 420.1711 0.0383 -1.0000 -1.0000 2307533 1579612993.30 151.4578 60.0017 32.0000 1.9953 1.9963 419.7869 420.0432 0.0383 -1.0000 -1.0000 2307595 1579612993.40 151.4578 60.0017 32.0000 1.9953 1.9963 419.7700 420.0267 0.0384 -1.0000 -1.0000 2307658 1579612993.50 151.4578 60.0017 32.0000 1.9957 1.9967 419.6964 419.9525 0.0383 -1.0000 -1.0000 2307720 1579612993.60 151.4578 60.0017 32.0000 1.9953 1.9963 419.6372 419.8931 0.0383 -1.0000 -1.0000 2307783 1579612993.70 151.4250 60.0017 32.0000 1.9953 1.9963 419.7451 420.0004 0.0381 -1.0000 -1.0000 2308283 1579612993.80 151.4250 60.0017 32.0000 1.9954 1.9964 419.8793 420.1354 0.0383 -1.0000 -1.0000 2308345 1579612993.90 151.4250 60.0017 32.0000 1.9945 1.9955 419.8454 420.1014 0.0383 -1.0000 -1.0000 2308407 1579612994.00 151.4250 60.0017 32.0000 1.9959 1.9969 419.6872 419.9433 0.0383 -1.0000 -1.0000 2308485 1579612994.10 151.4250 60.0017 32.0000 1.9956 1.9966 419.6717 419.9263 0.0381 -1.0000 -1.0000 2308548 1579612994.20 151.4249 60.0017 32.0000 1.9952 1.9962 419.8140 420.0693 0.0382 -1.0000 -1.0000 2308611 1579612994.30 151.4241 60.0017 32.0000 1.9951 1.9961 419.9040 420.1604 0.0383 -1.0000 -1.0000 2308689 1579612994.40 151.4241 60.0017 32.0000 1.9954 1.9964 419.9912 420.2474 0.0382 -1.0000 -1.0000 2308751 1579612994.50 151.4241 60.0017 32.0000 1.9957 1.9967 419.6766 419.9318 0.0382 -1.0000 -1.0000 2308814 1579612994.60 151.4241 60.0017 32.0000 1.9959 1.9969 419.7685 420.0246 0.0383 -1.0000 -1.0000 2308876 1579612994.70 151.4241 60.0017 32.0000 1.9955 1.9965 419.8194 420.0754 0.0382 -1.0000 -1.0000 2308939 1579612994.80 151.5105 60.0017 32.0000 1.9955 1.9965 419.8785 420.1331 0.0381 -1.0000 -1.0000 2309001 1579612994.90 151.5105 60.0017 32.0000 1.9956 1.9966 419.9240 420.1791 0.0381 -1.0000 -1.0000 2309079 1579612995.00 151.5105 60.0017 32.0000 1.9960 1.9970 419.8059 420.0619 0.0382 -1.0000 -1.0000 2309142 1579612995.10 151.5105 60.0017 32.0000 1.9957 1.9967 419.7652 420.0207 0.0382 -1.0000 -1.0000 2309204 1579612995.20 151.5105 60.0017 32.0000 1.9958 1.9968 419.8334 420.0888 0.0381 -1.0000 -1.0000 2309798 1579612995.30 151.5105 60.0017 32.0000 1.9953 1.9963 419.9856 420.2419 0.0382 -1.0000 -1.0000 2309861 1579612995.40 151.5364 60.0017 32.0000 1.9955 1.9965 419.7460 420.0026 0.0383 -1.0000 -1.0000 2309939 1579612995.50 151.5408 60.0017 32.0000 1.9963 1.9973 419.7229 419.9784 0.0381 -1.0000 -1.0000 2310001 1579612995.60 151.5408 60.0017 32.0000 1.9953 1.9963 419.6999 419.9565 0.0383 -1.0000 -1.0000 2310064 1579612995.70 151.5333 60.0017 32.0000 1.9956 1.9966 419.7566 420.0118 0.0381 -1.0000 -1.0000 2310126 1579612995.80 151.5333 60.0017 32.0000 1.9944 1.9954 419.9357 420.1906 0.0381 -1.0000 -1.0000 2310189 1579612995.90 151.5333 60.0017 32.0000 1.9946 1.9956 419.9334 420.1905 0.0384 -1.0000 -1.0000 2310267 1579612996.00 151.5333 60.0017 32.0000 1.9952 1.9962 419.8312 420.0868 0.0382 -1.0000 -1.0000 2310329 1579612996.10 151.5333 60.0017 32.0000 1.9959 1.9969 419.6686 419.9239 0.0382 -1.0000 -1.0000 2310392 1579612996.20 151.5333 60.0017 32.0000 1.9950 1.9960 419.8696 420.1258 0.0383 -1.0000 -1.0000 2310532 1579612996.30 151.5333 60.0017 32.0000 1.9949 1.9959 420.0015 420.2579 0.0383 -1.0000 -1.0000 2310595 1579612996.40 151.5333 60.0017 32.0000 1.9956 1.9966 419.9167 420.1723 0.0382 -1.0000 -1.0000 2310657 1579612996.50 151.5333 60.0017 32.0000 1.9949 1.9959 419.6800 419.9352 0.0382 -1.0000 -1.0000 2310720 1579612996.60 151.4937 60.0017 32.0000 1.9948 1.9958 419.9030 420.1594 0.0383 -1.0000 -1.0000 2310798 1579612996.70 151.4500 60.0017 32.0000 1.9946 1.9956 419.8575 420.1132 0.0382 -1.0000 -1.0000 2310860 1579612996.80 151.4500 60.0017 32.0000 1.9944 1.9954 419.9162 420.1712 0.0381 -1.0000 -1.0000 2311236 1579612996.90 151.4500 60.0017 32.0000 1.9962 1.9972 419.7521 420.0070 0.0381 -1.0000 -1.0000 2311298 1579612997.00 151.4500 60.0017 32.0000 1.9957 1.9967 419.7248 419.9791 0.0380 -1.0000 -1.0000 2311376 1579612997.10 151.4312 60.0017 32.0000 1.9955 1.9965 419.8505 420.1054 0.0381 -1.0000 -1.0000 2311439 1579612997.20 151.4312 60.0017 32.0000 1.9949 1.9959 419.9477 420.2033 0.0381 -1.0000 -1.0000 2311501 1579612997.30 151.4312 60.0017 32.0000 1.9951 1.9961 419.8784 420.1331 0.0382 -1.0000 -1.0000 2311564 1579612997.40 151.4312 60.0017 32.0000 1.9956 1.9966 419.6895 419.9451 0.0382 -1.0000 -1.0000 2311642 1579612997.50 151.4312 60.0017 32.0000 1.9955 1.9965 419.7721 420.0279 0.0382 -1.0000 -1.0000 2311704 1579612997.60 151.4312 60.0017 32.0000 1.9953 1.9963 419.8063 420.0615 0.0382 -1.0000 -1.0000 2311767 1579612997.70 151.4312 60.0017 32.0000 1.9951 1.9961 419.8889 420.1439 0.0381 -1.0000 -1.0000 2311845 1579612997.80 151.4333 60.0017 32.0000 1.9956 1.9966 419.8193 420.0739 0.0381 -1.0000 -1.0000 2311907 1579612997.90 151.4690 60.0017 32.0000 1.9962 1.9972 419.8060 420.0615 0.0382 -1.0000 -1.0000 2311970 1579612998.00 151.4690 60.0017 32.0000 1.9960 1.9970 419.7187 419.9734 0.0381 -1.0000 -1.0000 2312033 1579612998.10 151.4690 60.0017 32.0000 1.9955 1.9965 419.7716 420.0269 0.0381 -1.0000 -1.0000 2312095 1579612998.20 151.4690 60.0017 32.0000 1.9958 1.9968 419.8131 420.0679 0.0381 -1.0000 -1.0000 2312158 1579612998.30 151.4690 60.0017 32.0000 1.9955 1.9965 419.8169 420.0733 0.0383 -1.0000 -1.0000 2312564 1579612998.40 151.4690 60.0017 32.0000 1.9947 1.9957 419.7897 420.0453 0.0382 -1.0000 -1.0000 2312626 1579612998.50 151.5041 60.0017 32.0000 1.9970 1.9980 419.7441 419.9998 0.0383 -1.0000 -1.0000 2312689 1579612998.60 151.5041 60.0017 32.0000 1.9957 1.9967 419.6472 419.9018 0.0381 -1.0000 -1.0000 2312767 1579612998.70 151.5041 60.0017 32.0000 1.9957 1.9967 419.7661 420.0208 0.0380 -1.0000 -1.0000 2312845 1579612998.80 151.5041 60.0017 32.0000 1.9945 1.9955 419.8838 420.1386 0.0381 -1.0000 -1.0000 2313017 1579612998.90 151.5041 60.0017 32.0000 1.9952 1.9962 419.7753 420.0310 0.0382 -1.0000 -1.0000 2313095 1579612999.00 151.5163 60.0017 32.0000 1.9961 1.9971 419.7017 419.9561 0.0380 -1.0000 -1.0000 2313157 1579612999.10 151.5260 60.0017 32.0000 1.9953 1.9963 419.6103 419.8647 0.0381 -1.0000 -1.0000 2313220 1579612999.20 151.5260 60.0017 32.0000 1.9955 1.9965 419.8529 420.1080 0.0381 -1.0000 -1.0000 2313298 1579612999.30 151.5260 60.0017 32.0000 1.9951 1.9961 419.9459 420.2017 0.0382 -1.0000 -1.0000 2313611 1579612999.40 151.5260 60.0017 32.0000 1.9950 1.9960 419.7567 420.0123 0.0382 -1.0000 -1.0000 2313673 1579612999.50 151.5260 60.0017 32.0000 1.9960 1.9970 419.7838 420.0393 0.0381 -1.0000 -1.0000 2313736 1579612999.60 151.5260 60.0017 32.0000 1.9953 1.9963 419.8329 420.0871 0.0380 -1.0000 -1.0000 2313798 1579612999.70 151.5223 60.0017 32.0000 1.9950 1.9960 419.9789 420.2341 0.0382 -1.0000 -1.0000 2313876 1579612999.80 151.4150 60.0016 32.0000 1.9956 1.9966 419.9518 420.2066 0.0381 -1.0000 -1.0000 2313939 1579612999.90 151.4150 60.0016 32.0000 1.9958 1.9968 419.7195 419.9745 0.0381 -1.0000 -1.0000 2314001 1579613000.00 151.4150 60.0016 32.0000 1.9955 1.9965 419.7821 420.0374 0.0382 -1.0000 -1.0000 2314080 1579613000.10 151.4150 60.0016 32.0000 1.9960 1.9970 419.8096 420.0653 0.0382 -1.0000 -1.0000 2314142 1579613000.20 151.4150 60.0016 32.0000 1.9952 1.9962 419.8869 420.1433 0.0383 -1.0000 -1.0000 2314204 1579613000.30 151.4655 60.0016 32.0000 1.9955 1.9965 419.8740 420.1304 0.0383 -1.0000 -1.0000 2314283 1579613000.40 151.4655 60.0016 32.0000 1.9959 1.9969 419.7306 419.9847 0.0380 -1.0000 -1.0000 2314579 1579613000.50 151.4655 60.0016 32.0000 1.9961 1.9971 419.7749 420.0308 0.0382 -1.0000 -1.0000 2314642 1579613000.60 151.4655 60.0016 32.0000 1.9962 1.9972 419.6778 419.9326 0.0381 -1.0000 -1.0000 2314720 1579613000.70 151.4655 60.0016 32.0000 1.9961 1.9971 419.9950 420.2503 0.0382 -1.0000 -1.0000 2314782 1579613000.80 151.4709 60.0016 32.0000 1.9951 1.9961 419.9269 420.1823 0.0380 -1.0000 -1.0000 2314845 1579613000.90 151.5919 60.0016 32.0000 1.9963 1.9973 419.8383 420.0923 0.0381 -1.0000 -1.0000 2315251 1579613001.00 151.5919 60.0016 32.0000 1.9958 1.9968 419.7319 419.9865 0.0381 -1.0000 -1.0000 2315314 1579613001.10 151.5919 60.0016 32.0000 1.9952 1.9962 419.8283 420.0840 0.0382 -1.0000 -1.0000 2315376 1579613001.20 151.5919 60.0016 32.0000 1.9950 1.9960 419.9732 420.2289 0.0382 -1.0000 -1.0000 2315454 1579613001.30 151.5919 60.0016 32.0000 1.9952 1.9962 420.0251 420.2800 0.0380 -1.0000 -1.0000 2315517 1579613001.40 151.6005 60.0016 32.0000 1.9956 1.9966 419.9357 420.1903 0.0381 -1.0000 -1.0000 2315595 1579613001.50 151.6101 60.0016 32.0000 1.9958 1.9968 419.7311 419.9871 0.0383 -1.0000 -1.0000 2315658 1579613001.60 151.6101 60.0016 32.0000 1.9961 1.9971 419.6555 419.9113 0.0382 -1.0000 -1.0000 2315720 1579613001.70 151.6101 60.0016 32.0000 1.9958 1.9968 419.8339 420.0894 0.0382 -1.0000 -1.0000 2315783 1579613001.80 151.6101 60.0016 32.0000 1.9958 1.9968 419.9515 420.2070 0.0382 -1.0000 -1.0000 2315845 1579613001.90 151.6101 60.0016 32.0000 1.9965 1.9974 419.9021 420.1563 0.0380 -1.0000 -1.0000 2316017 1579613002.00 151.5035 60.0016 32.0000 1.9951 1.9961 419.7329 419.9874 0.0381 -1.0000 -1.0000 2316111 1579613002.10 151.5035 60.0016 32.0000 1.9958 1.9968 419.7242 419.9794 0.0380 -1.0000 -1.0000 2316173 1579613002.20 151.5035 60.0016 32.0000 1.9943 1.9953 419.8684 420.1230 0.0381 -1.0000 -1.0000 2316236 1579613002.30 151.5035 60.0016 32.0000 1.9944 1.9954 419.9088 420.1645 0.0383 -1.0000 -1.0000 2316314 1579613002.40 151.5035 60.0016 32.0000 1.9960 1.9970 419.7640 420.0192 0.0381 -1.0000 -1.0000 2316532 1579613002.50 151.5066 60.0016 32.0000 1.9958 1.9968 419.7522 420.0068 0.0381 -1.0000 -1.0000 2316595 1579613002.60 151.5070 60.0016 32.0000 1.9948 1.9958 419.6838 419.9389 0.0382 -1.0000 -1.0000 2316673 1579613002.70 151.5070 60.0016 32.0000 1.9950 1.9960 419.8168 420.0725 0.0382 -1.0000 -1.0000 2316736 1579613002.80 151.5070 60.0016 32.0000 1.9951 1.9961 419.8805 420.1366 0.0383 -1.0000 -1.0000 2316798 1579613002.90 151.5070 60.0016 32.0000 1.9952 1.9962 419.8636 420.1192 0.0382 -1.0000 -1.0000 2316876 1579613003.00 151.5070 60.0016 32.0000 1.9952 1.9962 419.6991 419.9540 0.0381 -1.0000 -1.0000 2316939 1579613003.10 151.4392 60.0016 32.0000 1.9958 1.9968 419.6253 419.8795 0.0380 -1.0000 -1.0000 2317001 1579613003.20 151.4279 60.0016 32.0000 1.9957 1.9967 419.7186 419.9738 0.0381 -1.0000 -1.0000 2317064 1579613003.30 151.4279 60.0016 32.0000 1.9949 1.9959 419.8858 420.1407 0.0381 -1.0000 -1.0000 2317126 1579613003.40 151.4279 60.0016 32.0000 1.9955 1.9965 419.9220 420.1780 0.0382 -1.0000 -1.0000 2317204 1579613003.50 151.4279 60.0016 32.0000 1.9961 1.9971 419.7670 420.0214 0.0381 -1.0000 -1.0000 2317580 1579613003.60 151.4279 60.0016 32.0000 1.9955 1.9965 419.6650 419.9201 0.0382 -1.0000 -1.0000 2317642 1579613003.70 151.4487 60.0016 32.0000 1.9957 1.9967 419.8790 420.1346 0.0382 -1.0000 -1.0000 2317720 1579613003.80 151.4487 60.0016 32.0000 1.9942 1.9952 419.9595 420.2138 0.0381 -1.0000 -1.0000 2317783 1579613003.90 151.4487 60.0016 32.0000 1.9943 1.9953 419.9260 420.1818 0.0383 -1.0000 -1.0000 2317845 1579613004.00 151.4487 60.0016 32.0000 1.9958 1.9968 419.8494 420.1050 0.0382 -1.0000 -1.0000 2318283 1579613004.10 151.4487 60.0016 32.0000 1.9966 1.9976 419.6870 419.9417 0.0380 -1.0000 -1.0000 2318345 1579613004.20 151.4694 60.0016 32.0000 1.9955 1.9965 419.9541 420.2087 0.0381 -1.0000 -1.0000 2318407 1579613004.30 151.4879 60.0016 32.0000 1.9950 1.9960 419.9012 420.1568 0.0382 -1.0000 -1.0000 2318485 1579613004.40 151.4879 60.0016 32.0000 1.9948 1.9958 419.7550 420.0102 0.0381 -1.0000 -1.0000 2318548 1579613004.50 151.4879 60.0016 32.0000 1.9953 1.9963 419.6055 419.8605 0.0381 -1.0000 -1.0000 2318610 1579613004.60 151.4879 60.0016 32.0000 1.9955 1.9965 419.7641 420.0201 0.0383 -1.0000 -1.0000 2318673 1579613004.70 151.4879 60.0016 32.0000 1.9949 1.9959 419.8243 420.0799 0.0382 -1.0000 -1.0000 2318736 1579613004.80 151.5537 60.0023 32.0000 1.9955 1.9965 419.8281 420.0829 0.0381 -1.0000 -1.0000 2318798 1579613004.90 151.5537 60.0023 32.0000 1.9961 1.9971 419.8379 420.0935 0.0382 -1.0000 -1.0000 2318876 1579613005.00 151.5537 60.0023 32.0000 1.9960 1.9969 419.6497 419.9042 0.0381 -1.0000 -1.0000 2319548 1579613005.10 151.5537 60.0023 32.0000 1.9956 1.9966 419.6289 419.8838 0.0381 -1.0000 -1.0000 2319610 1579613005.20 151.5537 60.0023 32.0000 1.9952 1.9962 419.7875 420.0421 0.0380 -1.0000 -1.0000 2319689 1579613005.30 151.4848 60.0023 32.0000 1.9956 1.9966 419.8599 420.1148 0.0382 -1.0000 -1.0000 2319751 1579613005.40 151.4691 60.0023 32.0000 1.9949 1.9959 419.8502 420.1060 0.0382 -1.0000 -1.0000 2319830 1579613005.50 151.4691 60.0023 32.0000 1.9959 1.9969 419.6331 419.8872 0.0380 -1.0000 -1.0000 2319892 1579613005.60 151.4691 60.0023 32.0000 1.9951 1.9961 419.6172 419.8720 0.0381 -1.0000 -1.0000 2319954 1579613005.70 151.4691 60.0023 32.0000 1.9948 1.9958 419.7263 419.9813 0.0381 -1.0000 -1.0000 2320033 1579613005.80 151.4691 60.0023 32.0000 1.9958 1.9968 419.7750 420.0289 0.0380 -1.0000 -1.0000 2320095 1579613005.90 151.4594 60.0023 32.0000 1.9951 1.9961 419.8856 420.1407 0.0381 -1.0000 -1.0000 2320158 1579613006.00 151.4332 60.0023 32.0000 1.9947 1.9957 419.7903 420.0458 0.0382 -1.0000 -1.0000 2320283 1579613006.10 151.4332 60.0023 32.0000 1.9954 1.9964 419.7291 419.9843 0.0382 -1.0000 -1.0000 2320345 1579613006.20 151.4332 60.0023 32.0000 1.9956 1.9966 419.5413 419.7964 0.0381 -1.0000 -1.0000 2320407 1579613006.30 151.4332 60.0023 32.0000 1.9950 1.9960 419.7752 420.0294 0.0380 -1.0000 -1.0000 2320485 1579613006.40 151.4332 60.0023 32.0000 1.9951 1.9961 419.8498 420.1048 0.0381 -1.0000 -1.0000 2320548 1579613006.50 151.4400 60.0023 32.0000 1.9956 1.9966 419.7897 420.0443 0.0380 -1.0000 -1.0000 2320610 1579613006.60 151.4442 60.0023 32.0000 1.9960 1.9969 419.5603 419.8144 0.0380 -1.0000 -1.0000 2320782 1579613006.70 151.4442 60.0023 32.0000 1.9951 1.9961 419.7584 420.0130 0.0381 -1.0000 -1.0000 2320845 1579613006.80 151.4442 60.0023 32.0000 1.9946 1.9956 419.8520 420.1071 0.0382 -1.0000 -1.0000 2320907 1579613006.90 151.4442 60.0023 32.0000 1.9945 1.9955 419.9119 420.1677 0.0382 -1.0000 -1.0000 2320985 1579613007.00 151.4442 60.0023 32.0000 1.9956 1.9966 419.9759 420.2295 0.0379 -1.0000 -1.0000 2321048 1579613007.10 151.4442 60.0023 32.0000 1.9964 1.9974 419.6283 419.8827 0.0381 -1.0000 -1.0000 2321439 1579613007.20 151.4442 60.0023 32.0000 1.9969 1.9979 419.6044 419.8586 0.0380 -1.0000 -1.0000 2321517 1579613007.30 151.4442 60.0023 32.0000 1.9961 1.9971 419.7124 419.9679 0.0382 -1.0000 -1.0000 2321580 1579613007.40 151.4442 60.0023 32.0000 1.9948 1.9958 419.7423 419.9976 0.0381 -1.0000 -1.0000 2321658 1579613007.50 151.4442 60.0023 32.0000 1.9954 1.9964 419.6991 419.9535 0.0380 -1.0000 -1.0000 2321720 1579613007.60 151.4677 60.0023 32.0000 1.9957 1.9967 419.6402 419.8952 0.0381 -1.0000 -1.0000 2321783 1579613007.70 151.5128 60.0023 32.0000 1.9957 1.9967 419.7417 419.9957 0.0381 -1.0000 -1.0000 2321845 1579613007.80 151.5128 60.0023 32.0000 1.9945 1.9954 419.8932 420.1483 0.0381 -1.0000 -1.0000 2321907 1579613007.90 151.5128 60.0023 32.0000 1.9949 1.9959 419.8424 420.0968 0.0380 -1.0000 -1.0000 2321985 1579613008.00 151.5128 60.0023 32.0000 1.9956 1.9966 419.7289 419.9833 0.0381 -1.0000 -1.0000 2322048 1579613008.10 151.5128 60.0023 32.0000 1.9956 1.9966 419.7264 419.9811 0.0381 -1.0000 -1.0000 2322283 1579613008.20 151.5500 60.0023 32.0000 1.9963 1.9973 419.7264 419.9817 0.0381 -1.0000 -1.0000 2322345 1579613008.30 151.5500 60.0023 32.0000 1.9965 1.9975 419.7778 420.0319 0.0380 -1.0000 -1.0000 2322423 1579613008.40 151.5500 60.0023 32.0000 1.9946 1.9956 419.8608 420.1150 0.0380 -1.0000 -1.0000 2322485 1579613008.50 151.5500 60.0023 32.0000 1.9945 1.9955 419.8348 420.0883 0.0379 -1.0000 -1.0000 2322548 1579613008.60 151.5500 60.0023 32.0000 1.9951 1.9961 419.5601 419.8139 0.0380 -1.0000 -1.0000 2322610 1579613008.70 151.5500 60.0023 32.0000 1.9955 1.9965 419.6629 419.9173 0.0381 -1.0000 -1.0000 2322673 1579613008.80 151.4802 60.0023 32.0000 1.9946 1.9956 419.7358 419.9897 0.0380 -1.0000 -1.0000 2322736 1579613008.90 151.4802 60.0023 32.0000 1.9945 1.9955 419.8448 420.0992 0.0380 -1.0000 -1.0000 2322814 1579613009.00 151.4802 60.0023 32.0000 1.9944 1.9954 419.8621 420.1160 0.0379 -1.0000 -1.0000 2322876 1579613009.10 151.4802 60.0023 32.0000 1.9943 1.9953 419.7047 419.9585 0.0380 -1.0000 -1.0000 2323548 1579613009.20 151.4802 60.0023 32.0000 1.9956 1.9966 419.6252 419.8794 0.0380 -1.0000 -1.0000 2323626 1579613009.30 151.4802 60.0023 32.0000 1.9951 1.9961 419.7962 420.0511 0.0381 -1.0000 -1.0000 2323689 1579613009.40 151.4386 60.0023 32.0000 1.9948 1.9958 419.9008 420.1545 0.0380 -1.0000 -1.0000 2323798 1579613009.50 151.4386 60.0023 32.0000 1.9951 1.9961 419.8220 420.0762 0.0380 -1.0000 -1.0000 2323860 1579613009.60 151.4386 60.0023 32.0000 1.9951 1.9961 419.7106 419.9650 0.0380 -1.0000 -1.0000 2323923 1579613009.70 151.4386 60.0023 32.0000 1.9951 1.9961 419.7323 419.9865 0.0380 -1.0000 -1.0000 2324001 1579613009.80 151.4386 60.0023 32.0000 1.9955 1.9965 419.8650 420.1183 0.0378 -1.0000 -1.0000 2324064 1579613009.90 151.4664 60.0020 32.0000 1.9960 1.9970 419.8947 420.1487 0.0380 -1.0000 -1.0000 2324126 1579613010.00 151.4674 60.0020 32.0000 1.9957 1.9967 419.6416 419.8968 0.0381 -1.0000 -1.0000 2324189 1579613010.10 151.4674 60.0020 32.0000 1.9962 1.9972 419.6055 419.8593 0.0380 -1.0000 -1.0000 2324329 1579613010.20 151.4674 60.0020 32.0000 1.9958 1.9968 419.6744 419.9287 0.0380 -1.0000 -1.0000 2324392 1579613010.30 151.4674 60.0020 32.0000 1.9948 1.9958 419.8218 420.0750 0.0379 -1.0000 -1.0000 2324454 1579613010.40 151.4637 60.0020 32.0000 1.9960 1.9970 419.8198 420.0744 0.0381 -1.0000 -1.0000 2324517 1579613010.50 151.4484 60.0020 32.0000 1.9961 1.9971 419.7489 420.0032 0.0380 -1.0000 -1.0000 2324579 1579613010.60 151.4484 60.0020 32.0000 1.9955 1.9964 419.5607 419.8141 0.0379 -1.0000 -1.0000 2324657 1579613010.70 151.4484 60.0020 32.0000 1.9951 1.9961 419.6482 419.9017 0.0379 -1.0000 -1.0000 2325032 1579613010.80 151.4484 60.0020 32.0000 1.9946 1.9956 419.7436 419.9972 0.0379 -1.0000 -1.0000 2325095 1579613010.90 151.4484 60.0020 32.0000 1.9948 1.9958 419.6745 419.9287 0.0380 -1.0000 -1.0000 2325173 1579613011.00 151.4484 60.0020 32.0000 1.9956 1.9966 419.6004 419.8546 0.0380 -1.0000 -1.0000 2325236 1579613011.10 151.4484 60.0020 32.0000 1.9956 1.9966 419.6457 419.8990 0.0379 -1.0000 -1.0000 2325298 1579613011.20 151.4484 60.0020 32.0000 1.9952 1.9962 419.7728 420.0272 0.0380 -1.0000 -1.0000 2326064 1579613011.30 151.4484 60.0020 32.0000 1.9945 1.9955 419.8236 420.0773 0.0380 -1.0000 -1.0000 2326126 1579613011.40 151.4484 60.0020 32.0000 1.9943 1.9953 419.8244 420.0793 0.0381 -1.0000 -1.0000 2326204 1579613011.50 151.4484 60.0020 32.0000 1.9954 1.9964 419.7485 420.0023 0.0379 -1.0000 -1.0000 2326267 1579613011.60 151.4484 60.0020 32.0000 1.9959 1.9969 419.6154 419.8694 0.0380 -1.0000 -1.0000 2326329 1579613011.70 151.4565 60.0020 32.0000 1.9957 1.9967 419.6629 419.9170 0.0380 -1.0000 -1.0000 2326392 1579613011.80 151.4565 60.0020 32.0000 1.9949 1.9959 419.9023 420.1563 0.0379 -1.0000 -1.0000 2326470 1579613011.90 151.4565 60.0020 32.0000 1.9943 1.9953 419.7918 420.0455 0.0379 -1.0000 -1.0000 2326548 1579613012.00 151.4565 60.0020 32.0000 1.9957 1.9967 419.6969 419.9505 0.0379 -1.0000 -1.0000 2326610 1579613012.10 151.4565 60.0020 32.0000 1.9956 1.9966 419.6188 419.8718 0.0379 -1.0000 -1.0000 2326673 1579613012.20 151.4565 60.0020 32.0000 1.9963 1.9973 419.7811 420.0348 0.0379 -1.0000 -1.0000 2326736 1579613012.30 151.4230 60.0020 32.0000 1.9953 1.9962 419.8499 420.1041 0.0380 -1.0000 -1.0000 2326814 1579613012.40 151.4230 60.0020 32.0000 1.9950 1.9960 419.8198 420.0739 0.0380 -1.0000 -1.0000 2326876 1579613012.50 151.4230 60.0020 32.0000 1.9953 1.9963 419.8524 420.1064 0.0380 -1.0000 -1.0000 2326939 1579613012.60 151.4230 60.0020 32.0000 1.9953 1.9963 419.6864 419.9404 0.0380 -1.0000 -1.0000 2327017 1579613012.70 151.4230 60.0020 32.0000 1.9962 1.9972 419.5911 419.8446 0.0379 -1.0000 -1.0000 2327079 1579613012.80 151.4281 60.0020 32.0000 1.9962 1.9972 419.7120 419.9649 0.0378 -1.0000 -1.0000 2327142 1579613012.90 151.4392 60.0020 32.0000 1.9957 1.9967 419.8098 420.0643 0.0381 -1.0000 -1.0000 2327236 1579613013.00 151.4392 60.0020 32.0000 1.9953 1.9963 419.8234 420.0773 0.0379 -1.0000 -1.0000 2327298 1579613013.10 151.4392 60.0020 32.0000 1.9961 1.9971 419.7180 419.9707 0.0378 -1.0000 -1.0000 2327360 1579613013.20 151.4392 60.0020 32.0000 1.9965 1.9975 419.5853 419.8384 0.0379 -1.0000 -1.0000 2327439 1579613013.30 151.4392 60.0020 32.0000 1.9964 1.9974 419.7130 419.9663 0.0379 -1.0000 -1.0000 2327501 1579613013.40 151.4392 60.0020 32.0000 1.9957 1.9966 419.7911 420.0447 0.0379 -1.0000 -1.0000 2327564 1579613013.50 151.4392 60.0020 32.0000 1.9954 1.9964 419.8902 420.1437 0.0379 -1.0000 -1.0000 2327626 1579613013.60 151.4392 60.0020 32.0000 1.9960 1.9970 419.8091 420.0635 0.0380 -1.0000 -1.0000 2327689 1579613013.70 151.4392 60.0020 32.0000 1.9959 1.9969 419.6510 419.9044 0.0378 -1.0000 -1.0000 2327767 1579613013.80 151.4392 60.0020 32.0000 1.9959 1.9969 419.6970 419.9504 0.0379 -1.0000 -1.0000 2327830 1579613013.90 151.4970 60.0020 32.0000 1.9957 1.9967 419.7667 420.0197 0.0378 -1.0000 -1.0000 2327892 1579613014.00 151.5344 60.0020 32.0000 1.9955 1.9965 419.8692 420.1221 0.0378 -1.0000 -1.0000 2327970 1579613014.10 151.5344 60.0020 32.0000 1.9951 1.9961 419.9221 420.1746 0.0378 -1.0000 -1.0000 2328033 1579613014.20 151.5344 60.0020 32.0000 1.9957 1.9967 419.5294 419.7825 0.0379 -1.0000 -1.0000 2328095 1579613014.30 151.5344 60.0020 32.0000 1.9957 1.9967 419.6556 419.9096 0.0380 -1.0000 -1.0000 2328783 1579613014.40 151.5344 60.0020 32.0000 1.9956 1.9966 419.6964 419.9498 0.0379 -1.0000 -1.0000 2328845 1579613014.50 151.5575 60.0020 32.0000 1.9957 1.9967 419.9018 420.1549 0.0379 -1.0000 -1.0000 2328907 1579613014.60 151.5575 60.0020 32.0000 1.9959 1.9968 419.8118 420.0661 0.0380 -1.0000 -1.0000 2328985 1579613014.70 151.5575 60.0020 32.0000 1.9960 1.9970 419.7038 419.9576 0.0379 -1.0000 -1.0000 2329048 1579613014.80 151.5575 60.0020 32.0000 1.9958 1.9968 419.6755 419.9290 0.0379 -1.0000 -1.0000 2329110 1579613014.90 151.5575 60.0020 32.0000 1.9948 1.9958 419.7843 420.0385 0.0380 -1.0000 -1.0000 2329173 1579613015.00 151.5575 60.0020 32.0000 1.9955 1.9965 419.8978 420.1531 0.0381 -1.0000 -1.0000 2329236 1579613015.10 151.4980 60.0015 32.0000 1.9955 1.9965 419.8861 420.1393 0.0379 -1.0000 -1.0000 2329298 1579613015.20 151.4980 60.0015 32.0000 1.9957 1.9967 419.7315 419.9864 0.0381 -1.0000 -1.0000 2329376 1579613015.30 151.4980 60.0015 32.0000 1.9957 1.9967 419.6786 419.9325 0.0379 -1.0000 -1.0000 2329439 1579613015.40 151.4980 60.0015 32.0000 1.9951 1.9961 419.8984 420.1525 0.0380 -1.0000 -1.0000 2329517 1579613015.50 151.4980 60.0015 32.0000 1.9948 1.9958 419.9186 420.1725 0.0379 -1.0000 -1.0000 2329580 1579613015.60 151.4422 60.0015 32.0000 1.9950 1.9960 419.7250 419.9789 0.0380 -1.0000 -1.0000 2329642 1579613015.70 151.4100 60.0015 32.0000 1.9963 1.9973 419.6464 419.9000 0.0379 -1.0000 -1.0000 2329704 1579613015.80 151.4100 60.0015 32.0000 1.9957 1.9967 419.7510 420.0050 0.0380 -1.0000 -1.0000 2329798 1579613015.90 151.4100 60.0015 32.0000 1.9958 1.9968 419.8498 420.1027 0.0378 -1.0000 -1.0000 2329876 1579613016.00 151.4100 60.0015 32.0000 1.9953 1.9963 419.8411 420.0948 0.0379 -1.0000 -1.0000 2329939 1579613016.10 151.4100 60.0015 32.0000 1.9955 1.9965 419.7249 419.9790 0.0380 -1.0000 -1.0000 2330001 1579613016.20 151.5088 60.0015 32.0000 1.9961 1.9971 419.5633 419.8172 0.0380 -1.0000 -1.0000 2330064 1579613016.30 151.5088 60.0015 32.0000 1.9960 1.9970 419.7262 419.9798 0.0379 -1.0000 -1.0000 2330314 1579613016.40 151.5088 60.0015 32.0000 1.9953 1.9963 419.7780 420.0322 0.0381 -1.0000 -1.0000 2330376 1579613016.50 151.5088 60.0015 32.0000 1.9956 1.9966 419.8309 420.0855 0.0380 -1.0000 -1.0000 2330439 1579613016.60 151.5088 60.0015 32.0000 1.9958 1.9968 419.6482 419.9025 0.0380 -1.0000 -1.0000 2330517 1579613016.70 151.5367 60.0015 32.0000 1.9961 1.9971 419.6439 419.8979 0.0380 -1.0000 -1.0000 2330579 1579613016.80 151.5367 60.0015 32.0000 1.9955 1.9965 419.7711 420.0254 0.0380 -1.0000 -1.0000 2330798 1579613016.90 151.5367 60.0015 32.0000 1.9948 1.9958 419.9167 420.1711 0.0380 -1.0000 -1.0000 2330876 1579613017.00 151.5367 60.0015 32.0000 1.9946 1.9956 419.9255 420.1796 0.0379 -1.0000 -1.0000 2330939 1579613017.10 151.5367 60.0015 32.0000 1.9955 1.9964 419.8268 420.0802 0.0379 -1.0000 -1.0000 2331001 1579613017.20 151.5367 60.0015 32.0000 1.9956 1.9966 419.5870 419.8426 0.0381 -1.0000 -1.0000 2331079 1579613017.30 151.5012 60.0015 32.0000 1.9955 1.9965 419.7022 419.9559 0.0379 -1.0000 -1.0000 2331142 1579613017.40 151.5012 60.0015 32.0000 1.9953 1.9963 419.8920 420.1454 0.0379 -1.0000 -1.0000 2331830 1579613017.50 151.5012 60.0015 32.0000 1.9954 1.9963 419.9193 420.1740 0.0381 -1.0000 -1.0000 2331892 1579613017.60 151.5012 60.0015 32.0000 1.9958 1.9968 419.6915 419.9456 0.0379 -1.0000 -1.0000 2331954 1579613017.70 151.5012 60.0015 32.0000 1.9950 1.9960 419.7045 419.9579 0.0379 -1.0000 -1.0000 2332033 1579613017.80 151.4998 60.0015 32.0000 1.9948 1.9958 419.7621 420.0161 0.0379 -1.0000 -1.0000 2332095 1579613017.90 151.4993 60.0015 32.0000 1.9947 1.9957 419.7947 420.0487 0.0381 -1.0000 -1.0000 2332267 1579613018.00 151.4993 60.0015 32.0000 1.9953 1.9963 419.7248 419.9802 0.0382 -1.0000 -1.0000 2332345 1579613018.10 151.4993 60.0015 32.0000 1.9960 1.9970 419.6728 419.9271 0.0380 -1.0000 -1.0000 2332407 1579613018.20 151.4993 60.0015 32.0000 1.9964 1.9974 419.6427 419.8964 0.0380 -1.0000 -1.0000 2332470 1579613018.30 151.4993 60.0015 32.0000 1.9954 1.9964 419.8211 420.0751 0.0379 -1.0000 -1.0000 2332548 1579613018.40 151.4085 60.0015 32.0000 1.9947 1.9957 419.8620 420.1163 0.0380 -1.0000 -1.0000 2333079 1579613018.50 151.4085 60.0015 32.0000 1.9950 1.9960 419.8254 420.0796 0.0380 -1.0000 -1.0000 2333142 1579613018.60 151.4085 60.0015 32.0000 1.9951 1.9961 419.6203 419.8751 0.0381 -1.0000 -1.0000 2333220 1579613018.70 151.4085 60.0015 32.0000 1.9951 1.9961 419.7735 420.0276 0.0380 -1.0000 -1.0000 2333282 1579613018.80 151.4085 60.0015 32.0000 1.9948 1.9958 419.7982 420.0537 0.0382 -1.0000 -1.0000 2333345 1579613018.90 151.5021 60.0015 32.0000 1.9956 1.9966 419.8824 420.1374 0.0380 -1.0000 -1.0000 2333407 1579613019.00 151.5033 60.0015 32.0000 1.9958 1.9968 419.7096 419.9646 0.0381 -1.0000 -1.0000 2333470 1579613019.10 151.5033 60.0015 32.0000 1.9964 1.9974 419.6409 419.8945 0.0379 -1.0000 -1.0000 2333533 1579613019.20 151.5033 60.0015 32.0000 1.9952 1.9962 419.8186 420.0725 0.0379 -1.0000 -1.0000 2333626 1579613019.30 151.5033 60.0015 32.0000 1.9949 1.9959 419.8671 420.1221 0.0381 -1.0000 -1.0000 2333689 1579613019.40 151.5252 60.0015 32.0000 1.9960 1.9970 419.8248 420.0796 0.0381 -1.0000 -1.0000 2333751 1579613019.50 151.5670 60.0015 32.0000 1.9962 1.9972 419.6953 419.9501 0.0381 -1.0000 -1.0000 2333814 1579613019.60 151.5670 60.0015 32.0000 1.9961 1.9971 419.6762 419.9309 0.0381 -1.0000 -1.0000 2333876 1579613019.70 151.5670 60.0015 32.0000 1.9952 1.9962 419.8847 420.1395 0.0381 -1.0000 -1.0000 2333954 1579613019.80 151.5670 60.0015 32.0000 1.9944 1.9954 419.8540 420.1090 0.0381 -1.0000 -1.0000 2334017 1579613019.90 151.5670 60.0015 32.0000 1.9958 1.9968 419.7044 419.9596 0.0382 -1.0000 -1.0000 2334080 1579613020.00 151.5657 60.0014 32.0000 1.9957 1.9967 419.6974 419.9531 0.0381 -1.0000 -1.0000 2334158 1579613020.10 151.5173 60.0009 32.0000 1.9951 1.9961 419.8051 420.0591 0.0380 -1.0000 -1.0000 2334220 1579613020.20 151.5173 60.0009 32.0000 1.9950 1.9960 419.8346 420.0896 0.0381 -1.0000 -1.0000 2334282 1579613020.30 151.5173 60.0009 32.0000 1.9952 1.9962 419.8094 420.0637 0.0380 -1.0000 -1.0000 2334345 1579613020.40 151.5173 60.0009 32.0000 1.9950 1.9960 419.6911 419.9454 0.0380 -1.0000 -1.0000 2335017 1579613020.50 151.5173 60.0009 32.0000 1.9958 1.9968 419.6207 419.8740 0.0379 -1.0000 -1.0000 2335079 1579613020.60 151.5173 60.0009 32.0000 1.9948 1.9958 419.7795 420.0343 0.0380 -1.0000 -1.0000 2335157 1579613020.70 151.5173 60.0009 32.0000 1.9945 1.9955 419.8022 420.0568 0.0381 -1.0000 -1.0000 2335220 1579613020.80 151.4431 60.0009 32.0000 1.9944 1.9954 419.8809 420.1358 0.0381 -1.0000 -1.0000 2335282 1579613020.90 151.4431 60.0009 32.0000 1.9946 1.9956 419.7328 419.9872 0.0381 -1.0000 -1.0000 2335345 1579613021.00 151.4431 60.0009 32.0000 1.9963 1.9973 419.5992 419.8545 0.0381 -1.0000 -1.0000 2335407 1579613021.10 151.4431 60.0009 32.0000 1.9952 1.9962 419.6774 419.9334 0.0383 -1.0000 -1.0000 2335470 1579613021.20 151.4431 60.0009 32.0000 1.9956 1.9966 419.8842 420.1392 0.0381 -1.0000 -1.0000 2335548 1579613021.30 151.4815 60.0009 32.0000 1.9961 1.9971 419.8381 420.0928 0.0381 -1.0000 -1.0000 2335610 1579613021.40 151.5218 60.0009 32.0000 1.9963 1.9973 419.7083 419.9629 0.0380 -1.0000 -1.0000 2335689 1579613021.50 151.5218 60.0009 32.0000 1.9958 1.9968 419.6822 419.9364 0.0380 -1.0000 -1.0000 2335751 1579613021.60 151.5218 60.0009 32.0000 1.9951 1.9961 419.7879 420.0426 0.0381 -1.0000 -1.0000 2335814 1579613021.70 151.5218 60.0009 32.0000 1.9958 1.9968 419.9319 420.1875 0.0382 -1.0000 -1.0000 2335876 1579613021.80 151.5218 60.0009 32.0000 1.9951 1.9961 419.9343 420.1893 0.0381 -1.0000 -1.0000 2335939 1579613021.90 151.4744 60.0009 32.0000 1.9953 1.9963 419.7564 420.0115 0.0381 -1.0000 -1.0000 2336001 1579613022.00 151.4683 60.0009 32.0000 1.9960 1.9970 419.6306 419.8860 0.0382 -1.0000 -1.0000 2336079 1579613022.10 151.4683 60.0009 32.0000 1.9957 1.9967 419.7846 420.0397 0.0381 -1.0000 -1.0000 2336142 1579613022.20 151.4683 60.0009 32.0000 1.9944 1.9954 419.8605 420.1148 0.0380 -1.0000 -1.0000 2336204 1579613022.30 151.4683 60.0009 32.0000 1.9948 1.9958 419.9018 420.1564 0.0382 -1.0000 -1.0000 2336282 1579613022.40 151.4683 60.0009 32.0000 1.9954 1.9964 419.7426 419.9988 0.0382 -1.0000 -1.0000 2336345 1579613022.50 151.4642 60.0009 32.0000 1.9960 1.9970 419.5975 419.8517 0.0380 -1.0000 -1.0000 2336564 1579613022.60 151.4642 60.0009 32.0000 1.9951 1.9961 419.7325 419.9878 0.0382 -1.0000 -1.0000 2336642 1579613022.70 151.4642 60.0009 32.0000 1.9949 1.9959 419.7923 420.0471 0.0380 -1.0000 -1.0000 2336704 1579613022.80 151.4642 60.0009 32.0000 1.9942 1.9952 419.8089 420.0635 0.0381 -1.0000 -1.0000 2336767 1579613022.90 151.4642 60.0009 32.0000 1.9956 1.9966 419.5592 419.8141 0.0382 -1.0000 -1.0000 2336845 1579613023.00 151.4615 60.0009 32.0000 1.9954 1.9964 419.5623 419.8183 0.0382 -1.0000 -1.0000 2337064 1579613023.10 151.4608 60.0009 32.0000 1.9959 1.9969 419.6478 419.9025 0.0380 -1.0000 -1.0000 2337126 1579613023.20 151.4608 60.0009 32.0000 1.9952 1.9962 419.9121 420.1676 0.0382 -1.0000 -1.0000 2337204 1579613023.30 151.4608 60.0009 32.0000 1.9958 1.9968 419.7121 419.9672 0.0382 -1.0000 -1.0000 2337267 1579613023.40 151.4608 60.0009 32.0000 1.9959 1.9969 419.5958 419.8504 0.0380 -1.0000 -1.0000 2337329 1579613023.50 151.4608 60.0009 32.0000 1.9955 1.9965 419.6938 419.9490 0.0382 -1.0000 -1.0000 2337814 1579613023.60 151.4415 60.0009 32.0000 1.9949 1.9959 419.8349 420.0901 0.0381 -1.0000 -1.0000 2337876 1579613023.70 151.4415 60.0009 32.0000 1.9941 1.9951 419.7948 420.0493 0.0381 -1.0000 -1.0000 2337954 1579613023.80 151.4415 60.0009 32.0000 1.9950 1.9960 419.7538 420.0095 0.0381 -1.0000 -1.0000 2338017 1579613023.90 151.4415 60.0009 32.0000 1.9967 1.9977 419.6036 419.8575 0.0380 -1.0000 -1.0000 2338080 1579613024.00 151.4415 60.0009 32.0000 1.9953 1.9963 419.6182 419.8732 0.0381 -1.0000 -1.0000 2338142 1579613024.10 151.4415 60.0009 32.0000 1.9953 1.9963 419.6140 419.8697 0.0382 -1.0000 -1.0000 2338204 1579613024.20 151.5211 60.0009 32.0000 1.9948 1.9958 419.8377 420.0926 0.0381 -1.0000 -1.0000 2338267 1579613024.30 151.5211 60.0009 32.0000 1.9961 1.9971 419.7636 420.0181 0.0381 -1.0000 -1.0000 2338345 1579613024.40 151.5211 60.0009 32.0000 1.9968 1.9978 419.6461 419.9003 0.0380 -1.0000 -1.0000 2338407 1579613024.50 151.5211 60.0009 32.0000 1.9958 1.9968 419.6523 419.9067 0.0380 -1.0000 -1.0000 2338470 1579613024.60 151.5211 60.0009 32.0000 1.9952 1.9962 419.7586 420.0128 0.0380 -1.0000 -1.0000 2338548 1579613024.70 151.5273 60.0013 32.0000 1.9950 1.9960 419.7608 420.0151 0.0380 -1.0000 -1.0000 2338610 1579613024.80 151.5306 60.0015 32.0000 1.9954 1.9964 419.7326 419.9874 0.0382 -1.0000 -1.0000 2338673 1579613024.90 151.5306 60.0015 32.0000 1.9961 1.9971 419.6078 419.8634 0.0382 -1.0000 -1.0000 2338751 1579613025.00 151.5306 60.0015 32.0000 1.9953 1.9963 419.5938 419.8490 0.0382 -1.0000 -1.0000 2339079 1579613025.10 151.5306 60.0015 32.0000 1.9954 1.9964 419.7704 420.0255 0.0381 -1.0000 -1.0000 2339142 1579613025.20 151.5306 60.0015 32.0000 1.9941 1.9951 419.8711 420.1252 0.0379 -1.0000 -1.0000 2339204 1579613025.30 151.5299 60.0015 32.0000 1.9950 1.9960 419.8281 420.0831 0.0382 -1.0000 -1.0000 2339267 1579613025.40 151.5299 60.0015 32.0000 1.9956 1.9966 419.7171 419.9730 0.0382 -1.0000 -1.0000 2339345 1579613025.50 151.5299 60.0015 32.0000 1.9950 1.9960 419.7652 420.0206 0.0382 -1.0000 -1.0000 2339580 1579613025.60 151.5299 60.0015 32.0000 1.9944 1.9954 419.8581 420.1127 0.0381 -1.0000 -1.0000 2339642 1579613025.70 151.5299 60.0015 32.0000 1.9947 1.9957 419.8348 420.0899 0.0381 -1.0000 -1.0000 2339720 1579613025.80 151.4658 60.0015 32.0000 1.9957 1.9967 419.5594 419.8140 0.0381 -1.0000 -1.0000 2339782 1579613025.90 151.4615 60.0015 32.0000 1.9952 1.9962 419.6081 419.8627 0.0380 -1.0000 -1.0000 2339860 1579613026.00 151.4615 60.0015 32.0000 1.9952 1.9962 419.8272 420.0826 0.0382 -1.0000 -1.0000 2340048 1579613026.10 151.4615 60.0015 32.0000 1.9946 1.9956 419.9168 420.1721 0.0382 -1.0000 -1.0000 2340110 1579613026.20 151.4615 60.0015 32.0000 1.9951 1.9961 419.7465 420.0017 0.0381 -1.0000 -1.0000 2340173 1579613026.30 151.4615 60.0015 32.0000 1.9954 1.9964 419.6876 419.9424 0.0381 -1.0000 -1.0000 2340251 1579613026.40 151.4615 60.0015 32.0000 1.9958 1.9968 419.5982 419.8532 0.0381 -1.0000 -1.0000 2340314 1579613026.50 151.4645 60.0015 32.0000 1.9963 1.9973 419.7499 420.0052 0.0382 -1.0000 -1.0000 2340376 1579613026.60 151.4645 60.0015 32.0000 1.9952 1.9962 419.9125 420.1678 0.0381 -1.0000 -1.0000 2340564 1579613026.70 151.4645 60.0015 32.0000 1.9958 1.9967 419.7816 420.0358 0.0380 -1.0000 -1.0000 2340626 1579613026.80 151.4645 60.0015 32.0000 1.9961 1.9971 419.6443 419.8992 0.0381 -1.0000 -1.0000 2340689 1579613026.90 151.4645 60.0015 32.0000 1.9958 1.9968 419.6985 419.9535 0.0381 -1.0000 -1.0000 2340751 1579613027.00 151.4816 60.0015 32.0000 1.9947 1.9957 419.9371 420.1924 0.0382 -1.0000 -1.0000 2340814 1579613027.10 151.4816 60.0015 32.0000 1.9948 1.9958 419.9067 420.1614 0.0380 -1.0000 -1.0000 2341314 1579613027.20 151.4816 60.0015 32.0000 1.9950 1.9960 419.8976 420.1522 0.0381 -1.0000 -1.0000 2341376 1579613027.30 151.4816 60.0015 32.0000 1.9967 1.9977 419.7574 420.0128 0.0382 -1.0000 -1.0000 2341439 1579613027.40 151.4816 60.0015 32.0000 1.9962 1.9972 419.6497 419.9051 0.0382 -1.0000 -1.0000 2341517 1579613027.50 151.4816 60.0015 32.0000 1.9956 1.9966 419.6809 419.9363 0.0382 -1.0000 -1.0000 2341580 1579613027.60 151.4816 60.0015 32.0000 1.9955 1.9965 419.7528 420.0076 0.0381 -1.0000 -1.0000 2341814 1579613027.70 151.5686 60.0015 32.0000 1.9956 1.9966 419.7394 419.9940 0.0381 -1.0000 -1.0000 2341892 1579613027.80 151.5686 60.0015 32.0000 1.9962 1.9972 419.6551 419.9103 0.0382 -1.0000 -1.0000 2341954 1579613027.90 151.5686 60.0015 32.0000 1.9959 1.9969 419.6736 419.9290 0.0382 -1.0000 -1.0000 2342017 1579613028.00 151.5686 60.0015 32.0000 1.9949 1.9959 419.7966 420.0515 0.0381 -1.0000 -1.0000 2342095 1579613028.10 151.5686 60.0015 32.0000 1.9948 1.9958 419.9020 420.1574 0.0382 -1.0000 -1.0000 2342157 1579613028.20 151.5437 60.0015 32.0000 1.9949 1.9959 419.8150 420.0703 0.0382 -1.0000 -1.0000 2342220 1579613028.30 151.5416 60.0015 32.0000 1.9955 1.9965 419.6777 419.9328 0.0381 -1.0000 -1.0000 2342282 1579613028.40 151.5416 60.0015 32.0000 1.9961 1.9971 419.6698 419.9246 0.0382 -1.0000 -1.0000 2342345 1579613028.50 151.5416 60.0015 32.0000 1.9957 1.9967 419.6976 419.9534 0.0382 -1.0000 -1.0000 2342407 1579613028.60 151.5416 60.0015 32.0000 1.9948 1.9958 419.8350 420.0902 0.0381 -1.0000 -1.0000 2342548 1579613028.70 151.5416 60.0015 32.0000 1.9946 1.9956 419.8271 420.0822 0.0382 -1.0000 -1.0000 2342610 1579613028.80 151.4255 60.0015 32.0000 1.9945 1.9955 419.6537 419.9098 0.0383 -1.0000 -1.0000 2342673 1579613028.90 151.4255 60.0015 32.0000 1.9954 1.9964 419.5823 419.8377 0.0382 -1.0000 -1.0000 2342736 1579613029.00 151.4255 60.0015 32.0000 1.9954 1.9964 419.6935 419.9506 0.0384 -1.0000 -1.0000 2342798 1579613029.10 151.4255 60.0015 32.0000 1.9952 1.9962 419.8506 420.1053 0.0380 -1.0000 -1.0000 2343095 1579613029.20 151.4255 60.0015 32.0000 1.9950 1.9960 419.8462 420.1006 0.0381 -1.0000 -1.0000 2343157 1579613029.30 151.4641 60.0015 32.0000 1.9963 1.9973 419.6952 419.9508 0.0382 -1.0000 -1.0000 2343220 1579613029.40 151.4656 60.0015 32.0000 1.9963 1.9973 419.6427 419.8984 0.0382 -1.0000 -1.0000 2343298 1579613029.50 151.4656 60.0015 32.0000 1.9959 1.9969 419.7324 419.9882 0.0383 -1.0000 -1.0000 2343360 1579613029.60 151.4656 60.0015 32.0000 1.9951 1.9961 419.8651 420.1214 0.0383 -1.0000 -1.0000 2343439 1579613029.70 151.4656 60.0015 32.0000 1.9955 1.9965 419.8276 420.0835 0.0382 -1.0000 -1.0000 2343580 1579613029.80 151.4656 60.0015 32.0000 1.9964 1.9974 419.6815 419.9377 0.0383 -1.0000 -1.0000 2343626 1579613029.90 151.5785 60.0009 32.0000 1.9969 1.9979 419.6684 419.9240 0.0382 -1.0000 -1.0000 2343704 1579613030.00 151.5785 60.0009 32.0000 1.9950 1.9960 419.7882 420.0439 0.0383 -1.0000 -1.0000 2343767 1579613030.10 151.5785 60.0009 32.0000 1.9957 1.9967 419.8233 420.0779 0.0381 -1.0000 -1.0000 2343830 1579613030.20 151.5785 60.0009 32.0000 1.9953 1.9963 419.7280 419.9835 0.0382 -1.0000 -1.0000 2344064 1579613030.30 151.5785 60.0009 32.0000 1.9957 1.9967 419.6767 419.9323 0.0382 -1.0000 -1.0000 2344142 1579613030.40 151.5785 60.0009 32.0000 1.9955 1.9965 419.5155 419.7705 0.0381 -1.0000 -1.0000 2344204 1579613030.50 151.5798 60.0009 32.0000 1.9956 1.9966 419.5606 419.8154 0.0381 -1.0000 -1.0000 2344267 1579613030.60 151.5844 60.0009 32.0000 1.9955 1.9965 419.8451 420.1004 0.0382 -1.0000 -1.0000 2344345 1579613030.70 151.5844 60.0009 32.0000 1.9950 1.9960 419.8254 420.0822 0.0383 -1.0000 -1.0000 2344595 1579613030.80 151.5844 60.0009 32.0000 1.9959 1.9969 419.7758 420.0310 0.0380 -1.0000 -1.0000 2344642 1579613030.90 151.5844 60.0009 32.0000 1.9959 1.9969 419.6660 419.9208 0.0381 -1.0000 -1.0000 2344720 1579613031.00 151.5844 60.0009 32.0000 1.9961 1.9971 419.6062 419.8619 0.0382 -1.0000 -1.0000 2344782 1579613031.10 151.5437 60.0009 32.0000 1.9947 1.9957 419.7817 420.0370 0.0382 -1.0000 -1.0000 2344845 1579613031.20 151.5437 60.0009 32.0000 1.9947 1.9957 419.7306 419.9860 0.0382 -1.0000 -1.0000 2345095 1579613031.30 151.5437 60.0009 32.0000 1.9956 1.9966 419.5390 419.7956 0.0384 -1.0000 -1.0000 2345157 1579613031.40 151.5437 60.0009 32.0000 1.9959 1.9969 419.5500 419.8060 0.0383 -1.0000 -1.0000 2345236 1579613031.50 151.5437 60.0009 32.0000 1.9950 1.9960 419.7180 419.9740 0.0382 -1.0000 -1.0000 2345298 1579613031.60 151.4849 60.0009 32.0000 1.9948 1.9958 419.7630 420.0182 0.0382 -1.0000 -1.0000 2345360 1579613031.70 151.4523 60.0009 32.0000 1.9946 1.9956 419.8211 420.0761 0.0381 -1.0000 -1.0000 2345798 1579613031.80 151.4523 60.0009 32.0000 1.9954 1.9964 419.7447 419.9998 0.0382 -1.0000 -1.0000 2345860 1579613031.90 151.4523 60.0009 32.0000 1.9965 1.9975 419.5725 419.8281 0.0383 -1.0000 -1.0000 2345923 1579613032.00 151.4523 60.0009 32.0000 1.9955 1.9965 419.7445 420.0006 0.0383 -1.0000 -1.0000 2346001 1579613032.10 151.4523 60.0009 32.0000 1.9947 1.9957 419.7701 420.0254 0.0381 -1.0000 -1.0000 2346064 1579613032.20 151.4503 60.0009 32.0000 1.9954 1.9964 419.7140 419.9687 0.0381 -1.0000 -1.0000 2346298 1579613032.30 151.4503 60.0009 32.0000 1.9959 1.9969 419.6148 419.8702 0.0382 -1.0000 -1.0000 2346376 1579613032.40 151.4503 60.0009 32.0000 1.9959 1.9969 419.6569 419.9127 0.0383 -1.0000 -1.0000 2346439 1579613032.50 151.4503 60.0009 32.0000 1.9960 1.9970 419.7616 420.0166 0.0382 -1.0000 -1.0000 2346501 1579613032.60 151.4503 60.0009 32.0000 1.9955 1.9965 419.9109 420.1668 0.0382 -1.0000 -1.0000 2346579 1579613032.70 151.4745 60.0009 32.0000 1.9956 1.9966 419.7554 420.0113 0.0383 -1.0000 -1.0000 2346814 1579613032.80 151.4745 60.0009 32.0000 1.9962 1.9972 419.6255 419.8804 0.0382 -1.0000 -1.0000 2346876 1579613032.90 151.4745 60.0009 32.0000 1.9957 1.9967 419.6569 419.9134 0.0383 -1.0000 -1.0000 2346939 1579613033.00 151.4745 60.0009 32.0000 1.9960 1.9970 419.7441 419.9999 0.0382 -1.0000 -1.0000 2347017 1579613033.10 151.4745 60.0009 32.0000 1.9953 1.9963 419.8912 420.1472 0.0383 -1.0000 -1.0000 2347079 1579613033.20 151.4745 60.0009 32.0000 1.9952 1.9962 419.8864 420.1426 0.0383 -1.0000 -1.0000 2347329 1579613033.30 151.4947 60.0009 32.0000 1.9956 1.9966 419.7128 419.9680 0.0381 -1.0000 -1.0000 2347392 1579613033.40 151.5010 60.0009 32.0000 1.9961 1.9971 419.6723 419.9272 0.0382 -1.0000 -1.0000 2347454 1579613033.50 151.5010 60.0009 32.0000 1.9957 1.9967 419.7257 419.9821 0.0382 -1.0000 -1.0000 2347517 1579613033.60 151.5010 60.0009 32.0000 1.9952 1.9962 419.8690 420.1248 0.0383 -1.0000 -1.0000 2347580 1579613033.70 151.5010 60.0009 32.0000 1.9952 1.9962 419.8318 420.0865 0.0381 -1.0000 -1.0000 2347657 1579613033.80 151.5010 60.0009 32.0000 1.9965 1.9975 419.6804 419.9360 0.0383 -1.0000 -1.0000 2347830 1579613033.90 151.5347 60.0009 32.0000 1.9961 1.9971 419.6489 419.9049 0.0383 -1.0000 -1.0000 2347892 1579613034.00 151.5347 60.0009 32.0000 1.9960 1.9970 419.6529 419.9088 0.0383 -1.0000 -1.0000 2347970 1579613034.10 151.5347 60.0009 32.0000 1.9948 1.9958 419.8320 420.0882 0.0383 -1.0000 -1.0000 2348033 1579613034.20 151.5347 60.0009 32.0000 1.9944 1.9954 419.8760 420.1314 0.0381 -1.0000 -1.0000 2348095 1579613034.30 151.5347 60.0009 32.0000 1.9939 1.9949 419.8395 420.0947 0.0382 -1.0000 -1.0000 2348157 1579613034.40 151.5505 60.0009 32.0000 1.9954 1.9964 419.7248 419.9805 0.0382 -1.0000 -1.0000 2348236 1579613034.50 151.5665 60.0009 32.0000 1.9959 1.9969 419.6453 419.9012 0.0383 -1.0000 -1.0000 2348282 1579613034.60 151.5665 60.0009 32.0000 1.9958 1.9968 419.6966 419.9520 0.0382 -1.0000 -1.0000 2348360 1579613034.70 151.5665 60.0009 32.0000 1.9960 1.9970 419.8655 420.1214 0.0383 -1.0000 -1.0000 2348423 1579613034.80 151.5665 60.0009 32.0000 1.9955 1.9965 419.7551 420.0109 0.0382 -1.0000 -1.0000 2348548 1579613034.90 151.5661 60.0009 32.0000 1.9959 1.9969 419.6722 419.9281 0.0383 -1.0000 -1.0000 2348626 1579613035.00 151.5094 60.0008 32.0000 1.9964 1.9974 419.6363 419.8930 0.0384 -1.0000 -1.0000 2348689 1579613035.10 151.5094 60.0008 32.0000 1.9959 1.9969 419.6378 419.8939 0.0383 -1.0000 -1.0000 2348751 1579613035.20 151.5094 60.0008 32.0000 1.9956 1.9966 419.9342 420.1896 0.0382 -1.0000 -1.0000 2348829 1579613035.30 151.5094 60.0008 32.0000 1.9954 1.9964 419.9228 420.1783 0.0382 -1.0000 -1.0000 2349580 1579613035.40 151.5094 60.0008 32.0000 1.9960 1.9970 419.8476 420.1040 0.0384 -1.0000 -1.0000 2349642 1579613035.50 151.5048 60.0008 32.0000 1.9953 1.9964 419.7363 419.9932 0.0383 -1.0000 -1.0000 2349704 1579613035.60 151.5044 60.0008 32.0000 1.9948 1.9958 419.8198 420.0753 0.0382 -1.0000 -1.0000 2349767 1579613035.70 151.5044 60.0008 32.0000 1.9949 1.9959 419.8784 420.1337 0.0381 -1.0000 -1.0000 2349845 1579613035.80 151.5044 60.0008 32.0000 1.9957 1.9967 419.8919 420.1470 0.0381 -1.0000 -1.0000 2349907 1579613035.90 151.5044 60.0008 32.0000 1.9955 1.9965 419.6843 419.9400 0.0383 -1.0000 -1.0000 2349970 1579613036.00 151.5037 60.0008 32.0000 1.9960 1.9970 419.6852 419.9408 0.0382 -1.0000 -1.0000 2350048 1579613036.10 151.4908 60.0008 32.0000 1.9956 1.9966 419.8290 420.0854 0.0383 -1.0000 -1.0000 2350110 1579613036.20 151.4908 60.0008 32.0000 1.9946 1.9956 419.8350 420.0915 0.0384 -1.0000 -1.0000 2350173 1579613036.30 151.4908 60.0008 32.0000 1.9959 1.9969 419.6929 419.9485 0.0381 -1.0000 -1.0000 2350251 1579613036.40 151.4908 60.0008 32.0000 1.9955 1.9965 419.5841 419.8396 0.0382 -1.0000 -1.0000 2350314 1579613036.50 151.4908 60.0008 32.0000 1.9954 1.9964 419.6093 419.8653 0.0383 -1.0000 -1.0000 2350376 1579613036.60 151.5744 60.0008 32.0000 1.9953 1.9963 419.7384 419.9952 0.0383 -1.0000 -1.0000 2350454 1579613036.70 151.5744 60.0008 32.0000 1.9953 1.9963 419.8353 420.0907 0.0382 -1.0000 -1.0000 2350517 1579613036.80 151.5744 60.0008 32.0000 1.9958 1.9968 419.6077 419.8635 0.0382 -1.0000 -1.0000 2350579 1579613036.90 151.5744 60.0008 32.0000 1.9956 1.9966 419.6336 419.8890 0.0382 -1.0000 -1.0000 2350657 1579613037.00 151.5744 60.0008 32.0000 1.9955 1.9965 419.6241 419.8793 0.0381 -1.0000 -1.0000 2350720 1579613037.10 151.4776 60.0008 32.0000 1.9943 1.9953 419.8263 420.0815 0.0382 -1.0000 -1.0000 2350782 1579613037.20 151.4719 60.0008 32.0000 1.9951 1.9961 419.8092 420.0646 0.0382 -1.0000 -1.0000 2350860 1579613037.30 151.4719 60.0008 32.0000 1.9949 1.9959 419.6665 419.9226 0.0382 -1.0000 -1.0000 2351329 1579613037.40 151.4719 60.0008 32.0000 1.9967 1.9977 419.6027 419.8585 0.0384 -1.0000 -1.0000 2351407 1579613037.50 151.4719 60.0008 32.0000 1.9960 1.9970 419.6669 419.9224 0.0381 -1.0000 -1.0000 2351470 1579613037.60 151.4734 60.0008 32.0000 1.9951 1.9961 419.8393 420.0944 0.0382 -1.0000 -1.0000 2351533 1579613037.70 151.4801 60.0008 32.0000 1.9953 1.9963 419.8303 420.0862 0.0383 -1.0000 -1.0000 2351610 1579613037.80 151.4801 60.0008 32.0000 1.9958 1.9968 419.6396 419.8948 0.0381 -1.0000 -1.0000 2351830 1579613037.90 151.4801 60.0008 32.0000 1.9955 1.9965 419.6280 419.8846 0.0384 -1.0000 -1.0000 2351892 1579613038.00 151.4801 60.0008 32.0000 1.9947 1.9957 419.8109 420.0676 0.0383 -1.0000 -1.0000 2351970 1579613038.10 151.4801 60.0008 32.0000 1.9951 1.9961 419.8227 420.0796 0.0384 -1.0000 -1.0000 2352032 1579613038.20 151.4045 60.0008 32.0000 1.9955 1.9965 419.7413 419.9966 0.0381 -1.0000 -1.0000 2352095 1579613038.30 151.4045 60.0008 32.0000 1.9956 1.9966 419.6596 419.9141 0.0381 -1.0000 -1.0000 2352157 1579613038.40 151.4045 60.0008 32.0000 1.9960 1.9970 419.6267 419.8811 0.0380 -1.0000 -1.0000 2352220 1579613038.50 151.4045 60.0008 32.0000 1.9950 1.9960 419.8085 420.0635 0.0382 -1.0000 -1.0000 2352282 1579613038.60 151.4045 60.0008 32.0000 1.9957 1.9967 419.8364 420.0926 0.0383 -1.0000 -1.0000 2352360 1579613038.70 151.5363 60.0008 32.0000 1.9965 1.9976 419.7344 419.9894 0.0381 -1.0000 -1.0000 2352423 1579613038.80 151.5580 60.0008 32.0000 1.9967 1.9977 419.7110 419.9666 0.0382 -1.0000 -1.0000 2352814 1579613038.90 151.5580 60.0008 32.0000 1.9959 1.9969 419.7052 419.9606 0.0383 -1.0000 -1.0000 2352892 1579613039.00 151.5580 60.0008 32.0000 1.9950 1.9960 419.8249 420.0805 0.0381 -1.0000 -1.0000 2352954 1579613039.10 151.5580 60.0008 32.0000 1.9953 1.9963 419.7985 420.0541 0.0382 -1.0000 -1.0000 2353017 1579613039.20 151.5580 60.0008 32.0000 1.9953 1.9963 419.6342 419.8899 0.0382 -1.0000 -1.0000 2353095 1579613039.30 151.5191 60.0008 32.0000 1.9959 1.9969 419.6041 419.8585 0.0380 -1.0000 -1.0000 2353157 1579613039.40 151.5191 60.0008 32.0000 1.9950 1.9960 419.6336 419.8887 0.0382 -1.0000 -1.0000 2353345 1579613039.50 151.5191 60.0008 32.0000 1.9948 1.9958 419.8330 420.0886 0.0382 -1.0000 -1.0000 2353407 1579613039.60 151.5191 60.0008 32.0000 1.9951 1.9961 419.8295 420.0853 0.0383 -1.0000 -1.0000 2353470 1579613039.70 151.5191 60.0008 32.0000 1.9954 1.9964 419.5949 419.8514 0.0383 -1.0000 -1.0000 2353548 1579613039.80 151.4366 60.0013 32.0000 1.9963 1.9972 419.6267 419.8814 0.0381 -1.0000 -1.0000 2353610 1579613039.90 151.4366 60.0013 32.0000 1.9964 1.9974 419.6529 419.9090 0.0383 -1.0000 -1.0000 2353830 1579613040.00 151.4366 60.0013 32.0000 1.9957 1.9967 419.7313 419.9866 0.0381 -1.0000 -1.0000 2353907 1579613040.10 151.4366 60.0013 32.0000 1.9959 1.9969 419.7935 420.0482 0.0381 -1.0000 -1.0000 2353970 1579613040.20 151.4366 60.0013 32.0000 1.9961 1.9971 419.6770 419.9331 0.0383 -1.0000 -1.0000 2354033 1579613040.30 151.4375 60.0013 32.0000 1.9958 1.9968 419.6126 419.8680 0.0382 -1.0000 -1.0000 2354110 1579613040.40 151.4445 60.0013 32.0000 1.9950 1.9960 419.6764 419.9318 0.0382 -1.0000 -1.0000 2354329 1579613040.50 151.4445 60.0013 32.0000 1.9948 1.9958 419.9068 420.1622 0.0382 -1.0000 -1.0000 2354392 1579613040.60 151.4775 60.0013 32.0000 1.9954 1.9964 419.7760 420.0312 0.0382 -1.0000 -1.0000 2354470 1579613040.70 151.4775 60.0013 32.0000 1.9956 1.9966 419.6473 419.9030 0.0383 -1.0000 -1.0000 2354532 1579613040.80 151.4775 60.0013 32.0000 1.9958 1.9968 419.6850 419.9403 0.0381 -1.0000 -1.0000 2354595 1579613040.90 151.5214 60.0013 32.0000 1.9957 1.9966 419.6820 419.9367 0.0381 -1.0000 -1.0000 2354829 1579613041.00 151.5286 60.0013 32.0000 1.9956 1.9966 419.8560 420.1107 0.0380 -1.0000 -1.0000 2354907 1579613041.10 151.5286 60.0013 32.0000 1.9947 1.9957 419.8870 420.1414 0.0380 -1.0000 -1.0000 2354970 1579613041.20 151.5286 60.0013 32.0000 1.9956 1.9966 419.5984 419.8531 0.0381 -1.0000 -1.0000 2355032 1579613041.30 151.5286 60.0013 32.0000 1.9949 1.9959 419.6597 419.9155 0.0383 -1.0000 -1.0000 2355095 1579613041.40 151.5286 60.0013 32.0000 1.9950 1.9960 419.8079 420.0626 0.0380 -1.0000 -1.0000 2355345 1579613041.50 151.4764 60.0013 32.0000 1.9946 1.9956 419.7194 419.9741 0.0381 -1.0000 -1.0000 2355392 1579613041.60 151.4764 60.0013 32.0000 1.9959 1.9969 419.6381 419.8940 0.0383 -1.0000 -1.0000 2355454 1579613041.70 151.4764 60.0013 32.0000 1.9957 1.9967 419.5616 419.8181 0.0384 -1.0000 -1.0000 2355533 1579613041.80 151.4764 60.0013 32.0000 1.9948 1.9958 419.5864 419.8408 0.0380 -1.0000 -1.0000 2355595 1579613041.90 151.4764 60.0013 32.0000 1.9940 1.9950 419.6928 419.9473 0.0381 -1.0000 -1.0000 2355829 1579613042.00 151.4775 60.0013 32.0000 1.9939 1.9949 419.8015 420.0569 0.0382 -1.0000 -1.0000 2355892 1579613042.10 151.4775 60.0013 32.0000 1.9938 1.9948 419.7195 419.9747 0.0382 -1.0000 -1.0000 2355954 1579613042.20 151.4775 60.0013 32.0000 1.9953 1.9963 419.6857 419.9409 0.0381 -1.0000 -1.0000 2356017 1579613042.30 151.4775 60.0013 32.0000 1.9953 1.9963 419.6674 419.9218 0.0380 -1.0000 -1.0000 2356095 1579613042.40 151.4775 60.0013 32.0000 1.9943 1.9953 419.8408 420.0963 0.0381 -1.0000 -1.0000 2356579 1579613042.50 151.4433 60.0013 32.0000 1.9954 1.9964 419.7232 419.9778 0.0381 -1.0000 -1.0000 2356642 1579613042.60 151.4325 60.0013 32.0000 1.9955 1.9965 419.6459 419.9015 0.0383 -1.0000 -1.0000 2356720 1579613042.70 151.4325 60.0013 32.0000 1.9954 1.9964 419.6483 419.9029 0.0381 -1.0000 -1.0000 2356782 1579613042.80 151.4325 60.0013 32.0000 1.9944 1.9954 419.7304 419.9863 0.0382 -1.0000 -1.0000 2356845 1579613042.90 151.4325 60.0013 32.0000 1.9952 1.9962 419.8088 420.0641 0.0382 -1.0000 -1.0000 2356907 1579613043.00 151.4332 60.0013 32.0000 1.9953 1.9963 419.8189 420.0756 0.0383 -1.0000 -1.0000 2357048 1579613043.10 151.4878 60.0013 32.0000 1.9953 1.9963 419.5968 419.8522 0.0381 -1.0000 -1.0000 2357110 1579613043.20 151.4878 60.0013 32.0000 1.9953 1.9963 419.5965 419.8517 0.0382 -1.0000 -1.0000 2357189 1579613043.30 151.4878 60.0013 32.0000 1.9955 1.9965 419.8816 420.1374 0.0382 -1.0000 -1.0000 2357251 1579613043.40 151.4878 60.0013 32.0000 1.9947 1.9957 419.7832 420.0387 0.0382 -1.0000 -1.0000 2357329 1579613043.50 151.4878 60.0013 32.0000 1.9960 1.9970 419.6201 419.8757 0.0382 -1.0000 -1.0000 2357392 1579613043.60 151.4878 60.0013 32.0000 1.9961 1.9971 419.5694 419.8242 0.0381 -1.0000 -1.0000 2357454 1579613043.70 151.4878 60.0013 32.0000 1.9953 1.9963 419.7338 419.9886 0.0381 -1.0000 -1.0000 2357517 1579613043.80 151.5319 60.0013 32.0000 1.9951 1.9961 419.9401 420.1961 0.0383 -1.0000 -1.0000 2357579 1579613043.90 151.5319 60.0013 32.0000 1.9949 1.9959 419.7425 419.9977 0.0381 -1.0000 -1.0000 2357642 1579613044.00 151.5319 60.0013 32.0000 1.9960 1.9969 419.7161 419.9712 0.0381 -1.0000 -1.0000 2357830 1579613044.10 151.5319 60.0013 32.0000 1.9954 1.9964 419.6188 419.8741 0.0382 -1.0000 -1.0000 2357892 1579613044.20 151.5324 60.0013 32.0000 1.9945 1.9955 419.7034 419.9578 0.0380 -1.0000 -1.0000 2357954 1579613044.30 151.5324 60.0013 32.0000 1.9953 1.9963 419.8731 420.1277 0.0381 -1.0000 -1.0000 2358033 1579613044.40 151.5324 60.0013 32.0000 1.9950 1.9960 419.7282 419.9835 0.0382 -1.0000 -1.0000 2358095 1579613044.50 151.5324 60.0013 32.0000 1.9958 1.9967 419.5036 419.7581 0.0381 -1.0000 -1.0000 2358673 1579613044.60 151.5324 60.0013 32.0000 1.9953 1.9963 419.8398 420.0950 0.0382 -1.0000 -1.0000 2358751 1579613044.70 151.4608 60.0016 32.0000 1.9957 1.9967 419.8445 420.1000 0.0382 -1.0000 -1.0000 2358814 1579613044.80 151.4413 60.0017 32.0000 1.9951 1.9961 419.7291 419.9846 0.0382 -1.0000 -1.0000 2358876 1579613044.90 151.4413 60.0017 32.0000 1.9954 1.9964 419.6694 419.9251 0.0382 -1.0000 -1.0000 2358954 1579613045.00 151.4413 60.0017 32.0000 1.9957 1.9967 419.5916 419.8465 0.0382 -1.0000 -1.0000 2359079 1579613045.10 151.4413 60.0017 32.0000 1.9959 1.9969 419.6321 419.8865 0.0380 -1.0000 -1.0000 2359142 1579613045.20 151.4413 60.0017 32.0000 1.9954 1.9964 419.8011 420.0556 0.0380 -1.0000 -1.0000 2359220 1579613045.30 151.4500 60.0017 32.0000 1.9959 1.9969 419.8878 420.1422 0.0381 -1.0000 -1.0000 2359267 1579613045.40 151.4500 60.0017 32.0000 1.9961 1.9971 419.6880 419.9432 0.0381 -1.0000 -1.0000 2359345 1579613045.50 151.4500 60.0017 32.0000 1.9958 1.9968 419.6482 419.9024 0.0380 -1.0000 -1.0000 2359626 1579613045.60 151.4500 60.0017 32.0000 1.9960 1.9970 419.5779 419.8321 0.0380 -1.0000 -1.0000 2359689 1579613045.70 151.4500 60.0017 32.0000 1.9948 1.9958 419.8148 420.0691 0.0380 -1.0000 -1.0000 2359767 1579613045.80 151.4699 60.0017 32.0000 1.9946 1.9956 419.7929 420.0466 0.0380 -1.0000 -1.0000 2359829 1579613045.90 151.4699 60.0017 32.0000 1.9961 1.9971 419.7324 419.9879 0.0382 -1.0000 -1.0000 2359892 1579613046.00 151.4699 60.0017 32.0000 1.9966 1.9976 419.6997 419.9550 0.0380 -1.0000 -1.0000 2400079 1579613046.10 151.4699 60.0017 32.0000 1.9963 1.9973 419.7141 419.9695 0.0382 -1.0000 -1.0000 2400142 1579613046.20 151.4699 60.0017 32.0000 1.9955 1.9965 419.7981 420.0536 0.0382 -1.0000 -1.0000 2400204 1579613046.30 151.4831 60.0017 32.0000 1.9947 1.9957 419.7953 420.0507 0.0381 -1.0000 -1.0000 2400267 1579613046.40 151.5286 60.0017 32.0000 1.9958 1.9968 419.8148 420.0695 0.0381 -1.0000 -1.0000 2400345 1579613046.50 151.5286 60.0017 32.0000 1.9959 1.9969 419.6678 419.9227 0.0381 -1.0000 -1.0000 2400564 1579613046.60 151.5286 60.0017 32.0000 1.9958 1.9968 419.6726 419.9274 0.0381 -1.0000 -1.0000 2400642 1579613046.70 151.5286 60.0017 32.0000 1.9965 1.9975 419.6940 419.9480 0.0379 -1.0000 -1.0000 2400704 1579613046.80 151.5286 60.0017 32.0000 1.9955 1.9965 419.7958 420.0497 0.0380 -1.0000 -1.0000 2400751 1579613046.90 151.5286 60.0017 32.0000 1.9953 1.9963 419.6230 419.8773 0.0380 -1.0000 -1.0000 2400829 1579613047.00 151.5453 60.0017 32.0000 1.9952 1.9962 419.5997 419.8534 0.0380 -1.0000 -1.0000 2400892 1579613047.10 151.5453 60.0017 32.0000 1.9953 1.9963 419.6128 419.8674 0.0381 -1.0000 -1.0000 2401079 1579613047.20 151.5453 60.0017 32.0000 1.9954 1.9964 419.7888 420.0435 0.0381 -1.0000 -1.0000 2401142 1579613047.30 151.5453 60.0017 32.0000 1.9953 1.9963 419.8742 420.1286 0.0380 -1.0000 -1.0000 2401204 1579613047.40 151.5453 60.0017 32.0000 1.9948 1.9958 419.8494 420.1034 0.0380 -1.0000 -1.0000 2401282 1579613047.50 151.4836 60.0017 32.0000 1.9952 1.9962 419.7898 420.0447 0.0381 -1.0000 -1.0000 2401470 1579613047.60 151.4836 60.0017 32.0000 1.9958 1.9968 419.6096 419.8644 0.0381 -1.0000 -1.0000 2401579 1579613047.70 151.4836 60.0017 32.0000 1.9958 1.9968 419.6717 419.9256 0.0379 -1.0000 -1.0000 2401657 1579613047.80 151.4836 60.0017 32.0000 1.9957 1.9967 419.7229 419.9770 0.0380 -1.0000 -1.0000 2401720 1579613047.90 151.4836 60.0017 32.0000 1.9957 1.9967 419.7553 420.0101 0.0381 -1.0000 -1.0000 2401782 1579613048.00 151.4813 60.0017 32.0000 1.9962 1.9972 419.7340 419.9887 0.0380 -1.0000 -1.0000 2401845 1579613048.10 151.4793 60.0017 32.0000 1.9959 1.9969 419.5056 419.7600 0.0380 -1.0000 -1.0000 2402579 1579613048.20 151.4793 60.0017 32.0000 1.9955 1.9965 419.7101 419.9637 0.0379 -1.0000 -1.0000 2402642 1579613048.30 151.4793 60.0017 32.0000 1.9952 1.9962 419.9034 420.1564 0.0378 -1.0000 -1.0000 2402720 1579613048.40 151.4793 60.0017 32.0000 1.9952 1.9962 419.9120 420.1669 0.0381 -1.0000 -1.0000 2402782 1579613048.50 151.4793 60.0017 32.0000 1.9958 1.9968 419.8173 420.0718 0.0380 -1.0000 -1.0000 2402845 1579613048.60 151.4661 60.0017 32.0000 1.9952 1.9962 419.7115 419.9673 0.0382 -1.0000 -1.0000 2402923 1579613048.70 151.4661 60.0017 32.0000 1.9965 1.9975 419.6792 419.9333 0.0380 -1.0000 -1.0000 2402985 1579613048.80 151.4661 60.0017 32.0000 1.9958 1.9968 419.6764 419.9303 0.0380 -1.0000 -1.0000 2403048 1579613048.90 151.4661 60.0017 32.0000 1.9948 1.9958 419.7636 420.0188 0.0381 -1.0000 -1.0000 2403126 1579613049.00 151.4661 60.0017 32.0000 1.9956 1.9966 419.7793 420.0336 0.0380 -1.0000 -1.0000 2403173 1579613049.10 151.5154 60.0017 32.0000 1.9962 1.9972 419.7295 419.9841 0.0381 -1.0000 -1.0000 2403314 1579613049.20 151.5250 60.0017 32.0000 1.9962 1.9972 419.6776 419.9316 0.0380 -1.0000 -1.0000 2403376 1579613049.30 151.5250 60.0017 32.0000 1.9952 1.9962 419.7789 420.0327 0.0379 -1.0000 -1.0000 2403439 1579613049.40 151.5250 60.0017 32.0000 1.9949 1.9959 419.8745 420.1288 0.0380 -1.0000 -1.0000 2403517 1579613049.50 151.5250 60.0017 32.0000 1.9947 1.9957 419.8678 420.1215 0.0379 -1.0000 -1.0000 2403579 1579613049.60 151.5250 60.0017 32.0000 1.9952 1.9962 419.8144 420.0675 0.0379 -1.0000 -1.0000 2403798 1579613049.70 151.5435 60.0013 32.0000 1.9961 1.9971 419.7130 419.9670 0.0380 -1.0000 -1.0000 2403876 1579613049.80 151.5435 60.0013 32.0000 1.9953 1.9963 419.6264 419.8799 0.0379 -1.0000 -1.0000 2403939 1579613049.90 151.5435 60.0013 32.0000 1.9953 1.9963 419.7918 420.0457 0.0379 -1.0000 -1.0000 2404001 1579613050.00 151.5435 60.0013 32.0000 1.9951 1.9961 419.8469 420.1005 0.0379 -1.0000 -1.0000 2404079 1579613050.10 151.5435 60.0013 32.0000 1.9950 1.9960 419.8785 420.1328 0.0380 -1.0000 -1.0000 2404142 1579613050.20 151.5435 60.0013 32.0000 1.9950 1.9960 419.6339 419.8870 0.0378 -1.0000 -1.0000 2404204 1579613050.30 151.4476 60.0013 32.0000 1.9959 1.9969 419.6759 419.9295 0.0379 -1.0000 -1.0000 2404282 1579613050.40 151.4476 60.0013 32.0000 1.9953 1.9963 419.7101 419.9638 0.0379 -1.0000 -1.0000 2404345 1579613050.50 151.4476 60.0013 32.0000 1.9949 1.9959 419.7833 420.0365 0.0378 -1.0000 -1.0000 2404407 1579613050.60 151.4476 60.0013 32.0000 1.9957 1.9967 419.7071 419.9608 0.0380 -1.0000 -1.0000 2404485 1579613050.70 151.4476 60.0013 32.0000 1.9961 1.9971 419.6416 419.8942 0.0378 -1.0000 -1.0000 2404548 1579613050.80 151.4779 60.0013 32.0000 1.9953 1.9963 419.6927 419.9460 0.0378 -1.0000 -1.0000 2404610 1579613050.90 151.5042 60.0013 32.0000 1.9959 1.9968 419.7726 420.0265 0.0380 -1.0000 -1.0000 2404689 1579613051.00 151.5042 60.0013 32.0000 1.9959 1.9969 419.6723 419.9254 0.0378 -1.0000 -1.0000 2404767 1579613051.10 151.5042 60.0013 32.0000 1.9961 1.9971 419.5813 419.8346 0.0379 -1.0000 -1.0000 2405095 1579613051.20 151.5042 60.0013 32.0000 1.9968 1.9978 419.6912 419.9454 0.0381 -1.0000 -1.0000 2405157 1579613051.30 151.5042 60.0013 32.0000 1.9955 1.9965 419.8132 420.0661 0.0378 -1.0000 -1.0000 2405220 1579613051.40 151.5139 60.0013 32.0000 1.9948 1.9958 419.8820 420.1357 0.0379 -1.0000 -1.0000 2405298 1579613051.50 151.5139 60.0013 32.0000 1.9957 1.9966 419.7022 419.9562 0.0380 -1.0000 -1.0000 2405360 1579613051.60 151.5139 60.0013 32.0000 1.9958 1.9968 419.7191 419.9728 0.0379 -1.0000 -1.0000 2405423 1579613051.70 151.5139 60.0013 32.0000 1.9956 1.9966 419.7423 419.9953 0.0379 -1.0000 -1.0000 2405610 1579613051.80 151.5139 60.0013 32.0000 1.9953 1.9963 419.9014 420.1551 0.0379 -1.0000 -1.0000 2405673 1579613051.90 151.5593 60.0013 32.0000 1.9953 1.9963 419.8779 420.1301 0.0377 -1.0000 -1.0000 2405736 1579613052.00 151.5725 60.0013 32.0000 1.9967 1.9977 419.7669 420.0204 0.0379 -1.0000 -1.0000 2405798 1579613052.10 151.5725 60.0013 32.0000 1.9962 1.9972 419.5869 419.8405 0.0379 -1.0000 -1.0000 2405876 1579613052.20 151.5725 60.0013 32.0000 1.9965 1.9975 419.7197 419.9717 0.0377 -1.0000 -1.0000 2406095 1579613052.30 151.5725 60.0013 32.0000 1.9955 1.9965 419.8802 420.1333 0.0379 -1.0000 -1.0000 2406173 1579613052.40 151.5725 60.0013 32.0000 1.9954 1.9963 419.7687 420.0220 0.0378 -1.0000 -1.0000 2406236 1579613052.50 151.5725 60.0013 32.0000 1.9958 1.9968 419.6346 419.8878 0.0379 -1.0000 -1.0000 2406298 1579613052.60 151.5725 60.0013 32.0000 1.9963 1.9973 419.6629 419.9150 0.0377 -1.0000 -1.0000 2406360 1579613052.70 151.5725 60.0013 32.0000 1.9957 1.9966 419.7879 420.0408 0.0378 -1.0000 -1.0000 2406595 1579613052.80 151.5747 60.0013 32.0000 1.9951 1.9961 419.8216 420.0749 0.0379 -1.0000 -1.0000 2406657 1579613052.90 151.5747 60.0013 32.0000 1.9955 1.9965 419.8647 420.1172 0.0378 -1.0000 -1.0000 2406736 1579613053.00 151.5187 60.0013 32.0000 1.9957 1.9967 419.7362 419.9898 0.0380 -1.0000 -1.0000 2406798 1579613053.10 151.5187 60.0013 32.0000 1.9960 1.9969 419.6403 419.8930 0.0377 -1.0000 -1.0000 2406860 1579613053.20 151.5187 60.0013 32.0000 1.9952 1.9962 419.8661 420.1192 0.0378 -1.0000 -1.0000 2407095 1579613053.30 151.5187 60.0013 32.0000 1.9953 1.9963 419.7838 420.0368 0.0379 -1.0000 -1.0000 2407157 1579613053.40 151.5187 60.0013 32.0000 1.9959 1.9969 419.7480 420.0010 0.0378 -1.0000 -1.0000 2407236 1579613053.50 151.5056 60.0013 32.0000 1.9957 1.9966 419.6540 419.9075 0.0379 -1.0000 -1.0000 2407298 1579613053.60 151.4642 60.0013 32.0000 1.9956 1.9966 419.8905 420.1434 0.0378 -1.0000 -1.0000 2407360 1579613053.70 151.4642 60.0013 32.0000 1.9950 1.9959 419.8352 420.0881 0.0379 -1.0000 -1.0000 2407845 1579613053.80 151.4642 60.0013 32.0000 1.9964 1.9974 419.7232 419.9752 0.0377 -1.0000 -1.0000 2407907 1579613053.90 151.4642 60.0013 32.0000 1.9968 1.9978 419.6712 419.9240 0.0378 -1.0000 -1.0000 2407970 1579613054.00 151.4642 60.0013 32.0000 1.9962 1.9972 419.7066 419.9596 0.0379 -1.0000 -1.0000 2408048 1579613054.10 151.4803 60.0013 32.0000 1.9959 1.9969 419.8793 420.1325 0.0378 -1.0000 -1.0000 2408110 1579613054.20 151.4803 60.0013 32.0000 1.9954 1.9964 419.8736 420.1264 0.0378 -1.0000 -1.0000 2408485 1579613054.30 151.4803 60.0013 32.0000 1.9959 1.9969 419.8083 420.0620 0.0379 -1.0000 -1.0000 2408548 1579613054.40 151.4803 60.0013 32.0000 1.9958 1.9968 419.6509 419.9035 0.0377 -1.0000 -1.0000 2408611 1579613054.50 151.4803 60.0013 32.0000 1.9958 1.9968 419.6219 419.8744 0.0378 -1.0000 -1.0000 2408673 1579613054.60 151.4803 60.0013 32.0000 1.9958 1.9968 419.7331 419.9856 0.0377 -1.0000 -1.0000 2408751 1579613054.70 151.4803 60.0013 32.0000 1.9953 1.9963 419.8090 420.0619 0.0379 -1.0000 -1.0000 2408923 1579613054.80 151.4803 60.0013 32.0000 1.9957 1.9967 419.6667 419.9200 0.0378 -1.0000 -1.0000 2408985 1579613054.90 151.4803 60.0013 32.0000 1.9967 1.9977 419.6716 419.9244 0.0378 -1.0000 -1.0000 2409064 1579613055.00 151.4803 60.0013 32.0000 1.9961 1.9971 419.7055 419.9584 0.0378 -1.0000 -1.0000 2409126 1579613055.10 151.4803 60.0013 32.0000 1.9955 1.9964 419.9187 420.1715 0.0378 -1.0000 -1.0000 2409189 1579613055.20 151.4803 60.0013 32.0000 1.9948 1.9958 419.8414 420.0948 0.0379 -1.0000 -1.0000 2409267 1579613055.30 151.5073 60.0010 32.0000 1.9950 1.9960 419.7971 420.0505 0.0379 -1.0000 -1.0000 2409329 1579613055.40 151.5073 60.0010 32.0000 1.9962 1.9972 419.6607 419.9142 0.0379 -1.0000 -1.0000 2409392 1579613055.50 151.5073 60.0010 32.0000 1.9958 1.9968 419.6453 419.8980 0.0377 -1.0000 -1.0000 2409454 1579613055.60 151.5073 60.0010 32.0000 1.9947 1.9957 419.9064 420.1602 0.0379 -1.0000 -1.0000 2409517 1579613055.70 151.5073 60.0010 32.0000 1.9939 1.9949 419.8139 420.0672 0.0378 -1.0000 -1.0000 2409595 1579613055.80 151.4582 60.0010 32.0000 1.9954 1.9964 419.6522 419.9048 0.0378 -1.0000 -1.0000 2409830 1579613055.90 151.4492 60.0010 32.0000 1.9958 1.9968 419.6323 419.8850 0.0378 -1.0000 -1.0000 2409892 1579613056.00 151.4492 60.0010 32.0000 1.9952 1.9962 419.7017 419.9549 0.0379 -1.0000 -1.0000 2409954 1579613056.10 151.4492 60.0010 32.0000 1.9951 1.9960 419.8714 420.1256 0.0380 -1.0000 -1.0000 2410017 1579613056.20 151.4492 60.0010 32.0000 1.9953 1.9963 419.7871 420.0404 0.0379 -1.0000 -1.0000 2410079 1579613056.30 151.4492 60.0010 32.0000 1.9962 1.9972 419.7469 420.0008 0.0379 -1.0000 -1.0000 2410329 1579613056.40 151.4492 60.0010 32.0000 1.9959 1.9969 419.6547 419.9090 0.0381 -1.0000 -1.0000 2410392 1579613056.50 151.4472 60.0010 32.0000 1.9962 1.9972 419.6982 419.9517 0.0378 -1.0000 -1.0000 2410454 1579613056.60 151.4472 60.0010 32.0000 1.9953 1.9963 419.7810 420.0333 0.0377 -1.0000 -1.0000 2410532 1579613056.70 151.4472 60.0010 32.0000 1.9950 1.9960 419.8532 420.1061 0.0378 -1.0000 -1.0000 2410595 1579613056.80 151.4472 60.0010 32.0000 1.9955 1.9965 419.8585 420.1123 0.0379 -1.0000 -1.0000 2410814 1579613056.90 151.4472 60.0010 32.0000 1.9951 1.9960 419.7372 419.9910 0.0379 -1.0000 -1.0000 2410892 1579613057.00 151.4472 60.0010 32.0000 1.9954 1.9964 419.8691 420.1221 0.0378 -1.0000 -1.0000 2410954 1579613057.10 151.5054 60.0010 32.0000 1.9947 1.9956 419.7895 420.0431 0.0379 -1.0000 -1.0000 2411017 1579613057.20 151.5054 60.0010 32.0000 1.9947 1.9957 419.9371 420.1912 0.0379 -1.0000 -1.0000 2411095 1579613057.30 151.5054 60.0010 32.0000 1.9960 1.9970 419.7029 419.9557 0.0378 -1.0000 -1.0000 2411157 1579613057.40 151.5054 60.0010 32.0000 1.9959 1.9969 419.5888 419.8427 0.0380 -1.0000 -1.0000 2411220 1579613057.50 151.5054 60.0010 32.0000 1.9959 1.9969 419.5910 419.8453 0.0380 -1.0000 -1.0000 2411282 1579613057.60 151.5550 60.0010 32.0000 1.9958 1.9968 419.6886 419.9415 0.0378 -1.0000 -1.0000 2411345 1579613057.70 151.5550 60.0010 32.0000 1.9955 1.9965 419.8575 420.1101 0.0378 -1.0000 -1.0000 2411423 1579613057.80 151.5550 60.0010 32.0000 1.9949 1.9959 419.7858 420.0408 0.0382 -1.0000 -1.0000 2411798 1579613057.90 151.5550 60.0010 32.0000 1.9962 1.9972 419.6208 419.8746 0.0379 -1.0000 -1.0000 2411860 1579613058.00 151.5550 60.0010 32.0000 1.9966 1.9976 419.6514 419.9048 0.0378 -1.0000 -1.0000 2411939 1579613058.10 151.5550 60.0010 32.0000 1.9935 1.9945 419.9169 420.1696 0.0378 -1.0000 -1.0000 2412001 1579613058.20 151.5055 60.0010 32.0000 1.9946 1.9956 419.8829 420.1367 0.0379 -1.0000 -1.0000 2412064 1579613058.30 151.5055 60.0010 32.0000 1.9944 1.9954 419.8722 420.1257 0.0378 -1.0000 -1.0000 2412345 1579613058.40 151.5055 60.0010 32.0000 1.9958 1.9968 419.7197 419.9724 0.0378 -1.0000 -1.0000 2412407 1579613058.50 151.5055 60.0010 32.0000 1.9956 1.9966 419.4993 419.7531 0.0380 -1.0000 -1.0000 2412470 1579613058.60 151.5055 60.0010 32.0000 1.9955 1.9965 419.6657 419.9200 0.0380 -1.0000 -1.0000 2412548 1579613058.70 151.4809 60.0010 32.0000 1.9950 1.9959 419.6802 419.9339 0.0379 -1.0000 -1.0000 2412610 1579613058.80 151.4666 60.0010 32.0000 1.9950 1.9959 419.8485 420.1019 0.0379 -1.0000 -1.0000 2412860 1579613058.90 151.4666 60.0010 32.0000 1.9955 1.9965 419.7658 420.0193 0.0379 -1.0000 -1.0000 2412923 1579613059.00 151.4666 60.0010 32.0000 1.9958 1.9968 419.6894 419.9433 0.0380 -1.0000 -1.0000 2412986 1579613059.10 151.4666 60.0010 32.0000 1.9962 1.9972 419.6983 419.9507 0.0378 -1.0000 -1.0000 2413048 1579613059.20 151.4666 60.0010 32.0000 1.9954 1.9964 419.8459 420.0995 0.0379 -1.0000 -1.0000 2413126 1579613059.30 151.4666 60.0010 32.0000 1.9953 1.9963 419.7485 420.0028 0.0380 -1.0000 -1.0000 2413314 1579613059.40 151.4666 60.0010 32.0000 1.9960 1.9969 419.8823 420.1357 0.0379 -1.0000 -1.0000 2413376 1579613059.50 151.4666 60.0010 32.0000 1.9958 1.9968 419.6775 419.9307 0.0379 -1.0000 -1.0000 2413439 1579613059.60 151.4666 60.0010 32.0000 1.9950 1.9959 419.8855 420.1388 0.0378 -1.0000 -1.0000 2413501 1579613059.70 151.4666 60.0010 32.0000 1.9943 1.9953 419.9143 420.1682 0.0379 -1.0000 -1.0000 2413579 1579613059.80 151.5980 60.0011 32.0000 1.9950 1.9960 419.9046 420.1574 0.0377 -1.0000 -1.0000 2413642 1579613059.90 151.6081 60.0011 32.0000 1.9961 1.9971 419.7671 420.0200 0.0379 -1.0000 -1.0000 2413830 1579613060.00 151.6081 60.0011 32.0000 1.9959 1.9969 419.5634 419.8170 0.0379 -1.0000 -1.0000 2413907 1579613060.10 151.6081 60.0011 32.0000 1.9955 1.9965 419.7651 420.0189 0.0379 -1.0000 -1.0000 2413970 1579613060.20 151.6081 60.0011 32.0000 1.9956 1.9966 419.7858 420.0396 0.0379 -1.0000 -1.0000 2414033 1579613060.30 151.6081 60.0011 32.0000 1.9954 1.9964 419.8034 420.0565 0.0379 -1.0000 -1.0000 2414095 1579613060.40 151.5035 60.0011 32.0000 1.9962 1.9972 419.5800 419.8336 0.0379 -1.0000 -1.0000 2414329 1579613060.50 151.5035 60.0011 32.0000 1.9960 1.9970 419.7233 419.9771 0.0380 -1.0000 -1.0000 2414392 1579613060.60 151.5035 60.0011 32.0000 1.9951 1.9961 419.9480 420.2027 0.0380 -1.0000 -1.0000 2414470 1579613060.70 151.5035 60.0011 32.0000 1.9951 1.9961 419.8732 420.1271 0.0379 -1.0000 -1.0000 2414532 1579613060.80 151.5035 60.0011 32.0000 1.9958 1.9968 419.8086 420.0623 0.0379 -1.0000 -1.0000 2414595 1579613060.90 151.4713 60.0011 32.0000 1.9961 1.9971 419.6642 419.9184 0.0380 -1.0000 -1.0000 2415017 1579613061.00 151.4412 60.0011 32.0000 1.9961 1.9971 419.7146 419.9684 0.0379 -1.0000 -1.0000 2415079 1579613061.10 151.4412 60.0011 32.0000 1.9950 1.9960 419.8209 420.0756 0.0381 -1.0000 -1.0000 2415142 1579613061.20 151.4412 60.0011 32.0000 1.9948 1.9958 419.8625 420.1160 0.0378 -1.0000 -1.0000 2415204 1579613061.30 151.4412 60.0011 32.0000 1.9948 1.9958 419.8525 420.1066 0.0381 -1.0000 -1.0000 2415267 1579613061.40 151.4472 60.0011 32.0000 1.9959 1.9969 419.7566 420.0112 0.0380 -1.0000 -1.0000 2415860 1579613061.50 151.5379 60.0011 32.0000 1.9949 1.9959 419.8324 420.0866 0.0379 -1.0000 -1.0000 2415923 1579613061.60 151.5379 60.0011 32.0000 1.9954 1.9964 419.8559 420.1096 0.0380 -1.0000 -1.0000 2415985 1579613061.70 151.5379 60.0011 32.0000 1.9955 1.9965 419.8673 420.1209 0.0379 -1.0000 -1.0000 2416064 1579613061.80 151.5379 60.0011 32.0000 1.9963 1.9973 419.7294 419.9839 0.0381 -1.0000 -1.0000 2416126 1579613061.90 151.5379 60.0011 32.0000 1.9959 1.9969 419.5687 419.8228 0.0380 -1.0000 -1.0000 2416345 1579613062.00 151.5379 60.0011 32.0000 1.9958 1.9968 419.6279 419.8815 0.0379 -1.0000 -1.0000 2416423 1579613062.10 151.5379 60.0011 32.0000 1.9952 1.9962 419.7927 420.0457 0.0379 -1.0000 -1.0000 2416485 1579613062.20 151.5379 60.0011 32.0000 1.9953 1.9963 419.8407 420.0944 0.0379 -1.0000 -1.0000 2416548 1579613062.30 151.5379 60.0011 32.0000 1.9959 1.9969 419.8082 420.0617 0.0379 -1.0000 -1.0000 2416626 1579613062.40 151.5379 60.0011 32.0000 1.9953 1.9963 419.6961 419.9493 0.0379 -1.0000 -1.0000 2416673 1579613062.50 151.5375 60.0011 32.0000 1.9958 1.9968 419.7810 420.0348 0.0379 -1.0000 -1.0000 2416751 1579613062.60 151.5355 60.0011 32.0000 1.9953 1.9963 419.9436 420.1978 0.0380 -1.0000 -1.0000 2416829 1579613062.70 151.5355 60.0011 32.0000 1.9952 1.9962 419.8865 420.1400 0.0379 -1.0000 -1.0000 2416892 1579613062.80 151.5355 60.0011 32.0000 1.9948 1.9958 419.7947 420.0487 0.0380 -1.0000 -1.0000 2416954 1579613062.90 151.5355 60.0011 32.0000 1.9963 1.9973 419.7327 419.9876 0.0381 -1.0000 -1.0000 2417017 1579613063.00 151.5355 60.0011 32.0000 1.9961 1.9971 419.5980 419.8521 0.0380 -1.0000 -1.0000 2417079 1579613063.10 151.5176 60.0011 32.0000 1.9951 1.9961 419.7349 419.9883 0.0379 -1.0000 -1.0000 2417142 1579613063.20 151.5176 60.0011 32.0000 1.9946 1.9956 419.8689 420.1232 0.0380 -1.0000 -1.0000 2417236 1579613063.30 151.5176 60.0011 32.0000 1.9951 1.9961 419.9023 420.1567 0.0380 -1.0000 -1.0000 2417298 1579613063.40 151.5176 60.0011 32.0000 1.9961 1.9971 419.7319 419.9857 0.0379 -1.0000 -1.0000 2417360 1579613063.50 151.5358 60.0011 32.0000 1.9962 1.9972 419.7990 420.0531 0.0380 -1.0000 -1.0000 2417423 1579613063.60 151.5358 60.0011 32.0000 1.9961 1.9971 419.7547 420.0086 0.0380 -1.0000 -1.0000 2417485 1579613063.70 151.5358 60.0011 32.0000 1.9953 1.9963 419.9086 420.1632 0.0381 -1.0000 -1.0000 2417564 1579613063.80 151.5358 60.0011 32.0000 1.9955 1.9965 419.9404 420.1943 0.0379 -1.0000 -1.0000 2417626 1579613063.90 151.5358 60.0011 32.0000 1.9961 1.9971 419.8399 420.0939 0.0379 -1.0000 -1.0000 2417798 1579613064.00 151.5358 60.0011 32.0000 1.9964 1.9974 419.6962 419.9502 0.0380 -1.0000 -1.0000 2417876 1579613064.10 151.5358 60.0011 32.0000 1.9961 1.9971 419.7799 420.0354 0.0381 -1.0000 -1.0000 2417939 1579613064.20 151.5556 60.0011 32.0000 1.9961 1.9971 419.8251 420.0780 0.0378 -1.0000 -1.0000 2418001 1579613064.30 151.5556 60.0011 32.0000 1.9957 1.9967 419.9148 420.1687 0.0380 -1.0000 -1.0000 2418079 1579613064.40 151.5556 60.0011 32.0000 1.9963 1.9972 419.8614 420.1154 0.0380 -1.0000 -1.0000 2418142 1579613064.50 151.5556 60.0011 32.0000 1.9962 1.9972 419.7419 419.9963 0.0381 -1.0000 -1.0000 2418360 1579613064.60 151.5556 60.0011 32.0000 1.9964 1.9974 419.7178 419.9728 0.0381 -1.0000 -1.0000 2418439 1579613064.70 151.5840 60.0011 32.0000 1.9964 1.9974 419.8201 420.0736 0.0379 -1.0000 -1.0000 2418501 1579613064.80 151.6186 60.0012 32.0000 1.9958 1.9968 419.7501 420.0045 0.0381 -1.0000 -1.0000 2418564 1579613064.90 151.6186 60.0012 32.0000 1.9958 1.9968 419.6634 419.9180 0.0380 -1.0000 -1.0000 2418626 1579613065.00 151.6186 60.0012 32.0000 1.9964 1.9974 419.6743 419.9299 0.0381 -1.0000 -1.0000 2418860 1579613065.10 151.6186 60.0012 32.0000 1.9963 1.9973 419.8324 420.0865 0.0380 -1.0000 -1.0000 2418923 1579613065.20 151.6186 60.0012 32.0000 1.9950 1.9960 419.9425 420.1971 0.0381 -1.0000 -1.0000 2419001 1579613065.30 151.6121 60.0012 32.0000 1.9950 1.9960 419.9432 420.1985 0.0382 -1.0000 -1.0000 2419064 1579613065.40 151.6121 60.0012 32.0000 1.9962 1.9972 419.8098 420.0646 0.0380 -1.0000 -1.0000 2419142 1579613065.50 151.6121 60.0012 32.0000 1.9967 1.9977 419.7139 419.9691 0.0382 -1.0000 -1.0000 2419564 1579613065.60 151.6121 60.0012 32.0000 1.9957 1.9967 419.7627 420.0169 0.0380 -1.0000 -1.0000 2419642 1579613065.70 151.6121 60.0012 32.0000 1.9954 1.9964 419.7740 420.0278 0.0379 -1.0000 -1.0000 2419704 1579613065.80 151.6121 60.0012 32.0000 1.9949 1.9959 419.8998 420.1544 0.0381 -1.0000 -1.0000 2419767 1579613065.90 151.6121 60.0012 32.0000 1.9964 1.9974 419.6940 419.9488 0.0380 -1.0000 -1.0000 2419829 1579613066.00 151.6121 60.0012 32.0000 1.9950 1.9960 419.5610 419.8150 0.0380 -1.0000 -1.0000 2420110 1579613066.10 151.6121 60.0012 32.0000 1.9955 1.9965 419.7576 420.0115 0.0379 -1.0000 -1.0000 2420173 1579613066.20 151.6121 60.0012 32.0000 1.9952 1.9962 419.8438 420.0986 0.0381 -1.0000 -1.0000 2420236 1579613066.30 151.6121 60.0012 32.0000 1.9945 1.9955 419.8908 420.1451 0.0380 -1.0000 -1.0000 2420314 1579613066.40 151.5329 60.0012 32.0000 1.9962 1.9972 419.8526 420.1062 0.0379 -1.0000 -1.0000 2420376 1579613066.50 151.5329 60.0012 32.0000 1.9962 1.9972 419.6804 419.9347 0.0380 -1.0000 -1.0000 2420548 1579613066.60 151.5329 60.0012 32.0000 1.9956 1.9966 419.7824 420.0370 0.0380 -1.0000 -1.0000 2420626 1579613066.70 151.5329 60.0012 32.0000 1.9957 1.9967 419.8218 420.0763 0.0380 -1.0000 -1.0000 2420689 1579613066.80 151.4600 60.0012 32.0000 1.9953 1.9963 419.8956 420.1496 0.0379 -1.0000 -1.0000 2420751 1579613066.90 151.4621 60.0012 32.0000 1.9959 1.9969 419.9764 420.2298 0.0378 -1.0000 -1.0000 2420829 1579613067.00 151.4624 60.0012 32.0000 1.9963 1.9973 419.8217 420.0762 0.0381 -1.0000 -1.0000 2420892 1579613067.10 151.4624 60.0012 32.0000 1.9953 1.9963 419.7082 419.9625 0.0380 -1.0000 -1.0000 2421064 1579613067.20 151.4624 60.0012 32.0000 1.9954 1.9964 419.9314 420.1857 0.0380 -1.0000 -1.0000 2421142 1579613067.30 151.4624 60.0012 32.0000 1.9955 1.9965 419.8289 420.0837 0.0381 -1.0000 -1.0000 2421204 1579613067.40 151.4714 60.0012 32.0000 1.9969 1.9979 419.7481 420.0022 0.0380 -1.0000 -1.0000 2421267 1579613067.50 151.5560 60.0012 32.0000 1.9962 1.9972 419.6584 419.9120 0.0379 -1.0000 -1.0000 2421329 1579613067.60 151.5560 60.0012 32.0000 1.9951 1.9961 419.8321 420.0853 0.0379 -1.0000 -1.0000 2421564 1579613067.70 151.5560 60.0012 32.0000 1.9950 1.9960 419.8027 420.0573 0.0380 -1.0000 -1.0000 2421642 1579613067.80 151.5560 60.0012 32.0000 1.9956 1.9966 419.7974 420.0515 0.0380 -1.0000 -1.0000 2421704 1579613067.90 151.5560 60.0012 32.0000 1.9957 1.9967 419.7018 419.9565 0.0381 -1.0000 -1.0000 2421767 1579613068.00 151.5333 60.0012 32.0000 1.9968 1.9978 419.6888 419.9445 0.0381 -1.0000 -1.0000 2421830 1579613068.10 151.5333 60.0012 32.0000 1.9957 1.9967 419.9247 420.1789 0.0380 -1.0000 -1.0000 2422110 1579613068.20 151.5333 60.0012 32.0000 1.9951 1.9961 419.8438 420.0986 0.0381 -1.0000 -1.0000 2422173 1579613068.30 151.5333 60.0012 32.0000 1.9955 1.9965 419.7331 419.9876 0.0380 -1.0000 -1.0000 2422251 1579613068.40 151.5333 60.0012 32.0000 1.9968 1.9977 419.6205 419.8745 0.0380 -1.0000 -1.0000 2422314 1579613068.50 151.5100 60.0012 32.0000 1.9961 1.9971 419.8081 420.0629 0.0381 -1.0000 -1.0000 2422376 1579613068.60 151.5012 60.0012 32.0000 1.9943 1.9953 419.9455 420.2003 0.0381 -1.0000 -1.0000 2422610 1579613068.70 151.5012 60.0012 32.0000 1.9957 1.9967 419.9479 420.2026 0.0381 -1.0000 -1.0000 2422673 1579613068.80 151.5012 60.0012 32.0000 1.9957 1.9967 419.8624 420.1175 0.0381 -1.0000 -1.0000 2422735 1579613068.90 151.5012 60.0012 32.0000 1.9960 1.9970 419.6755 419.9305 0.0381 -1.0000 -1.0000 2422814 1579613069.00 151.5012 60.0012 32.0000 1.9961 1.9971 419.7278 419.9821 0.0380 -1.0000 -1.0000 2422876 1579613069.10 151.4990 60.0012 32.0000 1.9954 1.9964 419.7700 420.0248 0.0381 -1.0000 -1.0000 2423298 1579613069.20 151.4990 60.0012 32.0000 1.9954 1.9964 419.9644 420.2191 0.0380 -1.0000 -1.0000 2423376 1579613069.30 151.4990 60.0012 32.0000 1.9959 1.9969 419.6753 419.9291 0.0379 -1.0000 -1.0000 2423439 1579613069.40 151.4990 60.0012 32.0000 1.9963 1.9973 419.6759 419.9301 0.0381 -1.0000 -1.0000 2423517 1579613069.50 151.4990 60.0012 32.0000 1.9962 1.9972 419.8580 420.1139 0.0382 -1.0000 -1.0000 2423579 1579613069.60 151.4990 60.0012 32.0000 1.9960 1.9970 420.0104 420.2656 0.0381 -1.0000 -1.0000 2423642 1579613069.70 151.5240 60.0005 32.0000 1.9963 1.9973 419.8051 420.0608 0.0383 -1.0000 -1.0000 2423720 1579613069.80 151.5240 60.0005 32.0000 1.9965 1.9975 419.8722 420.1264 0.0380 -1.0000 -1.0000 2423782 1579613069.90 151.5240 60.0005 32.0000 1.9966 1.9976 419.7299 419.9850 0.0382 -1.0000 -1.0000 2423845 1579613070.00 151.5240 60.0005 32.0000 1.9953 1.9963 419.8242 420.0796 0.0381 -1.0000 -1.0000 2423923 1579613070.10 151.5240 60.0005 32.0000 1.9957 1.9967 419.9356 420.1902 0.0381 -1.0000 -1.0000 2424110 1579613070.20 151.5424 60.0005 32.0000 1.9956 1.9966 419.8368 420.0916 0.0380 -1.0000 -1.0000 2424173 1579613070.30 151.5717 60.0005 32.0000 1.9959 1.9969 419.7243 419.9788 0.0381 -1.0000 -1.0000 2424251 1579613070.40 151.5717 60.0005 32.0000 1.9954 1.9963 419.8524 420.1072 0.0381 -1.0000 -1.0000 2424314 1579613070.50 151.5717 60.0005 32.0000 1.9946 1.9956 419.9625 420.2168 0.0380 -1.0000 -1.0000 2424376 1579613070.60 151.5717 60.0005 32.0000 1.9952 1.9962 419.8414 420.0964 0.0381 -1.0000 -1.0000 2424439 1579613070.70 151.5717 60.0005 32.0000 1.9959 1.9969 419.7141 419.9700 0.0383 -1.0000 -1.0000 2424501 1579613070.80 151.5155 60.0005 32.0000 1.9953 1.9963 419.7029 419.9579 0.0381 -1.0000 -1.0000 2424564 1579613070.90 151.5155 60.0005 32.0000 1.9952 1.9962 419.7906 420.0455 0.0381 -1.0000 -1.0000 2424642 1579613071.00 151.5155 60.0005 32.0000 1.9948 1.9958 419.8870 420.1421 0.0381 -1.0000 -1.0000 2424704 1579613071.10 151.5155 60.0005 32.0000 1.9957 1.9967 419.9091 420.1638 0.0380 -1.0000 -1.0000 2424767 1579613071.20 151.5155 60.0005 32.0000 1.9959 1.9969 419.6952 419.9494 0.0380 -1.0000 -1.0000 2424845 1579613071.30 151.4700 60.0005 32.0000 1.9964 1.9973 419.7251 419.9794 0.0380 -1.0000 -1.0000 2424923 1579613071.40 151.4682 60.0005 32.0000 1.9958 1.9968 419.8190 420.0741 0.0381 -1.0000 -1.0000 2425001 1579613071.50 151.4682 60.0005 32.0000 1.9953 1.9963 419.8090 420.0644 0.0382 -1.0000 -1.0000 2425064 1579613071.60 151.4682 60.0005 32.0000 1.9958 1.9968 419.6783 419.9332 0.0381 -1.0000 -1.0000 2425126 1579613071.70 151.4682 60.0005 32.0000 1.9958 1.9968 419.6219 419.8759 0.0380 -1.0000 -1.0000 2425860 1579613071.80 151.4682 60.0005 32.0000 1.9961 1.9971 419.5725 419.8275 0.0382 -1.0000 -1.0000 2425923 1579613071.90 151.4682 60.0005 32.0000 1.9955 1.9965 419.8489 420.1034 0.0380 -1.0000 -1.0000 2425985 1579613072.00 151.4682 60.0005 32.0000 1.9952 1.9962 419.9599 420.2146 0.0381 -1.0000 -1.0000 2426064 1579613072.10 151.4682 60.0005 32.0000 1.9965 1.9975 419.8563 420.1113 0.0381 -1.0000 -1.0000 2426126 1579613072.20 151.4682 60.0005 32.0000 1.9968 1.9978 419.7688 420.0239 0.0381 -1.0000 -1.0000 2426189 1579613072.30 151.4682 60.0005 32.0000 1.9961 1.9971 419.7081 419.9622 0.0381 -1.0000 -1.0000 2426251 1579613072.40 151.5309 60.0005 32.0000 1.9955 1.9965 419.7495 420.0042 0.0380 -1.0000 -1.0000 2426329 1579613072.50 151.5358 60.0005 32.0000 1.9958 1.9968 419.8758 420.1302 0.0381 -1.0000 -1.0000 2426392 1579613072.60 151.5358 60.0005 32.0000 1.9954 1.9964 419.8336 420.0887 0.0381 -1.0000 -1.0000 2426470 1579613072.70 151.5358 60.0005 32.0000 1.9966 1.9976 419.6692 419.9240 0.0381 -1.0000 -1.0000 2426595 1579613072.80 151.5358 60.0005 32.0000 1.9956 1.9966 419.7710 420.0251 0.0380 -1.0000 -1.0000 2426657 1579613072.90 151.5378 60.0005 32.0000 1.9952 1.9962 419.8573 420.1116 0.0380 -1.0000 -1.0000 2426720 1579613073.00 151.5927 60.0005 32.0000 1.9952 1.9962 419.8451 420.0990 0.0379 -1.0000 -1.0000 2426782 1579613073.10 151.5927 60.0005 32.0000 1.9961 1.9971 419.6777 419.9327 0.0382 -1.0000 -1.0000 2426845 1579613073.20 151.5927 60.0005 32.0000 1.9968 1.9978 419.6647 419.9198 0.0381 -1.0000 -1.0000 2427142 1579613073.30 151.5927 60.0005 32.0000 1.9961 1.9971 419.7639 420.0190 0.0382 -1.0000 -1.0000 2427204 1579613073.40 151.5927 60.0005 32.0000 1.9958 1.9968 419.8994 420.1538 0.0380 -1.0000 -1.0000 2427267 1579613073.50 151.5267 60.0005 32.0000 1.9951 1.9961 419.8292 420.0839 0.0381 -1.0000 -1.0000 2427329 1579613073.60 151.5267 60.0005 32.0000 1.9958 1.9968 419.7605 420.0152 0.0381 -1.0000 -1.0000 2427392 1579613073.70 151.5267 60.0005 32.0000 1.9960 1.9970 419.6507 419.9053 0.0381 -1.0000 -1.0000 2427626 1579613073.80 151.5267 60.0005 32.0000 1.9953 1.9963 419.8130 420.0675 0.0381 -1.0000 -1.0000 2427689 1579613073.90 151.5267 60.0005 32.0000 1.9954 1.9964 419.9154 420.1704 0.0380 -1.0000 -1.0000 2427751 1579613074.00 151.5659 60.0005 32.0000 1.9964 1.9974 419.7817 420.0360 0.0381 -1.0000 -1.0000 2427830 1579613074.10 151.5659 60.0005 32.0000 1.9963 1.9973 419.6777 419.9331 0.0382 -1.0000 -1.0000 2427892 1579613074.20 151.5659 60.0005 32.0000 1.9964 1.9974 419.6878 419.9431 0.0382 -1.0000 -1.0000 2428157 1579613074.30 151.5659 60.0005 32.0000 1.9956 1.9966 419.8076 420.0627 0.0381 -1.0000 -1.0000 2428236 1579613074.40 151.5659 60.0005 32.0000 1.9959 1.9969 419.9200 420.1750 0.0381 -1.0000 -1.0000 2428298 1579613074.50 151.5677 60.0005 32.0000 1.9964 1.9973 419.7996 420.0546 0.0381 -1.0000 -1.0000 2428360 1579613074.60 151.5919 60.0005 32.0000 1.9968 1.9978 419.7068 419.9608 0.0379 -1.0000 -1.0000 2428439 1579613074.70 151.5919 60.0005 32.0000 1.9962 1.9972 419.6872 419.9411 0.0380 -1.0000 -1.0000 2428610 1579613074.80 151.5919 60.0005 32.0000 1.9974 1.9984 419.7602 420.0144 0.0380 -1.0000 -1.0000 2428673 1579613074.90 151.5919 60.0005 32.0000 1.9969 1.9979 419.8512 420.1059 0.0381 -1.0000 -1.0000 2428751 1579613075.00 151.5919 60.0005 32.0000 1.9963 1.9973 419.8367 420.0913 0.0380 -1.0000 -1.0000 2428814 1579613075.10 151.6281 60.0001 32.0000 1.9963 1.9973 419.6447 419.8985 0.0379 -1.0000 -1.0000 2428876 1579613075.20 151.6281 60.0001 32.0000 1.9955 1.9965 419.6822 419.9369 0.0381 -1.0000 -1.0000 2429360 1579613075.30 151.6281 60.0001 32.0000 1.9950 1.9960 419.8563 420.1101 0.0379 -1.0000 -1.0000 2429423 1579613075.40 151.6281 60.0001 32.0000 1.9952 1.9962 419.8964 420.1502 0.0380 -1.0000 -1.0000 2429501 1579613075.50 151.6281 60.0001 32.0000 1.9962 1.9972 419.9109 420.1641 0.0379 -1.0000 -1.0000 2429564 1579613075.60 151.6281 60.0001 32.0000 1.9963 1.9973 419.7812 420.0360 0.0381 -1.0000 -1.0000 2429626 1579613075.70 151.6281 60.0001 32.0000 1.9966 1.9976 419.6891 419.9438 0.0380 -1.0000 -1.0000 2429704 1579613075.80 151.6281 60.0001 32.0000 1.9957 1.9967 419.6658 419.9199 0.0380 -1.0000 -1.0000 2429830 1579613075.90 151.6281 60.0001 32.0000 1.9953 1.9963 419.7744 420.0293 0.0382 -1.0000 -1.0000 2429892 1579613076.00 151.6281 60.0001 32.0000 1.9951 1.9961 419.7597 420.0144 0.0380 -1.0000 -1.0000 2429954 1579613076.10 151.6281 60.0001 32.0000 1.9963 1.9973 419.6355 419.8894 0.0380 -1.0000 -1.0000 2430017 1579613076.20 151.5709 60.0001 32.0000 1.9962 1.9972 419.6651 419.9203 0.0381 -1.0000 -1.0000 2430079 1579613076.30 151.5709 60.0001 32.0000 1.9951 1.9961 419.8408 420.0953 0.0381 -1.0000 -1.0000 2430329 1579613076.40 151.4916 60.0001 32.0000 1.9952 1.9961 419.9259 420.1803 0.0380 -1.0000 -1.0000 2430392 1579613076.50 151.4916 60.0001 32.0000 1.9954 1.9964 419.7046 419.9605 0.0382 -1.0000 -1.0000 2430454 1579613076.60 151.4916 60.0001 32.0000 1.9962 1.9972 419.6151 419.8699 0.0381 -1.0000 -1.0000 2430517 1579613076.70 151.4908 60.0001 32.0000 1.9960 1.9970 419.7272 419.9813 0.0380 -1.0000 -1.0000 2430579 1579613076.80 151.4479 60.0001 32.0000 1.9954 1.9964 419.8910 420.1460 0.0381 -1.0000 -1.0000 2430829 1579613076.90 151.4479 60.0001 32.0000 1.9951 1.9961 419.8954 420.1497 0.0380 -1.0000 -1.0000 2430892 1579613077.00 151.4479 60.0001 32.0000 1.9958 1.9968 419.8349 420.0891 0.0380 -1.0000 -1.0000 2430954 1579613077.10 151.4479 60.0001 32.0000 1.9957 1.9967 419.7796 420.0343 0.0381 -1.0000 -1.0000 2431017 1579613077.20 151.4479 60.0001 32.0000 1.9952 1.9962 419.7988 420.0536 0.0381 -1.0000 -1.0000 2431095 1579613077.30 151.5642 60.0001 32.0000 1.9946 1.9956 419.8216 420.0752 0.0379 -1.0000 -1.0000 2431329 1579613077.40 151.5642 60.0001 32.0000 1.9958 1.9968 419.8655 420.1200 0.0380 -1.0000 -1.0000 2431392 1579613077.50 151.5642 60.0001 32.0000 1.9969 1.9979 419.7477 420.0018 0.0380 -1.0000 -1.0000 2431454 1579613077.60 151.5642 60.0001 32.0000 1.9964 1.9974 419.7097 419.9640 0.0380 -1.0000 -1.0000 2431517 1579613077.70 151.5642 60.0001 32.0000 1.9956 1.9966 419.6723 419.9261 0.0379 -1.0000 -1.0000 2431595 1579613077.80 151.5642 60.0001 32.0000 1.9950 1.9960 419.8224 420.0767 0.0380 -1.0000 -1.0000 2431923 1579613077.90 151.5388 60.0001 32.0000 1.9951 1.9961 419.7983 420.0513 0.0378 -1.0000 -1.0000 2431985 1579613078.00 151.5388 60.0001 32.0000 1.9959 1.9969 419.7379 419.9914 0.0379 -1.0000 -1.0000 2432064 1579613078.10 151.5388 60.0001 32.0000 1.9956 1.9966 419.6124 419.8662 0.0380 -1.0000 -1.0000 2432126 1579613078.20 151.5388 60.0001 32.0000 1.9947 1.9957 419.6480 419.9027 0.0380 -1.0000 -1.0000 2432189 1579613078.30 151.5388 60.0001 32.0000 1.9950 1.9960 419.7747 420.0285 0.0379 -1.0000 -1.0000 2432329 1579613078.40 151.5388 60.0001 32.0000 1.9955 1.9965 419.7454 419.9996 0.0381 -1.0000 -1.0000 2432392 1579613078.50 151.5388 60.0001 32.0000 1.9953 1.9963 419.6704 419.9238 0.0379 -1.0000 -1.0000 2432454 1579613078.60 151.5388 60.0001 32.0000 1.9952 1.9962 419.6521 419.9063 0.0380 -1.0000 -1.0000 2432532 1579613078.70 151.5388 60.0001 32.0000 1.9951 1.9961 419.8144 420.0680 0.0379 -1.0000 -1.0000 2432595 1579613078.80 151.5388 60.0001 32.0000 1.9945 1.9955 419.8246 420.0776 0.0378 -1.0000 -1.0000 2433079 1579613078.90 151.5337 60.0001 32.0000 1.9954 1.9964 419.8672 420.1212 0.0380 -1.0000 -1.0000 2433157 1579613079.00 151.4053 60.0001 32.0000 1.9967 1.9977 419.7109 419.9649 0.0380 -1.0000 -1.0000 2433220 1579613079.10 151.4053 60.0001 32.0000 1.9966 1.9976 419.5349 419.7890 0.0380 -1.0000 -1.0000 2433282 1579613079.20 151.4053 60.0001 32.0000 1.9973 1.9983 419.6272 419.8816 0.0380 -1.0000 -1.0000 2433345 1579613079.30 151.4053 60.0001 32.0000 1.9956 1.9966 419.6816 419.9355 0.0380 -1.0000 -1.0000 2433423 1579613079.40 151.4053 60.0001 32.0000 1.9956 1.9966 419.8951 420.1502 0.0381 -1.0000 -1.0000 2433595 1579613079.50 151.4852 60.0001 32.0000 1.9964 1.9974 419.7882 420.0432 0.0381 -1.0000 -1.0000 2433657 1579613079.60 151.4852 60.0001 32.0000 1.9962 1.9972 419.5911 419.8465 0.0382 -1.0000 -1.0000 2433720 1579613079.70 151.4715 60.0001 32.0000 1.9965 1.9975 419.7919 420.0464 0.0380 -1.0000 -1.0000 2433798 1579613079.80 151.5119 60.0001 32.0000 1.9948 1.9957 419.9201 420.1747 0.0380 -1.0000 -1.0000 2433861 1579613079.90 151.5119 60.0001 32.0000 1.9957 1.9967 419.9276 420.1815 0.0379 -1.0000 -1.0000 2433923 1579613080.00 151.5119 60.0001 32.0000 1.9960 1.9970 419.8501 420.1035 0.0379 -1.0000 -1.0000 2434001 1579613080.10 151.5261 60.0002 32.0000 1.9961 1.9971 419.7859 420.0406 0.0381 -1.0000 -1.0000 2434064 1579613080.20 151.5417 60.0003 32.0000 1.9959 1.9969 419.6656 419.9196 0.0380 -1.0000 -1.0000 2434126 1579613080.30 151.5417 60.0003 32.0000 1.9947 1.9957 419.7799 420.0347 0.0381 -1.0000 -1.0000 2434189 1579613080.40 151.5417 60.0003 32.0000 1.9949 1.9959 419.9250 420.1798 0.0380 -1.0000 -1.0000 2434251 1579613080.50 151.5417 60.0003 32.0000 1.9954 1.9964 419.7682 420.0229 0.0380 -1.0000 -1.0000 2434314 1579613080.60 151.5283 60.0003 32.0000 1.9960 1.9970 419.6639 419.9176 0.0380 -1.0000 -1.0000 2434392 1579613080.70 151.5283 60.0003 32.0000 1.9956 1.9966 419.8123 420.0673 0.0381 -1.0000 -1.0000 2434454 1579613080.80 151.5283 60.0003 32.0000 1.9942 1.9952 419.8904 420.1451 0.0380 -1.0000 -1.0000 2434517 1579613080.90 151.5283 60.0003 32.0000 1.9958 1.9968 419.7189 419.9734 0.0380 -1.0000 -1.0000 2435392 1579613081.00 151.5283 60.0003 32.0000 1.9968 1.9978 419.6534 419.9077 0.0381 -1.0000 -1.0000 2435454 1579613081.10 151.4982 60.0003 32.0000 1.9955 1.9965 419.6842 419.9385 0.0380 -1.0000 -1.0000 2435517 1579613081.20 151.4955 60.0003 32.0000 1.9957 1.9967 419.7632 420.0170 0.0380 -1.0000 -1.0000 2435595 1579613081.30 151.4955 60.0003 32.0000 1.9949 1.9959 419.9066 420.1611 0.0380 -1.0000 -1.0000 2435657 1579613081.40 151.4955 60.0003 32.0000 1.9955 1.9964 419.9249 420.1791 0.0380 -1.0000 -1.0000 2435736 1579613081.50 151.4955 60.0003 32.0000 1.9956 1.9966 419.8595 420.1133 0.0380 -1.0000 -1.0000 2435798 1579613081.60 151.4955 60.0003 32.0000 1.9957 1.9967 419.8150 420.0696 0.0380 -1.0000 -1.0000 2435861 1579613081.70 151.4955 60.0003 32.0000 1.9953 1.9963 419.9029 420.1570 0.0379 -1.0000 -1.0000 2435939 1579613081.80 151.4955 60.0003 32.0000 1.9950 1.9960 419.9771 420.2307 0.0379 -1.0000 -1.0000 2435985 1579613081.90 151.4765 60.0003 32.0000 1.9952 1.9962 419.9025 420.1561 0.0379 -1.0000 -1.0000 2436064 1579613082.00 151.4765 60.0003 32.0000 1.9961 1.9971 419.8403 420.0950 0.0381 -1.0000 -1.0000 2436126 1579613082.10 151.4765 60.0003 32.0000 1.9962 1.9972 419.6734 419.9279 0.0380 -1.0000 -1.0000 2436189 1579613082.20 151.5488 60.0003 32.0000 1.9956 1.9966 419.7134 419.9677 0.0380 -1.0000 -1.0000 2436251 1579613082.30 151.5488 60.0003 32.0000 1.9946 1.9956 419.7262 419.9796 0.0379 -1.0000 -1.0000 2436329 1579613082.40 151.5488 60.0003 32.0000 1.9945 1.9954 419.8877 420.1414 0.0379 -1.0000 -1.0000 2436392 1579613082.50 151.5488 60.0003 32.0000 1.9948 1.9958 419.9411 420.1945 0.0379 -1.0000 -1.0000 2436454 1579613082.60 151.5488 60.0003 32.0000 1.9960 1.9970 419.7717 420.0265 0.0381 -1.0000 -1.0000 2436517 1579613082.70 151.5488 60.0003 32.0000 1.9959 1.9969 419.7245 419.9790 0.0380 -1.0000 -1.0000 2436595 1579613082.80 151.5488 60.0003 32.0000 1.9949 1.9959 419.7859 420.0405 0.0381 -1.0000 -1.0000 2436642 1579613082.90 151.5488 60.0003 32.0000 1.9947 1.9957 419.9140 420.1680 0.0379 -1.0000 -1.0000 2436720 1579613083.00 151.5488 60.0003 32.0000 1.9954 1.9963 419.9704 420.2240 0.0379 -1.0000 -1.0000 2436829 1579613083.10 151.5488 60.0003 32.0000 1.9962 1.9972 419.6526 419.9057 0.0378 -1.0000 -1.0000 2436892 1579613083.20 151.5488 60.0003 32.0000 1.9954 1.9964 419.6145 419.8687 0.0380 -1.0000 -1.0000 2436954 1579613083.30 151.5488 60.0003 32.0000 1.9949 1.9959 419.7654 420.0197 0.0380 -1.0000 -1.0000 2437017 1579613083.40 151.5488 60.0003 32.0000 1.9948 1.9958 419.8916 420.1464 0.0381 -1.0000 -1.0000 2437095 1579613083.50 151.5462 60.0003 32.0000 1.9944 1.9953 419.8953 420.1492 0.0380 -1.0000 -1.0000 2437579 1579613083.60 151.5462 60.0003 32.0000 1.9954 1.9964 419.8113 420.0656 0.0380 -1.0000 -1.0000 2437642 1579613083.70 151.5462 60.0003 32.0000 1.9959 1.9969 419.7816 420.0362 0.0381 -1.0000 -1.0000 2437720 1579613083.80 151.5462 60.0003 32.0000 1.9965 1.9975 419.6620 419.9167 0.0381 -1.0000 -1.0000 2437782 1579613083.90 151.5462 60.0003 32.0000 1.9952 1.9962 419.8477 420.1022 0.0380 -1.0000 -1.0000 2437845 1579613084.00 151.5462 60.0003 32.0000 1.9946 1.9956 419.8755 420.1303 0.0381 -1.0000 -1.0000 2438095 1579613084.10 151.5462 60.0003 32.0000 1.9952 1.9962 419.6721 419.9264 0.0380 -1.0000 -1.0000 2438157 1579613084.20 151.5462 60.0003 32.0000 1.9958 1.9968 419.6402 419.8944 0.0379 -1.0000 -1.0000 2438220 1579613084.30 151.4454 60.0003 32.0000 1.9948 1.9958 419.6976 419.9526 0.0381 -1.0000 -1.0000 2438282 1579613084.40 151.4454 60.0003 32.0000 1.9952 1.9962 419.8001 420.0545 0.0381 -1.0000 -1.0000 2438345 1579613084.50 151.4454 60.0003 32.0000 1.9951 1.9961 419.8695 420.1238 0.0379 -1.0000 -1.0000 2438720 1579613084.60 151.4454 60.0003 32.0000 1.9957 1.9967 419.8079 420.0615 0.0379 -1.0000 -1.0000 2438814 1579613084.70 151.4348 60.0003 32.0000 1.9959 1.9969 419.5973 419.8516 0.0380 -1.0000 -1.0000 2438876 1579613084.80 151.4298 60.0003 32.0000 1.9950 1.9960 419.6839 419.9377 0.0379 -1.0000 -1.0000 2438939 1579613084.90 151.4298 60.0003 32.0000 1.9950 1.9960 419.9227 420.1772 0.0380 -1.0000 -1.0000 2439017 1579613085.00 151.4298 60.0003 32.0000 1.9956 1.9966 419.8213 420.0761 0.0381 -1.0000 -1.0000 2439079 1579613085.10 151.4298 60.0003 32.0000 1.9961 1.9971 419.5817 419.8362 0.0380 -1.0000 -1.0000 2439142 1579613085.20 151.5070 60.0009 32.0000 1.9954 1.9964 419.6778 419.9317 0.0380 -1.0000 -1.0000 2439220 1579613085.30 151.5198 60.0010 32.0000 1.9948 1.9958 419.8119 420.0675 0.0382 -1.0000 -1.0000 2439282 1579613085.40 151.5198 60.0010 32.0000 1.9948 1.9958 419.9123 420.1672 0.0381 -1.0000 -1.0000 2439345 1579613085.50 151.5198 60.0010 32.0000 1.9956 1.9966 419.8124 420.0666 0.0380 -1.0000 -1.0000 2439579 1579613085.60 151.5359 60.0010 32.0000 1.9957 1.9967 419.6265 419.8809 0.0380 -1.0000 -1.0000 2439642 1579613085.70 151.5471 60.0010 32.0000 1.9946 1.9955 419.6289 419.8830 0.0381 -1.0000 -1.0000 2439720 1579613085.80 151.5471 60.0010 32.0000 1.9942 1.9952 419.7914 420.0458 0.0380 -1.0000 -1.0000 2439782 1579613085.90 151.5471 60.0010 32.0000 1.9946 1.9956 419.8525 420.1064 0.0380 -1.0000 -1.0000 2439845 1579613086.00 151.5471 60.0010 32.0000 1.9961 1.9971 419.7857 420.0397 0.0379 -1.0000 -1.0000 2439907 1579613086.10 151.5439 60.0010 32.0000 1.9961 1.9971 419.7886 420.0428 0.0381 -1.0000 -1.0000 2440079 1579613086.20 151.4790 60.0010 32.0000 1.9954 1.9964 419.8154 420.0695 0.0380 -1.0000 -1.0000 2440142 1579613086.30 151.4790 60.0010 32.0000 1.9945 1.9955 419.8072 420.0606 0.0378 -1.0000 -1.0000 2440204 1579613086.40 151.4790 60.0010 32.0000 1.9950 1.9960 419.8121 420.0660 0.0380 -1.0000 -1.0000 2440267 1579613086.50 151.4790 60.0010 32.0000 1.9958 1.9968 419.6106 419.8637 0.0379 -1.0000 -1.0000 2440345 1579613086.60 151.4790 60.0010 32.0000 1.9953 1.9963 419.6480 419.9024 0.0380 -1.0000 -1.0000 2440407 1579613086.70 151.4790 60.0010 32.0000 1.9954 1.9964 419.6525 419.9076 0.0381 -1.0000 -1.0000 2440470 1579613086.80 151.4790 60.0010 32.0000 1.9942 1.9952 419.7724 420.0265 0.0380 -1.0000 -1.0000 2440532 1579613086.90 151.4790 60.0010 32.0000 1.9944 1.9954 419.8890 420.1440 0.0381 -1.0000 -1.0000 2440611 1579613087.00 151.4468 60.0010 32.0000 1.9954 1.9964 419.7089 419.9638 0.0381 -1.0000 -1.0000 2440673 1579613087.10 151.4468 60.0010 32.0000 1.9964 1.9974 419.6307 419.8856 0.0381 -1.0000 -1.0000 2440845 1579613087.20 151.4468 60.0010 32.0000 1.9951 1.9961 419.7384 419.9927 0.0380 -1.0000 -1.0000 2440923 1579613087.30 151.4468 60.0010 32.0000 1.9947 1.9957 419.8654 420.1185 0.0378 -1.0000 -1.0000 2440985 1579613087.40 151.4566 60.0010 32.0000 1.9949 1.9959 419.8534 420.1080 0.0380 -1.0000 -1.0000 2441048 1579613087.50 151.4566 60.0010 32.0000 1.9959 1.9969 419.7261 419.9806 0.0381 -1.0000 -1.0000 2441111 1579613087.60 151.4566 60.0010 32.0000 1.9962 1.9972 419.6833 419.9376 0.0380 -1.0000 -1.0000 2441611 1579613087.70 151.4566 60.0010 32.0000 1.9953 1.9963 419.7110 419.9659 0.0381 -1.0000 -1.0000 2441689 1579613087.80 151.4566 60.0010 32.0000 1.9954 1.9964 419.8828 420.1366 0.0378 -1.0000 -1.0000 2441751 1579613087.90 151.4566 60.0010 32.0000 1.9954 1.9964 419.9507 420.2050 0.0380 -1.0000 -1.0000 2441814 1579613088.00 151.4566 60.0010 32.0000 1.9957 1.9967 419.6639 419.9179 0.0380 -1.0000 -1.0000 2441907 1579613088.10 151.5145 60.0010 32.0000 1.9963 1.9972 419.6765 419.9306 0.0381 -1.0000 -1.0000 2442142 1579613088.20 151.5145 60.0010 32.0000 1.9952 1.9962 419.7092 419.9638 0.0380 -1.0000 -1.0000 2442204 1579613088.30 151.5145 60.0010 32.0000 1.9941 1.9951 419.8454 420.0996 0.0380 -1.0000 -1.0000 2442267 1579613088.40 151.5145 60.0010 32.0000 1.9958 1.9968 419.7326 419.9870 0.0380 -1.0000 -1.0000 2442329 1579613088.50 151.5145 60.0010 32.0000 1.9955 1.9965 419.6834 419.9368 0.0378 -1.0000 -1.0000 2442392 1579613088.60 151.5505 60.0010 32.0000 1.9948 1.9958 419.7777 420.0315 0.0380 -1.0000 -1.0000 2442501 1579613088.70 151.5505 60.0010 32.0000 1.9954 1.9964 419.8835 420.1379 0.0380 -1.0000 -1.0000 2442626 1579613088.80 151.5505 60.0010 32.0000 1.9953 1.9963 419.8406 420.0951 0.0380 -1.0000 -1.0000 2442689 1579613088.90 151.5261 60.0010 32.0000 1.9959 1.9969 419.6940 419.9483 0.0380 -1.0000 -1.0000 2442751 1579613089.00 151.5261 60.0010 32.0000 1.9961 1.9971 419.6313 419.8851 0.0379 -1.0000 -1.0000 2442814 1579613089.10 151.5261 60.0010 32.0000 1.9956 1.9965 419.7083 419.9626 0.0381 -1.0000 -1.0000 2442876 1579613089.20 151.5261 60.0010 32.0000 1.9941 1.9951 419.9404 420.1947 0.0380 -1.0000 -1.0000 2443642 1579613089.30 151.5261 60.0010 32.0000 1.9949 1.9959 419.9263 420.1797 0.0378 -1.0000 -1.0000 2443704 1579613089.40 151.4663 60.0010 32.0000 1.9954 1.9964 419.8513 420.1047 0.0379 -1.0000 -1.0000 2443782 1579613089.50 151.4331 60.0010 32.0000 1.9955 1.9965 419.6776 419.9313 0.0379 -1.0000 -1.0000 2443845 1579613089.60 151.4331 60.0010 32.0000 1.9953 1.9963 419.7583 420.0119 0.0380 -1.0000 -1.0000 2443907 1579613089.70 151.4331 60.0010 32.0000 1.9951 1.9961 419.8567 420.1111 0.0380 -1.0000 -1.0000 2443985 1579613089.80 151.4331 60.0010 32.0000 1.9949 1.9959 419.8245 420.0788 0.0379 -1.0000 -1.0000 2444064 1579613089.90 151.4331 60.0010 32.0000 1.9958 1.9968 419.6059 419.8592 0.0380 -1.0000 -1.0000 2444126 1579613090.00 151.4331 60.0010 32.0000 1.9958 1.9968 419.6817 419.9354 0.0379 -1.0000 -1.0000 2444189 1579613090.10 151.4460 60.0011 32.0000 1.9958 1.9968 419.6010 419.8549 0.0380 -1.0000 -1.0000 2444251 1579613090.20 151.4460 60.0011 32.0000 1.9950 1.9960 419.6434 419.8973 0.0380 -1.0000 -1.0000 2444345 1579613090.30 151.4460 60.0011 32.0000 1.9950 1.9960 419.9093 420.1639 0.0380 -1.0000 -1.0000 2444423 1579613090.40 151.4460 60.0011 32.0000 1.9947 1.9957 419.8703 420.1248 0.0381 -1.0000 -1.0000 2444485 1579613090.50 151.4460 60.0011 32.0000 1.9956 1.9966 419.7210 419.9761 0.0381 -1.0000 -1.0000 2444548 1579613090.60 151.4804 60.0011 32.0000 1.9958 1.9968 419.7802 420.0345 0.0380 -1.0000 -1.0000 2444611 1579613090.70 151.5544 60.0011 32.0000 1.9953 1.9963 419.8371 420.0914 0.0380 -1.0000 -1.0000 2444845 1579613090.80 151.5544 60.0011 32.0000 1.9952 1.9962 419.9886 420.2426 0.0379 -1.0000 -1.0000 2444907 1579613090.90 151.5544 60.0011 32.0000 1.9958 1.9968 419.7887 420.0432 0.0381 -1.0000 -1.0000 2444985 1579613091.00 151.5544 60.0011 32.0000 1.9958 1.9968 419.6800 419.9334 0.0379 -1.0000 -1.0000 2445048 1579613091.10 151.5544 60.0011 32.0000 1.9958 1.9968 419.6506 419.9047 0.0381 -1.0000 -1.0000 2445111 1579613091.20 151.5544 60.0011 32.0000 1.9959 1.9969 419.7395 419.9931 0.0379 -1.0000 -1.0000 2445345 1579613091.30 151.5544 60.0011 32.0000 1.9951 1.9961 419.8577 420.1115 0.0380 -1.0000 -1.0000 2445407 1579613091.40 151.5544 60.0011 32.0000 1.9950 1.9960 419.9155 420.1695 0.0379 -1.0000 -1.0000 2445485 1579613091.50 151.5544 60.0011 32.0000 1.9949 1.9959 419.8079 420.0620 0.0380 -1.0000 -1.0000 2445548 1579613091.60 151.5544 60.0011 32.0000 1.9954 1.9963 419.7010 419.9542 0.0378 -1.0000 -1.0000 2445611 1579613091.70 151.5544 60.0011 32.0000 1.9958 1.9968 419.7993 420.0525 0.0379 -1.0000 -1.0000 2445860 1579613091.80 151.5544 60.0011 32.0000 1.9951 1.9961 419.9921 420.2472 0.0381 -1.0000 -1.0000 2445923 1579613091.90 151.5076 60.0011 32.0000 1.9952 1.9962 419.8836 420.1377 0.0380 -1.0000 -1.0000 2445985 1579613092.00 151.5076 60.0011 32.0000 1.9956 1.9966 419.7415 419.9961 0.0380 -1.0000 -1.0000 2446048 1579613092.10 151.5076 60.0011 32.0000 1.9959 1.9969 419.6097 419.8630 0.0379 -1.0000 -1.0000 2446111 1579613092.20 151.5076 60.0011 32.0000 1.9956 1.9966 419.6885 419.9420 0.0380 -1.0000 -1.0000 2446345 1579613092.30 151.5076 60.0011 32.0000 1.9951 1.9961 419.8536 420.1083 0.0380 -1.0000 -1.0000 2446407 1579613092.40 151.5019 60.0011 32.0000 1.9949 1.9959 419.8706 420.1242 0.0379 -1.0000 -1.0000 2446470 1579613092.50 151.4667 60.0011 32.0000 1.9966 1.9976 419.6645 419.9186 0.0380 -1.0000 -1.0000 2446532 1579613092.60 151.4667 60.0011 32.0000 1.9964 1.9974 419.6416 419.8972 0.0383 -1.0000 -1.0000 2446611 1579613092.70 151.4667 60.0011 32.0000 1.9963 1.9973 419.6865 419.9403 0.0380 -1.0000 -1.0000 2446673 1579613092.80 151.4667 60.0011 32.0000 1.9958 1.9968 419.7483 420.0024 0.0380 -1.0000 -1.0000 2446736 1579613092.90 151.4667 60.0011 32.0000 1.9962 1.9972 419.8581 420.1122 0.0380 -1.0000 -1.0000 2446814 1579613093.00 151.4667 60.0011 32.0000 1.9961 1.9971 419.8017 420.0561 0.0380 -1.0000 -1.0000 2446876 1579613093.10 151.4876 60.0011 32.0000 1.9961 1.9971 419.6078 419.8620 0.0380 -1.0000 -1.0000 2446939 1579613093.20 151.4911 60.0011 32.0000 1.9950 1.9960 419.6949 419.9485 0.0379 -1.0000 -1.0000 2447017 1579613093.30 151.4911 60.0011 32.0000 1.9954 1.9964 419.9530 420.2059 0.0378 -1.0000 -1.0000 2447111 1579613093.40 151.5036 60.0011 32.0000 1.9952 1.9962 419.9191 420.1727 0.0379 -1.0000 -1.0000 2447173 1579613093.50 151.5036 60.0011 32.0000 1.9954 1.9964 419.7562 420.0112 0.0382 -1.0000 -1.0000 2447236 1579613093.60 151.5036 60.0011 32.0000 1.9959 1.9969 419.6351 419.8888 0.0379 -1.0000 -1.0000 2447298 1579613093.70 151.5036 60.0011 32.0000 1.9950 1.9960 419.9000 420.1542 0.0380 -1.0000 -1.0000 2447376 1579613093.80 151.5036 60.0011 32.0000 1.9941 1.9951 419.8256 420.0801 0.0381 -1.0000 -1.0000 2447595 1579613093.90 151.5073 60.0011 32.0000 1.9946 1.9956 419.9107 420.1658 0.0381 -1.0000 -1.0000 2447657 1579613094.00 151.5467 60.0011 32.0000 1.9951 1.9961 419.6788 419.9336 0.0381 -1.0000 -1.0000 2447736 1579613094.10 151.5467 60.0011 32.0000 1.9962 1.9972 419.6906 419.9438 0.0378 -1.0000 -1.0000 2447798 1579613094.20 151.5467 60.0011 32.0000 1.9947 1.9957 419.9454 420.1994 0.0380 -1.0000 -1.0000 2447861 1579613094.30 151.5467 60.0011 32.0000 1.9945 1.9955 419.8589 420.1144 0.0381 -1.0000 -1.0000 2448157 1579613094.40 151.5467 60.0011 32.0000 1.9955 1.9965 419.8933 420.1476 0.0380 -1.0000 -1.0000 2448220 1579613094.50 151.5130 60.0011 32.0000 1.9960 1.9970 419.7324 419.9867 0.0380 -1.0000 -1.0000 2448267 1579613094.60 151.5076 60.0011 32.0000 1.9951 1.9961 419.7509 420.0047 0.0380 -1.0000 -1.0000 2448407 1579613094.70 151.5076 60.0011 32.0000 1.9951 1.9961 419.8245 420.0784 0.0379 -1.0000 -1.0000 2448470 1579613094.80 151.5076 60.0011 32.0000 1.9945 1.9955 419.8977 420.1506 0.0379 -1.0000 -1.0000 2448642 1579613094.90 151.5076 60.0011 32.0000 1.9953 1.9963 419.9867 420.2418 0.0382 -1.0000 -1.0000 2448720 1579613095.00 151.5076 60.0011 32.0000 1.9955 1.9965 419.9449 420.1988 0.0379 -1.0000 -1.0000 2448782 1579613095.10 151.4534 60.0013 32.0000 1.9957 1.9967 419.7681 420.0228 0.0380 -1.0000 -1.0000 2448845 1579613095.20 151.4534 60.0013 32.0000 1.9954 1.9964 419.8531 420.1071 0.0380 -1.0000 -1.0000 2448907 1579613095.30 151.4534 60.0013 32.0000 1.9951 1.9960 419.9194 420.1731 0.0379 -1.0000 -1.0000 2449392 1579613095.40 151.4534 60.0013 32.0000 1.9951 1.9961 419.9462 420.2013 0.0381 -1.0000 -1.0000 2449470 1579613095.50 151.4534 60.0013 32.0000 1.9956 1.9966 419.7233 419.9773 0.0379 -1.0000 -1.0000 2449533 1579613095.60 151.4897 60.0013 32.0000 1.9954 1.9964 419.7155 419.9693 0.0380 -1.0000 -1.0000 2449595 1579613095.70 151.4897 60.0013 32.0000 1.9958 1.9968 419.8551 420.1098 0.0381 -1.0000 -1.0000 2449673 1579613095.80 151.4897 60.0013 32.0000 1.9950 1.9960 419.8937 420.1481 0.0380 -1.0000 -1.0000 2449892 1579613095.90 151.4897 60.0013 32.0000 1.9948 1.9958 419.8960 420.1507 0.0381 -1.0000 -1.0000 2449954 1579613096.00 151.4897 60.0013 32.0000 1.9953 1.9963 419.8419 420.0966 0.0380 -1.0000 -1.0000 2450033 1579613096.10 151.4897 60.0013 32.0000 1.9956 1.9965 419.6742 419.9278 0.0379 -1.0000 -1.0000 2450095 1579613096.20 151.5558 60.0013 32.0000 1.9951 1.9961 419.8360 420.0904 0.0381 -1.0000 -1.0000 2450157 1579613096.30 151.5558 60.0013 32.0000 1.9949 1.9959 419.9091 420.1637 0.0381 -1.0000 -1.0000 2450235 1579613096.40 151.5558 60.0013 32.0000 1.9956 1.9966 419.8371 420.0915 0.0380 -1.0000 -1.0000 2450361 1579613096.50 151.5558 60.0013 32.0000 1.9952 1.9961 419.8157 420.0700 0.0381 -1.0000 -1.0000 2450423 1579613096.60 151.5558 60.0013 32.0000 1.9954 1.9964 419.6939 419.9483 0.0380 -1.0000 -1.0000 2450501 1579613096.70 151.5374 60.0013 32.0000 1.9943 1.9953 419.8991 420.1533 0.0380 -1.0000 -1.0000 2450564 1579613096.80 151.5373 60.0013 32.0000 1.9952 1.9962 419.9556 420.2101 0.0380 -1.0000 -1.0000 2450626 1579613096.90 151.5373 60.0013 32.0000 1.9956 1.9966 419.7101 419.9644 0.0380 -1.0000 -1.0000 2450861 1579613097.00 151.5373 60.0013 32.0000 1.9956 1.9966 419.6259 419.8800 0.0380 -1.0000 -1.0000 2450923 1579613097.10 151.5373 60.0013 32.0000 1.9957 1.9967 419.7240 419.9780 0.0380 -1.0000 -1.0000 2450985 1579613097.20 151.5163 60.0013 32.0000 1.9952 1.9962 419.8639 420.1178 0.0380 -1.0000 -1.0000 2451064 1579613097.30 151.4705 60.0013 32.0000 1.9944 1.9954 419.7908 420.0452 0.0380 -1.0000 -1.0000 2451126 1579613097.40 151.4705 60.0013 32.0000 1.9953 1.9963 419.6264 419.8804 0.0379 -1.0000 -1.0000 2451361 1579613097.50 151.4705 60.0013 32.0000 1.9955 1.9965 419.7815 420.0359 0.0380 -1.0000 -1.0000 2451423 1579613097.60 151.4705 60.0013 32.0000 1.9953 1.9963 419.9684 420.2221 0.0379 -1.0000 -1.0000 2451485 1579613097.70 151.4705 60.0013 32.0000 1.9953 1.9963 419.9004 420.1543 0.0380 -1.0000 -1.0000 2451564 1579613097.80 151.5225 60.0013 32.0000 1.9963 1.9973 419.7333 419.9870 0.0380 -1.0000 -1.0000 2451626 1579613097.90 151.5225 60.0013 32.0000 1.9968 1.9978 419.6552 419.9093 0.0380 -1.0000 -1.0000 2451861 1579613098.00 151.5225 60.0013 32.0000 1.9961 1.9971 419.7183 419.9724 0.0380 -1.0000 -1.0000 2451923 1579613098.10 151.5225 60.0013 32.0000 1.9953 1.9963 419.7764 420.0303 0.0380 -1.0000 -1.0000 2451985 1579613098.20 151.5225 60.0013 32.0000 1.9946 1.9956 419.8874 420.1417 0.0379 -1.0000 -1.0000 2452048 1579613098.30 151.5432 60.0013 32.0000 1.9956 1.9966 419.8926 420.1463 0.0379 -1.0000 -1.0000 2452126 1579613098.40 151.5639 60.0013 32.0000 1.9958 1.9967 419.8314 420.0854 0.0379 -1.0000 -1.0000 2452907 1579613098.50 151.5639 60.0013 32.0000 1.9954 1.9964 419.7645 420.0183 0.0380 -1.0000 -1.0000 2452970 1579613098.60 151.5639 60.0013 32.0000 1.9954 1.9964 419.9046 420.1587 0.0379 -1.0000 -1.0000 2453048 1579613098.70 151.5639 60.0013 32.0000 1.9951 1.9961 419.9277 420.1815 0.0379 -1.0000 -1.0000 2453111 1579613098.80 151.5639 60.0013 32.0000 1.9958 1.9968 419.6996 419.9527 0.0379 -1.0000 -1.0000 2453173 1579613098.90 151.5299 60.0013 32.0000 1.9959 1.9969 419.6589 419.9128 0.0380 -1.0000 -1.0000 2453236 1579613099.00 151.5299 60.0013 32.0000 1.9952 1.9962 419.5488 419.8026 0.0379 -1.0000 -1.0000 2453298 1579613099.10 151.5299 60.0013 32.0000 1.9950 1.9960 419.8062 420.0595 0.0379 -1.0000 -1.0000 2453361 1579613099.20 151.5299 60.0013 32.0000 1.9951 1.9961 419.8286 420.0822 0.0379 -1.0000 -1.0000 2453439 1579613099.30 151.5299 60.0013 32.0000 1.9954 1.9964 419.6937 419.9475 0.0380 -1.0000 -1.0000 2453501 1579613099.40 151.4961 60.0013 32.0000 1.9948 1.9958 419.6348 419.8892 0.0381 -1.0000 -1.0000 2453579 1579613099.50 151.4869 60.0013 32.0000 1.9958 1.9968 419.6501 419.9034 0.0379 -1.0000 -1.0000 2453642 1579613099.60 151.4869 60.0013 32.0000 1.9949 1.9958 419.8585 420.1124 0.0379 -1.0000 -1.0000 2453704 1579613099.70 151.4869 60.0013 32.0000 1.9950 1.9960 419.8616 420.1148 0.0379 -1.0000 -1.0000 2453767 1579613099.80 151.4869 60.0013 32.0000 1.9953 1.9962 419.8384 420.0930 0.0381 -1.0000 -1.0000 2453830 1579613099.90 151.4831 60.0013 32.0000 1.9962 1.9971 419.7588 420.0121 0.0379 -1.0000 -1.0000 2453892 1579613100.00 151.4481 60.0012 32.0000 1.9965 1.9975 419.6143 419.8682 0.0379 -1.0000 -1.0000 2454126 1579613100.10 151.4481 60.0012 32.0000 1.9956 1.9966 419.6760 419.9293 0.0379 -1.0000 -1.0000 2454189 1579613100.20 151.4481 60.0012 32.0000 1.9950 1.9960 419.8283 420.0826 0.0379 -1.0000 -1.0000 2454251 1579613100.30 151.4481 60.0012 32.0000 1.9957 1.9967 419.8955 420.1491 0.0379 -1.0000 -1.0000 2454329 1579613100.40 151.4481 60.0012 32.0000 1.9954 1.9964 419.8470 420.1003 0.0379 -1.0000 -1.0000 2454392 1579613100.50 151.4481 60.0012 32.0000 1.9958 1.9968 419.7193 419.9737 0.0381 -1.0000 -1.0000 2454454 1579613100.60 151.4551 60.0012 32.0000 1.9958 1.9968 419.6659 419.9205 0.0380 -1.0000 -1.0000 2454532 1579613100.70 151.4867 60.0012 32.0000 1.9951 1.9961 419.8588 420.1127 0.0380 -1.0000 -1.0000 2454595 1579613100.80 151.4867 60.0012 32.0000 1.9942 1.9951 419.9147 420.1692 0.0380 -1.0000 -1.0000 2454657 1579613100.90 151.4867 60.0012 32.0000 1.9946 1.9955 419.8619 420.1157 0.0379 -1.0000 -1.0000 2454720 1579613101.00 151.4867 60.0012 32.0000 1.9951 1.9961 419.7107 419.9642 0.0379 -1.0000 -1.0000 2454907 1579613101.10 151.4867 60.0012 32.0000 1.9969 1.9979 419.6559 419.9088 0.0378 -1.0000 -1.0000 2454954 1579613101.20 151.5238 60.0012 32.0000 1.9949 1.9959 419.7860 420.0391 0.0378 -1.0000 -1.0000 2455032 1579613101.30 151.5476 60.0012 32.0000 1.9951 1.9961 419.7761 420.0295 0.0379 -1.0000 -1.0000 2455095 1579613101.40 151.5476 60.0012 32.0000 1.9955 1.9965 419.9254 420.1794 0.0380 -1.0000 -1.0000 2455173 1579613101.50 151.5476 60.0012 32.0000 1.9961 1.9971 419.6997 419.9539 0.0380 -1.0000 -1.0000 2455470 1579613101.60 151.5476 60.0012 32.0000 1.9958 1.9968 419.6438 419.8973 0.0379 -1.0000 -1.0000 2455533 1579613101.70 151.5476 60.0012 32.0000 1.9956 1.9966 419.6129 419.8660 0.0379 -1.0000 -1.0000 2455611 1579613101.80 151.5476 60.0012 32.0000 1.9952 1.9962 419.8309 420.0849 0.0380 -1.0000 -1.0000 2455673 1579613101.90 151.5476 60.0012 32.0000 1.9944 1.9954 419.8611 420.1150 0.0380 -1.0000 -1.0000 2455736 1579613102.00 151.5476 60.0012 32.0000 1.9953 1.9963 419.7063 419.9603 0.0380 -1.0000 -1.0000 2455923 1579613102.10 151.5476 60.0012 32.0000 1.9955 1.9965 419.7031 419.9559 0.0378 -1.0000 -1.0000 2455985 1579613102.20 151.5476 60.0012 32.0000 1.9942 1.9952 419.7670 420.0223 0.0382 -1.0000 -1.0000 2456048 1579613102.30 151.4712 60.0012 32.0000 1.9943 1.9953 419.8611 420.1159 0.0380 -1.0000 -1.0000 2456126 1579613102.40 151.4712 60.0012 32.0000 1.9947 1.9957 419.8865 420.1405 0.0379 -1.0000 -1.0000 2456189 1579613102.50 151.4712 60.0012 32.0000 1.9951 1.9961 419.8196 420.0724 0.0380 -1.0000 -1.0000 2456251 1579613102.60 151.4712 60.0012 32.0000 1.9955 1.9965 419.7211 419.9762 0.0381 -1.0000 -1.0000 2456361 1579613102.70 151.4712 60.0012 32.0000 1.9954 1.9964 419.6413 419.8952 0.0379 -1.0000 -1.0000 2456423 1579613102.80 151.4705 60.0012 32.0000 1.9956 1.9966 419.7256 419.9789 0.0379 -1.0000 -1.0000 2456485 1579613102.90 151.4497 60.0012 32.0000 1.9952 1.9962 419.8693 420.1223 0.0378 -1.0000 -1.0000 2456548 1579613103.00 151.4497 60.0012 32.0000 1.9957 1.9967 419.8483 420.1017 0.0379 -1.0000 -1.0000 2456611 1579613103.10 151.4497 60.0012 32.0000 1.9954 1.9964 419.7879 420.0413 0.0379 -1.0000 -1.0000 2456892 1579613103.20 151.4497 60.0012 32.0000 1.9961 1.9971 419.6552 419.9089 0.0380 -1.0000 -1.0000 2456970 1579613103.30 151.4497 60.0012 32.0000 1.9955 1.9965 419.7225 419.9765 0.0380 -1.0000 -1.0000 2457032 1579613103.40 151.4591 60.0012 32.0000 1.9949 1.9959 419.7804 420.0338 0.0378 -1.0000 -1.0000 2457111 1579613103.50 151.4591 60.0012 32.0000 1.9956 1.9966 419.8270 420.0803 0.0378 -1.0000 -1.0000 2457173 1579613103.60 151.4591 60.0012 32.0000 1.9958 1.9968 419.9466 420.1998 0.0379 -1.0000 -1.0000 2457595 1579613103.70 151.4591 60.0012 32.0000 1.9958 1.9968 419.7580 420.0112 0.0378 -1.0000 -1.0000 2457673 1579613103.80 151.4591 60.0012 32.0000 1.9962 1.9972 419.7163 419.9691 0.0378 -1.0000 -1.0000 2457736 1579613103.90 151.5197 60.0012 32.0000 1.9953 1.9963 419.7195 419.9719 0.0378 -1.0000 -1.0000 2457798 1579613104.00 151.5399 60.0012 32.0000 1.9954 1.9964 419.7677 420.0207 0.0378 -1.0000 -1.0000 2457876 1579613104.10 151.5399 60.0012 32.0000 1.9955 1.9965 419.7572 420.0097 0.0377 -1.0000 -1.0000 2458111 1579613104.20 151.5399 60.0012 32.0000 1.9957 1.9967 419.6300 419.8830 0.0378 -1.0000 -1.0000 2458173 1579613104.30 151.5399 60.0012 32.0000 1.9956 1.9966 419.6310 419.8848 0.0381 -1.0000 -1.0000 2458236 1579613104.40 151.5399 60.0012 32.0000 1.9947 1.9957 419.8235 420.0768 0.0378 -1.0000 -1.0000 2458298 1579613104.50 151.5628 60.0012 32.0000 1.9943 1.9953 419.9653 420.2177 0.0378 -1.0000 -1.0000 2458361 1579613104.60 151.5628 60.0012 32.0000 1.9944 1.9954 419.9411 420.1946 0.0378 -1.0000 -1.0000 2458626 1579613104.70 151.5628 60.0012 32.0000 1.9961 1.9971 419.7807 420.0350 0.0379 -1.0000 -1.0000 2458689 1579613104.80 151.5628 60.0012 32.0000 1.9957 1.9967 419.7203 419.9725 0.0378 -1.0000 -1.0000 2458751 1579613104.90 151.5628 60.0012 32.0000 1.9957 1.9966 419.6726 419.9265 0.0380 -1.0000 -1.0000 2458814 1579613105.00 151.4523 60.0016 32.0000 1.9953 1.9963 419.8434 420.0969 0.0379 -1.0000 -1.0000 2458892 1579613105.10 151.4523 60.0016 32.0000 1.9952 1.9962 419.8857 420.1384 0.0377 -1.0000 -1.0000 2459111 1579613105.20 151.4523 60.0016 32.0000 1.9954 1.9964 419.7153 419.9680 0.0378 -1.0000 -1.0000 2459189 1579613105.30 151.4523 60.0016 32.0000 1.9954 1.9964 419.6824 419.9345 0.0377 -1.0000 -1.0000 2459251 1579613105.40 151.4523 60.0016 32.0000 1.9956 1.9966 419.7655 420.0190 0.0378 -1.0000 -1.0000 2459314 1579613105.50 151.4523 60.0016 32.0000 1.9953 1.9963 419.8919 420.1453 0.0379 -1.0000 -1.0000 2459376 1579613105.60 151.4517 60.0016 32.0000 1.9961 1.9971 419.9424 420.1959 0.0379 -1.0000 -1.0000 2459642 1579613105.70 151.4517 60.0016 32.0000 1.9962 1.9972 419.7117 419.9647 0.0378 -1.0000 -1.0000 2459720 1579613105.80 151.4517 60.0016 32.0000 1.9953 1.9963 419.7201 419.9733 0.0379 -1.0000 -1.0000 2459782 1579613105.90 151.4517 60.0016 32.0000 1.9951 1.9961 419.8602 420.1134 0.0378 -1.0000 -1.0000 2459845 1579613106.00 151.4517 60.0016 32.0000 1.9963 1.9973 419.8650 420.1170 0.0377 -1.0000 -1.0000 2459923 1579613106.10 151.5468 60.0016 32.0000 1.9963 1.9973 419.7942 420.0468 0.0377 -1.0000 -1.0000 2500142 1579613106.20 151.5468 60.0016 32.0000 1.9964 1.9974 419.6632 419.9164 0.0379 -1.0000 -1.0000 2500204 1579613106.30 151.5468 60.0016 32.0000 1.9954 1.9964 419.8582 420.1113 0.0378 -1.0000 -1.0000 2500282 1579613106.40 151.5468 60.0016 32.0000 1.9953 1.9963 420.0159 420.2695 0.0379 -1.0000 -1.0000 2500345 1579613106.50 151.5468 60.0016 32.0000 1.9958 1.9968 419.8835 420.1357 0.0376 -1.0000 -1.0000 2500407 1579613106.60 151.5398 60.0016 32.0000 1.9958 1.9968 419.7565 420.0089 0.0378 -1.0000 -1.0000 2500642 1579613106.70 151.5360 60.0016 32.0000 1.9957 1.9967 419.7092 419.9621 0.0378 -1.0000 -1.0000 2500704 1579613106.80 151.5360 60.0016 32.0000 1.9951 1.9960 419.8685 420.1219 0.0379 -1.0000 -1.0000 2500767 1579613106.90 151.5360 60.0016 32.0000 1.9947 1.9957 419.8906 420.1432 0.0377 -1.0000 -1.0000 2500845 1579613107.00 151.5360 60.0016 32.0000 1.9946 1.9956 419.7565 420.0091 0.0378 -1.0000 -1.0000 2500907 1579613107.10 151.5360 60.0016 32.0000 1.9951 1.9961 419.6283 419.8820 0.0380 -1.0000 -1.0000 2500970 1579613107.20 151.4921 60.0016 32.0000 1.9956 1.9966 419.6628 419.9159 0.0378 -1.0000 -1.0000 2501110 1579613107.30 151.4921 60.0016 32.0000 1.9954 1.9964 419.6752 419.9268 0.0376 -1.0000 -1.0000 2501173 1579613107.40 151.4921 60.0016 32.0000 1.9950 1.9959 419.7027 419.9547 0.0377 -1.0000 -1.0000 2501235 1579613107.50 151.4921 60.0016 32.0000 1.9954 1.9964 419.7799 420.0331 0.0378 -1.0000 -1.0000 2501298 1579613107.60 151.4921 60.0016 32.0000 1.9961 1.9971 419.6369 419.8899 0.0378 -1.0000 -1.0000 2501360 1579613107.70 151.4618 60.0016 32.0000 1.9958 1.9967 419.6383 419.8918 0.0379 -1.0000 -1.0000 2501610 1579613107.80 151.4618 60.0016 32.0000 1.9950 1.9960 419.9651 420.2188 0.0379 -1.0000 -1.0000 2501673 1579613107.90 151.4618 60.0016 32.0000 1.9949 1.9959 419.9041 420.1579 0.0379 -1.0000 -1.0000 2501735 1579613108.00 151.4618 60.0016 32.0000 1.9955 1.9965 419.8101 420.0636 0.0379 -1.0000 -1.0000 2501814 1579613108.10 151.4618 60.0016 32.0000 1.9960 1.9970 419.6382 419.8915 0.0379 -1.0000 -1.0000 2501876 1579613108.20 151.4620 60.0016 32.0000 1.9953 1.9963 419.6795 419.9328 0.0378 -1.0000 -1.0000 2502423 1579613108.30 151.4624 60.0016 32.0000 1.9952 1.9962 419.7404 419.9934 0.0378 -1.0000 -1.0000 2502485 1579613108.40 151.4624 60.0016 32.0000 1.9948 1.9958 419.8979 420.1518 0.0379 -1.0000 -1.0000 2502548 1579613108.50 151.4624 60.0016 32.0000 1.9948 1.9958 419.8018 420.0551 0.0378 -1.0000 -1.0000 2502611 1579613108.60 151.4624 60.0016 32.0000 1.9963 1.9973 419.7102 419.9625 0.0377 -1.0000 -1.0000 2502689 1579613108.70 151.4624 60.0016 32.0000 1.9958 1.9967 419.6907 419.9436 0.0378 -1.0000 -1.0000 2502861 1579613108.80 151.5096 60.0016 32.0000 1.9959 1.9969 419.7255 419.9789 0.0380 -1.0000 -1.0000 2502923 1579613108.90 151.5096 60.0016 32.0000 1.9951 1.9961 420.0075 420.2609 0.0378 -1.0000 -1.0000 2503001 1579613109.00 151.5096 60.0016 32.0000 1.9952 1.9962 419.9592 420.2123 0.0378 -1.0000 -1.0000 2503064 1579613109.10 151.5096 60.0016 32.0000 1.9948 1.9958 419.8609 420.1150 0.0380 -1.0000 -1.0000 2503126 1579613109.20 151.5096 60.0016 32.0000 1.9957 1.9967 419.7383 419.9923 0.0380 -1.0000 -1.0000 2503361 1579613109.30 151.5732 60.0016 32.0000 1.9954 1.9964 419.7200 419.9735 0.0379 -1.0000 -1.0000 2503423 1579613109.40 151.5756 60.0016 32.0000 1.9946 1.9956 419.7327 419.9860 0.0379 -1.0000 -1.0000 2503501 1579613109.50 151.5756 60.0016 32.0000 1.9945 1.9955 419.8769 420.1304 0.0378 -1.0000 -1.0000 2503564 1579613109.60 151.5756 60.0016 32.0000 1.9955 1.9965 419.8132 420.0659 0.0378 -1.0000 -1.0000 2503626 1579613109.70 151.5756 60.0016 32.0000 1.9963 1.9973 419.6355 419.8884 0.0378 -1.0000 -1.0000 2503704 1579613109.80 151.5683 60.0016 32.0000 1.9956 1.9966 419.6606 419.9140 0.0379 -1.0000 -1.0000 2503767 1579613109.90 151.5084 60.0015 32.0000 1.9946 1.9956 419.8186 420.0725 0.0379 -1.0000 -1.0000 2503830 1579613110.00 151.5084 60.0015 32.0000 1.9954 1.9964 419.9665 420.2194 0.0378 -1.0000 -1.0000 2503907 1579613110.10 151.5084 60.0015 32.0000 1.9949 1.9959 419.8592 420.1118 0.0378 -1.0000 -1.0000 2503970 1579613110.20 151.5084 60.0015 32.0000 1.9952 1.9962 419.7350 419.9881 0.0378 -1.0000 -1.0000 2504095 1579613110.30 151.5084 60.0015 32.0000 1.9956 1.9966 419.5897 419.8424 0.0378 -1.0000 -1.0000 2504173 1579613110.40 151.4653 60.0015 32.0000 1.9953 1.9963 419.7653 420.0178 0.0377 -1.0000 -1.0000 2504236 1579613110.50 151.4653 60.0015 32.0000 1.9947 1.9956 419.8084 420.0608 0.0378 -1.0000 -1.0000 2504298 1579613110.60 151.4653 60.0015 32.0000 1.9947 1.9956 419.8700 420.1225 0.0377 -1.0000 -1.0000 2504361 1579613110.70 151.4653 60.0015 32.0000 1.9959 1.9968 419.7335 419.9864 0.0378 -1.0000 -1.0000 2504423 1579613110.80 151.4653 60.0015 32.0000 1.9959 1.9969 419.6872 419.9402 0.0378 -1.0000 -1.0000 2504610 1579613110.90 151.4653 60.0015 32.0000 1.9957 1.9967 419.6924 419.9456 0.0379 -1.0000 -1.0000 2504689 1579613111.00 151.4317 60.0015 32.0000 1.9952 1.9962 419.9455 420.1992 0.0379 -1.0000 -1.0000 2504751 1579613111.10 151.4317 60.0015 32.0000 1.9950 1.9960 419.8162 420.0699 0.0379 -1.0000 -1.0000 2504814 1579613111.20 151.4317 60.0015 32.0000 1.9957 1.9967 419.7636 420.0174 0.0380 -1.0000 -1.0000 2504876 1579613111.30 151.4317 60.0015 32.0000 1.9952 1.9962 419.6456 419.8985 0.0378 -1.0000 -1.0000 2505111 1579613111.40 151.4317 60.0015 32.0000 1.9949 1.9959 419.7688 420.0218 0.0379 -1.0000 -1.0000 2505189 1579613111.50 151.4814 60.0015 32.0000 1.9948 1.9958 419.9037 420.1577 0.0380 -1.0000 -1.0000 2505251 1579613111.60 151.4814 60.0015 32.0000 1.9958 1.9967 419.7974 420.0496 0.0377 -1.0000 -1.0000 2505314 1579613111.70 151.4814 60.0015 32.0000 1.9968 1.9978 419.6902 419.9433 0.0380 -1.0000 -1.0000 2505392 1579613111.80 151.4814 60.0015 32.0000 1.9959 1.9969 419.6372 419.8908 0.0379 -1.0000 -1.0000 2506173 1579613111.90 151.4814 60.0015 32.0000 1.9945 1.9955 419.9136 420.1663 0.0378 -1.0000 -1.0000 2506236 1579613112.00 151.4814 60.0015 32.0000 1.9946 1.9956 419.8666 420.1198 0.0379 -1.0000 -1.0000 2506314 1579613112.10 151.5303 60.0015 32.0000 1.9953 1.9963 419.7167 419.9692 0.0377 -1.0000 -1.0000 2506376 1579613112.20 151.5303 60.0015 32.0000 1.9956 1.9966 419.7179 419.9702 0.0378 -1.0000 -1.0000 2506439 1579613112.30 151.5303 60.0015 32.0000 1.9949 1.9959 419.6844 419.9379 0.0379 -1.0000 -1.0000 2506517 1579613112.40 151.5303 60.0015 32.0000 1.9950 1.9960 419.7832 420.0367 0.0379 -1.0000 -1.0000 2506579 1579613112.50 151.5303 60.0015 32.0000 1.9940 1.9950 419.9181 420.1718 0.0379 -1.0000 -1.0000 2506642 1579613112.60 151.5171 60.0015 32.0000 1.9950 1.9960 419.7483 420.0011 0.0377 -1.0000 -1.0000 2506720 1579613112.70 151.4966 60.0015 32.0000 1.9950 1.9960 419.7739 420.0268 0.0378 -1.0000 -1.0000 2506782 1579613112.80 151.4966 60.0015 32.0000 1.9948 1.9958 419.5696 419.8224 0.0379 -1.0000 -1.0000 2506845 1579613112.90 151.4966 60.0015 32.0000 1.9949 1.9959 419.8025 420.0558 0.0378 -1.0000 -1.0000 2506907 1579613113.00 151.4966 60.0015 32.0000 1.9947 1.9957 419.7799 420.0341 0.0381 -1.0000 -1.0000 2506970 1579613113.10 151.4966 60.0015 32.0000 1.9956 1.9966 419.8050 420.0572 0.0377 -1.0000 -1.0000 2507032 1579613113.20 151.4976 60.0015 32.0000 1.9953 1.9963 419.5735 419.8257 0.0377 -1.0000 -1.0000 2507157 1579613113.30 151.4976 60.0015 32.0000 1.9952 1.9962 419.7432 419.9960 0.0378 -1.0000 -1.0000 2507220 1579613113.40 151.4976 60.0015 32.0000 1.9945 1.9955 419.9258 420.1795 0.0379 -1.0000 -1.0000 2507298 1579613113.50 151.4976 60.0015 32.0000 1.9949 1.9959 419.8625 420.1155 0.0378 -1.0000 -1.0000 2507361 1579613113.60 151.4976 60.0015 32.0000 1.9949 1.9958 419.8911 420.1452 0.0380 -1.0000 -1.0000 2507423 1579613113.70 151.4429 60.0015 32.0000 1.9958 1.9968 419.7615 420.0158 0.0380 -1.0000 -1.0000 2507501 1579613113.80 151.4270 60.0015 32.0000 1.9964 1.9974 419.6437 419.8967 0.0378 -1.0000 -1.0000 2507876 1579613113.90 151.4270 60.0015 32.0000 1.9959 1.9969 419.7695 420.0231 0.0379 -1.0000 -1.0000 2507939 1579613114.00 151.4270 60.0015 32.0000 1.9945 1.9955 419.8223 420.0764 0.0380 -1.0000 -1.0000 2508001 1579613114.10 151.4270 60.0015 32.0000 1.9951 1.9961 419.7971 420.0512 0.0380 -1.0000 -1.0000 2508064 1579613114.20 151.4270 60.0015 32.0000 1.9951 1.9961 419.8067 420.0614 0.0380 -1.0000 -1.0000 2508126 1579613114.30 151.4069 60.0015 32.0000 1.9956 1.9966 419.6509 419.9044 0.0379 -1.0000 -1.0000 2508376 1579613114.40 151.4069 60.0015 32.0000 1.9954 1.9964 419.6896 419.9432 0.0379 -1.0000 -1.0000 2508439 1579613114.50 151.4069 60.0015 32.0000 1.9949 1.9959 419.7571 420.0103 0.0379 -1.0000 -1.0000 2508501 1579613114.60 151.4069 60.0015 32.0000 1.9943 1.9953 419.8783 420.1316 0.0379 -1.0000 -1.0000 2508579 1579613114.70 151.4069 60.0015 32.0000 1.9945 1.9955 419.9324 420.1851 0.0378 -1.0000 -1.0000 2508626 1579613114.80 151.4617 60.0015 32.0000 1.9956 1.9966 419.8238 420.0771 0.0379 -1.0000 -1.0000 2508861 1579613114.90 151.5276 60.0015 32.0000 1.9957 1.9967 419.6258 419.8790 0.0379 -1.0000 -1.0000 2508939 1579613115.00 151.5276 60.0015 32.0000 1.9955 1.9965 419.6925 419.9448 0.0377 -1.0000 -1.0000 2509001 1579613115.10 151.5276 60.0015 32.0000 1.9954 1.9964 419.7716 420.0257 0.0379 -1.0000 -1.0000 2509064 1579613115.20 151.5276 60.0015 32.0000 1.9958 1.9968 419.8592 420.1129 0.0379 -1.0000 -1.0000 2509126 1579613115.30 151.5276 60.0015 32.0000 1.9959 1.9969 419.7397 419.9930 0.0378 -1.0000 -1.0000 2509189 1579613115.40 151.5360 60.0015 32.0000 1.9955 1.9965 419.6237 419.8773 0.0379 -1.0000 -1.0000 2509392 1579613115.50 151.5360 60.0015 32.0000 1.9949 1.9959 419.8153 420.0695 0.0380 -1.0000 -1.0000 2509439 1579613115.60 151.5360 60.0015 32.0000 1.9950 1.9960 419.9385 420.1925 0.0379 -1.0000 -1.0000 2509501 1579613115.70 151.5360 60.0015 32.0000 1.9952 1.9962 419.7992 420.0527 0.0380 -1.0000 -1.0000 2509579 1579613115.80 151.5360 60.0015 32.0000 1.9956 1.9966 419.6723 419.9268 0.0380 -1.0000 -1.0000 2509642 1579613115.90 151.4865 60.0015 32.0000 1.9957 1.9967 419.5967 419.8500 0.0378 -1.0000 -1.0000 2509876 1579613116.00 151.4667 60.0015 32.0000 1.9952 1.9962 419.7743 420.0273 0.0379 -1.0000 -1.0000 2509954 1579613116.10 151.4667 60.0015 32.0000 1.9943 1.9953 419.8560 420.1102 0.0380 -1.0000 -1.0000 2510017 1579613116.20 151.4667 60.0015 32.0000 1.9952 1.9962 419.7785 420.0331 0.0381 -1.0000 -1.0000 2510079 1579613116.30 151.4667 60.0015 32.0000 1.9962 1.9972 419.7027 419.9575 0.0380 -1.0000 -1.0000 2510142 1579613116.40 151.4667 60.0015 32.0000 1.9950 1.9960 419.8508 420.1041 0.0379 -1.0000 -1.0000 2510376 1579613116.50 151.5091 60.0015 32.0000 1.9949 1.9959 419.8034 420.0571 0.0379 -1.0000 -1.0000 2510439 1579613116.60 151.5091 60.0015 32.0000 1.9949 1.9958 419.9530 420.2076 0.0381 -1.0000 -1.0000 2510517 1579613116.70 151.5091 60.0015 32.0000 1.9960 1.9970 419.9307 420.1854 0.0380 -1.0000 -1.0000 2510579 1579613116.80 151.5091 60.0015 32.0000 1.9963 1.9973 419.7189 419.9724 0.0379 -1.0000 -1.0000 2510642 1579613116.90 151.5091 60.0015 32.0000 1.9962 1.9972 419.7275 419.9818 0.0380 -1.0000 -1.0000 2510876 1579613117.00 151.4419 60.0015 32.0000 1.9952 1.9962 419.8523 420.1067 0.0380 -1.0000 -1.0000 2510939 1579613117.10 151.4419 60.0015 32.0000 1.9949 1.9959 419.8619 420.1162 0.0380 -1.0000 -1.0000 2511001 1579613117.20 151.4419 60.0015 32.0000 1.9960 1.9970 419.8053 420.0594 0.0380 -1.0000 -1.0000 2511064 1579613117.30 151.4419 60.0015 32.0000 1.9956 1.9966 419.6843 419.9377 0.0379 -1.0000 -1.0000 2511126 1579613117.40 151.4419 60.0015 32.0000 1.9962 1.9972 419.6436 419.8979 0.0380 -1.0000 -1.0000 2511204 1579613117.50 151.4545 60.0015 32.0000 1.9953 1.9963 419.7584 420.0118 0.0380 -1.0000 -1.0000 2511267 1579613117.60 151.5154 60.0015 32.0000 1.9959 1.9969 419.8708 420.1257 0.0381 -1.0000 -1.0000 2511329 1579613117.70 151.5154 60.0015 32.0000 1.9959 1.9969 419.8994 420.1535 0.0380 -1.0000 -1.0000 2511407 1579613117.80 151.5154 60.0015 32.0000 1.9961 1.9971 419.7141 419.9683 0.0380 -1.0000 -1.0000 2511470 1579613117.90 151.5154 60.0015 32.0000 1.9961 1.9971 419.6865 419.9409 0.0381 -1.0000 -1.0000 2511861 1579613118.00 151.5154 60.0015 32.0000 1.9952 1.9962 419.8600 420.1145 0.0380 -1.0000 -1.0000 2511939 1579613118.10 151.5252 60.0015 32.0000 1.9946 1.9956 419.8436 420.0983 0.0381 -1.0000 -1.0000 2512001 1579613118.20 151.5252 60.0015 32.0000 1.9951 1.9961 419.8562 420.1104 0.0380 -1.0000 -1.0000 2512064 1579613118.30 151.5252 60.0015 32.0000 1.9950 1.9960 419.7521 420.0063 0.0380 -1.0000 -1.0000 2512142 1579613118.40 151.5252 60.0015 32.0000 1.9958 1.9968 419.6169 419.8715 0.0381 -1.0000 -1.0000 2512579 1579613118.50 151.5252 60.0015 32.0000 1.9955 1.9965 419.6858 419.9408 0.0381 -1.0000 -1.0000 2512642 1579613118.60 151.4784 60.0015 32.0000 1.9948 1.9958 419.7614 420.0147 0.0380 -1.0000 -1.0000 2512704 1579613118.70 151.4459 60.0015 32.0000 1.9942 1.9952 419.8342 420.0894 0.0381 -1.0000 -1.0000 2512767 1579613118.80 151.4459 60.0015 32.0000 1.9952 1.9962 419.7958 420.0505 0.0381 -1.0000 -1.0000 2512829 1579613118.90 151.4459 60.0015 32.0000 1.9956 1.9966 419.7175 419.9713 0.0380 -1.0000 -1.0000 2512923 1579613119.00 151.4459 60.0015 32.0000 1.9950 1.9960 419.6889 419.9428 0.0380 -1.0000 -1.0000 2512985 1579613119.10 151.4459 60.0015 32.0000 1.9950 1.9960 419.7228 419.9769 0.0380 -1.0000 -1.0000 2513048 1579613119.20 151.4768 60.0015 32.0000 1.9946 1.9956 419.8838 420.1384 0.0380 -1.0000 -1.0000 2513126 1579613119.30 151.4768 60.0015 32.0000 1.9952 1.9962 419.8271 420.0813 0.0380 -1.0000 -1.0000 2513189 1579613119.40 151.4768 60.0015 32.0000 1.9961 1.9971 419.7934 420.0485 0.0382 -1.0000 -1.0000 2513376 1579613119.50 151.4768 60.0015 32.0000 1.9960 1.9970 419.6817 419.9357 0.0380 -1.0000 -1.0000 2513439 1579613119.60 151.4768 60.0015 32.0000 1.9962 1.9972 419.7162 419.9704 0.0380 -1.0000 -1.0000 2513501 1579613119.70 151.4740 60.0008 32.0000 1.9956 1.9966 419.8532 420.1075 0.0380 -1.0000 -1.0000 2513579 1579613119.80 151.4736 60.0007 32.0000 1.9958 1.9968 419.9233 420.1780 0.0380 -1.0000 -1.0000 2513642 1579613119.90 151.4736 60.0007 32.0000 1.9955 1.9964 419.6400 419.8944 0.0381 -1.0000 -1.0000 2513704 1579613120.00 151.4736 60.0007 32.0000 1.9957 1.9967 419.7530 420.0074 0.0380 -1.0000 -1.0000 2513907 1579613120.10 151.4736 60.0007 32.0000 1.9948 1.9958 419.8842 420.1391 0.0381 -1.0000 -1.0000 2513970 1579613120.20 151.4736 60.0007 32.0000 1.9946 1.9956 419.9157 420.1706 0.0381 -1.0000 -1.0000 2514033 1579613120.30 151.4736 60.0007 32.0000 1.9951 1.9961 419.8996 420.1551 0.0382 -1.0000 -1.0000 2514095 1579613120.40 151.5236 60.0007 32.0000 1.9958 1.9968 419.7856 420.0405 0.0381 -1.0000 -1.0000 2514157 1579613120.50 151.5236 60.0007 32.0000 1.9959 1.9969 419.6996 419.9544 0.0381 -1.0000 -1.0000 2514392 1579613120.60 151.5236 60.0007 32.0000 1.9954 1.9964 419.7261 419.9804 0.0380 -1.0000 -1.0000 2514470 1579613120.70 151.5236 60.0007 32.0000 1.9950 1.9960 419.7554 420.0096 0.0379 -1.0000 -1.0000 2514532 1579613120.80 151.5236 60.0007 32.0000 1.9950 1.9960 419.7599 420.0139 0.0380 -1.0000 -1.0000 2514595 1579613120.90 151.5236 60.0007 32.0000 1.9961 1.9971 419.5742 419.8293 0.0382 -1.0000 -1.0000 2514673 1579613121.00 151.5236 60.0007 32.0000 1.9957 1.9967 419.6919 419.9463 0.0381 -1.0000 -1.0000 2515392 1579613121.10 151.4556 60.0007 32.0000 1.9955 1.9965 419.7794 420.0342 0.0381 -1.0000 -1.0000 2515454 1579613121.20 151.4556 60.0007 32.0000 1.9946 1.9956 419.8848 420.1402 0.0382 -1.0000 -1.0000 2515533 1579613121.30 151.4556 60.0007 32.0000 1.9946 1.9956 419.7473 420.0020 0.0381 -1.0000 -1.0000 2515595 1579613121.40 151.4556 60.0007 32.0000 1.9959 1.9969 419.7158 419.9702 0.0380 -1.0000 -1.0000 2515673 1579613121.50 151.4556 60.0007 32.0000 1.9955 1.9965 419.7112 419.9658 0.0381 -1.0000 -1.0000 2515798 1579613121.60 151.4849 60.0007 32.0000 1.9947 1.9957 419.8446 420.0996 0.0381 -1.0000 -1.0000 2515876 1579613121.70 151.5052 60.0007 32.0000 1.9955 1.9965 419.9212 420.1757 0.0380 -1.0000 -1.0000 2515939 1579613121.80 151.5052 60.0007 32.0000 1.9958 1.9968 419.7068 419.9606 0.0380 -1.0000 -1.0000 2516001 1579613121.90 151.5052 60.0007 32.0000 1.9963 1.9973 419.6665 419.9218 0.0381 -1.0000 -1.0000 2516064 1579613122.00 151.5052 60.0007 32.0000 1.9951 1.9961 419.8782 420.1326 0.0380 -1.0000 -1.0000 2516361 1579613122.10 151.5052 60.0007 32.0000 1.9956 1.9966 419.9801 420.2352 0.0381 -1.0000 -1.0000 2516423 1579613122.20 151.6099 60.0007 32.0000 1.9958 1.9968 419.8338 420.0892 0.0381 -1.0000 -1.0000 2516485 1579613122.30 151.6099 60.0007 32.0000 1.9976 1.9986 419.7582 420.0127 0.0381 -1.0000 -1.0000 2516564 1579613122.40 151.6099 60.0007 32.0000 1.9971 1.9981 419.8083 420.0631 0.0381 -1.0000 -1.0000 2516626 1579613122.50 151.6099 60.0007 32.0000 1.9971 1.9981 419.9367 420.1918 0.0381 -1.0000 -1.0000 2516689 1579613122.60 151.6099 60.0007 32.0000 1.9955 1.9965 419.9700 420.2253 0.0381 -1.0000 -1.0000 2516767 1579613122.70 151.6499 60.0007 32.0000 1.9959 1.9969 419.8378 420.0920 0.0380 -1.0000 -1.0000 2516829 1579613122.80 151.6499 60.0007 32.0000 1.9964 1.9974 419.7946 420.0503 0.0382 -1.0000 -1.0000 2516892 1579613122.90 151.6499 60.0007 32.0000 1.9964 1.9974 419.6492 419.9043 0.0381 -1.0000 -1.0000 2516954 1579613123.00 151.6499 60.0007 32.0000 1.9964 1.9974 419.7805 420.0349 0.0381 -1.0000 -1.0000 2517017 1579613123.10 151.6499 60.0007 32.0000 1.9958 1.9968 419.9258 420.1810 0.0380 -1.0000 -1.0000 2517079 1579613123.20 151.6402 60.0007 32.0000 1.9964 1.9974 419.8847 420.1389 0.0380 -1.0000 -1.0000 2517157 1579613123.30 151.5581 60.0007 32.0000 1.9968 1.9978 419.6799 419.9349 0.0381 -1.0000 -1.0000 2517220 1579613123.40 151.5581 60.0007 32.0000 1.9956 1.9965 419.7020 419.9563 0.0380 -1.0000 -1.0000 2517282 1579613123.50 151.5581 60.0007 32.0000 1.9950 1.9960 419.7985 420.0536 0.0382 -1.0000 -1.0000 2517345 1579613123.60 151.5581 60.0007 32.0000 1.9954 1.9964 419.8930 420.1477 0.0381 -1.0000 -1.0000 2517423 1579613123.70 151.5581 60.0007 32.0000 1.9968 1.9978 419.8314 420.0861 0.0380 -1.0000 -1.0000 2517485 1579613123.80 151.4558 60.0007 32.0000 1.9968 1.9978 419.6393 419.8932 0.0380 -1.0000 -1.0000 2517548 1579613123.90 151.4558 60.0007 32.0000 1.9958 1.9967 419.6793 419.9334 0.0380 -1.0000 -1.0000 2517611 1579613124.00 151.4558 60.0007 32.0000 1.9958 1.9968 419.7849 420.0394 0.0380 -1.0000 -1.0000 2517689 1579613124.10 151.4558 60.0007 32.0000 1.9948 1.9958 419.8329 420.0872 0.0380 -1.0000 -1.0000 2517907 1579613124.20 151.4558 60.0007 32.0000 1.9954 1.9964 419.6385 419.8928 0.0380 -1.0000 -1.0000 2517970 1579613124.30 151.4806 60.0007 32.0000 1.9964 1.9974 419.7464 420.0007 0.0381 -1.0000 -1.0000 2518048 1579613124.40 151.4943 60.0007 32.0000 1.9950 1.9960 419.8083 420.0633 0.0381 -1.0000 -1.0000 2518111 1579613124.50 151.4943 60.0007 32.0000 1.9953 1.9962 419.9293 420.1829 0.0379 -1.0000 -1.0000 2518173 1579613124.60 151.4943 60.0007 32.0000 1.9949 1.9959 419.8974 420.1522 0.0381 -1.0000 -1.0000 2518970 1579613124.70 151.4943 60.0007 32.0000 1.9962 1.9972 419.7203 419.9752 0.0381 -1.0000 -1.0000 2519032 1579613124.80 151.4943 60.0007 32.0000 1.9959 1.9969 419.5468 419.8015 0.0380 -1.0000 -1.0000 2519157 1579613124.90 151.5362 60.0008 32.0000 1.9955 1.9965 419.7398 419.9937 0.0380 -1.0000 -1.0000 2519236 1579613125.00 151.5417 60.0008 32.0000 1.9950 1.9960 419.8627 420.1171 0.0381 -1.0000 -1.0000 2519298 1579613125.10 151.5417 60.0008 32.0000 1.9945 1.9955 419.9300 420.1834 0.0379 -1.0000 -1.0000 2519454 1579613125.20 151.5417 60.0008 32.0000 1.9948 1.9958 419.8379 420.0932 0.0382 -1.0000 -1.0000 2519517 1579613125.30 151.5417 60.0008 32.0000 1.9947 1.9957 419.6911 419.9449 0.0378 -1.0000 -1.0000 2519579 1579613125.40 151.5421 60.0008 32.0000 1.9948 1.9958 419.7028 419.9565 0.0380 -1.0000 -1.0000 2519657 1579613125.50 151.5463 60.0008 32.0000 1.9944 1.9954 419.8024 420.0573 0.0381 -1.0000 -1.0000 2519720 1579613125.60 151.5463 60.0008 32.0000 1.9947 1.9957 419.7906 420.0445 0.0379 -1.0000 -1.0000 2519782 1579613125.70 151.5463 60.0008 32.0000 1.9955 1.9965 419.6124 419.8668 0.0380 -1.0000 -1.0000 2519861 1579613125.80 151.5463 60.0008 32.0000 1.9955 1.9965 419.6799 419.9336 0.0380 -1.0000 -1.0000 2519923 1579613125.90 151.5463 60.0008 32.0000 1.9957 1.9967 419.7787 420.0338 0.0382 -1.0000 -1.0000 2519985 1579613126.00 151.4657 60.0008 32.0000 1.9956 1.9965 419.8887 420.1422 0.0379 -1.0000 -1.0000 2520048 1579613126.10 151.4657 60.0008 32.0000 1.9957 1.9967 419.8140 420.0673 0.0379 -1.0000 -1.0000 2520111 1579613126.20 151.4657 60.0008 32.0000 1.9959 1.9969 419.7233 419.9778 0.0381 -1.0000 -1.0000 2520173 1579613126.30 151.4657 60.0008 32.0000 1.9956 1.9966 419.7006 419.9548 0.0380 -1.0000 -1.0000 2520251 1579613126.40 151.4657 60.0008 32.0000 1.9955 1.9965 419.8469 420.1009 0.0379 -1.0000 -1.0000 2520314 1579613126.50 151.4867 60.0008 32.0000 1.9952 1.9962 419.9480 420.2021 0.0380 -1.0000 -1.0000 2520376 1579613126.60 151.4902 60.0008 32.0000 1.9957 1.9966 419.8640 420.1186 0.0380 -1.0000 -1.0000 2520454 1579613126.70 151.4902 60.0008 32.0000 1.9967 1.9977 419.6873 419.9412 0.0379 -1.0000 -1.0000 2520673 1579613126.80 151.4902 60.0008 32.0000 1.9953 1.9963 419.6924 419.9459 0.0379 -1.0000 -1.0000 2520736 1579613126.90 151.4902 60.0008 32.0000 1.9955 1.9965 420.0185 420.2739 0.0381 -1.0000 -1.0000 2520814 1579613127.00 151.4902 60.0008 32.0000 1.9956 1.9966 419.9351 420.1890 0.0380 -1.0000 -1.0000 2520876 1579613127.10 151.5909 60.0008 32.0000 1.9958 1.9968 419.9194 420.1741 0.0381 -1.0000 -1.0000 2520939 1579613127.20 151.5909 60.0008 32.0000 1.9966 1.9976 419.6339 419.8884 0.0381 -1.0000 -1.0000 2521173 1579613127.30 151.5909 60.0008 32.0000 1.9962 1.9972 419.6389 419.8935 0.0380 -1.0000 -1.0000 2521236 1579613127.40 151.5909 60.0008 32.0000 1.9954 1.9964 419.7769 420.0308 0.0380 -1.0000 -1.0000 2521314 1579613127.50 151.5909 60.0008 32.0000 1.9953 1.9963 419.9054 420.1602 0.0381 -1.0000 -1.0000 2521376 1579613127.60 151.5974 60.0008 32.0000 1.9958 1.9968 419.7849 420.0397 0.0381 -1.0000 -1.0000 2521439 1579613127.70 151.5977 60.0008 32.0000 1.9963 1.9973 419.7181 419.9730 0.0381 -1.0000 -1.0000 2521673 1579613127.80 151.5977 60.0008 32.0000 1.9957 1.9967 419.7520 420.0066 0.0381 -1.0000 -1.0000 2521736 1579613127.90 151.5977 60.0008 32.0000 1.9943 1.9953 419.9685 420.2231 0.0380 -1.0000 -1.0000 2521798 1579613128.00 151.5977 60.0008 32.0000 1.9947 1.9957 419.9645 420.2187 0.0380 -1.0000 -1.0000 2521876 1579613128.10 151.6150 60.0008 32.0000 1.9954 1.9964 419.9386 420.1932 0.0380 -1.0000 -1.0000 2521923 1579613128.20 151.6539 60.0008 32.0000 1.9961 1.9971 419.8069 420.0611 0.0380 -1.0000 -1.0000 2522736 1579613128.30 151.6539 60.0008 32.0000 1.9966 1.9976 419.8036 420.0581 0.0380 -1.0000 -1.0000 2522798 1579613128.40 151.6539 60.0008 32.0000 1.9957 1.9967 419.9820 420.2361 0.0379 -1.0000 -1.0000 2522861 1579613128.50 151.6539 60.0008 32.0000 1.9954 1.9964 420.0406 420.2944 0.0380 -1.0000 -1.0000 2522923 1579613128.60 151.6539 60.0008 32.0000 1.9956 1.9966 419.9371 420.1914 0.0380 -1.0000 -1.0000 2523001 1579613128.70 151.6261 60.0008 32.0000 1.9959 1.9969 419.8378 420.0917 0.0380 -1.0000 -1.0000 2523142 1579613128.80 151.6261 60.0008 32.0000 1.9958 1.9968 419.9060 420.1609 0.0380 -1.0000 -1.0000 2523189 1579613128.90 151.6261 60.0008 32.0000 1.9957 1.9967 419.9910 420.2459 0.0381 -1.0000 -1.0000 2523267 1579613129.00 151.6261 60.0008 32.0000 1.9963 1.9973 419.9098 420.1649 0.0381 -1.0000 -1.0000 2523329 1579613129.10 151.6261 60.0008 32.0000 1.9972 1.9982 419.7987 420.0524 0.0379 -1.0000 -1.0000 2523392 1579613129.20 151.6294 60.0008 32.0000 1.9965 1.9975 419.8059 420.0596 0.0379 -1.0000 -1.0000 2523470 1579613129.30 151.6294 60.0008 32.0000 1.9963 1.9972 419.8851 420.1389 0.0380 -1.0000 -1.0000 2523533 1579613129.40 151.6294 60.0008 32.0000 1.9965 1.9975 419.9475 420.2022 0.0381 -1.0000 -1.0000 2523611 1579613129.50 151.6294 60.0008 32.0000 1.9964 1.9974 419.9896 420.2438 0.0380 -1.0000 -1.0000 2523673 1579613129.60 151.6294 60.0008 32.0000 1.9958 1.9968 419.9227 420.1770 0.0380 -1.0000 -1.0000 2523736 1579613129.70 151.6294 60.0008 32.0000 1.9962 1.9972 419.7793 420.0318 0.0377 -1.0000 -1.0000 2523876 1579613129.80 151.5694 60.0008 32.0000 1.9954 1.9963 419.8371 420.0902 0.0379 -1.0000 -1.0000 2523939 1579613129.90 151.5694 60.0008 32.0000 1.9947 1.9957 419.8743 420.1285 0.0379 -1.0000 -1.0000 2524001 1579613130.00 151.5694 60.0008 32.0000 1.9951 1.9961 419.7940 420.0477 0.0380 -1.0000 -1.0000 2524079 1579613130.10 151.5694 60.0008 32.0000 1.9953 1.9963 419.6421 419.8967 0.0381 -1.0000 -1.0000 2524142 1579613130.20 151.5694 60.0008 32.0000 1.9955 1.9965 419.7038 419.9573 0.0380 -1.0000 -1.0000 2524376 1579613130.30 151.5513 60.0008 32.0000 1.9950 1.9960 419.7984 420.0534 0.0380 -1.0000 -1.0000 2524439 1579613130.40 151.5002 60.0008 32.0000 1.9941 1.9951 419.9224 420.1759 0.0380 -1.0000 -1.0000 2524501 1579613130.50 151.5002 60.0008 32.0000 1.9940 1.9950 419.8727 420.1274 0.0380 -1.0000 -1.0000 2524564 1579613130.60 151.5002 60.0008 32.0000 1.9944 1.9954 419.8359 420.0897 0.0380 -1.0000 -1.0000 2524642 1579613130.70 151.5002 60.0008 32.0000 1.9954 1.9964 419.7062 419.9598 0.0380 -1.0000 -1.0000 2524876 1579613130.80 151.5002 60.0008 32.0000 1.9959 1.9969 419.6551 419.9094 0.0380 -1.0000 -1.0000 2524939 1579613130.90 151.4377 60.0008 32.0000 1.9954 1.9964 419.8321 420.0866 0.0381 -1.0000 -1.0000 2525017 1579613131.00 151.4371 60.0008 32.0000 1.9952 1.9961 419.9356 420.1886 0.0378 -1.0000 -1.0000 2525079 1579613131.10 151.4371 60.0008 32.0000 1.9953 1.9963 419.8940 420.1478 0.0379 -1.0000 -1.0000 2525142 1579613131.20 151.4371 60.0008 32.0000 1.9955 1.9965 419.7398 419.9933 0.0379 -1.0000 -1.0000 2525204 1579613131.30 151.4371 60.0008 32.0000 1.9951 1.9961 419.6652 419.9191 0.0380 -1.0000 -1.0000 2525282 1579613131.40 151.4577 60.0008 32.0000 1.9950 1.9960 419.8103 420.0653 0.0381 -1.0000 -1.0000 2525345 1579613131.50 151.4629 60.0008 32.0000 1.9944 1.9954 419.8430 420.0978 0.0381 -1.0000 -1.0000 2525408 1579613131.60 151.4629 60.0008 32.0000 1.9950 1.9960 419.8714 420.1263 0.0380 -1.0000 -1.0000 2525470 1579613131.70 151.4629 60.0008 32.0000 1.9955 1.9965 419.7310 419.9848 0.0380 -1.0000 -1.0000 2525548 1579613131.80 151.4629 60.0008 32.0000 1.9963 1.9972 419.6928 419.9458 0.0378 -1.0000 -1.0000 2526220 1579613131.90 151.4629 60.0008 32.0000 1.9953 1.9963 419.8324 420.0858 0.0379 -1.0000 -1.0000 2526267 1579613132.00 151.5288 60.0008 32.0000 1.9951 1.9961 419.8772 420.1321 0.0381 -1.0000 -1.0000 2526345 1579613132.10 151.5288 60.0008 32.0000 1.9959 1.9969 419.7549 420.0090 0.0379 -1.0000 -1.0000 2526407 1579613132.20 151.5288 60.0008 32.0000 1.9956 1.9966 419.6080 419.8614 0.0380 -1.0000 -1.0000 2526470 1579613132.30 151.5288 60.0008 32.0000 1.9953 1.9963 419.7508 420.0056 0.0380 -1.0000 -1.0000 2526548 1579613132.40 151.5288 60.0008 32.0000 1.9951 1.9961 419.9252 420.1797 0.0380 -1.0000 -1.0000 2526611 1579613132.50 151.6454 60.0008 32.0000 1.9946 1.9956 420.0101 420.2644 0.0380 -1.0000 -1.0000 2526673 1579613132.60 151.6454 60.0008 32.0000 1.9955 1.9965 419.8603 420.1147 0.0380 -1.0000 -1.0000 2526751 1579613132.70 151.6454 60.0008 32.0000 1.9960 1.9970 419.7027 419.9573 0.0381 -1.0000 -1.0000 2526814 1579613132.80 151.6454 60.0008 32.0000 1.9953 1.9963 419.7613 420.0159 0.0381 -1.0000 -1.0000 2526892 1579613132.90 151.6454 60.0008 32.0000 1.9953 1.9962 419.9312 420.1854 0.0379 -1.0000 -1.0000 2526970 1579613133.00 151.6454 60.0008 32.0000 1.9948 1.9958 420.0336 420.2886 0.0381 -1.0000 -1.0000 2527032 1579613133.10 151.5642 60.0008 32.0000 1.9954 1.9964 419.8319 420.0856 0.0380 -1.0000 -1.0000 2527095 1579613133.20 151.5642 60.0008 32.0000 1.9963 1.9973 419.7296 419.9839 0.0380 -1.0000 -1.0000 2527157 1579613133.30 151.5642 60.0008 32.0000 1.9957 1.9967 419.8023 420.0565 0.0380 -1.0000 -1.0000 2527454 1579613133.40 151.5642 60.0008 32.0000 1.9956 1.9966 420.0159 420.2701 0.0380 -1.0000 -1.0000 2527533 1579613133.50 151.5642 60.0008 32.0000 1.9965 1.9975 419.8378 420.0917 0.0379 -1.0000 -1.0000 2527595 1579613133.60 151.4714 60.0008 32.0000 1.9958 1.9968 419.6988 419.9528 0.0380 -1.0000 -1.0000 2527657 1579613133.70 151.4714 60.0008 32.0000 1.9958 1.9968 419.6950 419.9482 0.0379 -1.0000 -1.0000 2527736 1579613133.80 151.4714 60.0008 32.0000 1.9950 1.9960 419.7979 420.0514 0.0378 -1.0000 -1.0000 2527907 1579613133.90 151.4714 60.0008 32.0000 1.9948 1.9958 419.9168 420.1702 0.0379 -1.0000 -1.0000 2527970 1579613134.00 151.4714 60.0008 32.0000 1.9955 1.9965 419.8666 420.1209 0.0380 -1.0000 -1.0000 2528033 1579613134.10 151.4781 60.0008 32.0000 1.9959 1.9969 419.7184 419.9729 0.0380 -1.0000 -1.0000 2528095 1579613134.20 151.4936 60.0008 32.0000 1.9954 1.9964 419.7597 420.0143 0.0381 -1.0000 -1.0000 2528157 1579613134.30 151.4936 60.0008 32.0000 1.9945 1.9955 419.8804 420.1350 0.0380 -1.0000 -1.0000 2528407 1579613134.40 151.4936 60.0008 32.0000 1.9952 1.9962 419.8130 420.0672 0.0380 -1.0000 -1.0000 2528470 1579613134.50 151.4936 60.0008 32.0000 1.9948 1.9958 419.6637 419.9170 0.0379 -1.0000 -1.0000 2528532 1579613134.60 151.4936 60.0008 32.0000 1.9946 1.9956 419.6669 419.9209 0.0380 -1.0000 -1.0000 2528595 1579613134.70 151.4673 60.0011 32.0000 1.9939 1.9949 419.9259 420.1799 0.0380 -1.0000 -1.0000 2528657 1579613134.80 151.4673 60.0011 32.0000 1.9941 1.9951 419.8687 420.1234 0.0381 -1.0000 -1.0000 2529048 1579613134.90 151.4673 60.0011 32.0000 1.9948 1.9958 419.8893 420.1445 0.0381 -1.0000 -1.0000 2529111 1579613135.00 151.4673 60.0011 32.0000 1.9951 1.9961 419.7580 420.0121 0.0380 -1.0000 -1.0000 2529173 1579613135.10 151.4673 60.0011 32.0000 1.9953 1.9963 419.7111 419.9651 0.0380 -1.0000 -1.0000 2529236 1579613135.20 151.4673 60.0011 32.0000 1.9949 1.9959 419.8408 420.0953 0.0380 -1.0000 -1.0000 2529314 1579613135.30 151.3999 60.0011 32.0000 1.9946 1.9956 419.9225 420.1767 0.0380 -1.0000 -1.0000 2529376 1579613135.40 151.3970 60.0011 32.0000 1.9961 1.9971 419.8124 420.0664 0.0379 -1.0000 -1.0000 2529454 1579613135.50 151.3970 60.0011 32.0000 1.9947 1.9957 419.7156 419.9692 0.0379 -1.0000 -1.0000 2529517 1579613135.60 151.3970 60.0011 32.0000 1.9941 1.9951 419.8244 420.0790 0.0380 -1.0000 -1.0000 2529579 1579613135.70 151.3970 60.0011 32.0000 1.9945 1.9955 419.8716 420.1265 0.0382 -1.0000 -1.0000 2529642 1579613135.80 151.3970 60.0011 32.0000 1.9955 1.9965 419.7309 419.9857 0.0380 -1.0000 -1.0000 2529704 1579613135.90 151.4387 60.0011 32.0000 1.9954 1.9964 419.7118 419.9669 0.0381 -1.0000 -1.0000 2529767 1579613136.00 151.4387 60.0011 32.0000 1.9956 1.9966 419.7841 420.0386 0.0380 -1.0000 -1.0000 2529845 1579613136.10 151.4387 60.0011 32.0000 1.9955 1.9965 419.9405 420.1952 0.0381 -1.0000 -1.0000 2529908 1579613136.20 151.4387 60.0011 32.0000 1.9956 1.9966 419.8132 420.0694 0.0383 -1.0000 -1.0000 2529970 1579613136.30 151.4387 60.0011 32.0000 1.9958 1.9968 419.7890 420.0438 0.0381 -1.0000 -1.0000 2530048 1579613136.40 151.4721 60.0011 32.0000 1.9958 1.9968 419.7716 420.0261 0.0380 -1.0000 -1.0000 2530376 1579613136.50 151.4721 60.0011 32.0000 1.9952 1.9962 419.7464 420.0006 0.0380 -1.0000 -1.0000 2530439 1579613136.60 151.4721 60.0011 32.0000 1.9950 1.9960 419.9226 420.1776 0.0381 -1.0000 -1.0000 2530501 1579613136.70 151.4721 60.0011 32.0000 1.9953 1.9963 419.8621 420.1166 0.0380 -1.0000 -1.0000 2530564 1579613136.80 151.4721 60.0011 32.0000 1.9950 1.9960 419.8266 420.0805 0.0380 -1.0000 -1.0000 2530626 1579613136.90 151.4721 60.0011 32.0000 1.9954 1.9964 419.6761 419.9307 0.0380 -1.0000 -1.0000 2530892 1579613137.00 151.4758 60.0011 32.0000 1.9953 1.9963 419.7601 420.0150 0.0381 -1.0000 -1.0000 2530954 1579613137.10 151.5513 60.0011 32.0000 1.9952 1.9962 420.0020 420.2554 0.0379 -1.0000 -1.0000 2531017 1579613137.20 151.5513 60.0011 32.0000 1.9948 1.9958 419.9829 420.2375 0.0381 -1.0000 -1.0000 2531095 1579613137.30 151.5513 60.0011 32.0000 1.9957 1.9967 419.8232 420.0783 0.0381 -1.0000 -1.0000 2531157 1579613137.40 151.5513 60.0011 32.0000 1.9957 1.9967 419.7347 419.9897 0.0381 -1.0000 -1.0000 2531236 1579613137.50 151.5513 60.0011 32.0000 1.9952 1.9962 419.7404 419.9940 0.0378 -1.0000 -1.0000 2531298 1579613137.60 151.5077 60.0011 32.0000 1.9949 1.9959 419.6974 419.9508 0.0380 -1.0000 -1.0000 2531345 1579613137.70 151.4935 60.0011 32.0000 1.9953 1.9963 419.7167 419.9717 0.0381 -1.0000 -1.0000 2531423 1579613137.80 151.4935 60.0011 32.0000 1.9958 1.9968 419.7451 419.9995 0.0380 -1.0000 -1.0000 2531485 1579613137.90 151.4935 60.0011 32.0000 1.9958 1.9968 419.6980 419.9531 0.0381 -1.0000 -1.0000 2531673 1579613138.00 151.4935 60.0011 32.0000 1.9951 1.9961 419.6983 419.9521 0.0379 -1.0000 -1.0000 2531751 1579613138.10 151.4935 60.0011 32.0000 1.9949 1.9959 419.9167 420.1708 0.0381 -1.0000 -1.0000 2531814 1579613138.20 151.4479 60.0011 32.0000 1.9948 1.9958 419.9380 420.1922 0.0380 -1.0000 -1.0000 2531876 1579613138.30 151.4479 60.0011 32.0000 1.9954 1.9964 419.8594 420.1145 0.0381 -1.0000 -1.0000 2531954 1579613138.40 151.4479 60.0011 32.0000 1.9954 1.9964 419.7325 419.9873 0.0381 -1.0000 -1.0000 2532423 1579613138.50 151.4479 60.0011 32.0000 1.9953 1.9963 419.7334 419.9895 0.0382 -1.0000 -1.0000 2532501 1579613138.60 151.4479 60.0011 32.0000 1.9951 1.9961 419.8405 420.0945 0.0380 -1.0000 -1.0000 2532579 1579613138.70 151.4769 60.0011 32.0000 1.9948 1.9958 419.9045 420.1603 0.0383 -1.0000 -1.0000 2532642 1579613138.80 151.4769 60.0011 32.0000 1.9960 1.9970 419.7703 420.0263 0.0382 -1.0000 -1.0000 2532704 1579613138.90 151.4769 60.0011 32.0000 1.9959 1.9969 419.7143 419.9691 0.0380 -1.0000 -1.0000 2532782 1579613139.00 151.4769 60.0011 32.0000 1.9960 1.9970 419.6985 419.9541 0.0383 -1.0000 -1.0000 2532923 1579613139.10 151.4769 60.0011 32.0000 1.9950 1.9960 419.8414 420.0962 0.0381 -1.0000 -1.0000 2532970 1579613139.20 151.4759 60.0011 32.0000 1.9953 1.9963 419.9113 420.1665 0.0382 -1.0000 -1.0000 2533048 1579613139.30 151.4725 60.0011 32.0000 1.9952 1.9962 419.7953 420.0506 0.0381 -1.0000 -1.0000 2533110 1579613139.40 151.4725 60.0011 32.0000 1.9953 1.9963 419.6989 419.9539 0.0381 -1.0000 -1.0000 2533189 1579613139.50 151.4725 60.0011 32.0000 1.9945 1.9955 419.7559 420.0111 0.0382 -1.0000 -1.0000 2533423 1579613139.60 151.4725 60.0011 32.0000 1.9946 1.9956 419.9366 420.1915 0.0380 -1.0000 -1.0000 2533485 1579613139.70 151.4725 60.0011 32.0000 1.9945 1.9955 419.9577 420.2124 0.0381 -1.0000 -1.0000 2533564 1579613139.80 151.4952 60.0008 32.0000 1.9950 1.9960 419.9122 420.1666 0.0380 -1.0000 -1.0000 2533626 1579613139.90 151.4952 60.0008 32.0000 1.9951 1.9961 419.8318 420.0856 0.0379 -1.0000 -1.0000 2533689 1579613140.00 151.4952 60.0008 32.0000 1.9951 1.9961 419.8421 420.0964 0.0380 -1.0000 -1.0000 2533876 1579613140.10 151.4952 60.0008 32.0000 1.9945 1.9955 419.9230 420.1787 0.0382 -1.0000 -1.0000 2533939 1579613140.20 151.4952 60.0008 32.0000 1.9949 1.9959 419.9358 420.1904 0.0380 -1.0000 -1.0000 2534001 1579613140.30 151.4952 60.0008 32.0000 1.9958 1.9968 419.7693 420.0248 0.0382 -1.0000 -1.0000 2534064 1579613140.40 151.5130 60.0008 32.0000 1.9960 1.9970 419.6604 419.9153 0.0381 -1.0000 -1.0000 2534142 1579613140.50 151.5297 60.0008 32.0000 1.9960 1.9970 419.7424 419.9969 0.0380 -1.0000 -1.0000 2534407 1579613140.60 151.5297 60.0008 32.0000 1.9949 1.9959 419.8755 420.1307 0.0381 -1.0000 -1.0000 2534485 1579613140.70 151.5297 60.0008 32.0000 1.9951 1.9961 419.8385 420.0926 0.0380 -1.0000 -1.0000 2534548 1579613140.80 151.5297 60.0008 32.0000 1.9959 1.9969 419.6815 419.9365 0.0382 -1.0000 -1.0000 2534611 1579613140.90 151.5297 60.0008 32.0000 1.9955 1.9965 419.7140 419.9687 0.0381 -1.0000 -1.0000 2534673 1579613141.00 151.4143 60.0008 32.0000 1.9945 1.9955 419.7711 420.0270 0.0382 -1.0000 -1.0000 2535423 1579613141.10 151.4143 60.0008 32.0000 1.9948 1.9958 419.9130 420.1683 0.0381 -1.0000 -1.0000 2535485 1579613141.20 151.4143 60.0008 32.0000 1.9950 1.9960 419.9151 420.1698 0.0381 -1.0000 -1.0000 2535564 1579613141.30 151.4143 60.0008 32.0000 1.9949 1.9959 419.7341 419.9899 0.0382 -1.0000 -1.0000 2535626 1579613141.40 151.4143 60.0008 32.0000 1.9958 1.9968 419.6726 419.9275 0.0381 -1.0000 -1.0000 2535720 1579613141.50 151.4487 60.0008 32.0000 1.9955 1.9965 419.8339 420.0875 0.0379 -1.0000 -1.0000 2535782 1579613141.60 151.4750 60.0008 32.0000 1.9953 1.9963 419.9914 420.2466 0.0381 -1.0000 -1.0000 2535845 1579613141.70 151.4750 60.0008 32.0000 1.9957 1.9967 419.9242 420.1793 0.0381 -1.0000 -1.0000 2535923 1579613141.80 151.4750 60.0008 32.0000 1.9966 1.9976 419.8134 420.0687 0.0382 -1.0000 -1.0000 2535985 1579613141.90 151.4750 60.0008 32.0000 1.9961 1.9971 419.7200 419.9749 0.0382 -1.0000 -1.0000 2536048 1579613142.00 151.4750 60.0008 32.0000 1.9953 1.9963 419.8854 420.1411 0.0381 -1.0000 -1.0000 2536126 1579613142.10 151.4364 60.0008 32.0000 1.9949 1.9959 419.9063 420.1621 0.0382 -1.0000 -1.0000 2536189 1579613142.20 151.4364 60.0008 32.0000 1.9952 1.9962 419.6514 419.9072 0.0382 -1.0000 -1.0000 2536251 1579613142.30 151.4364 60.0008 32.0000 1.9958 1.9968 419.6271 419.8819 0.0380 -1.0000 -1.0000 2536329 1579613142.40 151.4364 60.0008 32.0000 1.9952 1.9961 419.7538 420.0082 0.0381 -1.0000 -1.0000 2536392 1579613142.50 151.4364 60.0008 32.0000 1.9945 1.9955 419.8883 420.1435 0.0381 -1.0000 -1.0000 2536657 1579613142.60 151.5075 60.0008 32.0000 1.9947 1.9957 419.9382 420.1921 0.0380 -1.0000 -1.0000 2536736 1579613142.70 151.5245 60.0008 32.0000 1.9955 1.9965 419.8510 420.1057 0.0381 -1.0000 -1.0000 2536798 1579613142.80 151.5245 60.0008 32.0000 1.9954 1.9964 419.6211 419.8741 0.0379 -1.0000 -1.0000 2536876 1579613142.90 151.5245 60.0008 32.0000 1.9944 1.9954 419.7039 419.9579 0.0379 -1.0000 -1.0000 2536954 1579613143.00 151.5245 60.0008 32.0000 1.9945 1.9955 419.8961 420.1511 0.0382 -1.0000 -1.0000 2537017 1579613143.10 151.5245 60.0008 32.0000 1.9946 1.9956 419.8894 420.1449 0.0382 -1.0000 -1.0000 2537142 1579613143.20 151.5245 60.0008 32.0000 1.9952 1.9962 419.7624 420.0178 0.0382 -1.0000 -1.0000 2537204 1579613143.30 151.5033 60.0008 32.0000 1.9950 1.9960 419.7553 420.0107 0.0381 -1.0000 -1.0000 2537282 1579613143.40 151.5033 60.0008 32.0000 1.9949 1.9959 419.8605 420.1153 0.0381 -1.0000 -1.0000 2537345 1579613143.50 151.5033 60.0008 32.0000 1.9947 1.9957 419.9591 420.2148 0.0382 -1.0000 -1.0000 2537408 1579613143.60 151.5033 60.0008 32.0000 1.9953 1.9963 419.7714 420.0269 0.0382 -1.0000 -1.0000 2537470 1579613143.70 151.5033 60.0008 32.0000 1.9950 1.9960 419.6916 419.9475 0.0383 -1.0000 -1.0000 2537548 1579613143.80 151.4012 60.0008 32.0000 1.9950 1.9960 419.7528 420.0080 0.0382 -1.0000 -1.0000 2537642 1579613143.90 151.3695 60.0008 32.0000 1.9948 1.9958 419.8987 420.1537 0.0381 -1.0000 -1.0000 2537704 1579613144.00 151.3695 60.0008 32.0000 1.9953 1.9963 419.9872 420.2417 0.0381 -1.0000 -1.0000 2537782 1579613144.10 151.3695 60.0008 32.0000 1.9960 1.9970 419.8034 420.0594 0.0382 -1.0000 -1.0000 2537907 1579613144.20 151.3695 60.0008 32.0000 1.9954 1.9964 419.6432 419.8988 0.0382 -1.0000 -1.0000 2537970 1579613144.30 151.3695 60.0008 32.0000 1.9953 1.9963 419.7060 419.9605 0.0381 -1.0000 -1.0000 2538048 1579613144.40 151.3719 60.0008 32.0000 1.9960 1.9970 419.8060 420.0612 0.0382 -1.0000 -1.0000 2538111 1579613144.50 151.4054 60.0008 32.0000 1.9957 1.9967 419.8434 420.0991 0.0382 -1.0000 -1.0000 2538173 1579613144.60 151.4054 60.0008 32.0000 1.9958 1.9968 419.7637 420.0192 0.0382 -1.0000 -1.0000 2538657 1579613144.70 151.4054 60.0008 32.0000 1.9960 1.9970 419.7194 419.9759 0.0383 -1.0000 -1.0000 2538720 1579613144.80 151.4054 60.0008 32.0000 1.9953 1.9963 419.7228 419.9786 0.0383 -1.0000 -1.0000 2538782 1579613144.90 151.4054 60.0008 32.0000 1.9952 1.9962 419.9496 420.2059 0.0383 -1.0000 -1.0000 2538861 1579613145.00 151.4054 60.0008 32.0000 1.9951 1.9961 419.8501 420.1059 0.0382 -1.0000 -1.0000 2538923 1579613145.10 151.4709 60.0004 32.0000 1.9957 1.9967 419.7539 420.0093 0.0382 -1.0000 -1.0000 2539345 1579613145.20 151.5059 60.0003 32.0000 1.9953 1.9963 419.7049 419.9600 0.0381 -1.0000 -1.0000 2539423 1579613145.30 151.5059 60.0003 32.0000 1.9946 1.9956 419.7633 420.0189 0.0382 -1.0000 -1.0000 2539485 1579613145.40 151.5059 60.0003 32.0000 1.9948 1.9958 419.9164 420.1724 0.0382 -1.0000 -1.0000 2539564 1579613145.50 151.5059 60.0003 32.0000 1.9953 1.9963 419.7860 420.0419 0.0382 -1.0000 -1.0000 2539626 1579613145.60 151.5054 60.0003 32.0000 1.9949 1.9959 419.6888 419.9442 0.0382 -1.0000 -1.0000 2539689 1579613145.70 151.4899 60.0003 32.0000 1.9954 1.9964 419.9019 420.1573 0.0382 -1.0000 -1.0000 2539751 1579613145.80 151.4899 60.0003 32.0000 1.9944 1.9954 419.9322 420.1876 0.0382 -1.0000 -1.0000 2539814 1579613145.90 151.4899 60.0003 32.0000 1.9953 1.9963 419.7217 419.9767 0.0382 -1.0000 -1.0000 2539892 1579613146.00 151.4899 60.0003 32.0000 1.9955 1.9965 419.6673 419.9227 0.0381 -1.0000 -1.0000 2539954 1579613146.10 151.4899 60.0003 32.0000 1.9959 1.9969 419.7070 419.9615 0.0380 -1.0000 -1.0000 2540126 1579613146.20 151.4969 60.0003 32.0000 1.9953 1.9963 419.7686 420.0229 0.0381 -1.0000 -1.0000 2540189 1579613146.30 151.4986 60.0003 32.0000 1.9959 1.9969 419.8654 420.1204 0.0381 -1.0000 -1.0000 2540267 1579613146.40 151.4986 60.0003 32.0000 1.9951 1.9961 419.8796 420.1357 0.0383 -1.0000 -1.0000 2540329 1579613146.50 151.4986 60.0003 32.0000 1.9951 1.9961 419.7183 419.9738 0.0382 -1.0000 -1.0000 2540392 1579613146.60 151.4986 60.0003 32.0000 1.9959 1.9969 419.6589 419.9143 0.0382 -1.0000 -1.0000 2540470 1579613146.70 151.4963 60.0003 32.0000 1.9956 1.9966 419.8279 420.0829 0.0381 -1.0000 -1.0000 2541157 1579613146.80 151.4725 60.0003 32.0000 1.9945 1.9955 419.9656 420.2218 0.0383 -1.0000 -1.0000 2541236 1579613146.90 151.4725 60.0003 32.0000 1.9946 1.9956 419.8324 420.0885 0.0383 -1.0000 -1.0000 2541298 1579613147.00 151.4725 60.0003 32.0000 1.9956 1.9966 419.6763 419.9320 0.0382 -1.0000 -1.0000 2541361 1579613147.10 151.4725 60.0003 32.0000 1.9952 1.9962 419.6524 419.9076 0.0382 -1.0000 -1.0000 2541423 1579613147.20 151.4725 60.0003 32.0000 1.9953 1.9963 419.8343 420.0898 0.0382 -1.0000 -1.0000 2541501 1579613147.30 151.5025 60.0003 32.0000 1.9957 1.9966 419.7750 420.0295 0.0381 -1.0000 -1.0000 2541564 1579613147.40 151.5025 60.0003 32.0000 1.9953 1.9963 419.9247 420.1803 0.0382 -1.0000 -1.0000 2541642 1579613147.50 151.5025 60.0003 32.0000 1.9958 1.9968 419.8146 420.0700 0.0382 -1.0000 -1.0000 2541704 1579613147.60 151.5025 60.0003 32.0000 1.9960 1.9970 419.7200 419.9770 0.0384 -1.0000 -1.0000 2541767 1579613147.70 151.5025 60.0003 32.0000 1.9961 1.9971 419.7390 419.9946 0.0382 -1.0000 -1.0000 2541830 1579613147.80 151.5025 60.0003 32.0000 1.9953 1.9963 419.8957 420.1516 0.0383 -1.0000 -1.0000 2541892 1579613147.90 151.5501 60.0003 32.0000 1.9950 1.9960 419.8310 420.0859 0.0381 -1.0000 -1.0000 2541954 1579613148.00 151.5501 60.0003 32.0000 1.9950 1.9960 419.6166 419.8718 0.0381 -1.0000 -1.0000 2542033 1579613148.10 151.5501 60.0003 32.0000 1.9964 1.9974 419.6231 419.8779 0.0381 -1.0000 -1.0000 2542095 1579613148.20 151.5501 60.0003 32.0000 1.9955 1.9965 419.8491 420.1049 0.0383 -1.0000 -1.0000 2542157 1579613148.30 151.5501 60.0003 32.0000 1.9952 1.9963 419.9585 420.2146 0.0382 -1.0000 -1.0000 2542236 1579613148.40 151.4158 60.0003 32.0000 1.9955 1.9965 419.8007 420.0557 0.0381 -1.0000 -1.0000 2542298 1579613148.50 151.4047 60.0003 32.0000 1.9962 1.9972 419.7273 419.9837 0.0383 -1.0000 -1.0000 2542361 1579613148.60 151.4047 60.0003 32.0000 1.9952 1.9962 419.7654 420.0211 0.0382 -1.0000 -1.0000 2542423 1579613148.70 151.4047 60.0003 32.0000 1.9950 1.9960 419.8274 420.0833 0.0382 -1.0000 -1.0000 2542720 1579613148.80 151.4047 60.0003 32.0000 1.9948 1.9958 419.9087 420.1644 0.0382 -1.0000 -1.0000 2542782 1579613148.90 151.4047 60.0003 32.0000 1.9952 1.9962 419.8019 420.0578 0.0382 -1.0000 -1.0000 2542845 1579613149.00 151.4047 60.0003 32.0000 1.9961 1.9971 419.6625 419.9174 0.0381 -1.0000 -1.0000 2542907 1579613149.10 151.4400 60.0003 32.0000 1.9959 1.9969 419.7331 419.9866 0.0380 -1.0000 -1.0000 2542970 1579613149.20 151.4400 60.0003 32.0000 1.9950 1.9960 419.8332 420.0885 0.0381 -1.0000 -1.0000 2543157 1579613149.30 151.4400 60.0003 32.0000 1.9958 1.9968 419.8109 420.0662 0.0382 -1.0000 -1.0000 2543220 1579613149.40 151.4400 60.0003 32.0000 1.9958 1.9968 419.7356 419.9905 0.0381 -1.0000 -1.0000 2543298 1579613149.50 151.4400 60.0003 32.0000 1.9956 1.9966 419.6218 419.8773 0.0381 -1.0000 -1.0000 2543361 1579613149.60 151.5468 60.0001 32.0000 1.9956 1.9966 419.7008 419.9559 0.0382 -1.0000 -1.0000 2543423 1579613149.70 151.5564 60.0001 32.0000 1.9953 1.9963 419.9475 420.2035 0.0383 -1.0000 -1.0000 2543907 1579613149.80 151.5564 60.0001 32.0000 1.9958 1.9968 419.9194 420.1752 0.0382 -1.0000 -1.0000 2543970 1579613149.90 151.5564 60.0001 32.0000 1.9954 1.9964 419.8160 420.0719 0.0383 -1.0000 -1.0000 2544033 1579613150.00 151.5564 60.0001 32.0000 1.9962 1.9972 419.7236 419.9780 0.0380 -1.0000 -1.0000 2544111 1579613150.10 151.5531 60.0001 32.0000 1.9951 1.9961 419.9015 420.1557 0.0380 -1.0000 -1.0000 2544173 1579613150.20 151.5103 60.0001 32.0000 1.9950 1.9960 419.8763 420.1313 0.0381 -1.0000 -1.0000 2544236 1579613150.30 151.5103 60.0001 32.0000 1.9952 1.9962 419.8056 420.0610 0.0382 -1.0000 -1.0000 2544423 1579613150.40 151.5103 60.0001 32.0000 1.9950 1.9960 419.6589 419.9147 0.0382 -1.0000 -1.0000 2544486 1579613150.50 151.5103 60.0001 32.0000 1.9946 1.9956 419.6615 419.9170 0.0383 -1.0000 -1.0000 2544548 1579613150.60 151.5103 60.0001 32.0000 1.9943 1.9953 419.8078 420.0637 0.0382 -1.0000 -1.0000 2544626 1579613150.70 151.4699 60.0001 32.0000 1.9939 1.9949 419.8913 420.1470 0.0383 -1.0000 -1.0000 2544689 1579613150.80 151.4699 60.0001 32.0000 1.9948 1.9958 419.8201 420.0756 0.0381 -1.0000 -1.0000 2544907 1579613150.90 151.4699 60.0001 32.0000 1.9949 1.9959 419.6433 419.8983 0.0381 -1.0000 -1.0000 2544986 1579613151.00 151.4699 60.0001 32.0000 1.9958 1.9968 419.7098 419.9654 0.0383 -1.0000 -1.0000 2545048 1579613151.10 151.4699 60.0001 32.0000 1.9948 1.9958 419.6367 419.8917 0.0381 -1.0000 -1.0000 2545111 1579613151.20 151.4315 60.0001 32.0000 1.9941 1.9951 419.7860 420.0410 0.0382 -1.0000 -1.0000 2545189 1579613151.30 151.4052 60.0001 32.0000 1.9958 1.9968 419.8518 420.1083 0.0383 -1.0000 -1.0000 2545407 1579613151.40 151.4052 60.0001 32.0000 1.9951 1.9961 419.7566 420.0126 0.0382 -1.0000 -1.0000 2545486 1579613151.50 151.4052 60.0001 32.0000 1.9953 1.9963 419.7555 420.0101 0.0381 -1.0000 -1.0000 2545548 1579613151.60 151.4052 60.0001 32.0000 1.9943 1.9953 419.9059 420.1619 0.0382 -1.0000 -1.0000 2545611 1579613151.70 151.4052 60.0001 32.0000 1.9950 1.9960 419.9035 420.1589 0.0381 -1.0000 -1.0000 2545689 1579613151.80 151.4705 60.0001 32.0000 1.9950 1.9960 419.8910 420.1470 0.0382 -1.0000 -1.0000 2545970 1579613151.90 151.4705 60.0001 32.0000 1.9969 1.9979 419.7460 420.0018 0.0383 -1.0000 -1.0000 2546033 1579613152.00 151.4705 60.0001 32.0000 1.9967 1.9977 419.7463 420.0023 0.0383 -1.0000 -1.0000 2546095 1579613152.10 151.4705 60.0001 32.0000 1.9960 1.9970 419.7171 419.9738 0.0383 -1.0000 -1.0000 2546157 1579613152.20 151.4705 60.0001 32.0000 1.9956 1.9966 419.8703 420.1260 0.0382 -1.0000 -1.0000 2546220 1579613152.30 151.4553 60.0001 32.0000 1.9950 1.9960 419.8026 420.0579 0.0381 -1.0000 -1.0000 2546407 1579613152.40 151.4476 60.0001 32.0000 1.9958 1.9968 419.8078 420.0639 0.0383 -1.0000 -1.0000 2546470 1579613152.50 151.4476 60.0001 32.0000 1.9965 1.9975 419.6686 419.9241 0.0382 -1.0000 -1.0000 2546532 1579613152.60 151.4476 60.0001 32.0000 1.9956 1.9966 419.7296 419.9843 0.0381 -1.0000 -1.0000 2546611 1579613152.70 151.4476 60.0001 32.0000 1.9952 1.9962 419.8689 420.1240 0.0381 -1.0000 -1.0000 2546673 1579613152.80 151.4476 60.0001 32.0000 1.9941 1.9950 419.8628 420.1181 0.0382 -1.0000 -1.0000 2546892 1579613152.90 151.5645 60.0001 32.0000 1.9947 1.9957 419.8587 420.1147 0.0383 -1.0000 -1.0000 2546970 1579613153.00 151.5645 60.0001 32.0000 1.9955 1.9965 419.7465 420.0023 0.0382 -1.0000 -1.0000 2547032 1579613153.10 151.5645 60.0001 32.0000 1.9950 1.9960 419.7343 419.9892 0.0381 -1.0000 -1.0000 2547095 1579613153.20 151.5645 60.0001 32.0000 1.9948 1.9958 419.8770 420.1323 0.0382 -1.0000 -1.0000 2547173 1579613153.30 151.5645 60.0001 32.0000 1.9952 1.9962 419.9537 420.2089 0.0381 -1.0000 -1.0000 2547657 1579613153.40 151.5513 60.0001 32.0000 1.9950 1.9960 419.8745 420.1297 0.0381 -1.0000 -1.0000 2547720 1579613153.50 151.5513 60.0001 32.0000 1.9957 1.9967 419.6374 419.8922 0.0381 -1.0000 -1.0000 2547782 1579613153.60 151.5513 60.0001 32.0000 1.9950 1.9960 419.7345 419.9890 0.0381 -1.0000 -1.0000 2547845 1579613153.70 151.5513 60.0001 32.0000 1.9943 1.9953 419.8818 420.1377 0.0383 -1.0000 -1.0000 2547923 1579613153.80 151.5513 60.0001 32.0000 1.9956 1.9966 419.8961 420.1521 0.0382 -1.0000 -1.0000 2547986 1579613153.90 151.5504 60.0001 32.0000 1.9957 1.9967 419.7853 420.0405 0.0381 -1.0000 -1.0000 2548048 1579613154.00 151.5385 60.0001 32.0000 1.9965 1.9975 419.7408 419.9954 0.0381 -1.0000 -1.0000 2548126 1579613154.10 151.5385 60.0001 32.0000 1.9957 1.9967 419.7719 420.0278 0.0383 -1.0000 -1.0000 2548189 1579613154.20 151.5385 60.0001 32.0000 1.9954 1.9964 419.9393 420.1949 0.0382 -1.0000 -1.0000 2548251 1579613154.30 151.5385 60.0001 32.0000 1.9956 1.9966 419.7947 420.0499 0.0381 -1.0000 -1.0000 2548314 1579613154.40 151.5385 60.0001 32.0000 1.9957 1.9967 419.7360 419.9907 0.0380 -1.0000 -1.0000 2548392 1579613154.50 151.4290 60.0001 32.0000 1.9957 1.9967 419.7107 419.9657 0.0381 -1.0000 -1.0000 2548454 1579613154.60 151.4290 60.0001 32.0000 1.9946 1.9956 419.9877 420.2425 0.0381 -1.0000 -1.0000 2548532 1579613154.70 151.4290 60.0001 32.0000 1.9949 1.9959 419.9427 420.1978 0.0381 -1.0000 -1.0000 2548595 1579613154.80 151.4290 60.0001 32.0000 1.9954 1.9964 419.8829 420.1386 0.0382 -1.0000 -1.0000 2548657 1579613154.90 151.4290 60.0001 32.0000 1.9955 1.9965 419.6573 419.9127 0.0381 -1.0000 -1.0000 2548720 1579613155.00 151.4290 60.0001 32.0000 1.9956 1.9965 419.7523 420.0070 0.0381 -1.0000 -1.0000 2548782 1579613155.10 151.4749 60.0006 32.0000 1.9957 1.9967 419.7782 420.0349 0.0384 -1.0000 -1.0000 2548845 1579613155.20 151.4749 60.0006 32.0000 1.9952 1.9962 419.9147 420.1708 0.0382 -1.0000 -1.0000 2548923 1579613155.30 151.4749 60.0006 32.0000 1.9948 1.9958 419.8116 420.0665 0.0381 -1.0000 -1.0000 2548986 1579613155.40 151.4749 60.0006 32.0000 1.9963 1.9973 419.6458 419.9010 0.0381 -1.0000 -1.0000 2549173 1579613155.50 151.4749 60.0006 32.0000 1.9954 1.9964 419.7252 419.9804 0.0382 -1.0000 -1.0000 2549236 1579613155.60 151.5158 60.0006 32.0000 1.9956 1.9966 419.7152 419.9698 0.0381 -1.0000 -1.0000 2549298 1579613155.70 151.5158 60.0006 32.0000 1.9949 1.9959 419.9203 420.1760 0.0382 -1.0000 -1.0000 2549376 1579613155.80 151.5158 60.0006 32.0000 1.9955 1.9965 419.8227 420.0786 0.0382 -1.0000 -1.0000 2549439 1579613155.90 151.5158 60.0006 32.0000 1.9956 1.9966 419.7625 420.0182 0.0382 -1.0000 -1.0000 2549657 1579613156.00 151.5158 60.0006 32.0000 1.9957 1.9967 419.8685 420.1242 0.0382 -1.0000 -1.0000 2549736 1579613156.10 151.4991 60.0006 32.0000 1.9951 1.9961 419.9022 420.1577 0.0382 -1.0000 -1.0000 2549798 1579613156.20 151.4886 60.0006 32.0000 1.9955 1.9965 419.8239 420.0794 0.0382 -1.0000 -1.0000 2549861 1579613156.30 151.4886 60.0006 32.0000 1.9956 1.9966 419.6949 419.9490 0.0380 -1.0000 -1.0000 2549939 1579613156.40 151.4886 60.0006 32.0000 1.9965 1.9975 419.6615 419.9167 0.0381 -1.0000 -1.0000 2550157 1579613156.50 151.4886 60.0006 32.0000 1.9952 1.9962 419.8087 420.0637 0.0382 -1.0000 -1.0000 2550220 1579613156.60 151.4886 60.0006 32.0000 1.9950 1.9960 419.8927 420.1483 0.0382 -1.0000 -1.0000 2550298 1579613156.70 151.4357 60.0006 32.0000 1.9960 1.9970 419.8202 420.0755 0.0382 -1.0000 -1.0000 2550361 1579613156.80 151.4357 60.0006 32.0000 1.9954 1.9964 419.7363 419.9917 0.0381 -1.0000 -1.0000 2550423 1579613156.90 151.4357 60.0006 32.0000 1.9951 1.9961 419.7943 420.0496 0.0382 -1.0000 -1.0000 2550657 1579613157.00 151.4357 60.0006 32.0000 1.9944 1.9954 419.8561 420.1122 0.0382 -1.0000 -1.0000 2550720 1579613157.10 151.4357 60.0006 32.0000 1.9952 1.9962 419.9895 420.2455 0.0383 -1.0000 -1.0000 2550782 1579613157.20 151.4450 60.0006 32.0000 1.9950 1.9960 419.8699 420.1252 0.0381 -1.0000 -1.0000 2550861 1579613157.30 151.4458 60.0006 32.0000 1.9962 1.9972 419.8201 420.0755 0.0382 -1.0000 -1.0000 2550923 1579613157.40 151.4458 60.0006 32.0000 1.9965 1.9975 419.7115 419.9675 0.0383 -1.0000 -1.0000 2551923 1579613157.50 151.4458 60.0006 32.0000 1.9955 1.9965 419.8500 420.1055 0.0382 -1.0000 -1.0000 2552001 1579613157.60 151.4458 60.0006 32.0000 1.9944 1.9954 419.9899 420.2453 0.0381 -1.0000 -1.0000 2552064 1579613157.70 151.4500 60.0006 32.0000 1.9949 1.9959 419.9324 420.1869 0.0380 -1.0000 -1.0000 2552142 1579613157.80 151.5340 60.0006 32.0000 1.9958 1.9968 419.8297 420.0845 0.0382 -1.0000 -1.0000 2552204 1579613157.90 151.5340 60.0006 32.0000 1.9953 1.9963 419.8044 420.0605 0.0383 -1.0000 -1.0000 2552267 1579613158.00 151.5340 60.0006 32.0000 1.9956 1.9966 419.8835 420.1392 0.0382 -1.0000 -1.0000 2552345 1579613158.10 151.5340 60.0006 32.0000 1.9954 1.9964 420.0038 420.2585 0.0380 -1.0000 -1.0000 2552407 1579613158.20 151.5340 60.0006 32.0000 1.9950 1.9960 419.8384 420.0932 0.0381 -1.0000 -1.0000 2552470 1579613158.30 151.5210 60.0006 32.0000 1.9965 1.9975 419.6419 419.8967 0.0381 -1.0000 -1.0000 2552532 1579613158.40 151.5210 60.0006 32.0000 1.9957 1.9967 419.6683 419.9225 0.0381 -1.0000 -1.0000 2552595 1579613158.50 151.5210 60.0006 32.0000 1.9948 1.9958 419.7983 420.0539 0.0381 -1.0000 -1.0000 2552673 1579613158.60 151.5210 60.0006 32.0000 1.9948 1.9958 419.7912 420.0459 0.0381 -1.0000 -1.0000 2552736 1579613158.70 151.5210 60.0006 32.0000 1.9948 1.9958 419.9468 420.2031 0.0383 -1.0000 -1.0000 2552798 1579613158.80 151.4984 60.0006 32.0000 1.9953 1.9963 419.9007 420.1569 0.0383 -1.0000 -1.0000 2552861 1579613158.90 151.4918 60.0006 32.0000 1.9961 1.9971 419.7742 420.0298 0.0382 -1.0000 -1.0000 2552939 1579613159.00 151.4918 60.0006 32.0000 1.9964 1.9974 419.7328 419.9878 0.0381 -1.0000 -1.0000 2553001 1579613159.10 151.4918 60.0006 32.0000 1.9961 1.9971 419.9155 420.1706 0.0382 -1.0000 -1.0000 2553064 1579613159.20 151.4918 60.0006 32.0000 1.9949 1.9959 419.9630 420.2180 0.0380 -1.0000 -1.0000 2553142 1579613159.30 151.4918 60.0006 32.0000 1.9953 1.9963 419.8671 420.1225 0.0381 -1.0000 -1.0000 2553204 1579613159.40 151.4968 60.0006 32.0000 1.9959 1.9969 419.7514 420.0056 0.0380 -1.0000 -1.0000 2553282 1579613159.50 151.4968 60.0006 32.0000 1.9959 1.9969 419.7119 419.9672 0.0382 -1.0000 -1.0000 2553407 1579613159.60 151.4968 60.0006 32.0000 1.9958 1.9968 419.8174 420.0719 0.0380 -1.0000 -1.0000 2553470 1579613159.70 151.4968 60.0006 32.0000 1.9958 1.9968 419.9035 420.1572 0.0379 -1.0000 -1.0000 2553533 1579613159.80 151.4968 60.0006 32.0000 1.9963 1.9973 419.8421 420.0972 0.0381 -1.0000 -1.0000 2553595 1579613159.90 151.4812 60.0006 32.0000 1.9966 1.9976 419.6960 419.9501 0.0380 -1.0000 -1.0000 2553657 1579613160.00 151.4714 60.0006 32.0000 1.9956 1.9966 419.6514 419.9062 0.0381 -1.0000 -1.0000 2554423 1579613160.10 151.4714 60.0006 32.0000 1.9956 1.9966 419.7510 420.0076 0.0383 -1.0000 -1.0000 2554486 1579613160.20 151.4714 60.0006 32.0000 1.9953 1.9963 419.9845 420.2393 0.0381 -1.0000 -1.0000 2554548 1579613160.30 151.4714 60.0006 32.0000 1.9958 1.9968 419.7427 419.9979 0.0381 -1.0000 -1.0000 2554611 1579613160.40 151.4714 60.0006 32.0000 1.9965 1.9975 419.6600 419.9146 0.0381 -1.0000 -1.0000 2554673 1579613160.50 151.5130 60.0006 32.0000 1.9956 1.9966 419.7520 420.0072 0.0381 -1.0000 -1.0000 2554736 1579613160.60 151.5182 60.0006 32.0000 1.9948 1.9958 419.8713 420.1259 0.0380 -1.0000 -1.0000 2554814 1579613160.70 151.5182 60.0006 32.0000 1.9955 1.9965 419.8969 420.1525 0.0382 -1.0000 -1.0000 2554876 1579613160.80 151.5182 60.0006 32.0000 1.9950 1.9960 419.9411 420.1967 0.0382 -1.0000 -1.0000 2554939 1579613160.90 151.5182 60.0006 32.0000 1.9958 1.9968 419.7636 420.0189 0.0382 -1.0000 -1.0000 2555017 1579613161.00 151.5182 60.0006 32.0000 1.9956 1.9966 419.7330 419.9886 0.0382 -1.0000 -1.0000 2555079 1579613161.10 151.5220 60.0006 32.0000 1.9956 1.9966 419.6349 419.8894 0.0381 -1.0000 -1.0000 2555142 1579613161.20 151.5220 60.0006 32.0000 1.9952 1.9962 419.7193 419.9738 0.0380 -1.0000 -1.0000 2555204 1579613161.30 151.5220 60.0006 32.0000 1.9956 1.9966 419.8556 420.1109 0.0382 -1.0000 -1.0000 2555282 1579613161.40 151.5220 60.0006 32.0000 1.9955 1.9965 419.7834 420.0389 0.0382 -1.0000 -1.0000 2555345 1579613161.50 151.5220 60.0006 32.0000 1.9959 1.9969 419.6624 419.9173 0.0380 -1.0000 -1.0000 2555407 1579613161.60 151.5336 60.0006 32.0000 1.9953 1.9963 419.7481 420.0039 0.0382 -1.0000 -1.0000 2555470 1579613161.70 151.5336 60.0006 32.0000 1.9943 1.9953 419.9120 420.1670 0.0381 -1.0000 -1.0000 2555548 1579613161.80 151.5336 60.0006 32.0000 1.9943 1.9953 419.8811 420.1359 0.0381 -1.0000 -1.0000 2555611 1579613161.90 151.5336 60.0006 32.0000 1.9946 1.9956 419.9384 420.1929 0.0381 -1.0000 -1.0000 2555673 1579613162.00 151.5336 60.0006 32.0000 1.9950 1.9960 419.7754 420.0309 0.0382 -1.0000 -1.0000 2556017 1579613162.10 151.5336 60.0006 32.0000 1.9953 1.9963 419.7070 419.9609 0.0379 -1.0000 -1.0000 2556079 1579613162.20 151.5336 60.0006 32.0000 1.9963 1.9973 419.7181 419.9732 0.0381 -1.0000 -1.0000 2556142 1579613162.30 151.4926 60.0006 32.0000 1.9947 1.9957 419.8397 420.0945 0.0381 -1.0000 -1.0000 2556220 1579613162.40 151.4926 60.0006 32.0000 1.9954 1.9964 419.7902 420.0455 0.0382 -1.0000 -1.0000 2556282 1579613162.50 151.4926 60.0006 32.0000 1.9954 1.9964 419.7212 419.9757 0.0381 -1.0000 -1.0000 2556345 1579613162.60 151.4926 60.0006 32.0000 1.9956 1.9966 419.7142 419.9697 0.0382 -1.0000 -1.0000 2556407 1579613162.70 151.4926 60.0006 32.0000 1.9955 1.9965 419.7081 419.9627 0.0380 -1.0000 -1.0000 2556470 1579613162.80 151.4926 60.0006 32.0000 1.9949 1.9959 419.8743 420.1297 0.0381 -1.0000 -1.0000 2556532 1579613162.90 151.4558 60.0006 32.0000 1.9955 1.9965 419.9324 420.1870 0.0381 -1.0000 -1.0000 2556611 1579613163.00 151.4556 60.0006 32.0000 1.9958 1.9968 419.9740 420.2291 0.0381 -1.0000 -1.0000 2556673 1579613163.10 151.4556 60.0006 32.0000 1.9959 1.9969 419.7406 419.9962 0.0382 -1.0000 -1.0000 2556907 1579613163.20 151.4556 60.0006 32.0000 1.9945 1.9955 419.7848 420.0398 0.0381 -1.0000 -1.0000 2556970 1579613163.30 151.4556 60.0006 32.0000 1.9941 1.9951 419.8895 420.1443 0.0381 -1.0000 -1.0000 2557032 1579613163.40 151.4602 60.0006 32.0000 1.9944 1.9954 419.9284 420.1844 0.0383 -1.0000 -1.0000 2557111 1579613163.50 151.4664 60.0006 32.0000 1.9959 1.9969 419.8067 420.0623 0.0382 -1.0000 -1.0000 2557173 1579613163.60 151.4664 60.0006 32.0000 1.9957 1.9967 419.7041 419.9587 0.0380 -1.0000 -1.0000 2557423 1579613163.70 151.4664 60.0006 32.0000 1.9952 1.9962 419.8339 420.0889 0.0381 -1.0000 -1.0000 2557485 1579613163.80 151.4664 60.0006 32.0000 1.9944 1.9954 419.9090 420.1648 0.0382 -1.0000 -1.0000 2557548 1579613163.90 151.4664 60.0006 32.0000 1.9956 1.9966 419.9338 420.1897 0.0382 -1.0000 -1.0000 2557611 1579613164.00 151.5312 60.0006 32.0000 1.9954 1.9964 419.7722 420.0271 0.0382 -1.0000 -1.0000 2557689 1579613164.10 151.5312 60.0006 32.0000 1.9958 1.9968 419.6863 419.9421 0.0382 -1.0000 -1.0000 2557923 1579613164.20 151.5312 60.0006 32.0000 1.9959 1.9968 419.6940 419.9484 0.0380 -1.0000 -1.0000 2557985 1579613164.30 151.5312 60.0006 32.0000 1.9945 1.9955 419.8856 420.1404 0.0381 -1.0000 -1.0000 2558048 1579613164.40 151.5312 60.0006 32.0000 1.9946 1.9956 419.9683 420.2243 0.0382 -1.0000 -1.0000 2558111 1579613164.50 151.5809 60.0006 32.0000 1.9951 1.9961 419.8767 420.1348 0.0386 -1.0000 -1.0000 2558173 1579613164.60 151.5809 60.0006 32.0000 1.9961 1.9971 419.7516 420.0075 0.0382 -1.0000 -1.0000 2558970 1579613164.70 151.5809 60.0006 32.0000 1.9947 1.9957 419.8871 420.1418 0.0381 -1.0000 -1.0000 2559032 1579613164.80 151.5809 60.0006 32.0000 1.9945 1.9955 419.9885 420.2437 0.0381 -1.0000 -1.0000 2559095 1579613164.90 151.5809 60.0006 32.0000 1.9942 1.9952 419.9463 420.2018 0.0382 -1.0000 -1.0000 2559173 1579613165.00 151.5809 60.0006 32.0000 1.9958 1.9968 419.8017 420.0577 0.0383 -1.0000 -1.0000 2559235 1579613165.10 151.5945 60.0003 32.0000 1.9959 1.9969 419.6560 419.9118 0.0382 -1.0000 -1.0000 2559298 1579613165.20 151.5945 60.0003 32.0000 1.9954 1.9964 419.6980 419.9533 0.0382 -1.0000 -1.0000 2559361 1579613165.30 151.5945 60.0003 32.0000 1.9947 1.9957 419.8379 420.0936 0.0382 -1.0000 -1.0000 2559423 1579613165.40 151.5945 60.0003 32.0000 1.9948 1.9958 419.9052 420.1612 0.0383 -1.0000 -1.0000 2559501 1579613165.50 151.5945 60.0003 32.0000 1.9952 1.9962 419.8128 420.0682 0.0382 -1.0000 -1.0000 2559564 1579613165.60 151.4836 60.0003 32.0000 1.9956 1.9966 419.6921 419.9477 0.0382 -1.0000 -1.0000 2559626 1579613165.70 151.4836 60.0003 32.0000 1.9956 1.9965 419.6094 419.8632 0.0380 -1.0000 -1.0000 2559923 1579613165.80 151.4836 60.0003 32.0000 1.9954 1.9964 419.9018 420.1582 0.0383 -1.0000 -1.0000 2559985 1579613165.90 151.4836 60.0003 32.0000 1.9951 1.9961 419.8641 420.1196 0.0381 -1.0000 -1.0000 2600048 1579613166.00 151.4836 60.0003 32.0000 1.9962 1.9972 419.7294 419.9852 0.0383 -1.0000 -1.0000 2600111 1579613166.10 151.4804 60.0003 32.0000 1.9959 1.9969 419.7610 420.0175 0.0383 -1.0000 -1.0000 2600173 1579613166.20 151.4702 60.0003 32.0000 1.9956 1.9966 419.7463 420.0020 0.0382 -1.0000 -1.0000 2600407 1579613166.30 151.4702 60.0003 32.0000 1.9949 1.9959 419.7752 420.0300 0.0381 -1.0000 -1.0000 2600485 1579613166.40 151.4702 60.0003 32.0000 1.9953 1.9964 419.9548 420.2121 0.0384 -1.0000 -1.0000 2600548 1579613166.50 151.4702 60.0003 32.0000 1.9960 1.9970 419.8639 420.1192 0.0381 -1.0000 -1.0000 2600611 1579613166.60 151.4702 60.0003 32.0000 1.9961 1.9971 419.6892 419.9452 0.0383 -1.0000 -1.0000 2600689 1579613166.70 151.4325 60.0003 32.0000 1.9960 1.9970 419.6405 419.8968 0.0383 -1.0000 -1.0000 2600923 1579613166.80 151.4325 60.0003 32.0000 1.9954 1.9964 419.6756 419.9315 0.0383 -1.0000 -1.0000 2600986 1579613166.90 151.4325 60.0003 32.0000 1.9951 1.9961 419.9041 420.1606 0.0384 -1.0000 -1.0000 2601064 1579613167.00 151.4325 60.0003 32.0000 1.9954 1.9964 419.7617 420.0187 0.0384 -1.0000 -1.0000 2601126 1579613167.10 151.4325 60.0003 32.0000 1.9955 1.9965 419.7209 419.9767 0.0382 -1.0000 -1.0000 2601189 1579613167.20 151.4466 60.0003 32.0000 1.9953 1.9963 419.6975 419.9538 0.0383 -1.0000 -1.0000 2601251 1579613167.30 151.4753 60.0003 32.0000 1.9956 1.9966 419.8914 420.1472 0.0382 -1.0000 -1.0000 2601329 1579613167.40 151.4753 60.0003 32.0000 1.9947 1.9957 419.9361 420.1918 0.0382 -1.0000 -1.0000 2601407 1579613167.50 151.4753 60.0003 32.0000 1.9950 1.9960 419.7421 419.9985 0.0384 -1.0000 -1.0000 2601470 1579613167.60 151.4753 60.0003 32.0000 1.9952 1.9962 419.6268 419.8832 0.0383 -1.0000 -1.0000 2601532 1579613167.70 151.4753 60.0003 32.0000 1.9950 1.9960 419.6886 419.9449 0.0383 -1.0000 -1.0000 2601595 1579613167.80 151.4891 60.0003 32.0000 1.9955 1.9965 419.7924 420.0495 0.0384 -1.0000 -1.0000 2601657 1579613167.90 151.4994 60.0003 32.0000 1.9947 1.9957 419.9171 420.1737 0.0383 -1.0000 -1.0000 2601720 1579613168.00 151.4994 60.0003 32.0000 1.9946 1.9956 419.7649 420.0209 0.0383 -1.0000 -1.0000 2601798 1579613168.10 151.4994 60.0003 32.0000 1.9953 1.9963 419.5922 419.8482 0.0383 -1.0000 -1.0000 2601861 1579613168.20 151.4994 60.0003 32.0000 1.9946 1.9956 419.6891 419.9448 0.0382 -1.0000 -1.0000 2601923 1579613168.30 151.4994 60.0003 32.0000 1.9945 1.9955 419.9009 420.1567 0.0382 -1.0000 -1.0000 2602001 1579613168.40 151.4617 60.0003 32.0000 1.9944 1.9954 419.9089 420.1647 0.0383 -1.0000 -1.0000 2602064 1579613168.50 151.4617 60.0003 32.0000 1.9952 1.9962 419.8455 420.1020 0.0383 -1.0000 -1.0000 2602126 1579613168.60 151.4617 60.0003 32.0000 1.9949 1.9959 419.7291 419.9851 0.0383 -1.0000 -1.0000 2602189 1579613168.70 151.4617 60.0003 32.0000 1.9954 1.9964 419.6690 419.9254 0.0383 -1.0000 -1.0000 2602657 1579613168.80 151.4617 60.0003 32.0000 1.9947 1.9957 419.8316 420.0866 0.0382 -1.0000 -1.0000 2602720 1579613168.90 151.4617 60.0003 32.0000 1.9947 1.9957 419.8878 420.1442 0.0383 -1.0000 -1.0000 2602782 1579613169.00 151.4597 60.0003 32.0000 1.9950 1.9960 419.8682 420.1246 0.0383 -1.0000 -1.0000 2602845 1579613169.10 151.4597 60.0003 32.0000 1.9951 1.9961 419.8243 420.0806 0.0383 -1.0000 -1.0000 2602907 1579613169.20 151.4597 60.0003 32.0000 1.9953 1.9963 419.8825 420.1390 0.0383 -1.0000 -1.0000 2602985 1579613169.30 151.4597 60.0003 32.0000 1.9946 1.9956 419.9453 420.2016 0.0383 -1.0000 -1.0000 2603423 1579613169.40 151.4597 60.0003 32.0000 1.9952 1.9962 419.9426 420.1988 0.0383 -1.0000 -1.0000 2603485 1579613169.50 151.4597 60.0003 32.0000 1.9958 1.9968 419.8621 420.1177 0.0382 -1.0000 -1.0000 2603548 1579613169.60 151.4591 59.9999 32.0000 1.9961 1.9971 419.6935 419.9484 0.0381 -1.0000 -1.0000 2603626 1579613169.70 151.4583 59.9995 32.0000 1.9959 1.9969 419.7243 419.9804 0.0383 -1.0000 -1.0000 2603689 1579613169.80 151.4583 59.9995 32.0000 1.9955 1.9965 419.7604 420.0163 0.0383 -1.0000 -1.0000 2603923 1579613169.90 151.4583 59.9995 32.0000 1.9948 1.9958 419.8551 420.1102 0.0381 -1.0000 -1.0000 2603985 1579613170.00 151.4583 59.9995 32.0000 1.9958 1.9968 419.9814 420.2375 0.0382 -1.0000 -1.0000 2604048 1579613170.10 151.4583 59.9995 32.0000 1.9951 1.9961 419.9159 420.1723 0.0384 -1.0000 -1.0000 2604111 1579613170.20 151.4796 59.9995 32.0000 1.9948 1.9958 419.8422 420.0989 0.0384 -1.0000 -1.0000 2604173 1579613170.30 151.4796 59.9995 32.0000 1.9953 1.9963 419.7597 420.0164 0.0384 -1.0000 -1.0000 2604251 1579613170.40 151.4796 59.9995 32.0000 1.9950 1.9960 419.9272 420.1840 0.0384 -1.0000 -1.0000 2604314 1579613170.50 151.4796 59.9995 32.0000 1.9945 1.9955 419.9261 420.1833 0.0383 -1.0000 -1.0000 2604376 1579613170.60 151.4796 59.9995 32.0000 1.9958 1.9968 419.8324 420.0871 0.0381 -1.0000 -1.0000 2604454 1579613170.70 151.5366 59.9995 32.0000 1.9957 1.9967 419.7099 419.9657 0.0383 -1.0000 -1.0000 2604517 1579613170.80 151.5502 59.9995 32.0000 1.9951 1.9961 419.7042 419.9603 0.0383 -1.0000 -1.0000 2604657 1579613170.90 151.5502 59.9995 32.0000 1.9940 1.9950 419.7983 420.0545 0.0383 -1.0000 -1.0000 2604720 1579613171.00 151.5502 59.9995 32.0000 1.9943 1.9953 419.9046 420.1609 0.0383 -1.0000 -1.0000 2604782 1579613171.10 151.5502 59.9995 32.0000 1.9946 1.9956 419.8533 420.1106 0.0384 -1.0000 -1.0000 2604845 1579613171.20 151.5491 59.9995 32.0000 1.9949 1.9959 419.7427 419.9987 0.0382 -1.0000 -1.0000 2604923 1579613171.30 151.5155 59.9995 32.0000 1.9947 1.9957 419.6858 419.9415 0.0382 -1.0000 -1.0000 2605157 1579613171.40 151.5155 59.9995 32.0000 1.9943 1.9953 419.8166 420.0721 0.0382 -1.0000 -1.0000 2605220 1579613171.50 151.5155 59.9995 32.0000 1.9943 1.9953 419.9070 420.1621 0.0382 -1.0000 -1.0000 2605282 1579613171.60 151.5155 59.9995 32.0000 1.9943 1.9953 419.8832 420.1393 0.0383 -1.0000 -1.0000 2605345 1579613171.70 151.5155 59.9995 32.0000 1.9959 1.9969 419.6954 419.9506 0.0383 -1.0000 -1.0000 2605423 1579613171.80 151.4704 59.9995 32.0000 1.9959 1.9969 419.6849 419.9419 0.0384 -1.0000 -1.0000 2605657 1579613171.90 151.4704 59.9995 32.0000 1.9953 1.9963 419.6176 419.8731 0.0382 -1.0000 -1.0000 2605720 1579613172.00 151.4704 59.9995 32.0000 1.9952 1.9962 419.7631 420.0192 0.0383 -1.0000 -1.0000 2605782 1579613172.10 151.4704 59.9995 32.0000 1.9949 1.9959 419.8583 420.1150 0.0384 -1.0000 -1.0000 2605845 1579613172.20 151.4704 59.9995 32.0000 1.9953 1.9963 419.8871 420.1439 0.0384 -1.0000 -1.0000 2605907 1579613172.30 151.4697 59.9995 32.0000 1.9956 1.9966 419.7403 419.9960 0.0382 -1.0000 -1.0000 2606720 1579613172.40 151.4566 59.9995 32.0000 1.9959 1.9969 419.6461 419.9019 0.0383 -1.0000 -1.0000 2606782 1579613172.50 151.4566 59.9995 32.0000 1.9955 1.9965 419.8374 420.0933 0.0382 -1.0000 -1.0000 2606845 1579613172.60 151.4566 59.9995 32.0000 1.9946 1.9956 419.9392 420.1947 0.0382 -1.0000 -1.0000 2606923 1579613172.70 151.4566 59.9995 32.0000 1.9961 1.9971 419.7923 420.0485 0.0383 -1.0000 -1.0000 2606985 1579613172.80 151.4566 59.9995 32.0000 1.9965 1.9975 419.7579 420.0144 0.0384 -1.0000 -1.0000 2607048 1579613172.90 151.4644 59.9995 32.0000 1.9962 1.9972 419.6369 419.8936 0.0384 -1.0000 -1.0000 2607126 1579613173.00 151.4644 59.9995 32.0000 1.9945 1.9955 419.7939 420.0502 0.0383 -1.0000 -1.0000 2607189 1579613173.10 151.4644 59.9995 32.0000 1.9957 1.9967 419.8953 420.1523 0.0384 -1.0000 -1.0000 2607251 1579613173.20 151.4644 59.9995 32.0000 1.9948 1.9958 419.9344 420.1907 0.0383 -1.0000 -1.0000 2607314 1579613173.30 151.4644 59.9995 32.0000 1.9956 1.9966 419.7634 420.0198 0.0383 -1.0000 -1.0000 2607376 1579613173.40 151.4761 59.9995 32.0000 1.9964 1.9974 419.6648 419.9205 0.0382 -1.0000 -1.0000 2607923 1579613173.50 151.5158 59.9995 32.0000 1.9961 1.9971 419.6780 419.9340 0.0382 -1.0000 -1.0000 2607985 1579613173.60 151.5158 59.9995 32.0000 1.9961 1.9971 419.8333 420.0894 0.0383 -1.0000 -1.0000 2608048 1579613173.70 151.5158 59.9995 32.0000 1.9955 1.9965 419.9534 420.2101 0.0384 -1.0000 -1.0000 2608126 1579613173.80 151.5158 59.9995 32.0000 1.9958 1.9968 419.7968 420.0531 0.0382 -1.0000 -1.0000 2608189 1579613173.90 151.5158 59.9995 32.0000 1.9953 1.9963 419.7062 419.9615 0.0382 -1.0000 -1.0000 2608251 1579613174.00 151.5364 59.9995 32.0000 1.9961 1.9971 419.5777 419.8331 0.0382 -1.0000 -1.0000 2608329 1579613174.10 151.5364 59.9995 32.0000 1.9962 1.9972 419.7310 419.9875 0.0384 -1.0000 -1.0000 2608392 1579613174.20 151.5364 59.9995 32.0000 1.9949 1.9960 419.8797 420.1364 0.0383 -1.0000 -1.0000 2608454 1579613174.30 151.5364 59.9995 32.0000 1.9957 1.9967 419.9528 420.2075 0.0381 -1.0000 -1.0000 2608532 1579613174.40 151.5364 59.9995 32.0000 1.9959 1.9968 419.7515 420.0069 0.0382 -1.0000 -1.0000 2608595 1579613174.50 151.5364 59.9995 32.0000 1.9962 1.9972 419.5806 419.8364 0.0382 -1.0000 -1.0000 2608657 1579613174.60 151.5371 59.9993 32.0000 1.9956 1.9966 419.8147 420.0708 0.0383 -1.0000 -1.0000 2608720 1579613174.70 151.5391 59.9988 32.0000 1.9949 1.9960 419.8915 420.1477 0.0383 -1.0000 -1.0000 2608782 1579613174.80 151.5391 59.9988 32.0000 1.9959 1.9969 419.7176 419.9735 0.0382 -1.0000 -1.0000 2608845 1579613174.90 151.5391 59.9988 32.0000 1.9962 1.9972 419.6669 419.9218 0.0381 -1.0000 -1.0000 2608954 1579613175.00 151.5391 59.9988 32.0000 1.9956 1.9966 419.7297 419.9855 0.0382 -1.0000 -1.0000 2609017 1579613175.10 151.5391 59.9988 32.0000 1.9942 1.9952 419.9148 420.1697 0.0381 -1.0000 -1.0000 2609079 1579613175.20 151.5391 59.9988 32.0000 1.9951 1.9961 419.9025 420.1587 0.0383 -1.0000 -1.0000 2609142 1579613175.30 151.4339 59.9988 32.0000 1.9952 1.9962 419.7567 420.0129 0.0383 -1.0000 -1.0000 2609204 1579613175.40 151.4339 59.9988 32.0000 1.9956 1.9966 419.6811 419.9367 0.0382 -1.0000 -1.0000 2609439 1579613175.50 151.4339 59.9988 32.0000 1.9953 1.9963 419.7697 420.0242 0.0380 -1.0000 -1.0000 2609501 1579613175.60 151.4339 59.9988 32.0000 1.9945 1.9955 419.7806 420.0361 0.0382 -1.0000 -1.0000 2609564 1579613175.70 151.4339 59.9988 32.0000 1.9950 1.9960 419.9027 420.1583 0.0382 -1.0000 -1.0000 2609642 1579613175.80 151.4339 59.9988 32.0000 1.9957 1.9967 419.8044 420.0589 0.0380 -1.0000 -1.0000 2609704 1579613175.90 151.4772 59.9988 32.0000 1.9951 1.9961 419.7790 420.0338 0.0381 -1.0000 -1.0000 2610689 1579613176.00 151.4772 59.9988 32.0000 1.9951 1.9961 419.9149 420.1709 0.0383 -1.0000 -1.0000 2610767 1579613176.10 151.4772 59.9988 32.0000 1.9962 1.9972 419.8692 420.1252 0.0382 -1.0000 -1.0000 2610814 1579613176.20 151.4772 59.9988 32.0000 1.9962 1.9972 419.6949 419.9494 0.0381 -1.0000 -1.0000 2610892 1579613176.30 151.4772 59.9988 32.0000 1.9957 1.9967 419.6772 419.9330 0.0382 -1.0000 -1.0000 2610954 1579613176.40 151.5673 59.9988 32.0000 1.9952 1.9962 419.9101 420.1653 0.0382 -1.0000 -1.0000 2611017 1579613176.50 151.5796 59.9988 32.0000 1.9951 1.9961 419.9340 420.1903 0.0383 -1.0000 -1.0000 2611079 1579613176.60 151.5796 59.9988 32.0000 1.9957 1.9967 419.8286 420.0837 0.0381 -1.0000 -1.0000 2611157 1579613176.70 151.5796 59.9988 32.0000 1.9955 1.9965 419.6448 419.8997 0.0382 -1.0000 -1.0000 2611220 1579613176.80 151.5796 59.9988 32.0000 1.9954 1.9964 419.5941 419.8500 0.0382 -1.0000 -1.0000 2611282 1579613176.90 151.5796 59.9988 32.0000 1.9947 1.9957 419.8457 420.1005 0.0381 -1.0000 -1.0000 2611361 1579613177.00 151.5944 59.9988 32.0000 1.9950 1.9960 419.7555 420.0109 0.0382 -1.0000 -1.0000 2611423 1579613177.10 151.5944 59.9988 32.0000 1.9957 1.9967 419.6219 419.8766 0.0381 -1.0000 -1.0000 2611485 1579613177.20 151.5944 59.9988 32.0000 1.9963 1.9973 419.6616 419.9164 0.0381 -1.0000 -1.0000 2611548 1579613177.30 151.5944 59.9988 32.0000 1.9957 1.9967 419.7602 420.0152 0.0381 -1.0000 -1.0000 2611611 1579613177.40 151.5944 59.9988 32.0000 1.9942 1.9952 419.9182 420.1733 0.0381 -1.0000 -1.0000 2611689 1579613177.50 151.5421 59.9988 32.0000 1.9954 1.9964 419.9897 420.2453 0.0382 -1.0000 -1.0000 2611751 1579613177.60 151.5421 59.9988 32.0000 1.9949 1.9959 419.8942 420.1499 0.0382 -1.0000 -1.0000 2611814 1579613177.70 151.5421 59.9988 32.0000 1.9953 1.9963 419.8870 420.1416 0.0381 -1.0000 -1.0000 2611892 1579613177.80 151.5421 59.9988 32.0000 1.9962 1.9972 419.7913 420.0472 0.0383 -1.0000 -1.0000 2611954 1579613177.90 151.5421 59.9988 32.0000 1.9955 1.9965 419.6855 419.9418 0.0383 -1.0000 -1.0000 2612017 1579613178.00 151.5012 59.9988 32.0000 1.9955 1.9964 419.7550 420.0101 0.0381 -1.0000 -1.0000 2612079 1579613178.10 151.4459 59.9988 32.0000 1.9953 1.9963 419.8123 420.0677 0.0383 -1.0000 -1.0000 2612142 1579613178.20 151.4459 59.9988 32.0000 1.9958 1.9968 419.7439 419.9998 0.0382 -1.0000 -1.0000 2612204 1579613178.30 151.4459 59.9988 32.0000 1.9956 1.9967 419.7908 420.0468 0.0382 -1.0000 -1.0000 2612282 1579613178.40 151.4459 59.9988 32.0000 1.9945 1.9955 419.7465 420.0019 0.0382 -1.0000 -1.0000 2612345 1579613178.50 151.4459 59.9988 32.0000 1.9945 1.9955 419.8747 420.1303 0.0382 -1.0000 -1.0000 2612407 1579613178.60 151.4682 59.9988 32.0000 1.9953 1.9963 419.8118 420.0675 0.0382 -1.0000 -1.0000 2612485 1579613178.70 151.4682 59.9988 32.0000 1.9962 1.9972 419.6954 419.9505 0.0381 -1.0000 -1.0000 2612548 1579613178.80 151.4682 59.9988 32.0000 1.9959 1.9969 419.7179 419.9725 0.0381 -1.0000 -1.0000 2612611 1579613178.90 151.4682 59.9988 32.0000 1.9951 1.9961 419.8676 420.1232 0.0382 -1.0000 -1.0000 2612689 1579613179.00 151.4682 59.9988 32.0000 1.9953 1.9963 419.9352 420.1902 0.0380 -1.0000 -1.0000 2613032 1579613179.10 151.5582 59.9988 32.0000 1.9951 1.9961 419.8667 420.1209 0.0380 -1.0000 -1.0000 2613095 1579613179.20 151.5582 59.9988 32.0000 1.9960 1.9970 419.7856 420.0409 0.0381 -1.0000 -1.0000 2613157 1579613179.30 151.5582 59.9988 32.0000 1.9951 1.9961 420.0312 420.2860 0.0381 -1.0000 -1.0000 2613235 1579613179.40 151.5582 59.9988 32.0000 1.9946 1.9956 419.9449 420.2003 0.0381 -1.0000 -1.0000 2613298 1579613179.50 151.5582 59.9988 32.0000 1.9946 1.9956 419.9134 420.1678 0.0381 -1.0000 -1.0000 2613439 1579613179.60 151.5582 59.9988 32.0000 1.9949 1.9959 419.8143 420.0697 0.0381 -1.0000 -1.0000 2613501 1579613179.70 151.5797 59.9986 32.0000 1.9954 1.9964 419.6891 419.9450 0.0383 -1.0000 -1.0000 2613564 1579613179.80 151.5797 59.9986 32.0000 1.9950 1.9960 419.7204 419.9756 0.0382 -1.0000 -1.0000 2613626 1579613179.90 151.5797 59.9986 32.0000 1.9953 1.9963 419.8490 420.1039 0.0380 -1.0000 -1.0000 2613689 1579613180.00 151.5797 59.9986 32.0000 1.9945 1.9955 419.8932 420.1478 0.0381 -1.0000 -1.0000 2613985 1579613180.10 151.5797 59.9986 32.0000 1.9947 1.9957 419.7928 420.0477 0.0381 -1.0000 -1.0000 2614048 1579613180.20 151.5797 59.9986 32.0000 1.9958 1.9968 419.7131 419.9683 0.0382 -1.0000 -1.0000 2614111 1579613180.30 151.5682 59.9986 32.0000 1.9956 1.9967 419.6454 419.9012 0.0383 -1.0000 -1.0000 2614173 1579613180.40 151.4931 59.9986 32.0000 1.9952 1.9962 419.8613 420.1168 0.0381 -1.0000 -1.0000 2614235 1579613180.50 151.4931 59.9986 32.0000 1.9948 1.9958 419.9305 420.1852 0.0381 -1.0000 -1.0000 2614673 1579613180.60 151.4931 59.9986 32.0000 1.9955 1.9965 419.7814 420.0369 0.0382 -1.0000 -1.0000 2614735 1579613180.70 151.4931 59.9986 32.0000 1.9963 1.9973 419.6920 419.9461 0.0381 -1.0000 -1.0000 2614798 1579613180.80 151.4931 59.9986 32.0000 1.9951 1.9961 419.6669 419.9226 0.0382 -1.0000 -1.0000 2614860 1579613180.90 151.4725 59.9986 32.0000 1.9958 1.9968 419.8447 420.0993 0.0380 -1.0000 -1.0000 2614939 1579613181.00 151.4725 59.9986 32.0000 1.9950 1.9960 419.8839 420.1386 0.0381 -1.0000 -1.0000 2615001 1579613181.10 151.4725 59.9986 32.0000 1.9954 1.9964 419.8901 420.1449 0.0380 -1.0000 -1.0000 2615173 1579613181.20 151.4725 59.9986 32.0000 1.9958 1.9968 419.7569 420.0115 0.0380 -1.0000 -1.0000 2615251 1579613181.30 151.4725 59.9986 32.0000 1.9963 1.9972 419.7771 420.0320 0.0382 -1.0000 -1.0000 2615314 1579613181.40 151.4725 59.9986 32.0000 1.9966 1.9976 419.7040 419.9587 0.0380 -1.0000 -1.0000 2615392 1579613181.50 151.5507 59.9986 32.0000 1.9954 1.9964 419.9042 420.1585 0.0380 -1.0000 -1.0000 2615455 1579613181.60 151.5571 59.9986 32.0000 1.9953 1.9963 419.9104 420.1651 0.0380 -1.0000 -1.0000 2615689 1579613181.70 151.5571 59.9986 32.0000 1.9958 1.9968 419.8563 420.1105 0.0380 -1.0000 -1.0000 2615767 1579613181.80 151.5571 59.9986 32.0000 1.9964 1.9974 419.7225 419.9766 0.0381 -1.0000 -1.0000 2615830 1579613181.90 151.5571 59.9986 32.0000 1.9957 1.9967 419.6730 419.9276 0.0380 -1.0000 -1.0000 2615892 1579613182.00 151.5571 59.9986 32.0000 1.9955 1.9965 419.6708 419.9248 0.0380 -1.0000 -1.0000 2615970 1579613182.10 151.5188 59.9986 32.0000 1.9947 1.9957 419.9249 420.1798 0.0380 -1.0000 -1.0000 2616189 1579613182.20 151.5188 59.9986 32.0000 1.9946 1.9956 419.9522 420.2069 0.0381 -1.0000 -1.0000 2616251 1579613182.30 151.5188 59.9986 32.0000 1.9949 1.9959 419.7431 419.9979 0.0381 -1.0000 -1.0000 2616329 1579613182.40 151.5188 59.9986 32.0000 1.9953 1.9963 419.6738 419.9276 0.0379 -1.0000 -1.0000 2616392 1579613182.50 151.5188 59.9986 32.0000 1.9952 1.9962 419.8221 420.0764 0.0380 -1.0000 -1.0000 2616454 1579613182.60 151.5375 59.9986 32.0000 1.9952 1.9962 419.8247 420.0798 0.0382 -1.0000 -1.0000 2616673 1579613182.70 151.5375 59.9986 32.0000 1.9954 1.9964 419.8845 420.1401 0.0382 -1.0000 -1.0000 2616735 1579613182.80 151.5375 59.9986 32.0000 1.9949 1.9959 419.6501 419.9045 0.0380 -1.0000 -1.0000 2616798 1579613182.90 151.5375 59.9986 32.0000 1.9956 1.9966 419.7331 419.9871 0.0380 -1.0000 -1.0000 2616876 1579613183.00 151.5375 59.9986 32.0000 1.9946 1.9956 419.9433 420.1978 0.0380 -1.0000 -1.0000 2616939 1579613183.10 151.5375 59.9986 32.0000 1.9943 1.9953 419.9777 420.2317 0.0379 -1.0000 -1.0000 2617173 1579613183.20 151.4356 59.9986 32.0000 1.9956 1.9966 419.8727 420.1280 0.0382 -1.0000 -1.0000 2617251 1579613183.30 151.4356 59.9986 32.0000 1.9965 1.9975 419.7046 419.9588 0.0380 -1.0000 -1.0000 2617298 1579613183.40 151.4356 59.9986 32.0000 1.9952 1.9962 419.7873 420.0424 0.0382 -1.0000 -1.0000 2617376 1579613183.50 151.4356 59.9986 32.0000 1.9953 1.9963 419.8720 420.1260 0.0379 -1.0000 -1.0000 2617439 1579613183.60 151.4356 59.9986 32.0000 1.9958 1.9968 419.9292 420.1841 0.0381 -1.0000 -1.0000 2618142 1579613183.70 151.4547 59.9986 32.0000 1.9953 1.9963 419.7658 420.0212 0.0382 -1.0000 -1.0000 2618220 1579613183.80 151.4591 59.9986 32.0000 1.9960 1.9970 419.7251 419.9791 0.0379 -1.0000 -1.0000 2618282 1579613183.90 151.4591 59.9986 32.0000 1.9955 1.9965 419.7694 420.0245 0.0381 -1.0000 -1.0000 2618345 1579613184.00 151.4591 59.9986 32.0000 1.9951 1.9961 419.8691 420.1234 0.0380 -1.0000 -1.0000 2618423 1579613184.10 151.4591 59.9986 32.0000 1.9957 1.9967 419.9013 420.1552 0.0380 -1.0000 -1.0000 2618485 1579613184.20 151.4691 59.9986 32.0000 1.9958 1.9968 419.8428 420.0975 0.0380 -1.0000 -1.0000 2618548 1579613184.30 151.5491 59.9986 32.0000 1.9959 1.9969 419.7741 420.0282 0.0380 -1.0000 -1.0000 2618626 1579613184.40 151.5491 59.9986 32.0000 1.9954 1.9964 419.7393 419.9931 0.0380 -1.0000 -1.0000 2618689 1579613184.50 151.5491 59.9986 32.0000 1.9946 1.9956 419.8676 420.1223 0.0380 -1.0000 -1.0000 2618751 1579613184.60 151.5491 59.9986 32.0000 1.9949 1.9959 420.0083 420.2628 0.0381 -1.0000 -1.0000 2618814 1579613184.70 151.5491 59.9986 32.0000 1.9942 1.9951 419.9975 420.2519 0.0380 -1.0000 -1.0000 2618876 1579613184.80 151.5277 59.9983 32.0000 1.9947 1.9957 419.8031 420.0571 0.0380 -1.0000 -1.0000 2618939 1579613184.90 151.5277 59.9983 32.0000 1.9952 1.9962 419.6979 419.9520 0.0380 -1.0000 -1.0000 2619017 1579613185.00 151.5277 59.9983 32.0000 1.9949 1.9959 419.7541 420.0074 0.0379 -1.0000 -1.0000 2619079 1579613185.10 151.5277 59.9983 32.0000 1.9949 1.9959 419.8673 420.1205 0.0378 -1.0000 -1.0000 2619142 1579613185.20 151.5277 59.9983 32.0000 1.9954 1.9964 419.9591 420.2133 0.0381 -1.0000 -1.0000 2619220 1579613185.30 151.5163 59.9983 32.0000 1.9946 1.9956 419.8835 420.1379 0.0380 -1.0000 -1.0000 2619282 1579613185.40 151.5029 59.9983 32.0000 1.9953 1.9963 419.7169 419.9710 0.0380 -1.0000 -1.0000 2619345 1579613185.50 151.5029 59.9983 32.0000 1.9953 1.9963 419.6540 419.9072 0.0379 -1.0000 -1.0000 2619408 1579613185.60 151.5029 59.9983 32.0000 1.9949 1.9959 419.7598 420.0142 0.0380 -1.0000 -1.0000 2619470 1579613185.70 151.5029 59.9983 32.0000 1.9947 1.9957 419.9499 420.2045 0.0380 -1.0000 -1.0000 2619658 1579613185.80 151.5029 59.9983 32.0000 1.9949 1.9959 419.9683 420.2230 0.0380 -1.0000 -1.0000 2619735 1579613185.90 151.4148 59.9983 32.0000 1.9941 1.9951 419.8256 420.0795 0.0379 -1.0000 -1.0000 2619798 1579613186.00 151.4148 59.9983 32.0000 1.9953 1.9962 419.6758 419.9295 0.0380 -1.0000 -1.0000 2619860 1579613186.10 151.4148 59.9983 32.0000 1.9950 1.9960 419.8337 420.0881 0.0380 -1.0000 -1.0000 2619923 1579613186.20 151.4148 59.9983 32.0000 1.9948 1.9958 419.8961 420.1515 0.0382 -1.0000 -1.0000 2620001 1579613186.30 151.4148 59.9983 32.0000 1.9949 1.9959 419.9882 420.2434 0.0381 -1.0000 -1.0000 2620064 1579613186.40 151.4692 59.9983 32.0000 1.9960 1.9970 419.8229 420.0771 0.0380 -1.0000 -1.0000 2620126 1579613186.50 151.4692 59.9983 32.0000 1.9964 1.9974 419.7210 419.9745 0.0379 -1.0000 -1.0000 2620189 1579613186.60 151.4692 59.9983 32.0000 1.9959 1.9969 419.8027 420.0559 0.0379 -1.0000 -1.0000 2620267 1579613186.70 151.4692 59.9983 32.0000 1.9949 1.9959 419.9789 420.2337 0.0381 -1.0000 -1.0000 2620439 1579613186.80 151.4692 59.9983 32.0000 1.9949 1.9959 419.9354 420.1905 0.0381 -1.0000 -1.0000 2620501 1579613186.90 151.4692 59.9983 32.0000 1.9959 1.9969 419.8182 420.0737 0.0382 -1.0000 -1.0000 2620579 1579613187.00 151.5126 59.9983 32.0000 1.9958 1.9968 419.7404 419.9949 0.0380 -1.0000 -1.0000 2620642 1579613187.10 151.5126 59.9983 32.0000 1.9952 1.9962 420.0538 420.3081 0.0380 -1.0000 -1.0000 2620704 1579613187.20 151.5126 59.9983 32.0000 1.9942 1.9952 419.9035 420.1584 0.0381 -1.0000 -1.0000 2621157 1579613187.30 151.5126 59.9983 32.0000 1.9952 1.9962 419.8903 420.1450 0.0381 -1.0000 -1.0000 2621220 1579613187.40 151.5126 59.9983 32.0000 1.9962 1.9972 419.7269 419.9806 0.0379 -1.0000 -1.0000 2621282 1579613187.50 151.5589 59.9983 32.0000 1.9961 1.9971 419.7750 420.0291 0.0380 -1.0000 -1.0000 2621345 1579613187.60 151.5589 59.9983 32.0000 1.9952 1.9962 419.9170 420.1706 0.0378 -1.0000 -1.0000 2621408 1579613187.70 151.5589 59.9983 32.0000 1.9945 1.9955 419.9769 420.2312 0.0380 -1.0000 -1.0000 2621705 1579613187.80 151.5589 59.9983 32.0000 1.9963 1.9973 419.8614 420.1153 0.0380 -1.0000 -1.0000 2621767 1579613187.90 151.5589 59.9983 32.0000 1.9961 1.9971 419.7423 419.9965 0.0380 -1.0000 -1.0000 2621830 1579613188.00 151.5513 59.9983 32.0000 1.9956 1.9965 419.7316 419.9842 0.0378 -1.0000 -1.0000 2621892 1579613188.10 151.4949 59.9983 32.0000 1.9956 1.9965 419.8825 420.1368 0.0380 -1.0000 -1.0000 2621955 1579613188.20 151.4949 59.9983 32.0000 1.9950 1.9960 419.8656 420.1194 0.0379 -1.0000 -1.0000 2622189 1579613188.30 151.4949 59.9983 32.0000 1.9956 1.9966 419.7209 419.9757 0.0381 -1.0000 -1.0000 2622267 1579613188.40 151.4949 59.9983 32.0000 1.9954 1.9964 419.6819 419.9364 0.0381 -1.0000 -1.0000 2622329 1579613188.50 151.4949 59.9983 32.0000 1.9951 1.9961 419.8268 420.0811 0.0380 -1.0000 -1.0000 2622392 1579613188.60 151.4575 59.9983 32.0000 1.9950 1.9960 419.9571 420.2111 0.0380 -1.0000 -1.0000 2622454 1579613188.70 151.4575 59.9983 32.0000 1.9946 1.9956 419.9876 420.2415 0.0379 -1.0000 -1.0000 2622704 1579613188.80 151.4575 59.9983 32.0000 1.9956 1.9966 419.8654 420.1195 0.0380 -1.0000 -1.0000 2622767 1579613188.90 151.4575 59.9983 32.0000 1.9954 1.9964 419.7172 419.9714 0.0380 -1.0000 -1.0000 2622845 1579613189.00 151.4575 59.9983 32.0000 1.9954 1.9964 419.7286 419.9829 0.0379 -1.0000 -1.0000 2622907 1579613189.10 151.4267 59.9983 32.0000 1.9955 1.9965 419.8420 420.0957 0.0379 -1.0000 -1.0000 2622970 1579613189.20 151.3988 59.9983 32.0000 1.9956 1.9966 419.8187 420.0722 0.0379 -1.0000 -1.0000 2623032 1579613189.30 151.3988 59.9983 32.0000 1.9948 1.9958 419.8336 420.0880 0.0380 -1.0000 -1.0000 2623267 1579613189.40 151.3988 59.9983 32.0000 1.9953 1.9963 419.6173 419.8712 0.0379 -1.0000 -1.0000 2623345 1579613189.50 151.3988 59.9983 32.0000 1.9953 1.9963 419.7102 419.9638 0.0380 -1.0000 -1.0000 2623408 1579613189.60 151.3988 59.9983 32.0000 1.9941 1.9951 419.8768 420.1308 0.0379 -1.0000 -1.0000 2623470 1579613189.70 151.4583 59.9985 32.0000 1.9958 1.9968 419.8288 420.0828 0.0380 -1.0000 -1.0000 2623532 1579613189.80 151.4583 59.9985 32.0000 1.9963 1.9973 419.7269 419.9806 0.0379 -1.0000 -1.0000 2623908 1579613189.90 151.4583 59.9985 32.0000 1.9958 1.9968 419.7444 419.9975 0.0379 -1.0000 -1.0000 2623970 1579613190.00 151.4583 59.9985 32.0000 1.9961 1.9971 419.6781 419.9321 0.0380 -1.0000 -1.0000 2624048 1579613190.10 151.4583 59.9985 32.0000 1.9957 1.9967 419.8963 420.1498 0.0379 -1.0000 -1.0000 2624111 1579613190.20 151.5008 59.9985 32.0000 1.9951 1.9961 419.9334 420.1880 0.0381 -1.0000 -1.0000 2624173 1579613190.30 151.5229 59.9985 32.0000 1.9950 1.9960 419.9189 420.1727 0.0379 -1.0000 -1.0000 2624923 1579613190.40 151.5229 59.9985 32.0000 1.9953 1.9963 419.8594 420.1122 0.0378 -1.0000 -1.0000 2624985 1579613190.50 151.5229 59.9985 32.0000 1.9949 1.9959 419.7891 420.0421 0.0378 -1.0000 -1.0000 2625048 1579613190.60 151.5229 59.9985 32.0000 1.9951 1.9961 419.8165 420.0704 0.0380 -1.0000 -1.0000 2625111 1579613190.70 151.5229 59.9985 32.0000 1.9938 1.9948 419.8594 420.1142 0.0381 -1.0000 -1.0000 2625173 1579613190.80 151.4790 59.9985 32.0000 1.9952 1.9962 419.8688 420.1232 0.0380 -1.0000 -1.0000 2625251 1579613190.90 151.4790 59.9985 32.0000 1.9953 1.9963 419.6777 419.9306 0.0379 -1.0000 -1.0000 2625314 1579613191.00 151.4790 59.9985 32.0000 1.9951 1.9961 419.6697 419.9238 0.0379 -1.0000 -1.0000 2625376 1579613191.10 151.4790 59.9985 32.0000 1.9952 1.9962 419.6860 419.9399 0.0380 -1.0000 -1.0000 2625439 1579613191.20 151.4790 59.9985 32.0000 1.9959 1.9969 419.9036 420.1560 0.0377 -1.0000 -1.0000 2625517 1579613191.30 151.4850 59.9985 32.0000 1.9948 1.9958 419.9129 420.1659 0.0379 -1.0000 -1.0000 2625658 1579613191.40 151.4850 59.9985 32.0000 1.9951 1.9961 419.8992 420.1535 0.0380 -1.0000 -1.0000 2625736 1579613191.50 151.4850 59.9985 32.0000 1.9959 1.9969 419.9404 420.1936 0.0378 -1.0000 -1.0000 2625798 1579613191.60 151.4850 59.9985 32.0000 1.9953 1.9962 419.8018 420.0547 0.0378 -1.0000 -1.0000 2625861 1579613191.70 151.4850 59.9985 32.0000 1.9947 1.9957 419.9280 420.1814 0.0379 -1.0000 -1.0000 2625939 1579613191.80 151.4789 59.9985 32.0000 1.9951 1.9961 419.8909 420.1455 0.0380 -1.0000 -1.0000 2626001 1579613191.90 151.4682 59.9985 32.0000 1.9957 1.9967 419.7921 420.0462 0.0380 -1.0000 -1.0000 2626064 1579613192.00 151.4682 59.9985 32.0000 1.9959 1.9969 419.6845 419.9380 0.0379 -1.0000 -1.0000 2626126 1579613192.10 151.4682 59.9985 32.0000 1.9961 1.9971 419.6727 419.9261 0.0379 -1.0000 -1.0000 2626189 1579613192.20 151.4682 59.9985 32.0000 1.9957 1.9967 419.8221 420.0752 0.0378 -1.0000 -1.0000 2626251 1579613192.30 151.4682 59.9985 32.0000 1.9952 1.9962 419.8767 420.1306 0.0380 -1.0000 -1.0000 2626970 1579613192.40 151.4682 59.9985 32.0000 1.9954 1.9964 419.8295 420.0833 0.0380 -1.0000 -1.0000 2627032 1579613192.50 151.4482 59.9985 32.0000 1.9960 1.9970 419.7583 420.0127 0.0380 -1.0000 -1.0000 2627095 1579613192.60 151.4482 59.9985 32.0000 1.9963 1.9973 419.6476 419.9015 0.0379 -1.0000 -1.0000 2627173 1579613192.70 151.4482 59.9985 32.0000 1.9955 1.9965 419.9238 420.1780 0.0380 -1.0000 -1.0000 2627235 1579613192.80 151.4482 59.9985 32.0000 1.9950 1.9960 419.9345 420.1882 0.0379 -1.0000 -1.0000 2627298 1579613192.90 151.4482 59.9985 32.0000 1.9959 1.9969 419.8587 420.1125 0.0380 -1.0000 -1.0000 2627376 1579613193.00 151.4744 59.9985 32.0000 1.9955 1.9965 419.6122 419.8655 0.0378 -1.0000 -1.0000 2627439 1579613193.10 151.4968 59.9985 32.0000 1.9949 1.9959 419.7675 420.0201 0.0378 -1.0000 -1.0000 2627501 1579613193.20 151.4968 59.9985 32.0000 1.9950 1.9960 419.9294 420.1829 0.0379 -1.0000 -1.0000 2627564 1579613193.30 151.4968 59.9985 32.0000 1.9943 1.9953 419.8885 420.1415 0.0379 -1.0000 -1.0000 2627626 1579613193.40 151.4968 59.9985 32.0000 1.9955 1.9965 419.7634 420.0176 0.0380 -1.0000 -1.0000 2627705 1579613193.50 151.4968 59.9985 32.0000 1.9955 1.9965 419.6577 419.9117 0.0380 -1.0000 -1.0000 2627767 1579613193.60 151.5385 59.9985 32.0000 1.9950 1.9960 419.7750 420.0281 0.0378 -1.0000 -1.0000 2627830 1579613193.70 151.5385 59.9985 32.0000 1.9946 1.9956 419.8324 420.0858 0.0379 -1.0000 -1.0000 2627908 1579613193.80 151.5385 59.9985 32.0000 1.9951 1.9961 419.7916 420.0453 0.0379 -1.0000 -1.0000 2627970 1579613193.90 151.5385 59.9985 32.0000 1.9957 1.9967 419.6394 419.8929 0.0379 -1.0000 -1.0000 2628032 1579613194.00 151.5385 59.9985 32.0000 1.9952 1.9962 419.7187 419.9732 0.0380 -1.0000 -1.0000 2628111 1579613194.10 151.5385 59.9985 32.0000 1.9950 1.9960 419.7779 420.0311 0.0378 -1.0000 -1.0000 2628158 1579613194.20 151.4885 59.9985 32.0000 1.9947 1.9957 419.9327 420.1871 0.0380 -1.0000 -1.0000 2628235 1579613194.30 151.4885 59.9985 32.0000 1.9951 1.9961 419.8868 420.1396 0.0378 -1.0000 -1.0000 2628298 1579613194.40 151.4885 59.9985 32.0000 1.9949 1.9959 419.7689 420.0216 0.0378 -1.0000 -1.0000 2628407 1579613194.50 151.4885 59.9985 32.0000 1.9954 1.9964 419.6661 419.9178 0.0377 -1.0000 -1.0000 2628470 1579613194.60 151.4885 59.9985 32.0000 1.9948 1.9958 419.8519 420.1045 0.0378 -1.0000 -1.0000 2628532 1579613194.70 151.4830 59.9985 32.0000 1.9948 1.9958 419.9422 420.1956 0.0379 -1.0000 -1.0000 2628595 1579613194.80 151.4391 59.9988 32.0000 1.9948 1.9958 419.9585 420.2125 0.0379 -1.0000 -1.0000 2628657 1579613194.90 151.4391 59.9988 32.0000 1.9959 1.9969 419.7500 420.0022 0.0377 -1.0000 -1.0000 2628907 1579613195.00 151.4391 59.9988 32.0000 1.9955 1.9965 419.7978 420.0506 0.0379 -1.0000 -1.0000 2628970 1579613195.10 151.4391 59.9988 32.0000 1.9950 1.9960 419.8796 420.1322 0.0378 -1.0000 -1.0000 2629032 1579613195.20 151.4391 59.9988 32.0000 1.9947 1.9956 419.9396 420.1936 0.0380 -1.0000 -1.0000 2629095 1579613195.30 151.4391 59.9988 32.0000 1.9958 1.9967 419.8356 420.0888 0.0378 -1.0000 -1.0000 2629157 1579613195.40 151.4412 59.9988 32.0000 1.9956 1.9966 419.6537 419.9070 0.0379 -1.0000 -1.0000 2629548 1579613195.50 151.4888 59.9988 32.0000 1.9955 1.9965 419.6273 419.8801 0.0378 -1.0000 -1.0000 2629611 1579613195.60 151.4888 59.9988 32.0000 1.9953 1.9963 419.7406 419.9938 0.0379 -1.0000 -1.0000 2629689 1579613195.70 151.4888 59.9988 32.0000 1.9952 1.9962 419.8171 420.0708 0.0379 -1.0000 -1.0000 2629767 1579613195.80 151.4888 59.9988 32.0000 1.9950 1.9960 419.9808 420.2341 0.0378 -1.0000 -1.0000 2629830 1579613195.90 151.4888 59.9988 32.0000 1.9953 1.9963 419.8145 420.0678 0.0379 -1.0000 -1.0000 2630158 1579613196.00 151.4978 59.9988 32.0000 1.9954 1.9964 419.6840 419.9366 0.0378 -1.0000 -1.0000 2630235 1579613196.10 151.5038 59.9988 32.0000 1.9953 1.9963 419.8400 420.0930 0.0379 -1.0000 -1.0000 2630298 1579613196.20 151.5038 59.9988 32.0000 1.9947 1.9957 419.9405 420.1943 0.0378 -1.0000 -1.0000 2630360 1579613196.30 151.5038 59.9988 32.0000 1.9954 1.9964 419.9205 420.1735 0.0378 -1.0000 -1.0000 2630439 1579613196.40 151.5038 59.9988 32.0000 1.9953 1.9963 419.7500 420.0029 0.0378 -1.0000 -1.0000 2630501 1579613196.50 151.5038 59.9988 32.0000 1.9954 1.9964 419.6479 419.9012 0.0379 -1.0000 -1.0000 2630564 1579613196.60 151.4787 59.9988 32.0000 1.9946 1.9956 419.8060 420.0592 0.0379 -1.0000 -1.0000 2630626 1579613196.70 151.4787 59.9988 32.0000 1.9946 1.9956 419.8732 420.1283 0.0381 -1.0000 -1.0000 2630689 1579613196.80 151.4787 59.9988 32.0000 1.9940 1.9950 419.9223 420.1766 0.0380 -1.0000 -1.0000 2630767 1579613196.90 151.4787 59.9988 32.0000 1.9943 1.9953 419.8589 420.1125 0.0379 -1.0000 -1.0000 2630985 1579613197.00 151.4787 59.9988 32.0000 1.9955 1.9965 419.7357 419.9896 0.0379 -1.0000 -1.0000 2631064 1579613197.10 151.5100 59.9988 32.0000 1.9954 1.9964 419.7002 419.9534 0.0379 -1.0000 -1.0000 2631111 1579613197.20 151.5149 59.9988 32.0000 1.9956 1.9966 419.8553 420.1080 0.0378 -1.0000 -1.0000 2631189 1579613197.30 151.5149 59.9988 32.0000 1.9951 1.9961 420.0009 420.2552 0.0380 -1.0000 -1.0000 2631267 1579613197.40 151.5149 59.9988 32.0000 1.9951 1.9961 419.9047 420.1585 0.0379 -1.0000 -1.0000 2631329 1579613197.50 151.5149 59.9988 32.0000 1.9954 1.9964 419.7207 419.9744 0.0379 -1.0000 -1.0000 2631470 1579613197.60 151.5201 59.9988 32.0000 1.9952 1.9962 419.8068 420.0598 0.0379 -1.0000 -1.0000 2631532 1579613197.70 151.5706 59.9988 32.0000 1.9952 1.9962 419.8176 420.0708 0.0378 -1.0000 -1.0000 2631595 1579613197.80 151.5706 59.9988 32.0000 1.9950 1.9960 419.9163 420.1693 0.0378 -1.0000 -1.0000 2631658 1579613197.90 151.5706 59.9988 32.0000 1.9955 1.9965 420.0132 420.2661 0.0378 -1.0000 -1.0000 2631720 1579613198.00 151.5706 59.9988 32.0000 1.9958 1.9968 419.8517 420.1049 0.0379 -1.0000 -1.0000 2631955 1579613198.10 151.5706 59.9988 32.0000 1.9959 1.9969 419.7817 420.0355 0.0379 -1.0000 -1.0000 2632017 1579613198.20 151.5041 59.9988 32.0000 1.9956 1.9966 419.7948 420.0477 0.0377 -1.0000 -1.0000 2632079 1579613198.30 151.4943 59.9988 32.0000 1.9949 1.9959 419.8755 420.1284 0.0379 -1.0000 -1.0000 2632158 1579613198.40 151.4943 59.9988 32.0000 1.9950 1.9960 419.9265 420.1791 0.0377 -1.0000 -1.0000 2632220 1579613198.50 151.4943 59.9988 32.0000 1.9955 1.9965 419.8147 420.0684 0.0379 -1.0000 -1.0000 2632704 1579613198.60 151.4943 59.9988 32.0000 1.9966 1.9976 419.7535 420.0060 0.0377 -1.0000 -1.0000 2632782 1579613198.70 151.4943 59.9988 32.0000 1.9956 1.9965 419.9058 420.1592 0.0379 -1.0000 -1.0000 2632845 1579613198.80 151.5125 59.9988 32.0000 1.9948 1.9958 419.9975 420.2509 0.0379 -1.0000 -1.0000 2632907 1579613198.90 151.5125 59.9988 32.0000 1.9956 1.9966 419.9285 420.1819 0.0378 -1.0000 -1.0000 2632970 1579613199.00 151.5125 59.9988 32.0000 1.9961 1.9971 419.7773 420.0301 0.0378 -1.0000 -1.0000 2633204 1579613199.10 151.5125 59.9988 32.0000 1.9959 1.9969 419.8045 420.0580 0.0378 -1.0000 -1.0000 2633282 1579613199.20 151.5125 59.9988 32.0000 1.9956 1.9966 419.8052 420.0580 0.0378 -1.0000 -1.0000 2633345 1579613199.30 151.5244 59.9988 32.0000 1.9952 1.9962 419.8843 420.1375 0.0379 -1.0000 -1.0000 2633407 1579613199.40 151.5318 59.9988 32.0000 1.9944 1.9954 419.9009 420.1551 0.0379 -1.0000 -1.0000 2633485 1579613199.50 151.5318 59.9988 32.0000 1.9953 1.9963 419.7315 419.9842 0.0377 -1.0000 -1.0000 2633658 1579613199.60 151.5318 59.9988 32.0000 1.9963 1.9973 419.7006 419.9546 0.0380 -1.0000 -1.0000 2633720 1579613199.70 151.5318 59.9988 32.0000 1.9948 1.9958 419.8104 420.0632 0.0378 -1.0000 -1.0000 2633798 1579613199.80 151.5318 59.9988 32.0000 1.9952 1.9962 419.8948 420.1478 0.0378 -1.0000 -1.0000 2633860 1579613199.90 151.5826 59.9997 32.0000 1.9951 1.9961 419.8227 420.0759 0.0379 -1.0000 -1.0000 2633923 1579613200.00 151.5826 59.9997 32.0000 1.9959 1.9969 419.7525 420.0065 0.0379 -1.0000 -1.0000 2634220 1579613200.10 151.5826 59.9997 32.0000 1.9960 1.9970 419.7408 419.9934 0.0378 -1.0000 -1.0000 2634282 1579613200.20 151.5826 59.9997 32.0000 1.9953 1.9963 419.7964 420.0494 0.0378 -1.0000 -1.0000 2634345 1579613200.30 151.5826 59.9997 32.0000 1.9948 1.9958 419.9859 420.2397 0.0380 -1.0000 -1.0000 2634423 1579613200.40 151.5826 59.9997 32.0000 1.9946 1.9956 419.9305 420.1849 0.0380 -1.0000 -1.0000 2634485 1579613200.50 151.5826 59.9997 32.0000 1.9949 1.9959 419.8288 420.0823 0.0379 -1.0000 -1.0000 2634548 1579613200.60 151.5869 59.9997 32.0000 1.9947 1.9957 419.6146 419.8675 0.0379 -1.0000 -1.0000 2634673 1579613200.70 151.5869 59.9997 32.0000 1.9952 1.9961 419.7620 420.0155 0.0379 -1.0000 -1.0000 2634735 1579613200.80 151.5869 59.9997 32.0000 1.9947 1.9957 419.8882 420.1425 0.0380 -1.0000 -1.0000 2634798 1579613200.90 151.5869 59.9997 32.0000 1.9954 1.9964 419.9712 420.2245 0.0378 -1.0000 -1.0000 2634876 1579613201.00 151.5869 59.9997 32.0000 1.9956 1.9966 419.8659 420.1187 0.0378 -1.0000 -1.0000 2634939 1579613201.10 151.5230 59.9997 32.0000 1.9960 1.9970 419.6817 419.9355 0.0379 -1.0000 -1.0000 2635423 1579613201.20 151.4982 59.9997 32.0000 1.9960 1.9970 419.7627 420.0162 0.0379 -1.0000 -1.0000 2635485 1579613201.30 151.4982 59.9997 32.0000 1.9958 1.9968 419.8888 420.1423 0.0379 -1.0000 -1.0000 2635564 1579613201.40 151.4982 59.9997 32.0000 1.9953 1.9963 419.9517 420.2054 0.0379 -1.0000 -1.0000 2635626 1579613201.50 151.4982 59.9997 32.0000 1.9946 1.9956 419.9048 420.1577 0.0378 -1.0000 -1.0000 2635704 1579613201.60 151.4982 59.9997 32.0000 1.9957 1.9967 419.8286 420.0824 0.0380 -1.0000 -1.0000 2635923 1579613201.70 151.5258 59.9997 32.0000 1.9958 1.9968 419.7682 420.0212 0.0378 -1.0000 -1.0000 2636001 1579613201.80 151.5258 59.9997 32.0000 1.9953 1.9963 419.9705 420.2249 0.0380 -1.0000 -1.0000 2636064 1579613201.90 151.5258 59.9997 32.0000 1.9955 1.9965 419.9591 420.2132 0.0380 -1.0000 -1.0000 2636126 1579613202.00 151.5258 59.9997 32.0000 1.9960 1.9970 419.7887 420.0429 0.0380 -1.0000 -1.0000 2636189 1579613202.10 151.5258 59.9997 32.0000 1.9966 1.9976 419.7611 420.0148 0.0380 -1.0000 -1.0000 2636376 1579613202.20 151.5221 59.9997 32.0000 1.9964 1.9974 419.6926 419.9460 0.0378 -1.0000 -1.0000 2636454 1579613202.30 151.5220 59.9997 32.0000 1.9959 1.9969 419.6948 419.9484 0.0379 -1.0000 -1.0000 2636532 1579613202.40 151.5220 59.9997 32.0000 1.9944 1.9954 419.8643 420.1182 0.0379 -1.0000 -1.0000 2636595 1579613202.50 151.5220 59.9997 32.0000 1.9964 1.9974 419.8488 420.1026 0.0380 -1.0000 -1.0000 2636657 1579613202.60 151.5220 59.9997 32.0000 1.9959 1.9968 419.8388 420.0931 0.0380 -1.0000 -1.0000 2636735 1579613202.70 151.5220 59.9997 32.0000 1.9964 1.9974 419.7138 419.9673 0.0379 -1.0000 -1.0000 2636798 1579613202.80 151.5588 59.9997 32.0000 1.9959 1.9969 419.9129 420.1664 0.0379 -1.0000 -1.0000 2636860 1579613202.90 151.5588 59.9997 32.0000 1.9953 1.9963 419.9303 420.1836 0.0379 -1.0000 -1.0000 2636923 1579613203.00 151.5588 59.9997 32.0000 1.9958 1.9968 419.8485 420.1026 0.0380 -1.0000 -1.0000 2636985 1579613203.10 151.5588 59.9997 32.0000 1.9958 1.9968 419.7470 420.0010 0.0380 -1.0000 -1.0000 2637673 1579613203.20 151.5588 59.9997 32.0000 1.9966 1.9976 419.6787 419.9323 0.0379 -1.0000 -1.0000 2637751 1579613203.30 151.5692 59.9997 32.0000 1.9964 1.9974 419.8500 420.1034 0.0379 -1.0000 -1.0000 2637814 1579613203.40 151.5889 59.9997 32.0000 1.9951 1.9961 419.9565 420.2102 0.0379 -1.0000 -1.0000 2637892 1579613203.50 151.5889 59.9997 32.0000 1.9962 1.9972 419.9601 420.2144 0.0380 -1.0000 -1.0000 2637939 1579613203.60 151.5889 59.9997 32.0000 1.9959 1.9969 419.7014 419.9552 0.0379 -1.0000 -1.0000 2638017 1579613203.70 151.5889 59.9997 32.0000 1.9960 1.9970 419.6769 419.9304 0.0379 -1.0000 -1.0000 2638079 1579613203.80 151.5889 59.9997 32.0000 1.9957 1.9967 419.7670 420.0205 0.0380 -1.0000 -1.0000 2638142 1579613203.90 151.5653 59.9997 32.0000 1.9951 1.9961 419.8347 420.0899 0.0381 -1.0000 -1.0000 2638205 1579613204.00 151.5653 59.9997 32.0000 1.9943 1.9953 419.8914 420.1452 0.0378 -1.0000 -1.0000 2638282 1579613204.10 151.5653 59.9997 32.0000 1.9953 1.9963 419.8126 420.0651 0.0378 -1.0000 -1.0000 2638345 1579613204.20 151.5653 59.9997 32.0000 1.9963 1.9972 419.7190 419.9724 0.0378 -1.0000 -1.0000 2638407 1579613204.30 151.5653 59.9997 32.0000 1.9955 1.9965 419.8832 420.1358 0.0377 -1.0000 -1.0000 2638485 1579613204.40 151.4972 59.9997 32.0000 1.9950 1.9960 419.9471 420.2001 0.0379 -1.0000 -1.0000 2638548 1579613204.50 151.4906 59.9997 32.0000 1.9959 1.9969 419.9624 420.2165 0.0379 -1.0000 -1.0000 2638611 1579613204.60 151.4906 59.9997 32.0000 1.9962 1.9971 419.8955 420.1492 0.0379 -1.0000 -1.0000 2638673 1579613204.70 151.4906 59.9997 32.0000 1.9962 1.9972 419.6162 419.8689 0.0379 -1.0000 -1.0000 2638735 1579613204.80 151.4906 59.9997 32.0000 1.9958 1.9968 419.7507 420.0050 0.0379 -1.0000 -1.0000 2638798 1579613204.90 151.4906 59.9997 32.0000 1.9952 1.9962 419.9113 420.1645 0.0378 -1.0000 -1.0000 2638876 1579613205.00 151.4906 59.9997 32.0000 1.9958 1.9968 419.9357 420.1878 0.0378 -1.0000 -1.0000 2638954 1579613205.10 151.4906 59.9997 32.0000 1.9962 1.9972 419.7457 419.9994 0.0379 -1.0000 -1.0000 2639017 1579613205.20 151.4906 59.9997 32.0000 1.9961 1.9971 419.7310 419.9846 0.0379 -1.0000 -1.0000 2639204 1579613205.30 151.4906 59.9997 32.0000 1.9956 1.9966 419.7465 419.9996 0.0379 -1.0000 -1.0000 2639267 1579613205.40 151.4906 59.9997 32.0000 1.9946 1.9956 419.9082 420.1614 0.0378 -1.0000 -1.0000 2639345 1579613205.50 151.4906 59.9997 32.0000 1.9953 1.9963 419.9648 420.2180 0.0379 -1.0000 -1.0000 2639408 1579613205.60 151.4545 59.9997 32.0000 1.9958 1.9968 419.7894 420.0430 0.0380 -1.0000 -1.0000 2639470 1579613205.70 151.4545 59.9997 32.0000 1.9964 1.9974 419.6088 419.8631 0.0380 -1.0000 -1.0000 2639829 1579613205.80 151.4545 59.9997 32.0000 1.9955 1.9965 419.6989 419.9522 0.0379 -1.0000 -1.0000 2639907 1579613205.90 151.4545 59.9997 32.0000 1.9953 1.9963 419.9448 420.1984 0.0379 -1.0000 -1.0000 2639970 1579613206.00 151.4545 59.9997 32.0000 1.9954 1.9964 419.9348 420.1881 0.0379 -1.0000 -1.0000 2640048 1579613206.10 151.4545 59.9997 32.0000 1.9957 1.9967 419.8579 420.1113 0.0379 -1.0000 -1.0000 2640111 1579613206.20 151.5247 59.9997 32.0000 1.9957 1.9967 419.8158 420.0692 0.0379 -1.0000 -1.0000 2640439 1579613206.30 151.5247 59.9997 32.0000 1.9960 1.9970 419.7800 420.0334 0.0379 -1.0000 -1.0000 2640501 1579613206.40 151.5247 59.9997 32.0000 1.9955 1.9965 419.8213 420.0754 0.0380 -1.0000 -1.0000 2640564 1579613206.50 151.5247 59.9997 32.0000 1.9952 1.9962 419.9887 420.2410 0.0377 -1.0000 -1.0000 2640626 1579613206.60 151.5247 59.9997 32.0000 1.9946 1.9956 419.9533 420.2064 0.0379 -1.0000 -1.0000 2640704 1579613206.70 151.5466 59.9997 32.0000 1.9953 1.9963 419.9686 420.2220 0.0379 -1.0000 -1.0000 2640767 1579613206.80 151.5571 59.9997 32.0000 1.9956 1.9966 419.8785 420.1331 0.0380 -1.0000 -1.0000 2640923 1579613206.90 151.5571 59.9997 32.0000 1.9966 1.9976 419.7532 420.0071 0.0379 -1.0000 -1.0000 2640985 1579613207.00 151.5571 59.9997 32.0000 1.9953 1.9963 419.8149 420.0684 0.0379 -1.0000 -1.0000 2641048 1579613207.10 151.5571 59.9997 32.0000 1.9952 1.9962 419.8654 420.1199 0.0380 -1.0000 -1.0000 2641111 1579613207.20 151.5571 59.9997 32.0000 1.9947 1.9957 419.9252 420.1793 0.0380 -1.0000 -1.0000 2641189 1579613207.30 151.5133 59.9997 32.0000 1.9959 1.9969 419.7646 420.0191 0.0380 -1.0000 -1.0000 2641408 1579613207.40 151.5133 59.9997 32.0000 1.9956 1.9966 419.8218 420.0749 0.0379 -1.0000 -1.0000 2641485 1579613207.50 151.5133 59.9997 32.0000 1.9956 1.9966 419.6623 419.9168 0.0381 -1.0000 -1.0000 2641548 1579613207.60 151.5133 59.9997 32.0000 1.9948 1.9958 419.8139 420.0691 0.0381 -1.0000 -1.0000 2641611 1579613207.70 151.5133 59.9997 32.0000 1.9942 1.9951 419.9354 420.1892 0.0380 -1.0000 -1.0000 2641689 1579613207.80 151.4597 59.9997 32.0000 1.9950 1.9960 419.8749 420.1292 0.0380 -1.0000 -1.0000 2641751 1579613207.90 151.4562 59.9997 32.0000 1.9955 1.9964 419.8077 420.0616 0.0379 -1.0000 -1.0000 2641814 1579613208.00 151.4562 59.9997 32.0000 1.9958 1.9968 419.6953 419.9488 0.0379 -1.0000 -1.0000 2641892 1579613208.10 151.4562 59.9997 32.0000 1.9955 1.9965 419.7781 420.0325 0.0381 -1.0000 -1.0000 2641955 1579613208.20 151.4562 59.9997 32.0000 1.9947 1.9957 419.9751 420.2294 0.0380 -1.0000 -1.0000 2642017 1579613208.30 151.4562 59.9997 32.0000 1.9952 1.9962 419.9060 420.1606 0.0380 -1.0000 -1.0000 2642407 1579613208.40 151.4530 59.9997 32.0000 1.9955 1.9965 419.7904 420.0449 0.0381 -1.0000 -1.0000 2642470 1579613208.50 151.4527 59.9997 32.0000 1.9957 1.9967 419.7945 420.0483 0.0379 -1.0000 -1.0000 2642548 1579613208.60 151.4527 59.9997 32.0000 1.9955 1.9965 419.8805 420.1352 0.0380 -1.0000 -1.0000 2642611 1579613208.70 151.4527 59.9997 32.0000 1.9946 1.9956 419.8661 420.1207 0.0381 -1.0000 -1.0000 2642673 1579613208.80 151.4527 59.9997 32.0000 1.9950 1.9960 419.8238 420.0786 0.0380 -1.0000 -1.0000 2642735 1579613208.90 151.4527 59.9997 32.0000 1.9950 1.9960 419.8195 420.0733 0.0380 -1.0000 -1.0000 2642814 1579613209.00 151.4427 59.9997 32.0000 1.9957 1.9967 419.6623 419.9156 0.0378 -1.0000 -1.0000 2642876 1579613209.10 151.4395 59.9997 32.0000 1.9958 1.9968 419.7249 419.9792 0.0380 -1.0000 -1.0000 2642939 1579613209.20 151.4395 59.9997 32.0000 1.9949 1.9959 419.8754 420.1298 0.0380 -1.0000 -1.0000 2643017 1579613209.30 151.4395 59.9997 32.0000 1.9949 1.9959 419.9101 420.1642 0.0380 -1.0000 -1.0000 2643626 1579613209.40 151.4395 59.9997 32.0000 1.9954 1.9964 419.9718 420.2272 0.0381 -1.0000 -1.0000 2643705 1579613209.50 151.4395 59.9997 32.0000 1.9959 1.9969 419.8647 420.1191 0.0380 -1.0000 -1.0000 2643767 1579613209.60 151.4560 59.9997 32.0000 1.9961 1.9971 419.7657 420.0206 0.0382 -1.0000 -1.0000 2643829 1579613209.70 151.4560 59.9997 32.0000 1.9954 1.9964 419.7922 420.0472 0.0381 -1.0000 -1.0000 2643892 1579613209.80 151.4560 59.9997 32.0000 1.9953 1.9963 419.9350 420.1903 0.0382 -1.0000 -1.0000 2644532 1579613209.90 151.4560 59.9997 32.0000 1.9951 1.9961 419.8502 420.1055 0.0381 -1.0000 -1.0000 2644595 1579613210.00 151.4560 59.9997 32.0000 1.9955 1.9965 419.7472 420.0009 0.0379 -1.0000 -1.0000 2644673 1579613210.10 151.4649 59.9995 32.0000 1.9960 1.9970 419.6156 419.8692 0.0380 -1.0000 -1.0000 2644735 1579613210.20 151.4843 59.9991 32.0000 1.9959 1.9969 419.6374 419.8918 0.0381 -1.0000 -1.0000 2644798 1579613210.30 151.4843 59.9991 32.0000 1.9955 1.9965 419.7739 420.0285 0.0380 -1.0000 -1.0000 2644860 1579613210.40 151.4843 59.9991 32.0000 1.9946 1.9956 419.9152 420.1697 0.0381 -1.0000 -1.0000 2644923 1579613210.50 151.4843 59.9991 32.0000 1.9949 1.9959 419.9344 420.1898 0.0381 -1.0000 -1.0000 2644985 1579613210.60 151.4843 59.9991 32.0000 1.9953 1.9963 419.8210 420.0755 0.0381 -1.0000 -1.0000 2645064 1579613210.70 151.4843 59.9991 32.0000 1.9962 1.9972 419.6826 419.9374 0.0381 -1.0000 -1.0000 2645126 1579613210.80 151.4888 59.9991 32.0000 1.9956 1.9966 419.7090 419.9630 0.0380 -1.0000 -1.0000 2645189 1579613210.90 151.5137 59.9991 32.0000 1.9950 1.9960 419.8016 420.0567 0.0381 -1.0000 -1.0000 2645267 1579613211.00 151.5137 59.9991 32.0000 1.9943 1.9953 419.8318 420.0865 0.0381 -1.0000 -1.0000 2645329 1579613211.10 151.5137 59.9991 32.0000 1.9951 1.9961 419.7861 420.0419 0.0381 -1.0000 -1.0000 2645392 1579613211.20 151.5137 59.9991 32.0000 1.9953 1.9963 419.7751 420.0292 0.0381 -1.0000 -1.0000 2645470 1579613211.30 151.5137 59.9991 32.0000 1.9960 1.9970 419.6606 419.9143 0.0379 -1.0000 -1.0000 2645532 1579613211.40 151.5005 59.9991 32.0000 1.9955 1.9965 419.6972 419.9518 0.0381 -1.0000 -1.0000 2645595 1579613211.50 151.4834 59.9991 32.0000 1.9949 1.9959 419.8039 420.0589 0.0381 -1.0000 -1.0000 2645657 1579613211.60 151.4834 59.9991 32.0000 1.9945 1.9955 419.8338 420.0875 0.0379 -1.0000 -1.0000 2645720 1579613211.70 151.4834 59.9991 32.0000 1.9947 1.9957 419.7944 420.0488 0.0380 -1.0000 -1.0000 2645798 1579613211.80 151.4834 59.9991 32.0000 1.9956 1.9966 419.6340 419.8886 0.0381 -1.0000 -1.0000 2645860 1579613211.90 151.4834 59.9991 32.0000 1.9957 1.9967 419.6492 419.9034 0.0380 -1.0000 -1.0000 2645923 1579613212.00 151.4834 59.9991 32.0000 1.9949 1.9959 419.8559 420.1110 0.0381 -1.0000 -1.0000 2645985 1579613212.10 151.4834 59.9991 32.0000 1.9943 1.9953 419.9029 420.1575 0.0381 -1.0000 -1.0000 2646048 1579613212.20 151.4834 59.9991 32.0000 1.9955 1.9965 419.7581 420.0128 0.0381 -1.0000 -1.0000 2646111 1579613212.30 151.4834 59.9991 32.0000 1.9959 1.9969 419.7214 419.9768 0.0381 -1.0000 -1.0000 2646189 1579613212.40 151.4834 59.9991 32.0000 1.9959 1.9969 419.6824 419.9370 0.0381 -1.0000 -1.0000 2646673 1579613212.50 151.4834 59.9991 32.0000 1.9955 1.9965 419.8270 420.0815 0.0380 -1.0000 -1.0000 2646735 1579613212.60 151.4834 59.9991 32.0000 1.9954 1.9964 419.9370 420.1918 0.0381 -1.0000 -1.0000 2646814 1579613212.70 151.4781 59.9991 32.0000 1.9953 1.9963 419.8558 420.1107 0.0381 -1.0000 -1.0000 2646876 1579613212.80 151.4781 59.9991 32.0000 1.9951 1.9961 419.7802 420.0349 0.0380 -1.0000 -1.0000 2646939 1579613212.90 151.4781 59.9991 32.0000 1.9950 1.9960 419.6133 419.8674 0.0380 -1.0000 -1.0000 2647189 1579613213.00 151.4781 59.9991 32.0000 1.9955 1.9965 419.7734 420.0283 0.0381 -1.0000 -1.0000 2647251 1579613213.10 151.4781 59.9991 32.0000 1.9947 1.9957 419.8308 420.0856 0.0380 -1.0000 -1.0000 2647314 1579613213.20 151.4781 59.9991 32.0000 1.9948 1.9958 419.8602 420.1141 0.0380 -1.0000 -1.0000 2647392 1579613213.30 151.5313 59.9991 32.0000 1.9950 1.9960 419.6895 419.9439 0.0380 -1.0000 -1.0000 2647455 1579613213.40 151.5313 59.9991 32.0000 1.9954 1.9964 419.6521 419.9070 0.0381 -1.0000 -1.0000 2647517 1579613213.50 151.5313 59.9991 32.0000 1.9946 1.9956 419.6897 419.9450 0.0382 -1.0000 -1.0000 2647579 1579613213.60 151.5313 59.9991 32.0000 1.9948 1.9958 419.8175 420.0728 0.0381 -1.0000 -1.0000 2647642 1579613213.70 151.5313 59.9991 32.0000 1.9957 1.9967 419.7920 420.0464 0.0380 -1.0000 -1.0000 2647720 1579613213.80 151.5313 59.9991 32.0000 1.9954 1.9964 419.7443 419.9983 0.0380 -1.0000 -1.0000 2647782 1579613213.90 151.5458 59.9991 32.0000 1.9958 1.9968 419.6161 419.8703 0.0380 -1.0000 -1.0000 2647845 1579613214.00 151.5487 59.9991 32.0000 1.9951 1.9961 419.8730 420.1280 0.0381 -1.0000 -1.0000 2648235 1579613214.10 151.5487 59.9991 32.0000 1.9945 1.9955 419.8778 420.1330 0.0381 -1.0000 -1.0000 2648298 1579613214.20 151.5487 59.9991 32.0000 1.9957 1.9967 419.8846 420.1394 0.0381 -1.0000 -1.0000 2648360 1579613214.30 151.5461 59.9991 32.0000 1.9957 1.9967 419.7624 420.0168 0.0380 -1.0000 -1.0000 2648439 1579613214.40 151.4325 59.9991 32.0000 1.9959 1.9969 419.6925 419.9461 0.0379 -1.0000 -1.0000 2648501 1579613214.50 151.4325 59.9991 32.0000 1.9948 1.9958 419.7230 419.9775 0.0381 -1.0000 -1.0000 2648751 1579613214.60 151.4325 59.9991 32.0000 1.9946 1.9956 419.7524 420.0074 0.0381 -1.0000 -1.0000 2648829 1579613214.70 151.4325 59.9991 32.0000 1.9949 1.9959 419.8654 420.1200 0.0380 -1.0000 -1.0000 2648892 1579613214.80 151.4325 59.9991 32.0000 1.9959 1.9969 419.7074 419.9621 0.0381 -1.0000 -1.0000 2648954 1579613214.90 151.4325 59.9991 32.0000 1.9957 1.9967 419.6309 419.8855 0.0381 -1.0000 -1.0000 2649017 1579613215.00 151.4325 59.9991 32.0000 1.9948 1.9958 419.7444 419.9995 0.0381 -1.0000 -1.0000 2649079 1579613215.10 151.4325 59.9991 32.0000 1.9949 1.9959 419.8294 420.0850 0.0383 -1.0000 -1.0000 2649142 1579613215.20 151.4325 59.9991 32.0000 1.9958 1.9968 419.7838 420.0389 0.0381 -1.0000 -1.0000 2649220 1579613215.30 151.4309 59.9986 32.0000 1.9963 1.9973 419.7332 419.9878 0.0381 -1.0000 -1.0000 2649282 1579613215.40 151.5197 59.9982 32.0000 1.9957 1.9967 419.7649 420.0197 0.0381 -1.0000 -1.0000 2649360 1579613215.50 151.5197 59.9982 32.0000 1.9948 1.9958 419.8128 420.0683 0.0381 -1.0000 -1.0000 2649423 1579613215.60 151.5668 59.9982 32.0000 1.9944 1.9954 419.8946 420.1490 0.0380 -1.0000 -1.0000 2649485 1579613215.70 151.5762 59.9982 32.0000 1.9950 1.9960 419.8375 420.0922 0.0381 -1.0000 -1.0000 2649564 1579613215.80 151.5762 59.9982 32.0000 1.9960 1.9970 419.6121 419.8673 0.0382 -1.0000 -1.0000 2649626 1579613215.90 151.5762 59.9982 32.0000 1.9958 1.9968 419.7505 420.0065 0.0383 -1.0000 -1.0000 2649689 1579613216.00 151.5762 59.9982 32.0000 1.9949 1.9959 419.8791 420.1347 0.0381 -1.0000 -1.0000 2650611 1579613216.10 151.5762 59.9982 32.0000 1.9947 1.9957 419.9214 420.1766 0.0382 -1.0000 -1.0000 2650673 1579613216.20 151.5605 59.9982 32.0000 1.9949 1.9959 419.7791 420.0349 0.0381 -1.0000 -1.0000 2650735 1579613216.30 151.5605 59.9982 32.0000 1.9950 1.9960 419.7528 420.0070 0.0380 -1.0000 -1.0000 2650814 1579613216.40 151.5605 59.9982 32.0000 1.9948 1.9958 419.7321 419.9867 0.0381 -1.0000 -1.0000 2650876 1579613216.50 151.5605 59.9982 32.0000 1.9941 1.9951 419.8152 420.0709 0.0382 -1.0000 -1.0000 2650939 1579613216.60 151.5605 59.9982 32.0000 1.9946 1.9956 419.7313 419.9869 0.0382 -1.0000 -1.0000 2651017 1579613216.70 151.5605 59.9982 32.0000 1.9953 1.9963 419.6374 419.8934 0.0383 -1.0000 -1.0000 2651079 1579613216.80 151.4596 59.9982 32.0000 1.9949 1.9959 419.6272 419.8823 0.0382 -1.0000 -1.0000 2651142 1579613216.90 151.4521 59.9982 32.0000 1.9954 1.9964 419.8102 420.0652 0.0380 -1.0000 -1.0000 2651220 1579613217.00 151.4521 59.9982 32.0000 1.9949 1.9959 419.9457 420.2013 0.0382 -1.0000 -1.0000 2651282 1579613217.10 151.4521 59.9982 32.0000 1.9949 1.9959 419.8268 420.0830 0.0383 -1.0000 -1.0000 2651345 1579613217.20 151.4521 59.9982 32.0000 1.9958 1.9968 419.6877 419.9437 0.0383 -1.0000 -1.0000 2651408 1579613217.30 151.4522 59.9982 32.0000 1.9960 1.9970 419.7818 420.0365 0.0381 -1.0000 -1.0000 2651470 1579613217.40 151.5211 59.9982 32.0000 1.9944 1.9954 419.9575 420.2126 0.0382 -1.0000 -1.0000 2651548 1579613217.50 151.5211 59.9982 32.0000 1.9957 1.9967 419.8564 420.1127 0.0383 -1.0000 -1.0000 2651611 1579613217.60 151.5211 59.9982 32.0000 1.9959 1.9969 419.6431 419.8994 0.0383 -1.0000 -1.0000 2651939 1579613217.70 151.5211 59.9982 32.0000 1.9959 1.9969 419.6705 419.9268 0.0383 -1.0000 -1.0000 2652017 1579613217.80 151.5211 59.9982 32.0000 1.9949 1.9959 419.8624 420.1178 0.0382 -1.0000 -1.0000 2652079 1579613217.90 151.5211 59.9982 32.0000 1.9954 1.9964 419.9584 420.2141 0.0382 -1.0000 -1.0000 2652142 1579613218.00 151.5211 59.9982 32.0000 1.9948 1.9958 419.8449 420.1008 0.0382 -1.0000 -1.0000 2652205 1579613218.10 151.5211 59.9982 32.0000 1.9955 1.9965 419.7497 420.0056 0.0383 -1.0000 -1.0000 2652439 1579613218.20 151.5211 59.9982 32.0000 1.9960 1.9970 419.6497 419.9052 0.0382 -1.0000 -1.0000 2652501 1579613218.30 151.5211 59.9982 32.0000 1.9958 1.9968 419.7724 420.0287 0.0383 -1.0000 -1.0000 2652579 1579613218.40 151.5211 59.9982 32.0000 1.9950 1.9960 419.8373 420.0940 0.0384 -1.0000 -1.0000 2652642 1579613218.50 151.5619 59.9982 32.0000 1.9951 1.9961 419.7362 419.9916 0.0381 -1.0000 -1.0000 2652704 1579613218.60 151.5619 59.9982 32.0000 1.9955 1.9965 419.6984 419.9543 0.0383 -1.0000 -1.0000 2652782 1579613218.70 151.5619 59.9982 32.0000 1.9954 1.9964 419.6648 419.9206 0.0382 -1.0000 -1.0000 2652845 1579613218.80 151.5619 59.9982 32.0000 1.9953 1.9963 419.8642 420.1204 0.0383 -1.0000 -1.0000 2652907 1579613218.90 151.5619 59.9982 32.0000 1.9948 1.9958 419.9121 420.1688 0.0383 -1.0000 -1.0000 2652970 1579613219.00 151.5619 59.9982 32.0000 1.9947 1.9957 419.8381 420.0935 0.0382 -1.0000 -1.0000 2653048 1579613219.10 151.5532 59.9982 32.0000 1.9957 1.9967 419.7493 420.0040 0.0381 -1.0000 -1.0000 2653220 1579613219.20 151.4951 59.9982 32.0000 1.9954 1.9964 419.6440 419.9002 0.0383 -1.0000 -1.0000 2653298 1579613219.30 151.4951 59.9982 32.0000 1.9947 1.9957 419.7502 420.0063 0.0383 -1.0000 -1.0000 2653360 1579613219.40 151.4951 59.9982 32.0000 1.9943 1.9953 419.8594 420.1153 0.0382 -1.0000 -1.0000 2653423 1579613219.50 151.4951 59.9982 32.0000 1.9945 1.9955 419.8345 420.0905 0.0382 -1.0000 -1.0000 2653485 1579613219.60 151.4951 59.9982 32.0000 1.9941 1.9951 419.7091 419.9642 0.0382 -1.0000 -1.0000 2653970 1579613219.70 151.4895 59.9986 32.0000 1.9951 1.9961 419.7363 419.9928 0.0384 -1.0000 -1.0000 2654048 1579613219.80 151.4895 59.9986 32.0000 1.9943 1.9953 419.7831 420.0387 0.0382 -1.0000 -1.0000 2654111 1579613219.90 151.4895 59.9986 32.0000 1.9943 1.9953 419.8103 420.0658 0.0382 -1.0000 -1.0000 2654173 1579613220.00 151.4895 59.9986 32.0000 1.9953 1.9963 419.7963 420.0528 0.0384 -1.0000 -1.0000 2654251 1579613220.10 151.4895 59.9986 32.0000 1.9959 1.9969 419.6704 419.9260 0.0383 -1.0000 -1.0000 2654314 1579613220.20 151.4895 59.9986 32.0000 1.9955 1.9966 419.6533 419.9096 0.0383 -1.0000 -1.0000 2654376 1579613220.30 151.4895 59.9986 32.0000 1.9955 1.9965 419.6050 419.8616 0.0383 -1.0000 -1.0000 2654439 1579613220.40 151.4243 59.9986 32.0000 1.9950 1.9960 419.8703 420.1258 0.0382 -1.0000 -1.0000 2654501 1579613220.50 151.4139 59.9986 32.0000 1.9949 1.9959 419.8524 420.1077 0.0382 -1.0000 -1.0000 2654564 1579613220.60 151.4139 59.9986 32.0000 1.9951 1.9961 419.8341 420.0918 0.0384 -1.0000 -1.0000 2654907 1579613220.70 151.4139 59.9986 32.0000 1.9955 1.9965 419.7727 420.0289 0.0383 -1.0000 -1.0000 2654970 1579613220.80 151.4139 59.9986 32.0000 1.9943 1.9953 419.7765 420.0327 0.0383 -1.0000 -1.0000 2655032 1579613220.90 151.4139 59.9986 32.0000 1.9952 1.9962 419.9048 420.1610 0.0383 -1.0000 -1.0000 2655111 1579613221.00 151.5107 59.9986 32.0000 1.9955 1.9965 419.7933 420.0498 0.0383 -1.0000 -1.0000 2655173 1579613221.10 151.5107 59.9986 32.0000 1.9959 1.9969 419.6748 419.9307 0.0383 -1.0000 -1.0000 2655408 1579613221.20 151.5107 59.9986 32.0000 1.9956 1.9966 419.8149 420.0715 0.0384 -1.0000 -1.0000 2655485 1579613221.30 151.5107 59.9986 32.0000 1.9950 1.9960 419.8504 420.1058 0.0381 -1.0000 -1.0000 2655548 1579613221.40 151.5107 59.9986 32.0000 1.9947 1.9957 419.8617 420.1168 0.0382 -1.0000 -1.0000 2655611 1579613221.50 151.5542 59.9986 32.0000 1.9957 1.9967 419.7393 419.9955 0.0383 -1.0000 -1.0000 2655673 1579613221.60 151.5542 59.9986 32.0000 1.9956 1.9966 419.5485 419.8046 0.0382 -1.0000 -1.0000 2655939 1579613221.70 151.5542 59.9986 32.0000 1.9959 1.9969 419.6272 419.8831 0.0383 -1.0000 -1.0000 2656001 1579613221.80 151.5542 59.9986 32.0000 1.9953 1.9963 419.6560 419.9124 0.0384 -1.0000 -1.0000 2656064 1579613221.90 151.5542 59.9986 32.0000 1.9955 1.9966 419.8590 420.1158 0.0383 -1.0000 -1.0000 2656126 1579613222.00 151.5542 59.9986 32.0000 1.9948 1.9958 419.6651 419.9213 0.0384 -1.0000 -1.0000 2656205 1579613222.10 151.5542 59.9986 32.0000 1.9955 1.9965 419.6235 419.8800 0.0383 -1.0000 -1.0000 2656267 1579613222.20 151.5418 59.9986 32.0000 1.9957 1.9967 419.7667 420.0219 0.0383 -1.0000 -1.0000 2656329 1579613222.30 151.4456 59.9986 32.0000 1.9941 1.9951 419.8419 420.0986 0.0383 -1.0000 -1.0000 2656407 1579613222.40 151.4456 59.9986 32.0000 1.9949 1.9959 419.9204 420.1768 0.0383 -1.0000 -1.0000 2656470 1579613222.50 151.4456 59.9986 32.0000 1.9953 1.9963 419.8149 420.0702 0.0382 -1.0000 -1.0000 2656532 1579613222.60 151.4456 59.9986 32.0000 1.9955 1.9965 419.6676 419.9229 0.0382 -1.0000 -1.0000 2656704 1579613222.70 151.4456 59.9986 32.0000 1.9953 1.9963 419.6929 419.9475 0.0381 -1.0000 -1.0000 2657001 1579613222.80 151.4828 59.9986 32.0000 1.9953 1.9963 419.6939 419.9502 0.0383 -1.0000 -1.0000 2657064 1579613222.90 151.4828 59.9986 32.0000 1.9955 1.9965 419.8533 420.1093 0.0383 -1.0000 -1.0000 2657142 1579613223.00 151.4828 59.9986 32.0000 1.9954 1.9964 419.7051 419.9616 0.0383 -1.0000 -1.0000 2657204 1579613223.10 151.4828 59.9986 32.0000 1.9960 1.9970 419.6229 419.8780 0.0383 -1.0000 -1.0000 2657267 1579613223.20 151.4828 59.9986 32.0000 1.9949 1.9959 419.7055 419.9618 0.0382 -1.0000 -1.0000 2657376 1579613223.30 151.4864 59.9986 32.0000 1.9951 1.9961 419.9414 420.1963 0.0381 -1.0000 -1.0000 2657439 1579613223.40 151.5168 59.9986 32.0000 1.9951 1.9961 419.8068 420.0629 0.0382 -1.0000 -1.0000 2657517 1579613223.50 151.5168 59.9986 32.0000 1.9955 1.9965 419.6760 419.9318 0.0383 -1.0000 -1.0000 2657579 1579613223.60 151.5168 59.9986 32.0000 1.9955 1.9965 419.6420 419.8987 0.0383 -1.0000 -1.0000 2657626 1579613223.70 151.5168 59.9986 32.0000 1.9948 1.9958 419.7085 419.9636 0.0382 -1.0000 -1.0000 2657705 1579613223.80 151.5168 59.9986 32.0000 1.9943 1.9953 419.8444 420.0999 0.0382 -1.0000 -1.0000 2657767 1579613223.90 151.5304 59.9986 32.0000 1.9943 1.9953 419.8948 420.1510 0.0383 -1.0000 -1.0000 2657829 1579613224.00 151.5441 59.9986 32.0000 1.9949 1.9959 419.7704 420.0267 0.0383 -1.0000 -1.0000 2657908 1579613224.10 151.5441 59.9986 32.0000 1.9954 1.9964 419.7243 419.9799 0.0382 -1.0000 -1.0000 2657970 1579613224.20 151.5441 59.9986 32.0000 1.9949 1.9959 419.8206 420.0756 0.0381 -1.0000 -1.0000 2658032 1579613224.30 151.5441 59.9986 32.0000 1.9951 1.9961 419.8411 420.0966 0.0382 -1.0000 -1.0000 2658111 1579613224.40 151.5441 59.9986 32.0000 1.9944 1.9954 419.7717 420.0271 0.0381 -1.0000 -1.0000 2658173 1579613224.50 151.4602 59.9986 32.0000 1.9950 1.9960 419.6504 419.9068 0.0383 -1.0000 -1.0000 2658235 1579613224.60 151.4602 59.9986 32.0000 1.9956 1.9966 419.5592 419.8145 0.0382 -1.0000 -1.0000 2658298 1579613224.70 151.4602 59.9986 32.0000 1.9946 1.9956 419.7930 420.0491 0.0383 -1.0000 -1.0000 2658485 1579613224.80 151.4602 59.9986 32.0000 1.9946 1.9956 419.8616 420.1178 0.0383 -1.0000 -1.0000 2658548 1579613224.90 151.4602 59.9986 32.0000 1.9951 1.9961 419.7626 420.0187 0.0383 -1.0000 -1.0000 2658611 1579613225.00 151.4744 59.9978 32.0000 1.9958 1.9968 419.7193 419.9743 0.0381 -1.0000 -1.0000 2658673 1579613225.10 151.4781 59.9976 32.0000 1.9953 1.9963 419.6276 419.8834 0.0383 -1.0000 -1.0000 2658735 1579613225.20 151.4781 59.9976 32.0000 1.9957 1.9967 419.7746 420.0313 0.0383 -1.0000 -1.0000 2658985 1579613225.30 151.4781 59.9976 32.0000 1.9953 1.9963 419.8599 420.1157 0.0382 -1.0000 -1.0000 2659048 1579613225.40 151.4781 59.9976 32.0000 1.9950 1.9960 419.9010 420.1571 0.0382 -1.0000 -1.0000 2659126 1579613225.50 151.4781 59.9976 32.0000 1.9966 1.9976 419.7730 420.0280 0.0381 -1.0000 -1.0000 2659189 1579613225.60 151.5741 59.9976 32.0000 1.9966 1.9976 419.8104 420.0652 0.0381 -1.0000 -1.0000 2659251 1579613225.70 151.5741 59.9976 32.0000 1.9957 1.9967 419.8428 420.0989 0.0383 -1.0000 -1.0000 2659689 1579613225.80 151.5741 59.9976 32.0000 1.9957 1.9967 419.8952 420.1508 0.0381 -1.0000 -1.0000 2659751 1579613225.90 151.5741 59.9976 32.0000 1.9955 1.9965 419.8189 420.0739 0.0382 -1.0000 -1.0000 2659814 1579613226.00 151.5741 59.9976 32.0000 1.9964 1.9974 419.6496 419.9065 0.0383 -1.0000 -1.0000 2659892 1579613226.10 151.5432 59.9976 32.0000 1.9947 1.9957 419.7224 419.9773 0.0381 -1.0000 -1.0000 2659939 1579613226.20 151.5426 59.9976 32.0000 1.9950 1.9960 419.8915 420.1474 0.0383 -1.0000 -1.0000 2700751 1579613226.30 151.5426 59.9976 32.0000 1.9956 1.9966 419.8175 420.0728 0.0382 -1.0000 -1.0000 2700814 1579613226.40 151.5426 59.9976 32.0000 1.9961 1.9971 419.6240 419.8792 0.0381 -1.0000 -1.0000 2700876 1579613226.50 151.5426 59.9976 32.0000 1.9954 1.9964 419.7270 419.9819 0.0381 -1.0000 -1.0000 2700939 1579613226.60 151.4926 59.9976 32.0000 1.9945 1.9955 419.8209 420.0752 0.0380 -1.0000 -1.0000 2701017 1579613226.70 151.4636 59.9976 32.0000 1.9947 1.9957 419.8108 420.0661 0.0382 -1.0000 -1.0000 2701079 1579613226.80 151.4636 59.9976 32.0000 1.9955 1.9965 419.6973 419.9528 0.0382 -1.0000 -1.0000 2701142 1579613226.90 151.4636 59.9976 32.0000 1.9958 1.9968 419.5918 419.8468 0.0381 -1.0000 -1.0000 2701220 1579613227.00 151.4636 59.9976 32.0000 1.9946 1.9956 419.6979 419.9531 0.0382 -1.0000 -1.0000 2701282 1579613227.10 151.4636 59.9976 32.0000 1.9944 1.9954 419.7739 420.0285 0.0380 -1.0000 -1.0000 2701345 1579613227.20 151.4636 59.9976 32.0000 1.9953 1.9963 419.8872 420.1415 0.0380 -1.0000 -1.0000 2701454 1579613227.30 151.4636 59.9976 32.0000 1.9949 1.9959 419.8104 420.0659 0.0382 -1.0000 -1.0000 2701517 1579613227.40 151.4636 59.9976 32.0000 1.9967 1.9977 419.7683 420.0235 0.0381 -1.0000 -1.0000 2701579 1579613227.50 151.5326 59.9976 32.0000 1.9956 1.9966 419.8980 420.1533 0.0381 -1.0000 -1.0000 2701642 1579613227.60 151.5326 59.9976 32.0000 1.9946 1.9956 419.8344 420.0877 0.0379 -1.0000 -1.0000 2701704 1579613227.70 151.5188 59.9976 32.0000 1.9952 1.9962 419.8221 420.0757 0.0378 -1.0000 -1.0000 2701782 1579613227.80 151.5173 59.9976 32.0000 1.9955 1.9965 419.7262 419.9810 0.0381 -1.0000 -1.0000 2701845 1579613227.90 151.5173 59.9976 32.0000 1.9959 1.9969 419.7056 419.9600 0.0380 -1.0000 -1.0000 2701907 1579613228.00 151.5173 59.9976 32.0000 1.9958 1.9968 419.7603 420.0149 0.0381 -1.0000 -1.0000 2701985 1579613228.10 151.5173 59.9976 32.0000 1.9955 1.9965 419.8207 420.0749 0.0381 -1.0000 -1.0000 2702048 1579613228.20 151.5192 59.9976 32.0000 1.9961 1.9971 419.8668 420.1226 0.0383 -1.0000 -1.0000 2702111 1579613228.30 151.5322 59.9976 32.0000 1.9951 1.9961 419.8622 420.1173 0.0380 -1.0000 -1.0000 2702704 1579613228.40 151.5322 59.9976 32.0000 1.9960 1.9970 419.5264 419.7799 0.0379 -1.0000 -1.0000 2702767 1579613228.50 151.5322 59.9976 32.0000 1.9956 1.9966 419.6037 419.8573 0.0380 -1.0000 -1.0000 2702829 1579613228.60 151.5322 59.9976 32.0000 1.9954 1.9964 419.7905 420.0455 0.0381 -1.0000 -1.0000 2702892 1579613228.70 151.5322 59.9976 32.0000 1.9956 1.9965 419.9648 420.2195 0.0380 -1.0000 -1.0000 2702954 1579613228.80 151.5322 59.9976 32.0000 1.9963 1.9972 419.7243 419.9787 0.0380 -1.0000 -1.0000 2703017 1579613228.90 151.5322 59.9976 32.0000 1.9959 1.9969 419.5847 419.8391 0.0380 -1.0000 -1.0000 2703095 1579613229.00 151.5105 59.9976 32.0000 1.9951 1.9961 419.7088 419.9630 0.0380 -1.0000 -1.0000 2703157 1579613229.10 151.5105 59.9976 32.0000 1.9955 1.9965 419.8399 420.0950 0.0381 -1.0000 -1.0000 2703220 1579613229.20 151.5105 59.9976 32.0000 1.9953 1.9963 419.7166 419.9708 0.0380 -1.0000 -1.0000 2703298 1579613229.30 151.5105 59.9976 32.0000 1.9954 1.9964 419.6229 419.8761 0.0379 -1.0000 -1.0000 2703360 1579613229.40 151.5105 59.9976 32.0000 1.9956 1.9966 419.6245 419.8786 0.0380 -1.0000 -1.0000 2703439 1579613229.50 151.4952 59.9975 32.0000 1.9956 1.9966 419.7622 420.0169 0.0381 -1.0000 -1.0000 2703485 1579613229.60 151.4785 59.9973 32.0000 1.9953 1.9963 419.7878 420.0407 0.0379 -1.0000 -1.0000 2703548 1579613229.70 151.4785 59.9973 32.0000 1.9947 1.9957 419.7839 420.0381 0.0380 -1.0000 -1.0000 2703626 1579613229.80 151.4785 59.9973 32.0000 1.9963 1.9972 419.6231 419.8773 0.0381 -1.0000 -1.0000 2703689 1579613229.90 151.4785 59.9973 32.0000 1.9961 1.9971 419.6364 419.8897 0.0379 -1.0000 -1.0000 2703751 1579613230.00 151.4785 59.9973 32.0000 1.9954 1.9964 419.7116 419.9653 0.0379 -1.0000 -1.0000 2703829 1579613230.10 151.4785 59.9973 32.0000 1.9950 1.9960 419.8087 420.0629 0.0380 -1.0000 -1.0000 2703892 1579613230.20 151.4785 59.9973 32.0000 1.9954 1.9964 419.7036 419.9577 0.0380 -1.0000 -1.0000 2703954 1579613230.30 151.4785 59.9973 32.0000 1.9970 1.9980 419.7297 419.9836 0.0380 -1.0000 -1.0000 2704657 1579613230.40 151.4785 59.9973 32.0000 1.9954 1.9964 419.6793 419.9333 0.0380 -1.0000 -1.0000 2704720 1579613230.50 151.4785 59.9973 32.0000 1.9951 1.9961 419.8483 420.1027 0.0380 -1.0000 -1.0000 2704782 1579613230.60 151.4805 59.9973 32.0000 1.9949 1.9959 419.9748 420.2288 0.0380 -1.0000 -1.0000 2704860 1579613230.70 151.4999 59.9973 32.0000 1.9958 1.9968 419.8378 420.0910 0.0378 -1.0000 -1.0000 2704923 1579613230.80 151.4999 59.9973 32.0000 1.9954 1.9964 419.7638 420.0177 0.0380 -1.0000 -1.0000 2704985 1579613230.90 151.4999 59.9973 32.0000 1.9950 1.9960 419.6268 419.8808 0.0379 -1.0000 -1.0000 2705048 1579613231.00 151.4999 59.9973 32.0000 1.9954 1.9964 419.8241 420.0776 0.0379 -1.0000 -1.0000 2705126 1579613231.10 151.4999 59.9973 32.0000 1.9949 1.9959 419.9150 420.1684 0.0380 -1.0000 -1.0000 2705189 1579613231.20 151.4999 59.9973 32.0000 1.9960 1.9970 419.8115 420.0672 0.0383 -1.0000 -1.0000 2705267 1579613231.30 151.4999 59.9973 32.0000 1.9959 1.9969 419.6358 419.8911 0.0381 -1.0000 -1.0000 2705439 1579613231.40 151.4999 59.9973 32.0000 1.9961 1.9971 419.7136 419.9680 0.0380 -1.0000 -1.0000 2705501 1579613231.50 151.4999 59.9973 32.0000 1.9952 1.9962 419.8191 420.0736 0.0380 -1.0000 -1.0000 2705564 1579613231.60 151.4999 59.9973 32.0000 1.9947 1.9957 419.9077 420.1619 0.0380 -1.0000 -1.0000 2705626 1579613231.70 151.5075 59.9973 32.0000 1.9951 1.9960 419.8334 420.0872 0.0380 -1.0000 -1.0000 2705705 1579613231.80 151.5199 59.9973 32.0000 1.9957 1.9967 419.6921 419.9466 0.0381 -1.0000 -1.0000 2705767 1579613231.90 151.5199 59.9973 32.0000 1.9958 1.9968 419.6843 419.9384 0.0380 -1.0000 -1.0000 2705829 1579613232.00 151.5199 59.9973 32.0000 1.9949 1.9958 419.9493 420.2030 0.0380 -1.0000 -1.0000 2705908 1579613232.10 151.5199 59.9973 32.0000 1.9948 1.9958 419.8920 420.1474 0.0382 -1.0000 -1.0000 2705970 1579613232.20 151.5199 59.9973 32.0000 1.9955 1.9965 419.8396 420.0943 0.0380 -1.0000 -1.0000 2706032 1579613232.30 151.4732 59.9973 32.0000 1.9949 1.9959 419.6875 419.9405 0.0379 -1.0000 -1.0000 2706095 1579613232.40 151.4732 59.9973 32.0000 1.9961 1.9970 419.6962 419.9501 0.0380 -1.0000 -1.0000 2706235 1579613232.50 151.4732 59.9973 32.0000 1.9948 1.9958 419.9023 420.1567 0.0380 -1.0000 -1.0000 2706298 1579613232.60 151.4732 59.9973 32.0000 1.9950 1.9960 419.9370 420.1909 0.0379 -1.0000 -1.0000 2706360 1579613232.70 151.4732 59.9973 32.0000 1.9959 1.9969 419.8319 420.0861 0.0380 -1.0000 -1.0000 2706423 1579613232.80 151.5188 59.9973 32.0000 1.9965 1.9974 419.6989 419.9530 0.0380 -1.0000 -1.0000 2706485 1579613232.90 151.5674 59.9973 32.0000 1.9966 1.9976 419.6712 419.9249 0.0379 -1.0000 -1.0000 2707111 1579613233.00 151.5674 59.9973 32.0000 1.9956 1.9966 419.7606 420.0144 0.0380 -1.0000 -1.0000 2707173 1579613233.10 151.5674 59.9973 32.0000 1.9952 1.9962 419.8328 420.0871 0.0380 -1.0000 -1.0000 2707235 1579613233.20 151.5674 59.9973 32.0000 1.9962 1.9972 419.7569 420.0107 0.0379 -1.0000 -1.0000 2707314 1579613233.30 151.5674 59.9973 32.0000 1.9960 1.9970 419.7003 419.9534 0.0378 -1.0000 -1.0000 2707376 1579613233.40 151.4976 59.9973 32.0000 1.9958 1.9968 419.6879 419.9421 0.0380 -1.0000 -1.0000 2707485 1579613233.50 151.4976 59.9973 32.0000 1.9951 1.9961 419.7648 420.0189 0.0380 -1.0000 -1.0000 2707548 1579613233.60 151.4976 59.9973 32.0000 1.9946 1.9956 419.8807 420.1350 0.0380 -1.0000 -1.0000 2707611 1579613233.70 151.4976 59.9973 32.0000 1.9949 1.9959 419.8687 420.1218 0.0379 -1.0000 -1.0000 2707689 1579613233.80 151.4976 59.9973 32.0000 1.9949 1.9959 419.8060 420.0601 0.0380 -1.0000 -1.0000 2707735 1579613233.90 151.5155 59.9973 32.0000 1.9955 1.9965 419.6581 419.9116 0.0379 -1.0000 -1.0000 2707985 1579613234.00 151.5155 59.9973 32.0000 1.9948 1.9958 419.6248 419.8794 0.0381 -1.0000 -1.0000 2708048 1579613234.10 151.5155 59.9973 32.0000 1.9957 1.9967 419.6603 419.9145 0.0380 -1.0000 -1.0000 2708111 1579613234.20 151.5155 59.9973 32.0000 1.9953 1.9963 419.7390 419.9933 0.0380 -1.0000 -1.0000 2708173 1579613234.30 151.5155 59.9973 32.0000 1.9960 1.9970 419.6834 419.9362 0.0379 -1.0000 -1.0000 2708251 1579613234.40 151.4955 59.9973 32.0000 1.9948 1.9958 419.6335 419.8879 0.0380 -1.0000 -1.0000 2708314 1579613234.50 151.3952 59.9973 32.0000 1.9952 1.9962 419.7903 420.0445 0.0380 -1.0000 -1.0000 2708376 1579613234.60 151.3952 59.9973 32.0000 1.9948 1.9958 419.8787 420.1333 0.0380 -1.0000 -1.0000 2708454 1579613234.70 151.3952 59.9973 32.0000 1.9951 1.9961 419.7866 420.0395 0.0378 -1.0000 -1.0000 2708517 1579613234.80 151.3952 59.9973 32.0000 1.9947 1.9957 419.7361 419.9899 0.0380 -1.0000 -1.0000 2708579 1579613234.90 151.3952 59.9973 32.0000 1.9959 1.9969 419.6889 419.9429 0.0380 -1.0000 -1.0000 2708767 1579613235.00 151.4255 59.9973 32.0000 1.9957 1.9967 419.6784 419.9328 0.0381 -1.0000 -1.0000 2708829 1579613235.10 151.4255 59.9973 32.0000 1.9952 1.9962 419.8689 420.1245 0.0382 -1.0000 -1.0000 2708892 1579613235.20 151.4255 59.9973 32.0000 1.9955 1.9965 419.9189 420.1744 0.0381 -1.0000 -1.0000 2708954 1579613235.30 151.4255 59.9973 32.0000 1.9948 1.9958 419.7867 420.0406 0.0379 -1.0000 -1.0000 2709017 1579613235.40 151.4255 59.9973 32.0000 1.9954 1.9964 419.7094 419.9631 0.0380 -1.0000 -1.0000 2709220 1579613235.50 151.4255 59.9973 32.0000 1.9950 1.9960 419.8458 420.1003 0.0381 -1.0000 -1.0000 2709282 1579613235.60 151.4468 59.9973 32.0000 1.9954 1.9964 419.8830 420.1375 0.0380 -1.0000 -1.0000 2709345 1579613235.70 151.4572 59.9973 32.0000 1.9956 1.9966 419.9143 420.1692 0.0381 -1.0000 -1.0000 2709408 1579613235.80 151.4572 59.9973 32.0000 1.9945 1.9955 419.8309 420.0852 0.0380 -1.0000 -1.0000 2709470 1579613235.90 151.4572 59.9973 32.0000 1.9949 1.9959 419.6005 419.8550 0.0381 -1.0000 -1.0000 2709532 1579613236.00 151.4572 59.9973 32.0000 1.9953 1.9963 419.6954 419.9498 0.0380 -1.0000 -1.0000 2709720 1579613236.10 151.4572 59.9973 32.0000 1.9949 1.9959 419.8786 420.1331 0.0381 -1.0000 -1.0000 2709782 1579613236.20 151.6109 59.9973 32.0000 1.9943 1.9953 419.9552 420.2104 0.0381 -1.0000 -1.0000 2709845 1579613236.30 151.6109 59.9973 32.0000 1.9952 1.9962 419.8937 420.1489 0.0381 -1.0000 -1.0000 2709923 1579613236.40 151.6109 59.9973 32.0000 1.9962 1.9972 419.7704 420.0249 0.0381 -1.0000 -1.0000 2709985 1579613236.50 151.6109 59.9973 32.0000 1.9958 1.9968 419.8364 420.0913 0.0381 -1.0000 -1.0000 2710720 1579613236.60 151.6109 59.9973 32.0000 1.9941 1.9951 419.9166 420.1713 0.0380 -1.0000 -1.0000 2710782 1579613236.70 151.4843 59.9973 32.0000 1.9943 1.9953 419.9254 420.1795 0.0380 -1.0000 -1.0000 2710845 1579613236.80 151.4736 59.9973 32.0000 1.9954 1.9964 419.7862 420.0406 0.0380 -1.0000 -1.0000 2710907 1579613236.90 151.4736 59.9973 32.0000 1.9961 1.9971 419.6682 419.9233 0.0382 -1.0000 -1.0000 2711001 1579613237.00 151.4736 59.9973 32.0000 1.9955 1.9965 419.7209 419.9754 0.0380 -1.0000 -1.0000 2711064 1579613237.10 151.4736 59.9973 32.0000 1.9953 1.9963 419.7998 420.0535 0.0379 -1.0000 -1.0000 2711126 1579613237.20 151.4736 59.9973 32.0000 1.9952 1.9962 419.9985 420.2524 0.0380 -1.0000 -1.0000 2711189 1579613237.30 151.4736 59.9973 32.0000 1.9947 1.9957 419.8524 420.1069 0.0380 -1.0000 -1.0000 2711251 1579613237.40 151.4736 59.9973 32.0000 1.9953 1.9963 419.8044 420.0598 0.0382 -1.0000 -1.0000 2711329 1579613237.50 151.4736 59.9973 32.0000 1.9956 1.9966 419.7186 419.9720 0.0379 -1.0000 -1.0000 2711454 1579613237.60 151.4736 59.9973 32.0000 1.9945 1.9955 419.9325 420.1865 0.0380 -1.0000 -1.0000 2711517 1579613237.70 151.4736 59.9973 32.0000 1.9943 1.9953 419.9519 420.2056 0.0379 -1.0000 -1.0000 2711595 1579613237.80 151.4714 59.9973 32.0000 1.9946 1.9955 419.8976 420.1506 0.0379 -1.0000 -1.0000 2711657 1579613237.90 151.4714 59.9973 32.0000 1.9960 1.9970 419.6784 419.9322 0.0379 -1.0000 -1.0000 2711720 1579613238.00 151.4714 59.9973 32.0000 1.9951 1.9961 419.7239 419.9774 0.0379 -1.0000 -1.0000 2711954 1579613238.10 151.4714 59.9973 32.0000 1.9949 1.9959 419.8829 420.1372 0.0380 -1.0000 -1.0000 2712017 1579613238.20 151.4714 59.9973 32.0000 1.9949 1.9958 419.9407 420.1945 0.0379 -1.0000 -1.0000 2712079 1579613238.30 151.5227 59.9973 32.0000 1.9950 1.9960 419.8056 420.0603 0.0381 -1.0000 -1.0000 2712157 1579613238.40 151.5815 59.9973 32.0000 1.9960 1.9970 419.7340 419.9891 0.0381 -1.0000 -1.0000 2712220 1579613238.50 151.5815 59.9973 32.0000 1.9955 1.9965 419.6788 419.9336 0.0381 -1.0000 -1.0000 2712939 1579613238.60 151.5815 59.9973 32.0000 1.9956 1.9966 419.7953 420.0500 0.0381 -1.0000 -1.0000 2713017 1579613238.70 151.5815 59.9973 32.0000 1.9950 1.9960 419.8541 420.1083 0.0380 -1.0000 -1.0000 2713079 1579613238.80 151.5815 59.9973 32.0000 1.9951 1.9961 419.8412 420.0955 0.0380 -1.0000 -1.0000 2713142 1579613238.90 151.4843 59.9973 32.0000 1.9959 1.9969 419.6419 419.8954 0.0379 -1.0000 -1.0000 2713220 1579613239.00 151.4843 59.9973 32.0000 1.9959 1.9969 419.7852 420.0388 0.0379 -1.0000 -1.0000 2713282 1579613239.10 151.4843 59.9973 32.0000 1.9942 1.9952 419.9357 420.1893 0.0379 -1.0000 -1.0000 2713345 1579613239.20 151.4843 59.9973 32.0000 1.9947 1.9956 419.9540 420.2075 0.0379 -1.0000 -1.0000 2713408 1579613239.30 151.4843 59.9973 32.0000 1.9948 1.9958 419.8037 420.0575 0.0379 -1.0000 -1.0000 2713470 1579613239.40 151.4843 59.9973 32.0000 1.9959 1.9969 419.6397 419.8930 0.0379 -1.0000 -1.0000 2713548 1579613239.50 151.4843 59.9973 32.0000 1.9959 1.9969 419.5592 419.8131 0.0380 -1.0000 -1.0000 2713986 1579613239.60 151.4843 59.9973 32.0000 1.9952 1.9962 419.7259 419.9801 0.0380 -1.0000 -1.0000 2714032 1579613239.70 151.4843 59.9973 32.0000 1.9949 1.9959 419.8312 420.0837 0.0377 -1.0000 -1.0000 2714111 1579613239.80 151.4843 59.9973 32.0000 1.9952 1.9962 419.8072 420.0613 0.0380 -1.0000 -1.0000 2714173 1579613239.90 151.4843 59.9973 32.0000 1.9965 1.9975 419.6017 419.8549 0.0378 -1.0000 -1.0000 2714236 1579613240.00 151.4843 59.9973 32.0000 1.9963 1.9973 419.5876 419.8407 0.0378 -1.0000 -1.0000 2714314 1579613240.10 151.4921 59.9976 32.0000 1.9951 1.9961 419.8233 420.0779 0.0380 -1.0000 -1.0000 2714376 1579613240.20 151.4921 59.9976 32.0000 1.9949 1.9959 419.8740 420.1271 0.0379 -1.0000 -1.0000 2714439 1579613240.30 151.4921 59.9976 32.0000 1.9961 1.9971 419.8789 420.1324 0.0379 -1.0000 -1.0000 2714501 1579613240.40 151.4921 59.9976 32.0000 1.9963 1.9973 419.8642 420.1177 0.0379 -1.0000 -1.0000 2714564 1579613240.50 151.4921 59.9976 32.0000 1.9966 1.9976 419.7752 420.0286 0.0378 -1.0000 -1.0000 2714704 1579613240.60 151.5710 59.9976 32.0000 1.9955 1.9965 419.7545 420.0072 0.0378 -1.0000 -1.0000 2714767 1579613240.70 151.5842 59.9976 32.0000 1.9946 1.9955 419.8126 420.0666 0.0380 -1.0000 -1.0000 2714829 1579613240.80 151.5842 59.9976 32.0000 1.9953 1.9963 419.9547 420.2086 0.0379 -1.0000 -1.0000 2714892 1579613240.90 151.5842 59.9976 32.0000 1.9953 1.9963 419.7409 419.9937 0.0378 -1.0000 -1.0000 2714970 1579613241.00 151.5842 59.9976 32.0000 1.9962 1.9972 419.6798 419.9326 0.0378 -1.0000 -1.0000 2715032 1579613241.10 151.5842 59.9976 32.0000 1.9960 1.9970 419.8591 420.1114 0.0377 -1.0000 -1.0000 2715157 1579613241.20 151.5464 59.9976 32.0000 1.9951 1.9961 419.9112 420.1643 0.0379 -1.0000 -1.0000 2715236 1579613241.30 151.5464 59.9976 32.0000 1.9956 1.9966 419.7747 420.0273 0.0378 -1.0000 -1.0000 2715298 1579613241.40 151.5464 59.9976 32.0000 1.9957 1.9967 419.6361 419.8892 0.0379 -1.0000 -1.0000 2715376 1579613241.50 151.5464 59.9976 32.0000 1.9957 1.9967 419.6446 419.8978 0.0379 -1.0000 -1.0000 2715439 1579613241.60 151.5464 59.9976 32.0000 1.9944 1.9953 419.6900 419.9431 0.0378 -1.0000 -1.0000 2716173 1579613241.70 151.4328 59.9976 32.0000 1.9946 1.9956 419.8977 420.1507 0.0379 -1.0000 -1.0000 2716251 1579613241.80 151.4328 59.9976 32.0000 1.9952 1.9962 419.8952 420.1491 0.0379 -1.0000 -1.0000 2716314 1579613241.90 151.4328 59.9976 32.0000 1.9956 1.9966 419.6984 419.9514 0.0378 -1.0000 -1.0000 2716376 1579613242.00 151.4328 59.9976 32.0000 1.9955 1.9965 419.7165 419.9695 0.0378 -1.0000 -1.0000 2716454 1579613242.10 151.4328 59.9976 32.0000 1.9951 1.9961 419.8284 420.0809 0.0377 -1.0000 -1.0000 2716517 1579613242.20 151.4355 59.9976 32.0000 1.9946 1.9956 419.8638 420.1170 0.0378 -1.0000 -1.0000 2716579 1579613242.30 151.4705 59.9976 32.0000 1.9952 1.9962 419.8496 420.1025 0.0378 -1.0000 -1.0000 2716642 1579613242.40 151.4705 59.9976 32.0000 1.9961 1.9971 419.7412 419.9937 0.0377 -1.0000 -1.0000 2716704 1579613242.50 151.4705 59.9976 32.0000 1.9962 1.9972 419.6763 419.9290 0.0378 -1.0000 -1.0000 2716767 1579613242.60 151.4705 59.9976 32.0000 1.9958 1.9967 419.7481 420.0015 0.0379 -1.0000 -1.0000 2716845 1579613242.70 151.4705 59.9976 32.0000 1.9951 1.9961 419.8500 420.1039 0.0379 -1.0000 -1.0000 2716907 1579613242.80 151.4705 59.9976 32.0000 1.9955 1.9965 419.8743 420.1273 0.0378 -1.0000 -1.0000 2716986 1579613242.90 151.4705 59.9976 32.0000 1.9954 1.9964 419.7933 420.0462 0.0378 -1.0000 -1.0000 2717048 1579613243.00 151.4705 59.9976 32.0000 1.9958 1.9968 419.6330 419.8860 0.0378 -1.0000 -1.0000 2717111 1579613243.10 151.4705 59.9976 32.0000 1.9960 1.9970 419.7440 419.9970 0.0379 -1.0000 -1.0000 2717173 1579613243.20 151.4705 59.9976 32.0000 1.9957 1.9967 419.9674 420.2205 0.0377 -1.0000 -1.0000 2717251 1579613243.30 151.5687 59.9976 32.0000 1.9961 1.9971 419.8208 420.0731 0.0377 -1.0000 -1.0000 2717314 1579613243.40 151.6111 59.9976 32.0000 1.9961 1.9971 419.7379 419.9913 0.0379 -1.0000 -1.0000 2717392 1579613243.50 151.6111 59.9976 32.0000 1.9951 1.9960 419.7618 420.0153 0.0379 -1.0000 -1.0000 2717454 1579613243.60 151.6111 59.9976 32.0000 1.9952 1.9962 419.9091 420.1621 0.0378 -1.0000 -1.0000 2717517 1579613243.70 151.6111 59.9976 32.0000 1.9957 1.9967 419.7986 420.0522 0.0379 -1.0000 -1.0000 2717579 1579613243.80 151.6111 59.9976 32.0000 1.9963 1.9973 419.6904 419.9432 0.0378 -1.0000 -1.0000 2717642 1579613243.90 151.5130 59.9976 32.0000 1.9957 1.9967 419.6702 419.9233 0.0378 -1.0000 -1.0000 2717704 1579613244.00 151.5130 59.9976 32.0000 1.9949 1.9959 419.8461 420.1002 0.0379 -1.0000 -1.0000 2717782 1579613244.10 151.5130 59.9976 32.0000 1.9939 1.9949 419.7910 420.0439 0.0378 -1.0000 -1.0000 2718017 1579613244.20 151.5130 59.9976 32.0000 1.9948 1.9958 419.8575 420.1107 0.0378 -1.0000 -1.0000 2718079 1579613244.30 151.5130 59.9976 32.0000 1.9956 1.9966 419.6875 419.9404 0.0378 -1.0000 -1.0000 2718142 1579613244.40 151.4374 59.9976 32.0000 1.9953 1.9963 419.7124 419.9650 0.0378 -1.0000 -1.0000 2718204 1579613244.50 151.4290 59.9976 32.0000 1.9946 1.9956 419.8310 420.0849 0.0380 -1.0000 -1.0000 2718267 1579613244.60 151.4290 59.9976 32.0000 1.9952 1.9961 419.9000 420.1528 0.0378 -1.0000 -1.0000 2718501 1579613244.70 151.4290 59.9976 32.0000 1.9951 1.9961 419.7367 419.9891 0.0377 -1.0000 -1.0000 2718564 1579613244.80 151.4290 59.9976 32.0000 1.9957 1.9967 419.6197 419.8726 0.0379 -1.0000 -1.0000 2718626 1579613244.90 151.4290 59.9976 32.0000 1.9953 1.9963 419.5909 419.8441 0.0379 -1.0000 -1.0000 2718704 1579613245.00 151.4444 59.9966 32.0000 1.9953 1.9963 419.7950 420.0482 0.0378 -1.0000 -1.0000 2718782 1579613245.10 151.4444 59.9966 32.0000 1.9962 1.9972 419.6935 419.9464 0.0378 -1.0000 -1.0000 2718845 1579613245.20 151.4444 59.9966 32.0000 1.9964 1.9973 419.6540 419.9067 0.0378 -1.0000 -1.0000 2719173 1579613245.30 151.4444 59.9966 32.0000 1.9957 1.9967 419.6839 419.9367 0.0378 -1.0000 -1.0000 2719236 1579613245.40 151.4444 59.9966 32.0000 1.9960 1.9970 419.7382 419.9914 0.0379 -1.0000 -1.0000 2719314 1579613245.50 151.4760 59.9966 32.0000 1.9957 1.9967 419.7480 420.0012 0.0378 -1.0000 -1.0000 2719376 1579613245.60 151.4805 59.9966 32.0000 1.9961 1.9971 419.6521 419.9053 0.0378 -1.0000 -1.0000 2719439 1579613245.70 151.4805 59.9966 32.0000 1.9960 1.9970 419.7022 419.9550 0.0378 -1.0000 -1.0000 2719689 1579613245.80 151.4805 59.9966 32.0000 1.9946 1.9956 419.8466 420.1001 0.0379 -1.0000 -1.0000 2719751 1579613245.90 151.4805 59.9966 32.0000 1.9942 1.9952 419.9271 420.1809 0.0379 -1.0000 -1.0000 2719814 1579613246.00 151.4805 59.9966 32.0000 1.9945 1.9955 419.7626 420.0150 0.0378 -1.0000 -1.0000 2719876 1579613246.10 151.4805 59.9966 32.0000 1.9956 1.9966 419.6909 419.9442 0.0379 -1.0000 -1.0000 2719939 1579613246.20 151.4805 59.9966 32.0000 1.9954 1.9964 419.6857 419.9384 0.0378 -1.0000 -1.0000 2720251 1579613246.30 151.4805 59.9966 32.0000 1.9947 1.9957 419.7123 419.9659 0.0379 -1.0000 -1.0000 2720329 1579613246.40 151.4805 59.9966 32.0000 1.9947 1.9957 419.8910 420.1444 0.0379 -1.0000 -1.0000 2720392 1579613246.50 151.4805 59.9966 32.0000 1.9947 1.9957 419.8239 420.0774 0.0379 -1.0000 -1.0000 2720454 1579613246.60 151.4708 59.9966 32.0000 1.9951 1.9961 419.6625 419.9163 0.0379 -1.0000 -1.0000 2720532 1579613246.70 151.4708 59.9966 32.0000 1.9958 1.9968 419.7562 420.0087 0.0377 -1.0000 -1.0000 2720704 1579613246.80 151.4740 59.9966 32.0000 1.9950 1.9960 419.7530 420.0057 0.0378 -1.0000 -1.0000 2720767 1579613246.90 151.5079 59.9966 32.0000 1.9958 1.9968 419.8523 420.1062 0.0379 -1.0000 -1.0000 2720845 1579613247.00 151.5079 59.9966 32.0000 1.9959 1.9969 419.6738 419.9271 0.0379 -1.0000 -1.0000 2720907 1579613247.10 151.4826 59.9966 32.0000 1.9957 1.9967 419.7116 419.9662 0.0380 -1.0000 -1.0000 2720970 1579613247.20 151.4151 59.9966 32.0000 1.9953 1.9963 419.7043 419.9569 0.0378 -1.0000 -1.0000 2721048 1579613247.30 151.4151 59.9966 32.0000 1.9955 1.9965 419.8608 420.1146 0.0380 -1.0000 -1.0000 2721173 1579613247.40 151.4151 59.9966 32.0000 1.9951 1.9960 419.8243 420.0781 0.0379 -1.0000 -1.0000 2721251 1579613247.50 151.4151 59.9966 32.0000 1.9945 1.9954 419.7600 420.0124 0.0378 -1.0000 -1.0000 2721314 1579613247.60 151.4151 59.9966 32.0000 1.9952 1.9962 419.6675 419.9208 0.0379 -1.0000 -1.0000 2721360 1579613247.70 151.4465 59.9966 32.0000 1.9950 1.9960 419.7723 420.0255 0.0379 -1.0000 -1.0000 2721439 1579613247.80 151.4465 59.9966 32.0000 1.9954 1.9964 419.8490 420.1029 0.0379 -1.0000 -1.0000 2721720 1579613247.90 151.4465 59.9966 32.0000 1.9948 1.9958 419.9159 420.1701 0.0380 -1.0000 -1.0000 2721782 1579613248.00 151.4465 59.9966 32.0000 1.9961 1.9970 419.7863 420.0393 0.0378 -1.0000 -1.0000 2721860 1579613248.10 151.4465 59.9966 32.0000 1.9960 1.9970 419.6653 419.9187 0.0379 -1.0000 -1.0000 2721923 1579613248.20 151.4616 59.9966 32.0000 1.9959 1.9969 419.7002 419.9542 0.0380 -1.0000 -1.0000 2721986 1579613248.30 151.4616 59.9966 32.0000 1.9955 1.9965 419.8254 420.0789 0.0379 -1.0000 -1.0000 2722236 1579613248.40 151.4616 59.9966 32.0000 1.9942 1.9952 419.8335 420.0872 0.0379 -1.0000 -1.0000 2722298 1579613248.50 151.4616 59.9966 32.0000 1.9948 1.9958 419.8164 420.0696 0.0379 -1.0000 -1.0000 2722360 1579613248.60 151.4616 59.9966 32.0000 1.9945 1.9955 419.7532 420.0070 0.0379 -1.0000 -1.0000 2722439 1579613248.70 151.4616 59.9966 32.0000 1.9955 1.9965 419.6630 419.9166 0.0379 -1.0000 -1.0000 2722501 1579613248.80 151.5419 59.9966 32.0000 1.9949 1.9959 419.8494 420.1023 0.0378 -1.0000 -1.0000 2722923 1579613248.90 151.5419 59.9966 32.0000 1.9945 1.9955 419.8318 420.0842 0.0378 -1.0000 -1.0000 2723001 1579613249.00 151.5419 59.9966 32.0000 1.9945 1.9955 419.8731 420.1256 0.0377 -1.0000 -1.0000 2723064 1579613249.10 151.5419 59.9966 32.0000 1.9953 1.9963 419.8134 420.0670 0.0379 -1.0000 -1.0000 2723126 1579613249.20 151.5419 59.9966 32.0000 1.9948 1.9958 419.6867 419.9399 0.0379 -1.0000 -1.0000 2723204 1579613249.30 151.5419 59.9966 32.0000 1.9953 1.9963 419.7010 419.9551 0.0380 -1.0000 -1.0000 2723251 1579613249.40 151.5419 59.9966 32.0000 1.9948 1.9957 419.8700 420.1235 0.0379 -1.0000 -1.0000 2723329 1579613249.50 151.5419 59.9966 32.0000 1.9958 1.9968 419.7922 420.0465 0.0380 -1.0000 -1.0000 2723392 1579613249.60 151.5419 59.9966 32.0000 1.9945 1.9955 419.7567 420.0104 0.0379 -1.0000 -1.0000 2723470 1579613249.70 151.5419 59.9966 32.0000 1.9957 1.9967 419.7060 419.9596 0.0380 -1.0000 -1.0000 2723548 1579613249.80 151.5419 59.9966 32.0000 1.9963 1.9973 419.6508 419.9055 0.0381 -1.0000 -1.0000 2723720 1579613249.90 151.4630 59.9966 32.0000 1.9954 1.9964 419.8002 420.0538 0.0378 -1.0000 -1.0000 2723782 1579613250.00 151.4630 59.9966 32.0000 1.9953 1.9962 419.8426 420.0972 0.0380 -1.0000 -1.0000 2723860 1579613250.10 151.4433 59.9970 32.0000 1.9958 1.9968 419.7675 420.0216 0.0380 -1.0000 -1.0000 2723923 1579613250.20 151.4433 59.9970 32.0000 1.9955 1.9965 419.7062 419.9611 0.0381 -1.0000 -1.0000 2723986 1579613250.30 151.4433 59.9970 32.0000 1.9953 1.9963 419.9119 420.1669 0.0381 -1.0000 -1.0000 2724064 1579613250.40 151.4433 59.9970 32.0000 1.9941 1.9951 419.9359 420.1897 0.0379 -1.0000 -1.0000 2724126 1579613250.50 151.5371 59.9970 32.0000 1.9948 1.9958 419.9111 420.1654 0.0380 -1.0000 -1.0000 2724189 1579613250.60 151.5371 59.9970 32.0000 1.9953 1.9963 419.8000 420.0538 0.0380 -1.0000 -1.0000 2724267 1579613250.70 151.5371 59.9970 32.0000 1.9957 1.9967 419.6834 419.9376 0.0380 -1.0000 -1.0000 2724329 1579613250.80 151.5371 59.9970 32.0000 1.9958 1.9968 419.7736 420.0281 0.0381 -1.0000 -1.0000 2724657 1579613250.90 151.5371 59.9970 32.0000 1.9950 1.9960 419.9043 420.1589 0.0380 -1.0000 -1.0000 2724736 1579613251.00 151.5478 59.9970 32.0000 1.9945 1.9955 419.8592 420.1126 0.0379 -1.0000 -1.0000 2724798 1579613251.10 151.5644 59.9970 32.0000 1.9960 1.9970 419.6967 419.9511 0.0381 -1.0000 -1.0000 2724860 1579613251.20 151.5644 59.9970 32.0000 1.9954 1.9964 419.7495 420.0033 0.0380 -1.0000 -1.0000 2724939 1579613251.30 151.5644 59.9970 32.0000 1.9948 1.9958 419.8809 420.1354 0.0380 -1.0000 -1.0000 2725001 1579613251.40 151.5644 59.9970 32.0000 1.9949 1.9959 419.8785 420.1327 0.0380 -1.0000 -1.0000 2725079 1579613251.50 151.5644 59.9970 32.0000 1.9948 1.9958 419.8044 420.0585 0.0380 -1.0000 -1.0000 2725142 1579613251.60 151.5423 59.9970 32.0000 1.9958 1.9968 419.6439 419.8981 0.0380 -1.0000 -1.0000 2725204 1579613251.70 151.5423 59.9970 32.0000 1.9958 1.9968 419.5886 419.8427 0.0380 -1.0000 -1.0000 2725267 1579613251.80 151.5423 59.9970 32.0000 1.9952 1.9962 419.8611 420.1162 0.0380 -1.0000 -1.0000 2725751 1579613251.90 151.5423 59.9970 32.0000 1.9945 1.9955 419.9790 420.2329 0.0380 -1.0000 -1.0000 2725814 1579613252.00 151.5423 59.9970 32.0000 1.9944 1.9954 419.9734 420.2281 0.0380 -1.0000 -1.0000 2725876 1579613252.10 151.5423 59.9970 32.0000 1.9951 1.9961 419.9007 420.1546 0.0380 -1.0000 -1.0000 2725939 1579613252.20 151.5423 59.9970 32.0000 1.9949 1.9959 419.7929 420.0473 0.0381 -1.0000 -1.0000 2726017 1579613252.30 151.5423 59.9970 32.0000 1.9956 1.9966 419.7877 420.0420 0.0380 -1.0000 -1.0000 2726251 1579613252.40 151.5423 59.9970 32.0000 1.9955 1.9965 419.9087 420.1633 0.0380 -1.0000 -1.0000 2726314 1579613252.50 151.5423 59.9970 32.0000 1.9954 1.9964 419.9314 420.1858 0.0381 -1.0000 -1.0000 2726376 1579613252.60 151.5423 59.9970 32.0000 1.9952 1.9962 419.9144 420.1692 0.0380 -1.0000 -1.0000 2726439 1579613252.70 151.4743 59.9970 32.0000 1.9956 1.9966 419.7964 420.0499 0.0380 -1.0000 -1.0000 2726501 1579613252.80 151.4743 59.9970 32.0000 1.9957 1.9967 419.7130 419.9679 0.0381 -1.0000 -1.0000 2726939 1579613252.90 151.4743 59.9970 32.0000 1.9958 1.9968 419.8557 420.1099 0.0380 -1.0000 -1.0000 2727017 1579613253.00 151.4743 59.9970 32.0000 1.9950 1.9960 419.9773 420.2310 0.0379 -1.0000 -1.0000 2727079 1579613253.10 151.4809 59.9970 32.0000 1.9956 1.9966 419.9472 420.2012 0.0380 -1.0000 -1.0000 2727142 1579613253.20 151.5989 59.9970 32.0000 1.9962 1.9972 419.8130 420.0686 0.0381 -1.0000 -1.0000 2727204 1579613253.30 151.5989 59.9970 32.0000 1.9953 1.9963 419.8333 420.0875 0.0380 -1.0000 -1.0000 2727267 1579613253.40 151.5989 59.9970 32.0000 1.9955 1.9965 419.9159 420.1706 0.0381 -1.0000 -1.0000 2727345 1579613253.50 151.5989 59.9970 32.0000 1.9954 1.9964 419.9575 420.2119 0.0380 -1.0000 -1.0000 2727408 1579613253.60 151.5989 59.9970 32.0000 1.9964 1.9974 419.8930 420.1472 0.0380 -1.0000 -1.0000 2727470 1579613253.70 151.5989 59.9970 32.0000 1.9959 1.9969 419.6798 419.9333 0.0379 -1.0000 -1.0000 2727548 1579613253.80 151.5476 59.9970 32.0000 1.9961 1.9971 419.6578 419.9116 0.0380 -1.0000 -1.0000 2727611 1579613253.90 151.5476 59.9970 32.0000 1.9952 1.9962 419.8446 420.0998 0.0381 -1.0000 -1.0000 2727736 1579613254.00 151.5476 59.9970 32.0000 1.9954 1.9964 419.8671 420.1218 0.0381 -1.0000 -1.0000 2727814 1579613254.10 151.5476 59.9970 32.0000 1.9958 1.9968 419.8675 420.1227 0.0381 -1.0000 -1.0000 2727876 1579613254.20 151.5476 59.9970 32.0000 1.9962 1.9972 419.7953 420.0503 0.0381 -1.0000 -1.0000 2727939 1579613254.30 151.4751 59.9970 32.0000 1.9956 1.9966 419.7731 420.0283 0.0382 -1.0000 -1.0000 2728001 1579613254.40 151.4751 59.9970 32.0000 1.9956 1.9966 419.9011 420.1563 0.0381 -1.0000 -1.0000 2728236 1579613254.50 151.4751 59.9970 32.0000 1.9961 1.9971 419.6804 419.9350 0.0381 -1.0000 -1.0000 2728298 1579613254.60 151.4751 59.9970 32.0000 1.9963 1.9973 419.6948 419.9501 0.0382 -1.0000 -1.0000 2728376 1579613254.70 151.4751 59.9970 32.0000 1.9960 1.9970 419.7487 420.0042 0.0382 -1.0000 -1.0000 2728439 1579613254.80 151.4798 59.9972 32.0000 1.9955 1.9965 419.9780 420.2330 0.0381 -1.0000 -1.0000 2728501 1579613254.90 151.4838 59.9973 32.0000 1.9958 1.9968 419.8952 420.1506 0.0382 -1.0000 -1.0000 2728986 1579613255.00 151.4838 59.9973 32.0000 1.9960 1.9970 419.8934 420.1483 0.0381 -1.0000 -1.0000 2729048 1579613255.10 151.4838 59.9973 32.0000 1.9957 1.9967 419.7587 420.0140 0.0381 -1.0000 -1.0000 2729111 1579613255.20 151.4838 59.9973 32.0000 1.9961 1.9971 419.7622 420.0168 0.0380 -1.0000 -1.0000 2729189 1579613255.30 151.4838 59.9973 32.0000 1.9952 1.9962 419.9471 420.2029 0.0382 -1.0000 -1.0000 2729251 1579613255.40 151.4838 59.9973 32.0000 1.9960 1.9970 419.9932 420.2480 0.0381 -1.0000 -1.0000 2729486 1579613255.50 151.4838 59.9973 32.0000 1.9958 1.9968 419.9028 420.1575 0.0381 -1.0000 -1.0000 2729548 1579613255.60 151.4838 59.9973 32.0000 1.9960 1.9970 419.7328 419.9883 0.0382 -1.0000 -1.0000 2729611 1579613255.70 151.4838 59.9973 32.0000 1.9965 1.9975 419.7563 420.0116 0.0382 -1.0000 -1.0000 2729689 1579613255.80 151.4838 59.9973 32.0000 1.9957 1.9967 419.8725 420.1279 0.0382 -1.0000 -1.0000 2729751 1579613255.90 151.4947 59.9973 32.0000 1.9948 1.9958 419.9624 420.2178 0.0382 -1.0000 -1.0000 2730111 1579613256.00 151.5166 59.9973 32.0000 1.9954 1.9964 419.8964 420.1514 0.0381 -1.0000 -1.0000 2730173 1579613256.10 151.5166 59.9973 32.0000 1.9956 1.9966 419.9174 420.1725 0.0381 -1.0000 -1.0000 2730236 1579613256.20 151.5166 59.9973 32.0000 1.9958 1.9968 419.8544 420.1096 0.0382 -1.0000 -1.0000 2730298 1579613256.30 151.5166 59.9973 32.0000 1.9959 1.9969 419.7147 419.9703 0.0382 -1.0000 -1.0000 2730376 1579613256.40 151.5170 59.9973 32.0000 1.9958 1.9968 419.8120 420.0672 0.0381 -1.0000 -1.0000 2730626 1579613256.50 151.5842 59.9973 32.0000 1.9957 1.9967 419.9498 420.2047 0.0381 -1.0000 -1.0000 2730673 1579613256.60 151.5842 59.9973 32.0000 1.9954 1.9964 419.9188 420.1743 0.0382 -1.0000 -1.0000 2730751 1579613256.70 151.5842 59.9973 32.0000 1.9966 1.9976 419.7830 420.0384 0.0382 -1.0000 -1.0000 2730814 1579613256.80 151.5842 59.9973 32.0000 1.9962 1.9972 419.7428 419.9977 0.0381 -1.0000 -1.0000 2730876 1579613256.90 151.5842 59.9973 32.0000 1.9966 1.9976 419.7855 420.0403 0.0382 -1.0000 -1.0000 2730954 1579613257.00 151.5922 59.9973 32.0000 1.9958 1.9968 419.8134 420.0687 0.0381 -1.0000 -1.0000 2731017 1579613257.10 151.5989 59.9973 32.0000 1.9954 1.9964 419.9600 420.2148 0.0381 -1.0000 -1.0000 2731079 1579613257.20 151.5989 59.9973 32.0000 1.9948 1.9958 420.0064 420.2618 0.0381 -1.0000 -1.0000 2731142 1579613257.30 151.5989 59.9973 32.0000 1.9952 1.9962 419.9539 420.2094 0.0382 -1.0000 -1.0000 2731204 1579613257.40 151.5989 59.9973 32.0000 1.9956 1.9966 419.8849 420.1405 0.0382 -1.0000 -1.0000 2731282 1579613257.50 151.5989 59.9973 32.0000 1.9967 1.9977 419.7201 419.9745 0.0379 -1.0000 -1.0000 2731345 1579613257.60 151.6466 59.9973 32.0000 1.9970 1.9980 419.7432 419.9980 0.0381 -1.0000 -1.0000 2731408 1579613257.70 151.6466 59.9973 32.0000 1.9967 1.9977 419.8911 420.1458 0.0381 -1.0000 -1.0000 2731486 1579613257.80 151.6466 59.9973 32.0000 1.9954 1.9964 419.9706 420.2256 0.0381 -1.0000 -1.0000 2731548 1579613257.90 151.6466 59.9973 32.0000 1.9961 1.9971 419.8725 420.1285 0.0382 -1.0000 -1.0000 2731611 1579613258.00 151.6466 59.9973 32.0000 1.9963 1.9973 419.7680 420.0228 0.0381 -1.0000 -1.0000 2732314 1579613258.10 151.6466 59.9973 32.0000 1.9967 1.9977 419.8227 420.0781 0.0382 -1.0000 -1.0000 2732376 1579613258.20 151.6466 59.9973 32.0000 1.9951 1.9961 419.8994 420.1538 0.0381 -1.0000 -1.0000 2732439 1579613258.30 151.6466 59.9973 32.0000 1.9943 1.9953 420.0154 420.2712 0.0382 -1.0000 -1.0000 2732501 1579613258.40 151.6466 59.9973 32.0000 1.9956 1.9966 419.8808 420.1367 0.0382 -1.0000 -1.0000 2732564 1579613258.50 151.6466 59.9973 32.0000 1.9962 1.9972 419.7102 419.9645 0.0380 -1.0000 -1.0000 2732642 1579613258.60 151.6466 59.9973 32.0000 1.9964 1.9974 419.6357 419.8905 0.0382 -1.0000 -1.0000 2732704 1579613258.70 151.5245 59.9973 32.0000 1.9965 1.9975 419.7191 419.9740 0.0381 -1.0000 -1.0000 2732767 1579613258.80 151.5245 59.9973 32.0000 1.9960 1.9970 419.8959 420.1521 0.0382 -1.0000 -1.0000 2732829 1579613258.90 151.5245 59.9973 32.0000 1.9960 1.9970 419.8791 420.1343 0.0381 -1.0000 -1.0000 2732907 1579613259.00 151.5245 59.9973 32.0000 1.9963 1.9973 419.6959 419.9501 0.0380 -1.0000 -1.0000 2732970 1579613259.10 151.5245 59.9973 32.0000 1.9954 1.9963 419.7083 419.9639 0.0382 -1.0000 -1.0000 2733032 1579613259.20 151.5245 59.9973 32.0000 1.9952 1.9962 419.8938 420.1498 0.0382 -1.0000 -1.0000 2733111 1579613259.30 151.5376 59.9973 32.0000 1.9954 1.9964 419.9622 420.2172 0.0381 -1.0000 -1.0000 2733189 1579613259.40 151.5376 59.9973 32.0000 1.9959 1.9969 419.8381 420.0931 0.0381 -1.0000 -1.0000 2733360 1579613259.50 151.5376 59.9973 32.0000 1.9965 1.9975 419.7654 420.0206 0.0382 -1.0000 -1.0000 2733454 1579613259.60 151.5376 59.9973 32.0000 1.9960 1.9970 419.7022 419.9571 0.0381 -1.0000 -1.0000 2733517 1579613259.70 151.5376 59.9973 32.0000 1.9959 1.9969 419.8103 420.0653 0.0381 -1.0000 -1.0000 2733579 1579613259.80 151.5143 59.9966 32.0000 1.9946 1.9956 419.8884 420.1430 0.0381 -1.0000 -1.0000 2733642 1579613259.90 151.5143 59.9966 32.0000 1.9950 1.9960 419.9361 420.1926 0.0383 -1.0000 -1.0000 2733705 1579613260.00 151.5143 59.9966 32.0000 1.9958 1.9968 419.7255 419.9809 0.0382 -1.0000 -1.0000 2733782 1579613260.10 151.5143 59.9966 32.0000 1.9953 1.9963 419.6526 419.9079 0.0382 -1.0000 -1.0000 2734064 1579613260.20 151.5143 59.9966 32.0000 1.9948 1.9958 419.8065 420.0620 0.0382 -1.0000 -1.0000 2734126 1579613260.30 151.5223 59.9966 32.0000 1.9952 1.9962 419.9069 420.1627 0.0382 -1.0000 -1.0000 2734189 1579613260.40 151.5299 59.9966 32.0000 1.9950 1.9960 419.8656 420.1204 0.0380 -1.0000 -1.0000 2734251 1579613260.50 151.5299 59.9966 32.0000 1.9958 1.9967 419.6664 419.9213 0.0382 -1.0000 -1.0000 2734314 1579613260.60 151.5299 59.9966 32.0000 1.9954 1.9964 419.7011 419.9569 0.0382 -1.0000 -1.0000 2734954 1579613260.70 151.5299 59.9966 32.0000 1.9951 1.9961 419.8376 420.0930 0.0382 -1.0000 -1.0000 2735017 1579613260.80 151.5299 59.9966 32.0000 1.9945 1.9955 419.8895 420.1448 0.0381 -1.0000 -1.0000 2735079 1579613260.90 151.4186 59.9966 32.0000 1.9950 1.9960 419.9609 420.2153 0.0381 -1.0000 -1.0000 2735157 1579613261.00 151.4126 59.9966 32.0000 1.9954 1.9964 419.8318 420.0879 0.0383 -1.0000 -1.0000 2735220 1579613261.10 151.4126 59.9966 32.0000 1.9960 1.9970 419.8048 420.0601 0.0382 -1.0000 -1.0000 2735282 1579613261.20 151.4126 59.9966 32.0000 1.9953 1.9963 419.8445 420.0998 0.0381 -1.0000 -1.0000 2735360 1579613261.30 151.4126 59.9966 32.0000 1.9953 1.9962 419.8550 420.1097 0.0381 -1.0000 -1.0000 2735423 1579613261.40 151.4787 59.9966 32.0000 1.9960 1.9970 419.9408 420.1968 0.0383 -1.0000 -1.0000 2735486 1579613261.50 151.4353 59.9966 32.0000 1.9967 1.9977 419.7968 420.0522 0.0381 -1.0000 -1.0000 2735548 1579613261.60 151.4353 59.9966 32.0000 1.9958 1.9968 419.6966 419.9514 0.0381 -1.0000 -1.0000 2736173 1579613261.70 151.4763 59.9966 32.0000 1.9963 1.9973 419.6747 419.9302 0.0382 -1.0000 -1.0000 2736251 1579613261.80 151.4763 59.9966 32.0000 1.9962 1.9972 419.7618 420.0176 0.0382 -1.0000 -1.0000 2736314 1579613261.90 151.4763 59.9966 32.0000 1.9957 1.9967 419.9330 420.1889 0.0382 -1.0000 -1.0000 2736376 1579613262.00 151.4762 59.9966 32.0000 1.9960 1.9970 419.9385 420.1941 0.0382 -1.0000 -1.0000 2736454 1579613262.10 151.4762 59.9966 32.0000 1.9960 1.9970 419.8278 420.0833 0.0382 -1.0000 -1.0000 2736517 1579613262.20 151.4762 59.9966 32.0000 1.9962 1.9972 419.9547 420.2105 0.0382 -1.0000 -1.0000 2736579 1579613262.30 151.4762 59.9966 32.0000 1.9954 1.9964 419.9799 420.2357 0.0382 -1.0000 -1.0000 2736657 1579613262.40 151.4762 59.9966 32.0000 1.9948 1.9958 419.8548 420.1099 0.0381 -1.0000 -1.0000 2736704 1579613262.50 151.4762 59.9966 32.0000 1.9956 1.9966 419.7208 419.9757 0.0381 -1.0000 -1.0000 2736767 1579613262.60 151.4762 59.9966 32.0000 1.9961 1.9971 419.7177 419.9729 0.0382 -1.0000 -1.0000 2736845 1579613262.70 151.4762 59.9966 32.0000 1.9950 1.9960 419.7845 420.0404 0.0382 -1.0000 -1.0000 2736923 1579613262.80 151.4762 59.9966 32.0000 1.9953 1.9963 419.7798 420.0349 0.0381 -1.0000 -1.0000 2736985 1579613262.90 151.4762 59.9966 32.0000 1.9947 1.9957 419.8780 420.1332 0.0382 -1.0000 -1.0000 2737064 1579613263.00 151.5246 59.9966 32.0000 1.9954 1.9964 419.7272 419.9827 0.0382 -1.0000 -1.0000 2737126 1579613263.10 151.4864 59.9966 32.0000 1.9960 1.9970 419.7116 419.9671 0.0382 -1.0000 -1.0000 2737189 1579613263.20 151.4788 59.9966 32.0000 1.9954 1.9964 419.6775 419.9326 0.0382 -1.0000 -1.0000 2737251 1579613263.30 151.4780 59.9966 32.0000 1.9948 1.9958 419.8621 420.1181 0.0383 -1.0000 -1.0000 2737314 1579613263.40 151.4780 59.9966 32.0000 1.9950 1.9960 419.8740 420.1293 0.0381 -1.0000 -1.0000 2737392 1579613263.50 151.4780 59.9966 32.0000 1.9957 1.9967 419.7768 420.0323 0.0382 -1.0000 -1.0000 2737454 1579613263.60 151.4780 59.9966 32.0000 1.9957 1.9967 419.7146 419.9704 0.0382 -1.0000 -1.0000 2737517 1579613263.70 151.4780 59.9966 32.0000 1.9954 1.9964 419.7959 420.0513 0.0381 -1.0000 -1.0000 2737595 1579613263.80 151.4780 59.9966 32.0000 1.9955 1.9965 419.9140 420.1685 0.0380 -1.0000 -1.0000 2737657 1579613263.90 151.4780 59.9966 32.0000 1.9956 1.9966 419.9915 420.2465 0.0381 -1.0000 -1.0000 2737720 1579613264.00 151.4780 59.9966 32.0000 1.9949 1.9959 419.9423 420.1976 0.0382 -1.0000 -1.0000 2737782 1579613264.10 151.4780 59.9966 32.0000 1.9959 1.9969 419.6733 419.9289 0.0382 -1.0000 -1.0000 2738220 1579613264.20 151.4780 59.9966 32.0000 1.9960 1.9970 419.6805 419.9345 0.0379 -1.0000 -1.0000 2738282 1579613264.30 151.4780 59.9966 32.0000 1.9953 1.9963 419.8013 420.0560 0.0381 -1.0000 -1.0000 2738360 1579613264.40 151.4780 59.9966 32.0000 1.9952 1.9962 419.8345 420.0896 0.0382 -1.0000 -1.0000 2738407 1579613264.50 151.4780 59.9966 32.0000 1.9955 1.9965 419.7782 420.0336 0.0382 -1.0000 -1.0000 2738486 1579613264.60 151.4780 59.9966 32.0000 1.9947 1.9957 419.6818 419.9380 0.0382 -1.0000 -1.0000 2738548 1579613264.70 151.4780 59.9966 32.0000 1.9960 1.9970 419.6426 419.8973 0.0382 -1.0000 -1.0000 2738720 1579613264.80 151.4780 59.9966 32.0000 1.9949 1.9959 419.8131 420.0687 0.0382 -1.0000 -1.0000 2738782 1579613264.90 151.5468 59.9966 32.0000 1.9941 1.9951 419.9077 420.1626 0.0382 -1.0000 -1.0000 2738860 1579613265.00 151.5468 59.9966 32.0000 1.9955 1.9966 419.9503 420.2061 0.0382 -1.0000 -1.0000 2738923 1579613265.10 151.5468 59.9966 32.0000 1.9955 1.9965 419.9125 420.1687 0.0383 -1.0000 -1.0000 2738986 1579613265.20 151.5468 59.9966 32.0000 1.9958 1.9968 419.6851 419.9406 0.0382 -1.0000 -1.0000 2739220 1579613265.30 151.5468 59.9966 32.0000 1.9964 1.9974 419.6415 419.8975 0.0383 -1.0000 -1.0000 2739282 1579613265.40 151.5254 59.9973 32.0000 1.9954 1.9964 419.6312 419.8869 0.0382 -1.0000 -1.0000 2739360 1579613265.50 151.5254 59.9973 32.0000 1.9952 1.9962 419.7915 420.0470 0.0381 -1.0000 -1.0000 2739423 1579613265.60 151.5427 59.9973 32.0000 1.9961 1.9971 419.7860 420.0407 0.0381 -1.0000 -1.0000 2739486 1579613265.70 151.5427 59.9973 32.0000 1.9957 1.9967 419.6115 419.8662 0.0381 -1.0000 -1.0000 2739720 1579613265.80 151.5427 59.9973 32.0000 1.9954 1.9964 419.7145 419.9701 0.0382 -1.0000 -1.0000 2739782 1579613265.90 151.5427 59.9973 32.0000 1.9953 1.9963 419.8668 420.1222 0.0382 -1.0000 -1.0000 2739845 1579613266.00 151.5427 59.9973 32.0000 1.9948 1.9958 419.9389 420.1950 0.0383 -1.0000 -1.0000 2739923 1579613266.10 151.5099 59.9973 32.0000 1.9950 1.9960 419.8946 420.1499 0.0382 -1.0000 -1.0000 2740001 1579613266.20 151.4832 59.9973 32.0000 1.9951 1.9961 419.7022 419.9572 0.0381 -1.0000 -1.0000 2740251 1579613266.30 151.4832 59.9973 32.0000 1.9954 1.9964 419.6941 419.9492 0.0382 -1.0000 -1.0000 2740314 1579613266.40 151.4832 59.9973 32.0000 1.9951 1.9961 419.8311 420.0862 0.0381 -1.0000 -1.0000 2740376 1579613266.50 151.4832 59.9973 32.0000 1.9958 1.9968 419.9693 420.2241 0.0381 -1.0000 -1.0000 2740439 1579613266.60 151.4832 59.9973 32.0000 1.9951 1.9961 419.9633 420.2192 0.0383 -1.0000 -1.0000 2740517 1579613266.70 151.4832 59.9973 32.0000 1.9955 1.9965 419.6696 419.9259 0.0383 -1.0000 -1.0000 2740767 1579613266.80 151.4832 59.9973 32.0000 1.9949 1.9959 419.7579 420.0133 0.0381 -1.0000 -1.0000 2740829 1579613266.90 151.4376 59.9973 32.0000 1.9947 1.9957 419.7234 419.9781 0.0381 -1.0000 -1.0000 2740892 1579613267.00 151.4203 59.9973 32.0000 1.9952 1.9962 419.8863 420.1420 0.0382 -1.0000 -1.0000 2740954 1579613267.10 151.4203 59.9973 32.0000 1.9956 1.9966 419.7347 419.9898 0.0381 -1.0000 -1.0000 2741017 1579613267.20 151.4203 59.9973 32.0000 1.9962 1.9972 419.7094 419.9642 0.0381 -1.0000 -1.0000 2741454 1579613267.30 151.4203 59.9973 32.0000 1.9958 1.9968 419.7475 420.0029 0.0382 -1.0000 -1.0000 2741517 1579613267.40 151.5677 59.9973 32.0000 1.9956 1.9966 419.8123 420.0684 0.0383 -1.0000 -1.0000 2741595 1579613267.50 151.5677 59.9973 32.0000 1.9950 1.9960 419.8692 420.1243 0.0381 -1.0000 -1.0000 2741657 1579613267.60 151.5677 59.9973 32.0000 1.9954 1.9964 419.8669 420.1221 0.0382 -1.0000 -1.0000 2741720 1579613267.70 151.5677 59.9973 32.0000 1.9956 1.9966 419.6923 419.9474 0.0381 -1.0000 -1.0000 2741986 1579613267.80 151.5677 59.9973 32.0000 1.9956 1.9966 419.8277 420.0829 0.0382 -1.0000 -1.0000 2742048 1579613267.90 151.5677 59.9973 32.0000 1.9948 1.9958 419.9191 420.1748 0.0382 -1.0000 -1.0000 2742111 1579613268.00 151.5517 59.9973 32.0000 1.9953 1.9963 419.8039 420.0593 0.0381 -1.0000 -1.0000 2742173 1579613268.10 151.5517 59.9973 32.0000 1.9952 1.9962 419.6647 419.9179 0.0379 -1.0000 -1.0000 2742251 1579613268.20 151.5517 59.9973 32.0000 1.9960 1.9970 419.7065 419.9619 0.0382 -1.0000 -1.0000 2742298 1579613268.30 151.4599 59.9973 32.0000 1.9950 1.9960 419.8886 420.1444 0.0382 -1.0000 -1.0000 2742376 1579613268.40 151.4599 59.9973 32.0000 1.9947 1.9957 419.9644 420.2201 0.0382 -1.0000 -1.0000 2742439 1579613268.50 151.4599 59.9973 32.0000 1.9957 1.9967 419.8683 420.1241 0.0382 -1.0000 -1.0000 2742501 1579613268.60 151.4599 59.9973 32.0000 1.9958 1.9968 419.6153 419.8707 0.0383 -1.0000 -1.0000 2742579 1579613268.70 151.4599 59.9973 32.0000 1.9958 1.9968 419.7282 419.9834 0.0382 -1.0000 -1.0000 2742642 1579613268.80 151.4599 59.9973 32.0000 1.9962 1.9972 419.7166 419.9719 0.0381 -1.0000 -1.0000 2742939 1579613268.90 151.4351 59.9973 32.0000 1.9953 1.9963 419.8331 420.0879 0.0381 -1.0000 -1.0000 2743001 1579613269.00 151.4341 59.9973 32.0000 1.9950 1.9960 419.8268 420.0830 0.0382 -1.0000 -1.0000 2743064 1579613269.10 151.4341 59.9973 32.0000 1.9952 1.9962 419.7766 420.0316 0.0382 -1.0000 -1.0000 2743126 1579613269.20 151.4341 59.9973 32.0000 1.9955 1.9965 419.6374 419.8924 0.0381 -1.0000 -1.0000 2743204 1579613269.30 151.4341 59.9973 32.0000 1.9953 1.9963 419.7199 419.9743 0.0380 -1.0000 -1.0000 2743267 1579613269.40 151.4471 59.9973 32.0000 1.9950 1.9960 419.7661 420.0210 0.0382 -1.0000 -1.0000 2743345 1579613269.50 151.5037 59.9973 32.0000 1.9955 1.9965 419.8457 420.1015 0.0382 -1.0000 -1.0000 2743408 1579613269.60 151.5037 59.9973 32.0000 1.9962 1.9972 419.8291 420.0846 0.0382 -1.0000 -1.0000 2743470 1579613269.70 151.5037 59.9973 32.0000 1.9960 1.9970 419.6792 419.9345 0.0382 -1.0000 -1.0000 2743548 1579613269.80 151.5037 59.9973 32.0000 1.9960 1.9970 419.7162 419.9720 0.0382 -1.0000 -1.0000 2743814 1579613269.90 151.5037 59.9973 32.0000 1.9954 1.9964 419.7002 419.9554 0.0382 -1.0000 -1.0000 2743892 1579613270.00 151.5939 59.9976 32.0000 1.9954 1.9964 419.8134 420.0686 0.0381 -1.0000 -1.0000 2743970 1579613270.10 151.5973 59.9976 32.0000 1.9958 1.9968 419.8682 420.1233 0.0382 -1.0000 -1.0000 2744032 1579613270.20 151.5973 59.9976 32.0000 1.9958 1.9968 419.7382 419.9934 0.0381 -1.0000 -1.0000 2744095 1579613270.30 151.5973 59.9976 32.0000 1.9967 1.9977 419.6766 419.9320 0.0383 -1.0000 -1.0000 2744267 1579613270.40 151.5973 59.9976 32.0000 1.9950 1.9960 419.8191 420.0737 0.0380 -1.0000 -1.0000 2744329 1579613270.50 151.5973 59.9976 32.0000 1.9948 1.9958 419.9703 420.2256 0.0381 -1.0000 -1.0000 2744392 1579613270.60 151.5973 59.9976 32.0000 1.9951 1.9961 419.9370 420.1925 0.0382 -1.0000 -1.0000 2744470 1579613270.70 151.4586 59.9976 32.0000 1.9952 1.9962 419.8201 420.0755 0.0382 -1.0000 -1.0000 2744532 1579613270.80 151.4586 59.9976 32.0000 1.9962 1.9972 419.7102 419.9657 0.0381 -1.0000 -1.0000 2744595 1579613270.90 151.4586 59.9976 32.0000 1.9955 1.9965 419.6725 419.9285 0.0383 -1.0000 -1.0000 2744736 1579613271.00 151.4586 59.9976 32.0000 1.9953 1.9963 419.8861 420.1409 0.0381 -1.0000 -1.0000 2744798 1579613271.10 151.4586 59.9976 32.0000 1.9944 1.9954 419.8437 420.0990 0.0382 -1.0000 -1.0000 2744860 1579613271.20 151.4586 59.9976 32.0000 1.9966 1.9976 419.7480 420.0030 0.0381 -1.0000 -1.0000 2744923 1579613271.30 151.4160 59.9976 32.0000 1.9955 1.9965 419.6592 419.9139 0.0381 -1.0000 -1.0000 2744986 1579613271.40 151.4160 59.9976 32.0000 1.9954 1.9964 419.7997 420.0554 0.0383 -1.0000 -1.0000 2745439 1579613271.50 151.4160 59.9976 32.0000 1.9954 1.9964 419.8723 420.1285 0.0383 -1.0000 -1.0000 2745501 1579613271.60 151.4160 59.9976 32.0000 1.9954 1.9964 419.7464 420.0015 0.0381 -1.0000 -1.0000 2745564 1579613271.70 151.4160 59.9976 32.0000 1.9957 1.9967 419.6574 419.9115 0.0380 -1.0000 -1.0000 2745642 1579613271.80 151.4663 59.9976 32.0000 1.9960 1.9970 419.7052 419.9603 0.0382 -1.0000 -1.0000 2745705 1579613271.90 151.4663 59.9976 32.0000 1.9953 1.9963 419.7877 420.0434 0.0382 -1.0000 -1.0000 2745986 1579613272.00 151.4663 59.9976 32.0000 1.9948 1.9958 419.9356 420.1912 0.0382 -1.0000 -1.0000 2746048 1579613272.10 151.4663 59.9976 32.0000 1.9956 1.9966 419.8866 420.1425 0.0382 -1.0000 -1.0000 2746111 1579613272.20 151.4663 59.9976 32.0000 1.9966 1.9976 419.7471 420.0021 0.0381 -1.0000 -1.0000 2746173 1579613272.30 151.4868 59.9976 32.0000 1.9957 1.9967 419.8683 420.1230 0.0381 -1.0000 -1.0000 2746251 1579613272.40 151.5168 59.9976 32.0000 1.9942 1.9952 419.8949 420.1500 0.0381 -1.0000 -1.0000 2746439 1579613272.50 151.5168 59.9976 32.0000 1.9954 1.9964 419.9053 420.1604 0.0382 -1.0000 -1.0000 2746501 1579613272.60 151.5168 59.9976 32.0000 1.9950 1.9960 419.7107 419.9667 0.0382 -1.0000 -1.0000 2746579 1579613272.70 151.5168 59.9976 32.0000 1.9953 1.9963 419.7582 420.0138 0.0382 -1.0000 -1.0000 2746642 1579613272.80 151.5168 59.9976 32.0000 1.9951 1.9961 419.9380 420.1941 0.0383 -1.0000 -1.0000 2746704 1579613272.90 151.5591 59.9976 32.0000 1.9954 1.9964 419.9433 420.1988 0.0381 -1.0000 -1.0000 2747189 1579613273.00 151.5591 59.9976 32.0000 1.9958 1.9968 419.8312 420.0855 0.0380 -1.0000 -1.0000 2747251 1579613273.10 151.5591 59.9976 32.0000 1.9955 1.9965 419.6488 419.9031 0.0380 -1.0000 -1.0000 2747314 1579613273.20 151.5591 59.9976 32.0000 1.9954 1.9964 419.8055 420.0603 0.0381 -1.0000 -1.0000 2747392 1579613273.30 151.5591 59.9976 32.0000 1.9950 1.9960 419.8055 420.0607 0.0381 -1.0000 -1.0000 2747454 1579613273.40 151.4946 59.9976 32.0000 1.9953 1.9963 419.7870 420.0425 0.0382 -1.0000 -1.0000 2747517 1579613273.50 151.4806 59.9976 32.0000 1.9960 1.9970 419.7184 419.9732 0.0380 -1.0000 -1.0000 2747579 1579613273.60 151.4806 59.9976 32.0000 1.9948 1.9958 419.7381 419.9925 0.0381 -1.0000 -1.0000 2747642 1579613273.70 151.4806 59.9976 32.0000 1.9952 1.9962 419.9258 420.1805 0.0380 -1.0000 -1.0000 2747720 1579613273.80 151.4806 59.9976 32.0000 1.9956 1.9966 420.0258 420.2821 0.0382 -1.0000 -1.0000 2747782 1579613273.90 151.4806 59.9976 32.0000 1.9963 1.9973 419.8033 420.0583 0.0381 -1.0000 -1.0000 2748470 1579613274.00 151.4544 59.9976 32.0000 1.9963 1.9973 419.7403 419.9950 0.0381 -1.0000 -1.0000 2748548 1579613274.10 151.4544 59.9976 32.0000 1.9959 1.9969 419.7373 419.9928 0.0381 -1.0000 -1.0000 2748611 1579613274.20 151.4544 59.9976 32.0000 1.9945 1.9955 419.9636 420.2181 0.0380 -1.0000 -1.0000 2748673 1579613274.30 151.4544 59.9976 32.0000 1.9948 1.9957 420.0091 420.2635 0.0380 -1.0000 -1.0000 2748751 1579613274.40 151.4544 59.9976 32.0000 1.9953 1.9963 419.9447 420.1997 0.0382 -1.0000 -1.0000 2748814 1579613274.50 151.4782 59.9976 32.0000 1.9956 1.9966 419.8781 420.1340 0.0382 -1.0000 -1.0000 2748876 1579613274.60 151.4813 59.9976 32.0000 1.9954 1.9964 419.8056 420.0609 0.0382 -1.0000 -1.0000 2748939 1579613274.70 151.4813 59.9976 32.0000 1.9957 1.9967 419.8469 420.1023 0.0382 -1.0000 -1.0000 2749001 1579613274.80 151.4813 59.9976 32.0000 1.9948 1.9958 419.9638 420.2193 0.0382 -1.0000 -1.0000 2749064 1579613274.90 151.4813 59.9976 32.0000 1.9954 1.9964 419.7727 420.0282 0.0382 -1.0000 -1.0000 2749142 1579613275.00 151.4848 59.9974 32.0000 1.9958 1.9968 419.7585 420.0132 0.0381 -1.0000 -1.0000 2749204 1579613275.10 151.4972 59.9965 32.0000 1.9958 1.9968 419.7261 419.9810 0.0381 -1.0000 -1.0000 2749267 1579613275.20 151.4972 59.9965 32.0000 1.9948 1.9958 419.8339 420.0887 0.0381 -1.0000 -1.0000 2749345 1579613275.30 151.4972 59.9965 32.0000 1.9946 1.9956 419.9971 420.2527 0.0381 -1.0000 -1.0000 2749408 1579613275.40 151.4972 59.9965 32.0000 1.9952 1.9962 419.8214 420.0767 0.0382 -1.0000 -1.0000 2749470 1579613275.50 151.4972 59.9965 32.0000 1.9957 1.9967 419.8437 420.0989 0.0381 -1.0000 -1.0000 2749532 1579613275.60 151.4524 59.9965 32.0000 1.9961 1.9971 419.7763 420.0314 0.0382 -1.0000 -1.0000 2749595 1579613275.70 151.4481 59.9965 32.0000 1.9952 1.9962 419.9570 420.2128 0.0382 -1.0000 -1.0000 2749673 1579613275.80 151.4481 59.9965 32.0000 1.9943 1.9953 419.9748 420.2308 0.0382 -1.0000 -1.0000 2749736 1579613275.90 151.4481 59.9965 32.0000 1.9945 1.9955 419.9825 420.2380 0.0382 -1.0000 -1.0000 2749798 1579613276.00 151.4481 59.9965 32.0000 1.9955 1.9965 419.8357 420.0910 0.0382 -1.0000 -1.0000 2749939 1579613276.10 151.4481 59.9965 32.0000 1.9958 1.9968 419.7022 419.9583 0.0383 -1.0000 -1.0000 2750001 1579613276.20 151.4481 59.9965 32.0000 1.9952 1.9962 419.9064 420.1619 0.0382 -1.0000 -1.0000 2750064 1579613276.30 151.4348 59.9965 32.0000 1.9957 1.9967 419.9295 420.1856 0.0383 -1.0000 -1.0000 2750126 1579613276.40 151.4348 59.9965 32.0000 1.9964 1.9974 419.6911 419.9464 0.0382 -1.0000 -1.0000 2750204 1579613276.50 151.4348 59.9965 32.0000 1.9959 1.9969 419.7050 419.9610 0.0383 -1.0000 -1.0000 2750423 1579613276.60 151.4348 59.9965 32.0000 1.9952 1.9962 419.7937 420.0494 0.0382 -1.0000 -1.0000 2750501 1579613276.70 151.4348 59.9965 32.0000 1.9949 1.9959 419.9722 420.2278 0.0382 -1.0000 -1.0000 2750564 1579613276.80 151.4899 59.9965 32.0000 1.9957 1.9967 419.7172 419.9721 0.0381 -1.0000 -1.0000 2750626 1579613276.90 151.4899 59.9965 32.0000 1.9963 1.9973 419.7719 420.0274 0.0382 -1.0000 -1.0000 2750704 1579613277.00 151.4899 59.9965 32.0000 1.9954 1.9964 419.8151 420.0701 0.0381 -1.0000 -1.0000 2750970 1579613277.10 151.4899 59.9965 32.0000 1.9944 1.9954 419.8534 420.1091 0.0381 -1.0000 -1.0000 2751032 1579613277.20 151.4899 59.9965 32.0000 1.9954 1.9964 419.9161 420.1709 0.0381 -1.0000 -1.0000 2751111 1579613277.30 151.4920 59.9965 32.0000 1.9959 1.9969 419.7295 419.9851 0.0382 -1.0000 -1.0000 2751173 1579613277.40 151.5394 59.9965 32.0000 1.9960 1.9970 419.7584 420.0131 0.0381 -1.0000 -1.0000 2751251 1579613277.50 151.5394 59.9965 32.0000 1.9949 1.9959 419.8547 420.1094 0.0380 -1.0000 -1.0000 2751720 1579613277.60 151.5394 59.9965 32.0000 1.9945 1.9955 419.9181 420.1730 0.0381 -1.0000 -1.0000 2751782 1579613277.70 151.5394 59.9965 32.0000 1.9948 1.9958 419.9629 420.2189 0.0382 -1.0000 -1.0000 2751860 1579613277.80 151.5394 59.9965 32.0000 1.9949 1.9959 419.8015 420.0564 0.0380 -1.0000 -1.0000 2751923 1579613277.90 151.4693 59.9965 32.0000 1.9955 1.9965 419.7985 420.0533 0.0381 -1.0000 -1.0000 2751986 1579613278.00 151.4687 59.9965 32.0000 1.9948 1.9958 419.9110 420.1672 0.0382 -1.0000 -1.0000 2752220 1579613278.10 151.4687 59.9965 32.0000 1.9946 1.9956 419.9143 420.1691 0.0381 -1.0000 -1.0000 2752298 1579613278.20 151.4687 59.9965 32.0000 1.9946 1.9956 419.8656 420.1213 0.0382 -1.0000 -1.0000 2752360 1579613278.30 151.4687 59.9965 32.0000 1.9956 1.9966 419.6814 419.9372 0.0382 -1.0000 -1.0000 2752423 1579613278.40 151.4523 59.9965 32.0000 1.9958 1.9968 419.7332 419.9881 0.0381 -1.0000 -1.0000 2752501 1579613278.50 151.4405 59.9965 32.0000 1.9949 1.9959 419.8081 420.0631 0.0381 -1.0000 -1.0000 2752689 1579613278.60 151.4405 59.9965 32.0000 1.9944 1.9954 419.8737 420.1300 0.0383 -1.0000 -1.0000 2752751 1579613278.70 151.4405 59.9965 32.0000 1.9955 1.9965 419.8234 420.0783 0.0381 -1.0000 -1.0000 2752814 1579613278.80 151.4405 59.9965 32.0000 1.9959 1.9969 419.6875 419.9411 0.0378 -1.0000 -1.0000 2752876 1579613278.90 151.4404 59.9965 32.0000 1.9963 1.9973 419.7046 419.9591 0.0381 -1.0000 -1.0000 2752954 1579613279.00 151.4288 59.9965 32.0000 1.9949 1.9959 419.8974 420.1521 0.0381 -1.0000 -1.0000 2753017 1579613279.10 151.4288 59.9965 32.0000 1.9948 1.9958 419.9517 420.2075 0.0383 -1.0000 -1.0000 2753189 1579613279.20 151.4288 59.9965 32.0000 1.9955 1.9965 419.9482 420.2031 0.0381 -1.0000 -1.0000 2753267 1579613279.30 151.4288 59.9965 32.0000 1.9957 1.9967 419.7304 419.9852 0.0381 -1.0000 -1.0000 2753329 1579613279.40 151.4288 59.9965 32.0000 1.9956 1.9966 419.8289 420.0836 0.0381 -1.0000 -1.0000 2753408 1579613279.50 151.5412 59.9965 32.0000 1.9950 1.9960 419.9526 420.2079 0.0381 -1.0000 -1.0000 2753470 1579613279.60 151.5412 59.9965 32.0000 1.9954 1.9964 420.0065 420.2620 0.0382 -1.0000 -1.0000 2753689 1579613279.70 151.5412 59.9965 32.0000 1.9959 1.9969 420.0063 420.2615 0.0381 -1.0000 -1.0000 2753767 1579613279.80 151.5412 59.9965 32.0000 1.9954 1.9964 419.7857 420.0414 0.0382 -1.0000 -1.0000 2753829 1579613279.90 151.5412 59.9965 32.0000 1.9959 1.9969 419.7820 420.0370 0.0381 -1.0000 -1.0000 2753892 1579613280.00 151.5412 59.9965 32.0000 1.9967 1.9977 419.7645 420.0182 0.0379 -1.0000 -1.0000 2753970 1579613280.10 151.5735 59.9970 32.0000 1.9952 1.9962 419.8156 420.0699 0.0380 -1.0000 -1.0000 2754954 1579613280.20 151.5735 59.9970 32.0000 1.9954 1.9964 419.8920 420.1471 0.0382 -1.0000 -1.0000 2755017 1579613280.30 151.5735 59.9970 32.0000 1.9958 1.9968 419.8764 420.1328 0.0383 -1.0000 -1.0000 2755095 1579613280.40 151.5735 59.9970 32.0000 1.9961 1.9971 419.6762 419.9309 0.0381 -1.0000 -1.0000 2755157 1579613280.50 151.5735 59.9970 32.0000 1.9955 1.9965 419.8791 420.1341 0.0382 -1.0000 -1.0000 2755220 1579613280.60 151.5107 59.9970 32.0000 1.9948 1.9958 419.9826 420.2382 0.0382 -1.0000 -1.0000 2755282 1579613280.70 151.5107 59.9970 32.0000 1.9951 1.9961 419.9858 420.2422 0.0383 -1.0000 -1.0000 2755360 1579613280.80 151.5107 59.9970 32.0000 1.9955 1.9965 419.8296 420.0856 0.0383 -1.0000 -1.0000 2755408 1579613280.90 151.5107 59.9970 32.0000 1.9958 1.9968 419.7697 420.0257 0.0382 -1.0000 -1.0000 2755486 1579613281.00 151.5107 59.9970 32.0000 1.9956 1.9966 419.7958 420.0501 0.0379 -1.0000 -1.0000 2755548 1579613281.10 151.5107 59.9970 32.0000 1.9948 1.9958 419.8370 420.0914 0.0381 -1.0000 -1.0000 2755611 1579613281.20 151.4956 59.9970 32.0000 1.9948 1.9958 419.8742 420.1293 0.0382 -1.0000 -1.0000 2755689 1579613281.30 151.4956 59.9970 32.0000 1.9953 1.9963 419.7727 420.0282 0.0381 -1.0000 -1.0000 2755751 1579613281.40 151.4956 59.9970 32.0000 1.9957 1.9967 419.7030 419.9579 0.0382 -1.0000 -1.0000 2755814 1579613281.50 151.4956 59.9970 32.0000 1.9951 1.9961 419.7175 419.9723 0.0381 -1.0000 -1.0000 2755876 1579613281.60 151.4956 59.9970 32.0000 1.9945 1.9955 419.8818 420.1369 0.0381 -1.0000 -1.0000 2755939 1579613281.70 151.5044 59.9970 32.0000 1.9952 1.9962 419.9191 420.1738 0.0381 -1.0000 -1.0000 2756017 1579613281.80 151.5044 59.9970 32.0000 1.9959 1.9969 419.8602 420.1147 0.0380 -1.0000 -1.0000 2756079 1579613281.90 151.5044 59.9970 32.0000 1.9958 1.9968 419.7926 420.0468 0.0381 -1.0000 -1.0000 2756142 1579613282.00 151.5044 59.9970 32.0000 1.9961 1.9971 419.8444 420.0997 0.0382 -1.0000 -1.0000 2756220 1579613282.10 151.5044 59.9970 32.0000 1.9952 1.9962 419.9590 420.2137 0.0380 -1.0000 -1.0000 2756283 1579613282.20 151.5044 59.9970 32.0000 1.9955 1.9965 419.9769 420.2313 0.0380 -1.0000 -1.0000 2756345 1579613282.30 151.5755 59.9970 32.0000 1.9959 1.9969 419.9577 420.2137 0.0383 -1.0000 -1.0000 2756423 1579613282.40 151.6164 59.9970 32.0000 1.9955 1.9965 419.7347 419.9894 0.0381 -1.0000 -1.0000 2756486 1579613282.50 151.6164 59.9970 32.0000 1.9955 1.9965 419.8957 420.1514 0.0382 -1.0000 -1.0000 2756548 1579613282.60 151.6164 59.9970 32.0000 1.9950 1.9960 419.9799 420.2342 0.0379 -1.0000 -1.0000 2757548 1579613282.70 151.6164 59.9970 32.0000 1.9956 1.9966 419.9887 420.2437 0.0381 -1.0000 -1.0000 2757611 1579613282.80 151.6164 59.9970 32.0000 1.9955 1.9965 419.7752 420.0308 0.0382 -1.0000 -1.0000 2757673 1579613282.90 151.5723 59.9970 32.0000 1.9960 1.9970 419.7106 419.9655 0.0381 -1.0000 -1.0000 2757751 1579613283.00 151.5723 59.9970 32.0000 1.9961 1.9971 419.6936 419.9482 0.0381 -1.0000 -1.0000 2757829 1579613283.10 151.5723 59.9970 32.0000 1.9962 1.9972 419.8876 420.1425 0.0381 -1.0000 -1.0000 2757892 1579613283.20 151.5723 59.9970 32.0000 1.9953 1.9963 419.9058 420.1615 0.0383 -1.0000 -1.0000 2757970 1579613283.30 151.5723 59.9970 32.0000 1.9952 1.9962 419.8084 420.0616 0.0379 -1.0000 -1.0000 2758033 1579613283.40 151.5723 59.9970 32.0000 1.9960 1.9970 419.7461 420.0001 0.0380 -1.0000 -1.0000 2758095 1579613283.50 151.5492 59.9970 32.0000 1.9955 1.9965 419.8995 420.1543 0.0381 -1.0000 -1.0000 2758157 1579613283.60 151.5492 59.9970 32.0000 1.9944 1.9954 419.9902 420.2455 0.0381 -1.0000 -1.0000 2758236 1579613283.70 151.5492 59.9970 32.0000 1.9953 1.9963 419.9520 420.2065 0.0380 -1.0000 -1.0000 2758298 1579613283.80 151.5492 59.9970 32.0000 1.9949 1.9959 419.8198 420.0744 0.0381 -1.0000 -1.0000 2758360 1579613283.90 151.5492 59.9970 32.0000 1.9958 1.9968 419.7081 419.9633 0.0382 -1.0000 -1.0000 2758423 1579613284.00 151.4442 59.9970 32.0000 1.9950 1.9960 419.9125 420.1673 0.0381 -1.0000 -1.0000 2758501 1579613284.10 151.4377 59.9970 32.0000 1.9950 1.9960 419.9646 420.2184 0.0378 -1.0000 -1.0000 2758564 1579613284.20 151.4377 59.9970 32.0000 1.9954 1.9964 420.0721 420.3270 0.0381 -1.0000 -1.0000 2758626 1579613284.30 151.4377 59.9970 32.0000 1.9961 1.9971 419.7636 420.0182 0.0381 -1.0000 -1.0000 2758704 1579613284.40 151.4377 59.9970 32.0000 1.9957 1.9967 419.7927 420.0469 0.0380 -1.0000 -1.0000 2758767 1579613284.50 151.4377 59.9970 32.0000 1.9954 1.9964 419.7076 419.9626 0.0381 -1.0000 -1.0000 2758829 1579613284.60 151.4377 59.9970 32.0000 1.9959 1.9969 419.8302 420.0849 0.0381 -1.0000 -1.0000 2758907 1579613284.70 151.4193 59.9971 32.0000 1.9958 1.9968 419.9327 420.1878 0.0382 -1.0000 -1.0000 2758970 1579613284.80 151.4193 59.9971 32.0000 1.9956 1.9966 419.7387 419.9941 0.0381 -1.0000 -1.0000 2759032 1579613284.90 151.4193 59.9971 32.0000 1.9959 1.9969 419.7429 419.9971 0.0381 -1.0000 -1.0000 2759095 1579613285.00 151.4193 59.9971 32.0000 1.9952 1.9962 419.8538 420.1085 0.0380 -1.0000 -1.0000 2759157 1579613285.10 151.4193 59.9971 32.0000 1.9946 1.9956 419.9035 420.1569 0.0379 -1.0000 -1.0000 2759220 1579613285.20 151.5338 59.9971 32.0000 1.9947 1.9957 419.9555 420.2099 0.0380 -1.0000 -1.0000 2759470 1579613285.30 151.5500 59.9971 32.0000 1.9960 1.9970 419.8556 420.1099 0.0380 -1.0000 -1.0000 2759533 1579613285.40 151.5500 59.9971 32.0000 1.9959 1.9969 419.8359 420.0900 0.0380 -1.0000 -1.0000 2759595 1579613285.50 151.5500 59.9971 32.0000 1.9955 1.9965 419.7784 420.0322 0.0380 -1.0000 -1.0000 2759657 1579613285.60 151.5500 59.9971 32.0000 1.9951 1.9961 419.9037 420.1579 0.0380 -1.0000 -1.0000 2759720 1579613285.70 151.5500 59.9971 32.0000 1.9951 1.9961 419.9587 420.2139 0.0381 -1.0000 -1.0000 2759798 1579613285.80 151.5075 59.9971 32.0000 1.9960 1.9970 419.7520 420.0059 0.0379 -1.0000 -1.0000 2759970 1579613285.90 151.4895 59.9971 32.0000 1.9958 1.9967 419.6793 419.9329 0.0379 -1.0000 -1.0000 2800032 1579613286.00 151.4895 59.9971 32.0000 1.9955 1.9965 419.7426 419.9989 0.0382 -1.0000 -1.0000 2800111 1579613286.10 151.4895 59.9971 32.0000 1.9945 1.9955 419.8858 420.1400 0.0380 -1.0000 -1.0000 2800173 1579613286.20 151.4895 59.9971 32.0000 1.9947 1.9957 419.9154 420.1700 0.0381 -1.0000 -1.0000 2800251 1579613286.30 151.4895 59.9971 32.0000 1.9950 1.9960 419.8518 420.1065 0.0381 -1.0000 -1.0000 2800329 1579613286.40 151.4997 59.9971 32.0000 1.9958 1.9968 419.7667 420.0214 0.0381 -1.0000 -1.0000 2800392 1579613286.50 151.4998 59.9971 32.0000 1.9961 1.9971 419.7328 419.9863 0.0378 -1.0000 -1.0000 2800454 1579613286.60 151.4998 59.9971 32.0000 1.9949 1.9959 419.8103 420.0636 0.0379 -1.0000 -1.0000 2800532 1579613286.70 151.4998 59.9971 32.0000 1.9948 1.9958 419.8756 420.1297 0.0379 -1.0000 -1.0000 2800595 1579613286.80 151.4998 59.9971 32.0000 1.9944 1.9954 419.9603 420.2143 0.0379 -1.0000 -1.0000 2800970 1579613286.90 151.4886 59.9971 32.0000 1.9953 1.9963 419.6906 419.9430 0.0378 -1.0000 -1.0000 2801048 1579613287.00 151.4651 59.9971 32.0000 1.9950 1.9960 419.7948 420.0492 0.0380 -1.0000 -1.0000 2801110 1579613287.10 151.4651 59.9971 32.0000 1.9948 1.9958 419.8835 420.1376 0.0380 -1.0000 -1.0000 2801173 1579613287.20 151.4651 59.9971 32.0000 1.9952 1.9962 419.8705 420.1242 0.0379 -1.0000 -1.0000 2801235 1579613287.30 151.4651 59.9971 32.0000 1.9954 1.9964 419.7997 420.0525 0.0378 -1.0000 -1.0000 2801298 1579613287.40 151.4651 59.9971 32.0000 1.9961 1.9971 419.7453 419.9988 0.0380 -1.0000 -1.0000 2801376 1579613287.50 151.4023 59.9971 32.0000 1.9960 1.9970 419.6692 419.9236 0.0381 -1.0000 -1.0000 2801439 1579613287.60 151.4023 59.9971 32.0000 1.9946 1.9956 419.7672 420.0214 0.0380 -1.0000 -1.0000 2801501 1579613287.70 151.4023 59.9971 32.0000 1.9948 1.9958 419.8997 420.1545 0.0382 -1.0000 -1.0000 2801579 1579613287.80 151.4023 59.9971 32.0000 1.9947 1.9957 419.9435 420.1981 0.0380 -1.0000 -1.0000 2801751 1579613287.90 151.4023 59.9971 32.0000 1.9953 1.9963 419.8403 420.0942 0.0379 -1.0000 -1.0000 2801814 1579613288.00 151.4224 59.9971 32.0000 1.9958 1.9968 419.7886 420.0426 0.0380 -1.0000 -1.0000 2801892 1579613288.10 151.4438 59.9971 32.0000 1.9956 1.9966 419.8275 420.0806 0.0379 -1.0000 -1.0000 2801954 1579613288.20 151.4438 59.9971 32.0000 1.9952 1.9962 419.9253 420.1796 0.0380 -1.0000 -1.0000 2802017 1579613288.30 151.4438 59.9971 32.0000 1.9953 1.9963 419.8970 420.1504 0.0378 -1.0000 -1.0000 2802454 1579613288.40 151.4438 59.9971 32.0000 1.9954 1.9964 419.8710 420.1245 0.0379 -1.0000 -1.0000 2802517 1579613288.50 151.4618 59.9971 32.0000 1.9957 1.9967 419.8633 420.1170 0.0379 -1.0000 -1.0000 2802579 1579613288.60 151.4853 59.9971 32.0000 1.9968 1.9978 419.7985 420.0523 0.0379 -1.0000 -1.0000 2802642 1579613288.70 151.4853 59.9971 32.0000 1.9949 1.9959 419.7374 419.9914 0.0379 -1.0000 -1.0000 2802704 1579613288.80 151.4853 59.9971 32.0000 1.9952 1.9962 419.8668 420.1205 0.0379 -1.0000 -1.0000 2802986 1579613288.90 151.4853 59.9971 32.0000 1.9950 1.9960 419.9609 420.2157 0.0380 -1.0000 -1.0000 2803064 1579613289.00 151.4853 59.9971 32.0000 1.9954 1.9963 419.9060 420.1603 0.0380 -1.0000 -1.0000 2803126 1579613289.10 151.4861 59.9971 32.0000 1.9953 1.9963 419.7703 420.0243 0.0379 -1.0000 -1.0000 2803189 1579613289.20 151.4867 59.9971 32.0000 1.9957 1.9967 419.7207 419.9743 0.0379 -1.0000 -1.0000 2803267 1579613289.30 151.4867 59.9971 32.0000 1.9952 1.9962 419.8082 420.0625 0.0380 -1.0000 -1.0000 2803439 1579613289.40 151.4867 59.9971 32.0000 1.9951 1.9961 419.9406 420.1946 0.0380 -1.0000 -1.0000 2803517 1579613289.50 151.4867 59.9971 32.0000 1.9962 1.9972 419.7466 420.0014 0.0381 -1.0000 -1.0000 2803579 1579613289.60 151.4867 59.9971 32.0000 1.9961 1.9971 419.6914 419.9462 0.0381 -1.0000 -1.0000 2803642 1579613289.70 151.5235 59.9971 32.0000 1.9958 1.9968 419.7801 420.0345 0.0380 -1.0000 -1.0000 2803720 1579613289.80 151.5480 59.9971 32.0000 1.9950 1.9960 419.7257 419.9800 0.0380 -1.0000 -1.0000 2803954 1579613289.90 151.5480 59.9971 32.0000 1.9949 1.9959 419.9937 420.2478 0.0380 -1.0000 -1.0000 2804017 1579613290.00 151.5480 59.9971 32.0000 1.9952 1.9962 419.9708 420.2247 0.0379 -1.0000 -1.0000 2804095 1579613290.10 151.5480 59.9971 32.0000 1.9959 1.9969 419.8909 420.1444 0.0379 -1.0000 -1.0000 2804157 1579613290.20 151.5480 59.9971 32.0000 1.9969 1.9979 419.8373 420.0916 0.0380 -1.0000 -1.0000 2804220 1579613290.30 151.5480 59.9971 32.0000 1.9956 1.9966 419.9657 420.2198 0.0380 -1.0000 -1.0000 2804283 1579613290.40 151.5521 59.9971 32.0000 1.9949 1.9959 419.9468 420.2003 0.0379 -1.0000 -1.0000 2804579 1579613290.50 151.5521 59.9971 32.0000 1.9953 1.9963 419.9832 420.2372 0.0379 -1.0000 -1.0000 2804642 1579613290.60 151.5521 59.9971 32.0000 1.9958 1.9968 419.7908 420.0436 0.0377 -1.0000 -1.0000 2804720 1579613290.70 151.5521 59.9971 32.0000 1.9963 1.9973 419.7542 420.0076 0.0379 -1.0000 -1.0000 2804767 1579613290.80 151.5521 59.9971 32.0000 1.9966 1.9976 419.7930 420.0463 0.0378 -1.0000 -1.0000 2804845 1579613290.90 151.5521 59.9971 32.0000 1.9964 1.9974 419.9785 420.2324 0.0380 -1.0000 -1.0000 2805470 1579613291.00 151.5014 59.9971 32.0000 1.9952 1.9962 419.9464 420.2003 0.0379 -1.0000 -1.0000 2805533 1579613291.10 151.5014 59.9971 32.0000 1.9961 1.9971 419.8506 420.1044 0.0379 -1.0000 -1.0000 2805595 1579613291.20 151.5014 59.9971 32.0000 1.9965 1.9975 419.7541 420.0072 0.0379 -1.0000 -1.0000 2805689 1579613291.30 151.5014 59.9971 32.0000 1.9965 1.9975 419.7527 420.0053 0.0378 -1.0000 -1.0000 2805751 1579613291.40 151.5014 59.9971 32.0000 1.9957 1.9967 419.9869 420.2409 0.0380 -1.0000 -1.0000 2805954 1579613291.50 151.5033 59.9971 32.0000 1.9957 1.9967 419.9698 420.2233 0.0378 -1.0000 -1.0000 2806017 1579613291.60 151.5036 59.9971 32.0000 1.9960 1.9970 419.8518 420.1060 0.0380 -1.0000 -1.0000 2806079 1579613291.70 151.5036 59.9971 32.0000 1.9959 1.9969 419.7617 420.0155 0.0378 -1.0000 -1.0000 2806142 1579613291.80 151.5036 59.9971 32.0000 1.9950 1.9959 419.9285 420.1811 0.0378 -1.0000 -1.0000 2806204 1579613291.90 151.5036 59.9971 32.0000 1.9948 1.9958 420.0565 420.3091 0.0378 -1.0000 -1.0000 2806267 1579613292.00 151.5030 59.9971 32.0000 1.9949 1.9959 419.8779 420.1322 0.0380 -1.0000 -1.0000 2806345 1579613292.10 151.4960 59.9971 32.0000 1.9956 1.9966 419.7887 420.0429 0.0380 -1.0000 -1.0000 2806407 1579613292.20 151.4960 59.9971 32.0000 1.9960 1.9970 419.7122 419.9663 0.0380 -1.0000 -1.0000 2806470 1579613292.30 151.4960 59.9971 32.0000 1.9953 1.9963 419.7663 420.0208 0.0380 -1.0000 -1.0000 2806532 1579613292.40 151.4960 59.9971 32.0000 1.9949 1.9959 419.9008 420.1553 0.0380 -1.0000 -1.0000 2806611 1579613292.50 151.4960 59.9971 32.0000 1.9948 1.9958 419.8814 420.1341 0.0378 -1.0000 -1.0000 2806673 1579613292.60 151.4662 59.9971 32.0000 1.9949 1.9959 419.7882 420.0421 0.0379 -1.0000 -1.0000 2806751 1579613292.70 151.4267 59.9971 32.0000 1.9950 1.9960 419.6323 419.8856 0.0378 -1.0000 -1.0000 2806814 1579613292.80 151.4267 59.9971 32.0000 1.9948 1.9958 419.7262 419.9793 0.0378 -1.0000 -1.0000 2806876 1579613292.90 151.4267 59.9971 32.0000 1.9940 1.9950 419.7899 420.0427 0.0378 -1.0000 -1.0000 2807017 1579613293.00 151.4267 59.9971 32.0000 1.9943 1.9953 419.9473 420.2009 0.0379 -1.0000 -1.0000 2807079 1579613293.10 151.4267 59.9971 32.0000 1.9949 1.9958 419.9793 420.2321 0.0378 -1.0000 -1.0000 2807142 1579613293.20 151.4267 59.9971 32.0000 1.9969 1.9979 419.7999 420.0528 0.0378 -1.0000 -1.0000 2807204 1579613293.30 151.4267 59.9971 32.0000 1.9950 1.9960 419.7114 419.9644 0.0378 -1.0000 -1.0000 2807267 1579613293.40 151.4267 59.9971 32.0000 1.9948 1.9958 419.7289 419.9821 0.0378 -1.0000 -1.0000 2807814 1579613293.50 151.4267 59.9971 32.0000 1.9943 1.9952 419.9430 420.1961 0.0378 -1.0000 -1.0000 2807876 1579613293.60 151.4267 59.9971 32.0000 1.9946 1.9955 419.8972 420.1508 0.0379 -1.0000 -1.0000 2807939 1579613293.70 151.4267 59.9971 32.0000 1.9952 1.9962 419.8413 420.0939 0.0378 -1.0000 -1.0000 2808017 1579613293.80 151.3663 59.9971 32.0000 1.9948 1.9957 419.6617 419.9150 0.0379 -1.0000 -1.0000 2808079 1579613293.90 151.3261 59.9971 32.0000 1.9945 1.9955 419.6465 419.8999 0.0379 -1.0000 -1.0000 2808142 1579613294.00 151.3261 59.9971 32.0000 1.9942 1.9951 419.9487 420.2023 0.0379 -1.0000 -1.0000 2808205 1579613294.10 151.3261 59.9971 32.0000 1.9947 1.9957 420.0193 420.2730 0.0379 -1.0000 -1.0000 2808267 1579613294.20 151.3261 59.9971 32.0000 1.9944 1.9954 419.8829 420.1367 0.0379 -1.0000 -1.0000 2808329 1579613294.30 151.3261 59.9971 32.0000 1.9947 1.9957 419.8061 420.0599 0.0379 -1.0000 -1.0000 2808407 1579613294.40 151.3822 59.9971 32.0000 1.9961 1.9971 419.7593 420.0126 0.0379 -1.0000 -1.0000 2808470 1579613294.50 151.3822 59.9971 32.0000 1.9947 1.9957 419.8662 420.1194 0.0379 -1.0000 -1.0000 2808532 1579613294.60 151.3822 59.9971 32.0000 1.9950 1.9960 419.9229 420.1765 0.0379 -1.0000 -1.0000 2808611 1579613294.70 151.3822 59.9971 32.0000 1.9945 1.9954 419.8412 420.0948 0.0379 -1.0000 -1.0000 2808673 1579613294.80 151.3822 59.9971 32.0000 1.9958 1.9968 419.6870 419.9411 0.0380 -1.0000 -1.0000 2808736 1579613294.90 151.3921 59.9969 32.0000 1.9957 1.9967 419.7393 419.9928 0.0380 -1.0000 -1.0000 2808798 1579613295.00 151.4087 59.9966 32.0000 1.9949 1.9959 419.9163 420.1700 0.0378 -1.0000 -1.0000 2809251 1579613295.10 151.4087 59.9966 32.0000 1.9948 1.9958 419.8879 420.1417 0.0379 -1.0000 -1.0000 2809314 1579613295.20 151.4087 59.9966 32.0000 1.9950 1.9960 419.9284 420.1821 0.0379 -1.0000 -1.0000 2809392 1579613295.30 151.4087 59.9966 32.0000 1.9957 1.9967 419.8230 420.0762 0.0379 -1.0000 -1.0000 2809454 1579613295.40 151.4087 59.9966 32.0000 1.9962 1.9972 419.7669 420.0213 0.0380 -1.0000 -1.0000 2809533 1579613295.50 151.4087 59.9966 32.0000 1.9952 1.9962 419.7112 419.9649 0.0379 -1.0000 -1.0000 2809595 1579613295.60 151.4691 59.9966 32.0000 1.9955 1.9965 419.8248 420.0785 0.0379 -1.0000 -1.0000 2809657 1579613295.70 151.4691 59.9966 32.0000 1.9946 1.9956 419.9400 420.1938 0.0379 -1.0000 -1.0000 2809736 1579613295.80 151.4691 59.9966 32.0000 1.9945 1.9955 419.8421 420.0955 0.0379 -1.0000 -1.0000 2809798 1579613295.90 151.4691 59.9966 32.0000 1.9951 1.9961 419.6649 419.9184 0.0379 -1.0000 -1.0000 2809860 1579613296.00 151.4691 59.9966 32.0000 1.9960 1.9970 419.7494 420.0029 0.0379 -1.0000 -1.0000 2809986 1579613296.10 151.4673 59.9966 32.0000 1.9963 1.9973 419.7884 420.0417 0.0378 -1.0000 -1.0000 2810048 1579613296.20 151.4655 59.9966 32.0000 1.9945 1.9954 419.9404 420.1942 0.0380 -1.0000 -1.0000 2810111 1579613296.30 151.4655 59.9966 32.0000 1.9945 1.9955 419.9069 420.1603 0.0379 -1.0000 -1.0000 2810189 1579613296.40 151.4655 59.9966 32.0000 1.9944 1.9954 419.7672 420.0206 0.0379 -1.0000 -1.0000 2810251 1579613296.50 151.4655 59.9966 32.0000 1.9955 1.9965 419.6763 419.9294 0.0378 -1.0000 -1.0000 2810689 1579613296.60 151.4655 59.9966 32.0000 1.9956 1.9966 419.7499 420.0035 0.0379 -1.0000 -1.0000 2810767 1579613296.70 151.4856 59.9966 32.0000 1.9936 1.9946 419.8941 420.1472 0.0378 -1.0000 -1.0000 2810829 1579613296.80 151.4856 59.9966 32.0000 1.9940 1.9950 419.9624 420.2158 0.0379 -1.0000 -1.0000 2810892 1579613296.90 151.4856 59.9966 32.0000 1.9952 1.9961 419.8543 420.1082 0.0380 -1.0000 -1.0000 2810970 1579613297.00 151.4856 59.9966 32.0000 1.9954 1.9964 419.6820 419.9361 0.0379 -1.0000 -1.0000 2811032 1579613297.10 151.4856 59.9966 32.0000 1.9947 1.9957 419.7716 420.0246 0.0378 -1.0000 -1.0000 2811251 1579613297.20 151.4856 59.9966 32.0000 1.9945 1.9955 419.9277 420.1821 0.0379 -1.0000 -1.0000 2811329 1579613297.30 151.4451 59.9966 32.0000 1.9944 1.9954 419.8324 420.0860 0.0378 -1.0000 -1.0000 2811392 1579613297.40 151.4409 59.9966 32.0000 1.9951 1.9961 419.7700 420.0228 0.0378 -1.0000 -1.0000 2811470 1579613297.50 151.4409 59.9966 32.0000 1.9955 1.9965 419.6289 419.8801 0.0377 -1.0000 -1.0000 2811533 1579613297.60 151.4409 59.9966 32.0000 1.9946 1.9956 419.7123 419.9659 0.0378 -1.0000 -1.0000 2811705 1579613297.70 151.4409 59.9966 32.0000 1.9950 1.9960 419.8923 420.1456 0.0379 -1.0000 -1.0000 2811783 1579613297.80 151.4409 59.9966 32.0000 1.9945 1.9955 419.8815 420.1342 0.0378 -1.0000 -1.0000 2811845 1579613297.90 151.5031 59.9966 32.0000 1.9953 1.9963 419.8362 420.0896 0.0378 -1.0000 -1.0000 2811908 1579613298.00 151.5040 59.9966 32.0000 1.9957 1.9967 419.7337 419.9868 0.0379 -1.0000 -1.0000 2811986 1579613298.10 151.5040 59.9966 32.0000 1.9952 1.9962 419.9610 420.2151 0.0380 -1.0000 -1.0000 2812220 1579613298.20 151.5040 59.9966 32.0000 1.9951 1.9961 419.8802 420.1340 0.0379 -1.0000 -1.0000 2812283 1579613298.30 151.5040 59.9966 32.0000 1.9958 1.9968 419.9020 420.1552 0.0378 -1.0000 -1.0000 2812345 1579613298.40 151.5126 59.9966 32.0000 1.9961 1.9971 419.7213 419.9738 0.0378 -1.0000 -1.0000 2812407 1579613298.50 151.5323 59.9966 32.0000 1.9958 1.9968 419.6781 419.9313 0.0379 -1.0000 -1.0000 2812470 1579613298.60 151.5323 59.9966 32.0000 1.9956 1.9966 419.7822 420.0361 0.0380 -1.0000 -1.0000 2812720 1579613298.70 151.5323 59.9966 32.0000 1.9955 1.9965 419.8566 420.1094 0.0379 -1.0000 -1.0000 2812782 1579613298.80 151.5323 59.9966 32.0000 1.9955 1.9965 419.9447 420.1990 0.0379 -1.0000 -1.0000 2812845 1579613298.90 151.5323 59.9966 32.0000 1.9951 1.9961 419.8473 420.1012 0.0380 -1.0000 -1.0000 2812907 1579613299.00 151.5833 59.9966 32.0000 1.9957 1.9967 419.6791 419.9322 0.0379 -1.0000 -1.0000 2812970 1579613299.10 151.5833 59.9966 32.0000 1.9953 1.9963 419.7788 420.0325 0.0378 -1.0000 -1.0000 2813501 1579613299.20 151.5833 59.9966 32.0000 1.9953 1.9963 419.8542 420.1067 0.0377 -1.0000 -1.0000 2813579 1579613299.30 151.5833 59.9966 32.0000 1.9962 1.9971 419.6482 419.9010 0.0378 -1.0000 -1.0000 2813642 1579613299.40 151.5833 59.9966 32.0000 1.9960 1.9970 419.6896 419.9430 0.0378 -1.0000 -1.0000 2813720 1579613299.50 151.5703 59.9966 32.0000 1.9957 1.9967 419.7968 420.0494 0.0378 -1.0000 -1.0000 2813783 1579613299.60 151.5691 59.9966 32.0000 1.9954 1.9964 419.9817 420.2348 0.0378 -1.0000 -1.0000 2813845 1579613299.70 151.5691 59.9966 32.0000 1.9957 1.9967 419.9313 420.1844 0.0378 -1.0000 -1.0000 2813907 1579613299.80 151.5691 59.9966 32.0000 1.9960 1.9970 419.8545 420.1078 0.0379 -1.0000 -1.0000 2813970 1579613299.90 151.5691 59.9966 32.0000 1.9964 1.9974 419.7712 420.0245 0.0379 -1.0000 -1.0000 2814033 1579613300.00 151.5691 59.9966 32.0000 1.9958 1.9968 419.7774 420.0316 0.0380 -1.0000 -1.0000 2814111 1579613300.10 151.5246 59.9966 32.0000 1.9949 1.9959 419.8714 420.1249 0.0378 -1.0000 -1.0000 2814205 1579613300.20 151.4652 59.9966 32.0000 1.9948 1.9957 419.9204 420.1747 0.0380 -1.0000 -1.0000 2814267 1579613300.30 151.4652 59.9966 32.0000 1.9954 1.9964 419.8671 420.1207 0.0379 -1.0000 -1.0000 2814345 1579613300.40 151.4652 59.9966 32.0000 1.9961 1.9971 419.6868 419.9406 0.0380 -1.0000 -1.0000 2814407 1579613300.50 151.4652 59.9966 32.0000 1.9954 1.9964 419.8703 420.1243 0.0380 -1.0000 -1.0000 2814470 1579613300.60 151.4652 59.9966 32.0000 1.9948 1.9958 419.9533 420.2069 0.0379 -1.0000 -1.0000 2815267 1579613300.70 151.4653 59.9966 32.0000 1.9951 1.9961 419.9532 420.2063 0.0378 -1.0000 -1.0000 2815329 1579613300.80 151.4826 59.9966 32.0000 1.9963 1.9973 419.8219 420.0748 0.0378 -1.0000 -1.0000 2815392 1579613300.90 151.4826 59.9966 32.0000 1.9965 1.9975 419.7683 420.0213 0.0378 -1.0000 -1.0000 2815470 1579613301.00 151.4826 59.9966 32.0000 1.9958 1.9968 419.8200 420.0726 0.0378 -1.0000 -1.0000 2815533 1579613301.10 151.4826 59.9966 32.0000 1.9951 1.9960 420.0604 420.3140 0.0379 -1.0000 -1.0000 2815595 1579613301.20 151.4826 59.9966 32.0000 1.9948 1.9958 419.9748 420.2271 0.0377 -1.0000 -1.0000 2815673 1579613301.30 151.4826 59.9966 32.0000 1.9952 1.9962 419.9497 420.2027 0.0378 -1.0000 -1.0000 2815736 1579613301.40 151.4888 59.9966 32.0000 1.9960 1.9970 419.8227 420.0766 0.0379 -1.0000 -1.0000 2815814 1579613301.50 151.4888 59.9966 32.0000 1.9962 1.9972 419.8380 420.0904 0.0378 -1.0000 -1.0000 2815876 1579613301.60 151.4888 59.9966 32.0000 1.9952 1.9962 419.9716 420.2245 0.0377 -1.0000 -1.0000 2815939 1579613301.70 151.4888 59.9966 32.0000 1.9954 1.9964 419.9709 420.2223 0.0376 -1.0000 -1.0000 2816001 1579613301.80 151.4888 59.9966 32.0000 1.9963 1.9973 419.8107 420.0643 0.0378 -1.0000 -1.0000 2816064 1579613301.90 151.5276 59.9966 32.0000 1.9965 1.9974 419.7672 420.0200 0.0378 -1.0000 -1.0000 2816126 1579613302.00 151.5276 59.9966 32.0000 1.9955 1.9965 419.7099 419.9641 0.0380 -1.0000 -1.0000 2816204 1579613302.10 151.5276 59.9966 32.0000 1.9956 1.9966 419.8980 420.1511 0.0378 -1.0000 -1.0000 2816267 1579613302.20 151.5276 59.9966 32.0000 1.9958 1.9968 419.9570 420.2101 0.0378 -1.0000 -1.0000 2816454 1579613302.30 151.5276 59.9966 32.0000 1.9958 1.9968 419.7944 420.0479 0.0379 -1.0000 -1.0000 2816517 1579613302.40 151.5276 59.9966 32.0000 1.9959 1.9969 419.7888 420.0414 0.0378 -1.0000 -1.0000 2816579 1579613302.50 151.5276 59.9966 32.0000 1.9959 1.9968 419.6867 419.9399 0.0379 -1.0000 -1.0000 2816642 1579613302.60 151.5276 59.9966 32.0000 1.9946 1.9956 419.8687 420.1225 0.0379 -1.0000 -1.0000 2816720 1579613302.70 151.5276 59.9966 32.0000 1.9946 1.9956 419.8856 420.1392 0.0379 -1.0000 -1.0000 2816954 1579613302.80 151.5276 59.9966 32.0000 1.9953 1.9963 419.8434 420.0965 0.0377 -1.0000 -1.0000 2817017 1579613302.90 151.5276 59.9966 32.0000 1.9956 1.9966 419.6877 419.9407 0.0379 -1.0000 -1.0000 2817095 1579613303.00 151.5276 59.9966 32.0000 1.9953 1.9963 419.7857 420.0388 0.0378 -1.0000 -1.0000 2817157 1579613303.10 151.4586 59.9966 32.0000 1.9951 1.9961 419.8109 420.0645 0.0379 -1.0000 -1.0000 2817220 1579613303.20 151.4586 59.9966 32.0000 1.9944 1.9954 419.8773 420.1303 0.0378 -1.0000 -1.0000 2817517 1579613303.30 151.4586 59.9966 32.0000 1.9944 1.9954 419.8775 420.1305 0.0378 -1.0000 -1.0000 2817579 1579613303.40 151.4586 59.9966 32.0000 1.9950 1.9960 419.7372 419.9900 0.0378 -1.0000 -1.0000 2817657 1579613303.50 151.4586 59.9966 32.0000 1.9948 1.9958 419.7490 420.0011 0.0377 -1.0000 -1.0000 2817720 1579613303.60 151.4586 59.9966 32.0000 1.9951 1.9961 419.7794 420.0330 0.0379 -1.0000 -1.0000 2817782 1579613303.70 151.4581 59.9966 32.0000 1.9948 1.9958 419.8007 420.0535 0.0377 -1.0000 -1.0000 2817970 1579613303.80 151.4547 59.9966 32.0000 1.9960 1.9970 419.7614 420.0135 0.0377 -1.0000 -1.0000 2818033 1579613303.90 151.4547 59.9966 32.0000 1.9967 1.9977 419.7005 419.9537 0.0378 -1.0000 -1.0000 2818095 1579613304.00 151.4547 59.9966 32.0000 1.9961 1.9971 419.9420 420.1948 0.0378 -1.0000 -1.0000 2818173 1579613304.10 151.4547 59.9966 32.0000 1.9948 1.9958 420.0124 420.2650 0.0377 -1.0000 -1.0000 2818236 1579613304.20 151.4547 59.9966 32.0000 1.9958 1.9967 419.7981 420.0514 0.0379 -1.0000 -1.0000 2818470 1579613304.30 151.5399 59.9966 32.0000 1.9961 1.9971 419.7581 420.0112 0.0378 -1.0000 -1.0000 2818548 1579613304.40 151.5399 59.9966 32.0000 1.9959 1.9969 419.7429 419.9967 0.0379 -1.0000 -1.0000 2818611 1579613304.50 151.5399 59.9966 32.0000 1.9952 1.9962 419.9358 420.1885 0.0378 -1.0000 -1.0000 2818673 1579613304.60 151.5399 59.9966 32.0000 1.9948 1.9958 419.9242 420.1769 0.0378 -1.0000 -1.0000 2818751 1579613304.70 151.5399 59.9966 32.0000 1.9956 1.9966 419.9128 420.1654 0.0378 -1.0000 -1.0000 2818814 1579613304.80 151.5311 59.9966 32.0000 1.9959 1.9969 419.8046 420.0577 0.0379 -1.0000 -1.0000 2818876 1579613304.90 151.5060 59.9965 32.0000 1.9957 1.9967 419.7979 420.0510 0.0378 -1.0000 -1.0000 2818939 1579613305.00 151.5060 59.9965 32.0000 1.9949 1.9959 419.9309 420.1842 0.0379 -1.0000 -1.0000 2819001 1579613305.10 151.5060 59.9965 32.0000 1.9949 1.9959 419.9607 420.2138 0.0378 -1.0000 -1.0000 2819079 1579613305.20 151.5060 59.9965 32.0000 1.9963 1.9973 419.7810 420.0339 0.0378 -1.0000 -1.0000 2819142 1579613305.30 151.5060 59.9965 32.0000 1.9953 1.9963 419.7519 420.0042 0.0377 -1.0000 -1.0000 2819236 1579613305.40 151.4364 59.9965 32.0000 1.9954 1.9964 419.7950 420.0484 0.0379 -1.0000 -1.0000 2819314 1579613305.50 151.4364 59.9965 32.0000 1.9951 1.9961 419.9140 420.1674 0.0379 -1.0000 -1.0000 2819376 1579613305.60 151.4364 59.9965 32.0000 1.9954 1.9964 419.9931 420.2470 0.0379 -1.0000 -1.0000 2819439 1579613305.70 151.4364 59.9965 32.0000 1.9953 1.9962 419.8572 420.1096 0.0378 -1.0000 -1.0000 2819517 1579613305.80 151.4364 59.9965 32.0000 1.9956 1.9966 419.8476 420.1019 0.0381 -1.0000 -1.0000 2819751 1579613305.90 151.4364 59.9965 32.0000 1.9955 1.9965 419.6607 419.9134 0.0378 -1.0000 -1.0000 2819814 1579613306.00 151.4455 59.9965 32.0000 1.9958 1.9967 419.9619 420.2145 0.0379 -1.0000 -1.0000 2819876 1579613306.10 151.4455 59.9965 32.0000 1.9951 1.9961 419.9674 420.2213 0.0379 -1.0000 -1.0000 2819939 1579613306.20 151.4455 59.9965 32.0000 1.9959 1.9969 419.8041 420.0578 0.0379 -1.0000 -1.0000 2820001 1579613306.30 151.4455 59.9965 32.0000 1.9960 1.9970 419.7539 420.0070 0.0378 -1.0000 -1.0000 2820267 1579613306.40 151.4455 59.9965 32.0000 1.9947 1.9957 419.7394 419.9924 0.0378 -1.0000 -1.0000 2820329 1579613306.50 151.5106 59.9965 32.0000 1.9950 1.9960 419.9077 420.1599 0.0377 -1.0000 -1.0000 2820392 1579613306.60 151.5128 59.9965 32.0000 1.9951 1.9961 419.9581 420.2117 0.0379 -1.0000 -1.0000 2820470 1579613306.70 151.5128 59.9965 32.0000 1.9961 1.9971 419.8690 420.1225 0.0379 -1.0000 -1.0000 2820532 1579613306.80 151.5128 59.9965 32.0000 1.9964 1.9974 419.6514 419.9040 0.0379 -1.0000 -1.0000 2821360 1579613306.90 151.5128 59.9965 32.0000 1.9964 1.9974 419.7365 419.9908 0.0379 -1.0000 -1.0000 2821423 1579613307.00 151.5158 59.9965 32.0000 1.9953 1.9963 419.7526 420.0060 0.0379 -1.0000 -1.0000 2821486 1579613307.10 151.5471 59.9965 32.0000 1.9952 1.9962 419.8034 420.0567 0.0379 -1.0000 -1.0000 2821564 1579613307.20 151.5471 59.9965 32.0000 1.9960 1.9969 419.7267 419.9805 0.0379 -1.0000 -1.0000 2821626 1579613307.30 151.5471 59.9965 32.0000 1.9952 1.9962 419.9236 420.1775 0.0379 -1.0000 -1.0000 2821767 1579613307.40 151.5471 59.9965 32.0000 1.9950 1.9960 420.0311 420.2841 0.0378 -1.0000 -1.0000 2821845 1579613307.50 151.5471 59.9965 32.0000 1.9955 1.9965 419.7941 420.0475 0.0379 -1.0000 -1.0000 2821923 1579613307.60 151.4551 59.9965 32.0000 1.9963 1.9973 419.6688 419.9225 0.0379 -1.0000 -1.0000 2821986 1579613307.70 151.4551 59.9965 32.0000 1.9950 1.9960 419.7312 419.9847 0.0379 -1.0000 -1.0000 2822064 1579613307.80 151.4551 59.9965 32.0000 1.9951 1.9960 419.8615 420.1150 0.0379 -1.0000 -1.0000 2822126 1579613307.90 151.4551 59.9965 32.0000 1.9941 1.9951 419.9229 420.1766 0.0379 -1.0000 -1.0000 2822189 1579613308.00 151.4551 59.9965 32.0000 1.9959 1.9969 419.8341 420.0893 0.0381 -1.0000 -1.0000 2822267 1579613308.10 151.4551 59.9965 32.0000 1.9959 1.9969 419.7581 420.0108 0.0378 -1.0000 -1.0000 2822329 1579613308.20 151.4471 59.9965 32.0000 1.9957 1.9967 419.8267 420.0796 0.0378 -1.0000 -1.0000 2822392 1579613308.30 151.4176 59.9965 32.0000 1.9953 1.9963 419.9678 420.2221 0.0381 -1.0000 -1.0000 2822517 1579613308.40 151.4176 59.9965 32.0000 1.9954 1.9964 419.9611 420.2146 0.0378 -1.0000 -1.0000 2822579 1579613308.50 151.4176 59.9965 32.0000 1.9962 1.9972 419.8484 420.1017 0.0379 -1.0000 -1.0000 2822642 1579613308.60 151.4176 59.9965 32.0000 1.9963 1.9973 419.7228 419.9757 0.0378 -1.0000 -1.0000 2822720 1579613308.70 151.4176 59.9965 32.0000 1.9961 1.9971 419.7741 420.0275 0.0379 -1.0000 -1.0000 2822783 1579613308.80 151.4176 59.9965 32.0000 1.9951 1.9961 419.8656 420.1195 0.0380 -1.0000 -1.0000 2823205 1579613308.90 151.4176 59.9965 32.0000 1.9951 1.9961 419.8115 420.0653 0.0379 -1.0000 -1.0000 2823283 1579613309.00 151.4176 59.9965 32.0000 1.9952 1.9962 419.9347 420.1881 0.0379 -1.0000 -1.0000 2823345 1579613309.10 151.4176 59.9965 32.0000 1.9955 1.9965 419.8229 420.0761 0.0378 -1.0000 -1.0000 2823408 1579613309.20 151.4176 59.9965 32.0000 1.9958 1.9968 419.6900 419.9440 0.0379 -1.0000 -1.0000 2823470 1579613309.30 151.4377 59.9965 32.0000 1.9965 1.9975 419.8513 420.1043 0.0378 -1.0000 -1.0000 2823548 1579613309.40 151.5213 59.9965 32.0000 1.9942 1.9952 419.9598 420.2133 0.0379 -1.0000 -1.0000 2823705 1579613309.50 151.5213 59.9965 32.0000 1.9948 1.9958 419.8484 420.1026 0.0380 -1.0000 -1.0000 2823767 1579613309.60 151.5213 59.9965 32.0000 1.9958 1.9968 419.7462 420.0005 0.0380 -1.0000 -1.0000 2823830 1579613309.70 151.5213 59.9965 32.0000 1.9953 1.9963 419.7937 420.0471 0.0378 -1.0000 -1.0000 2823892 1579613309.80 151.5213 59.9965 32.0000 1.9945 1.9955 419.9887 420.2425 0.0380 -1.0000 -1.0000 2823970 1579613309.90 151.5629 59.9957 32.0000 1.9948 1.9958 419.9315 420.1850 0.0379 -1.0000 -1.0000 2824017 1579613310.00 151.5629 59.9957 32.0000 1.9949 1.9959 419.8966 420.1501 0.0378 -1.0000 -1.0000 2824095 1579613310.10 151.5629 59.9957 32.0000 1.9960 1.9970 419.8020 420.0564 0.0381 -1.0000 -1.0000 2824157 1579613310.20 151.5629 59.9957 32.0000 1.9956 1.9966 419.7119 419.9662 0.0380 -1.0000 -1.0000 2824267 1579613310.30 151.5629 59.9957 32.0000 1.9954 1.9964 419.7361 419.9905 0.0380 -1.0000 -1.0000 2824345 1579613310.40 151.5629 59.9957 32.0000 1.9946 1.9956 419.8516 420.1056 0.0380 -1.0000 -1.0000 2824470 1579613310.50 151.5629 59.9957 32.0000 1.9953 1.9963 419.8574 420.1119 0.0381 -1.0000 -1.0000 2824533 1579613310.60 151.4364 59.9957 32.0000 1.9957 1.9967 419.7025 419.9565 0.0379 -1.0000 -1.0000 2824611 1579613310.70 151.4364 59.9957 32.0000 1.9958 1.9968 419.7384 419.9927 0.0380 -1.0000 -1.0000 2824673 1579613310.80 151.4364 59.9957 32.0000 1.9950 1.9960 419.8250 420.0795 0.0380 -1.0000 -1.0000 2824736 1579613310.90 151.4364 59.9957 32.0000 1.9950 1.9960 419.9237 420.1782 0.0380 -1.0000 -1.0000 2824970 1579613311.00 151.4364 59.9957 32.0000 1.9950 1.9960 419.9967 420.2505 0.0379 -1.0000 -1.0000 2825033 1579613311.10 151.4467 59.9957 32.0000 1.9956 1.9966 419.9156 420.1696 0.0379 -1.0000 -1.0000 2825095 1579613311.20 151.4478 59.9957 32.0000 1.9963 1.9973 419.7420 419.9957 0.0379 -1.0000 -1.0000 2825173 1579613311.30 151.4478 59.9957 32.0000 1.9965 1.9975 419.7675 420.0218 0.0380 -1.0000 -1.0000 2825236 1579613311.40 151.4478 59.9957 32.0000 1.9961 1.9971 419.7443 419.9973 0.0378 -1.0000 -1.0000 2825470 1579613311.50 151.4478 59.9957 32.0000 1.9951 1.9961 419.8743 420.1281 0.0379 -1.0000 -1.0000 2825533 1579613311.60 151.4478 59.9957 32.0000 1.9953 1.9963 419.8747 420.1289 0.0380 -1.0000 -1.0000 2825595 1579613311.70 151.5086 59.9957 32.0000 1.9962 1.9972 419.8320 420.0858 0.0379 -1.0000 -1.0000 2825673 1579613311.80 151.5086 59.9957 32.0000 1.9954 1.9964 419.7415 419.9946 0.0378 -1.0000 -1.0000 2825736 1579613311.90 151.5086 59.9957 32.0000 1.9957 1.9967 419.8012 420.0537 0.0378 -1.0000 -1.0000 2825798 1579613312.00 151.5086 59.9957 32.0000 1.9954 1.9964 419.9903 420.2445 0.0380 -1.0000 -1.0000 2825876 1579613312.10 151.5086 59.9957 32.0000 1.9949 1.9959 419.9560 420.2100 0.0379 -1.0000 -1.0000 2825939 1579613312.20 151.5102 59.9957 32.0000 1.9953 1.9963 419.8930 420.1468 0.0379 -1.0000 -1.0000 2826001 1579613312.30 151.5313 59.9957 32.0000 1.9960 1.9970 419.7140 419.9668 0.0378 -1.0000 -1.0000 2826064 1579613312.40 151.5313 59.9957 32.0000 1.9956 1.9965 419.8227 420.0758 0.0378 -1.0000 -1.0000 2826126 1579613312.50 151.5313 59.9957 32.0000 1.9956 1.9966 420.0235 420.2788 0.0381 -1.0000 -1.0000 2826267 1579613312.60 151.5313 59.9957 32.0000 1.9955 1.9965 420.0208 420.2740 0.0378 -1.0000 -1.0000 2826329 1579613312.70 151.5313 59.9957 32.0000 1.9950 1.9960 419.8652 420.1188 0.0379 -1.0000 -1.0000 2826392 1579613312.80 151.5313 59.9957 32.0000 1.9953 1.9963 419.7917 420.0466 0.0381 -1.0000 -1.0000 2826454 1579613312.90 151.6066 59.9957 32.0000 1.9944 1.9954 419.9620 420.2157 0.0379 -1.0000 -1.0000 2826532 1579613313.00 151.6066 59.9957 32.0000 1.9955 1.9965 419.9207 420.1745 0.0380 -1.0000 -1.0000 2826783 1579613313.10 151.6066 59.9957 32.0000 1.9960 1.9970 419.8996 420.1530 0.0378 -1.0000 -1.0000 2826845 1579613313.20 151.6066 59.9957 32.0000 1.9971 1.9981 419.8315 420.0860 0.0380 -1.0000 -1.0000 2826923 1579613313.30 151.6066 59.9957 32.0000 1.9966 1.9976 419.7877 420.0418 0.0380 -1.0000 -1.0000 2826986 1579613313.40 151.6266 59.9957 32.0000 1.9955 1.9964 419.9551 420.2088 0.0379 -1.0000 -1.0000 2827048 1579613313.50 151.6578 59.9957 32.0000 1.9952 1.9961 419.9337 420.1874 0.0380 -1.0000 -1.0000 2827283 1579613313.60 151.6578 59.9957 32.0000 1.9964 1.9974 419.9381 420.1928 0.0380 -1.0000 -1.0000 2827360 1579613313.70 151.6578 59.9957 32.0000 1.9968 1.9978 419.8209 420.0735 0.0377 -1.0000 -1.0000 2827439 1579613313.80 151.6578 59.9957 32.0000 1.9969 1.9979 419.8835 420.1370 0.0379 -1.0000 -1.0000 2827501 1579613313.90 151.6578 59.9957 32.0000 1.9950 1.9960 420.0367 420.2904 0.0379 -1.0000 -1.0000 2827564 1579613314.00 151.5717 59.9957 32.0000 1.9950 1.9960 420.0026 420.2562 0.0379 -1.0000 -1.0000 2828251 1579613314.10 151.5717 59.9957 32.0000 1.9954 1.9964 419.8566 420.1102 0.0379 -1.0000 -1.0000 2828314 1579613314.20 151.5717 59.9957 32.0000 1.9963 1.9973 419.8155 420.0685 0.0378 -1.0000 -1.0000 2828376 1579613314.30 151.5717 59.9957 32.0000 1.9967 1.9976 419.7768 420.0306 0.0379 -1.0000 -1.0000 2828439 1579613314.40 151.5717 59.9957 32.0000 1.9959 1.9969 419.8615 420.1148 0.0379 -1.0000 -1.0000 2828501 1579613314.50 151.5037 59.9957 32.0000 1.9953 1.9963 419.9479 420.2008 0.0377 -1.0000 -1.0000 2828689 1579613314.60 151.5037 59.9957 32.0000 1.9955 1.9965 420.0555 420.3089 0.0379 -1.0000 -1.0000 2828751 1579613314.70 151.5037 59.9957 32.0000 1.9957 1.9967 420.0245 420.2784 0.0379 -1.0000 -1.0000 2828814 1579613314.80 151.5037 59.9957 32.0000 1.9957 1.9967 419.8102 420.0629 0.0378 -1.0000 -1.0000 2828876 1579613314.90 151.5037 59.9957 32.0000 1.9958 1.9968 419.8601 420.1132 0.0379 -1.0000 -1.0000 2828954 1579613315.00 151.5037 59.9957 32.0000 1.9954 1.9964 419.9233 420.1772 0.0380 -1.0000 -1.0000 2829017 1579613315.10 151.4678 59.9963 32.0000 1.9950 1.9960 419.9907 420.2440 0.0378 -1.0000 -1.0000 2829080 1579613315.20 151.4678 59.9963 32.0000 1.9962 1.9971 420.0310 420.2835 0.0377 -1.0000 -1.0000 2829157 1579613315.30 151.4678 59.9963 32.0000 1.9964 1.9974 419.8177 420.0701 0.0378 -1.0000 -1.0000 2829220 1579613315.40 151.4678 59.9963 32.0000 1.9960 1.9970 419.7545 420.0078 0.0379 -1.0000 -1.0000 2829283 1579613315.50 151.4678 59.9963 32.0000 1.9954 1.9964 419.8280 420.0808 0.0378 -1.0000 -1.0000 2829345 1579613315.60 151.5542 59.9963 32.0000 1.9948 1.9958 419.9955 420.2486 0.0378 -1.0000 -1.0000 2829486 1579613315.70 151.5542 59.9963 32.0000 1.9954 1.9964 419.8756 420.1284 0.0378 -1.0000 -1.0000 2829564 1579613315.80 151.5542 59.9963 32.0000 1.9956 1.9966 419.7673 420.0211 0.0379 -1.0000 -1.0000 2829626 1579613315.90 151.5542 59.9963 32.0000 1.9961 1.9971 419.7969 420.0498 0.0377 -1.0000 -1.0000 2829689 1579613316.00 151.5542 59.9963 32.0000 1.9959 1.9969 419.8443 420.0962 0.0377 -1.0000 -1.0000 2829751 1579613316.10 151.5542 59.9963 32.0000 1.9958 1.9968 420.0090 420.2626 0.0378 -1.0000 -1.0000 2829939 1579613316.20 151.5328 59.9963 32.0000 1.9948 1.9958 419.9255 420.1783 0.0378 -1.0000 -1.0000 2830001 1579613316.30 151.5328 59.9963 32.0000 1.9953 1.9962 419.9194 420.1724 0.0378 -1.0000 -1.0000 2830064 1579613316.40 151.5328 59.9963 32.0000 1.9957 1.9967 419.7352 419.9886 0.0379 -1.0000 -1.0000 2830126 1579613316.50 151.5328 59.9963 32.0000 1.9957 1.9967 419.8378 420.0910 0.0378 -1.0000 -1.0000 2830189 1579613316.60 151.5328 59.9963 32.0000 1.9950 1.9960 419.9967 420.2501 0.0379 -1.0000 -1.0000 2830611 1579613316.70 151.5207 59.9963 32.0000 1.9943 1.9953 420.0062 420.2599 0.0379 -1.0000 -1.0000 2830673 1579613316.80 151.5207 59.9963 32.0000 1.9952 1.9962 419.9289 420.1831 0.0380 -1.0000 -1.0000 2830735 1579613316.90 151.5207 59.9963 32.0000 1.9956 1.9966 419.8154 420.0678 0.0378 -1.0000 -1.0000 2830814 1579613317.00 151.5207 59.9963 32.0000 1.9965 1.9975 419.7032 419.9562 0.0378 -1.0000 -1.0000 2830876 1579613317.10 151.5207 59.9963 32.0000 1.9960 1.9970 419.7394 419.9925 0.0379 -1.0000 -1.0000 2830939 1579613317.20 151.5121 59.9963 32.0000 1.9957 1.9967 420.0559 420.3089 0.0378 -1.0000 -1.0000 2831017 1579613317.30 151.5009 59.9963 32.0000 1.9953 1.9963 419.9946 420.2484 0.0379 -1.0000 -1.0000 2831080 1579613317.40 151.5009 59.9963 32.0000 1.9954 1.9964 419.9325 420.1864 0.0379 -1.0000 -1.0000 2831142 1579613317.50 151.5009 59.9963 32.0000 1.9962 1.9972 419.7763 420.0289 0.0378 -1.0000 -1.0000 2831205 1579613317.60 151.5009 59.9963 32.0000 1.9963 1.9973 419.7076 419.9610 0.0378 -1.0000 -1.0000 2831751 1579613317.70 151.5009 59.9963 32.0000 1.9963 1.9973 419.7772 420.0304 0.0379 -1.0000 -1.0000 2831814 1579613317.80 151.4126 59.9963 32.0000 1.9953 1.9963 419.9260 420.1797 0.0379 -1.0000 -1.0000 2831876 1579613317.90 151.4126 59.9963 32.0000 1.9945 1.9955 420.0255 420.2785 0.0378 -1.0000 -1.0000 2831954 1579613318.00 151.4126 59.9963 32.0000 1.9951 1.9961 419.9065 420.1607 0.0379 -1.0000 -1.0000 2832017 1579613318.10 151.4126 59.9963 32.0000 1.9961 1.9971 419.8508 420.1036 0.0379 -1.0000 -1.0000 2832080 1579613318.20 151.4126 59.9963 32.0000 1.9958 1.9968 419.7471 420.0005 0.0378 -1.0000 -1.0000 2832142 1579613318.30 151.4241 59.9963 32.0000 1.9958 1.9968 419.8534 420.1055 0.0378 -1.0000 -1.0000 2832220 1579613318.40 151.4262 59.9963 32.0000 1.9948 1.9958 419.9186 420.1726 0.0379 -1.0000 -1.0000 2832283 1579613318.50 151.4262 59.9963 32.0000 1.9950 1.9960 419.9308 420.1849 0.0380 -1.0000 -1.0000 2832345 1579613318.60 151.4262 59.9963 32.0000 1.9949 1.9959 419.9230 420.1767 0.0379 -1.0000 -1.0000 2832533 1579613318.70 151.4262 59.9963 32.0000 1.9954 1.9964 419.8621 420.1155 0.0379 -1.0000 -1.0000 2832595 1579613318.80 151.4262 59.9963 32.0000 1.9963 1.9973 419.7746 420.0274 0.0378 -1.0000 -1.0000 2832657 1579613318.90 151.5181 59.9963 32.0000 1.9958 1.9967 419.7590 420.0124 0.0379 -1.0000 -1.0000 2832736 1579613319.00 151.5181 59.9963 32.0000 1.9955 1.9965 419.7753 420.0284 0.0378 -1.0000 -1.0000 2832798 1579613319.10 151.5181 59.9963 32.0000 1.9951 1.9961 419.9602 420.2126 0.0377 -1.0000 -1.0000 2833017 1579613319.20 151.5181 59.9963 32.0000 1.9958 1.9968 420.0105 420.2629 0.0377 -1.0000 -1.0000 2833095 1579613319.30 151.5181 59.9963 32.0000 1.9953 1.9963 420.0445 420.2978 0.0379 -1.0000 -1.0000 2833157 1579613319.40 151.4498 59.9963 32.0000 1.9957 1.9967 419.8139 420.0669 0.0378 -1.0000 -1.0000 2833220 1579613319.50 151.4449 59.9963 32.0000 1.9956 1.9966 419.8414 420.0942 0.0378 -1.0000 -1.0000 2833283 1579613319.60 151.4449 59.9963 32.0000 1.9950 1.9960 419.9724 420.2251 0.0377 -1.0000 -1.0000 2833736 1579613319.70 151.4449 59.9963 32.0000 1.9950 1.9960 419.9946 420.2474 0.0378 -1.0000 -1.0000 2833814 1579613319.80 151.4449 59.9963 32.0000 1.9957 1.9967 419.8281 420.0807 0.0377 -1.0000 -1.0000 2833876 1579613319.90 151.4498 59.9963 32.0000 1.9963 1.9973 419.7591 420.0115 0.0378 -1.0000 -1.0000 2833939 1579613320.00 151.5514 59.9959 32.0000 1.9957 1.9967 419.8548 420.1071 0.0377 -1.0000 -1.0000 2834017 1579613320.10 151.5514 59.9959 32.0000 1.9956 1.9966 419.9830 420.2364 0.0378 -1.0000 -1.0000 2834360 1579613320.20 151.5514 59.9959 32.0000 1.9956 1.9966 419.9261 420.1784 0.0377 -1.0000 -1.0000 2834407 1579613320.30 151.5514 59.9959 32.0000 1.9956 1.9966 419.7351 419.9870 0.0376 -1.0000 -1.0000 2834486 1579613320.40 151.5514 59.9959 32.0000 1.9951 1.9961 419.6745 419.9269 0.0377 -1.0000 -1.0000 2834548 1579613320.50 151.5514 59.9959 32.0000 1.9954 1.9964 419.8414 420.0943 0.0378 -1.0000 -1.0000 2834611 1579613320.60 151.5348 59.9959 32.0000 1.9944 1.9954 419.9803 420.2334 0.0378 -1.0000 -1.0000 2834689 1579613320.70 151.5340 59.9959 32.0000 1.9950 1.9960 419.8949 420.1489 0.0379 -1.0000 -1.0000 2834751 1579613320.80 151.5340 59.9959 32.0000 1.9948 1.9958 419.7935 420.0462 0.0378 -1.0000 -1.0000 2834814 1579613320.90 151.5340 59.9959 32.0000 1.9954 1.9964 419.7302 419.9826 0.0377 -1.0000 -1.0000 2834876 1579613321.00 151.5340 59.9959 32.0000 1.9951 1.9961 419.6206 419.8732 0.0378 -1.0000 -1.0000 2834939 1579613321.10 151.5340 59.9959 32.0000 1.9959 1.9969 419.6774 419.9302 0.0378 -1.0000 -1.0000 2835001 1579613321.20 151.5840 59.9959 32.0000 1.9951 1.9961 419.9779 420.2305 0.0378 -1.0000 -1.0000 2835251 1579613321.30 151.5840 59.9959 32.0000 1.9951 1.9961 420.0267 420.2801 0.0378 -1.0000 -1.0000 2835314 1579613321.40 151.5840 59.9959 32.0000 1.9953 1.9963 419.8965 420.1489 0.0377 -1.0000 -1.0000 2835376 1579613321.50 151.5840 59.9959 32.0000 1.9948 1.9957 419.8597 420.1113 0.0376 -1.0000 -1.0000 2835439 1579613321.60 151.5840 59.9959 32.0000 1.9954 1.9964 419.7803 420.0331 0.0378 -1.0000 -1.0000 2835501 1579613321.70 151.4676 59.9959 32.0000 1.9943 1.9953 419.8578 420.1111 0.0378 -1.0000 -1.0000 2835736 1579613321.80 151.4676 59.9959 32.0000 1.9945 1.9954 419.9769 420.2297 0.0378 -1.0000 -1.0000 2835798 1579613321.90 151.4676 59.9959 32.0000 1.9952 1.9962 419.9131 420.1671 0.0379 -1.0000 -1.0000 2835860 1579613322.00 151.4676 59.9959 32.0000 1.9958 1.9968 419.7303 419.9827 0.0377 -1.0000 -1.0000 2835939 1579613322.10 151.4676 59.9959 32.0000 1.9961 1.9971 419.6988 419.9507 0.0376 -1.0000 -1.0000 2836001 1579613322.20 151.4590 59.9959 32.0000 1.9961 1.9971 419.8461 420.0980 0.0377 -1.0000 -1.0000 2836439 1579613322.30 151.4019 59.9959 32.0000 1.9955 1.9965 419.9098 420.1616 0.0376 -1.0000 -1.0000 2836501 1579613322.40 151.4019 59.9959 32.0000 1.9949 1.9959 419.9491 420.2017 0.0378 -1.0000 -1.0000 2836564 1579613322.50 151.4019 59.9959 32.0000 1.9948 1.9958 419.8420 420.0947 0.0377 -1.0000 -1.0000 2836642 1579613322.60 151.4019 59.9959 32.0000 1.9954 1.9964 419.7450 419.9975 0.0378 -1.0000 -1.0000 2836704 1579613322.70 151.4019 59.9959 32.0000 1.9959 1.9969 419.7671 420.0188 0.0377 -1.0000 -1.0000 2836767 1579613322.80 151.4202 59.9959 32.0000 1.9955 1.9965 420.0282 420.2812 0.0378 -1.0000 -1.0000 2836830 1579613322.90 151.4293 59.9959 32.0000 1.9950 1.9960 420.0296 420.2820 0.0377 -1.0000 -1.0000 2836908 1579613323.00 151.4293 59.9959 32.0000 1.9951 1.9961 419.9861 420.2373 0.0377 -1.0000 -1.0000 2836970 1579613323.10 151.4293 59.9959 32.0000 1.9959 1.9969 419.7510 420.0049 0.0380 -1.0000 -1.0000 2837033 1579613323.20 151.4293 59.9959 32.0000 1.9959 1.9969 419.7148 419.9671 0.0376 -1.0000 -1.0000 2837111 1579613323.30 151.4293 59.9959 32.0000 1.9957 1.9967 419.8671 420.1195 0.0377 -1.0000 -1.0000 2837173 1579613323.40 151.4817 59.9959 32.0000 1.9956 1.9966 419.8695 420.1221 0.0378 -1.0000 -1.0000 2837236 1579613323.50 151.4817 59.9959 32.0000 1.9963 1.9972 419.8995 420.1528 0.0379 -1.0000 -1.0000 2837298 1579613323.60 151.4817 59.9959 32.0000 1.9961 1.9971 419.7484 420.0009 0.0377 -1.0000 -1.0000 2837360 1579613323.70 151.4817 59.9959 32.0000 1.9957 1.9966 419.7565 420.0083 0.0377 -1.0000 -1.0000 2837564 1579613323.80 151.4817 59.9959 32.0000 1.9956 1.9966 419.8170 420.0696 0.0378 -1.0000 -1.0000 2837626 1579613323.90 151.4704 59.9959 32.0000 1.9959 1.9969 419.9291 420.1816 0.0377 -1.0000 -1.0000 2837689 1579613324.00 151.4567 59.9959 32.0000 1.9962 1.9971 419.8935 420.1460 0.0378 -1.0000 -1.0000 2837751 1579613324.10 151.4567 59.9959 32.0000 1.9951 1.9961 419.9206 420.1735 0.0377 -1.0000 -1.0000 2837814 1579613324.20 151.4567 59.9959 32.0000 1.9954 1.9963 419.7344 419.9863 0.0376 -1.0000 -1.0000 2838001 1579613324.30 151.4567 59.9959 32.0000 1.9957 1.9966 419.7818 420.0328 0.0376 -1.0000 -1.0000 2838064 1579613324.40 151.4567 59.9959 32.0000 1.9953 1.9963 419.8528 420.1049 0.0377 -1.0000 -1.0000 2838126 1579613324.50 151.4939 59.9959 32.0000 1.9951 1.9961 419.9434 420.1953 0.0376 -1.0000 -1.0000 2838189 1579613324.60 151.4939 59.9959 32.0000 1.9960 1.9970 419.9075 420.1592 0.0376 -1.0000 -1.0000 2838267 1579613324.70 151.4939 59.9959 32.0000 1.9959 1.9968 419.7770 420.0302 0.0380 -1.0000 -1.0000 2838486 1579613324.80 151.4939 59.9959 32.0000 1.9953 1.9963 419.7648 420.0169 0.0377 -1.0000 -1.0000 2838548 1579613324.90 151.4939 59.9959 32.0000 1.9956 1.9966 419.7760 420.0275 0.0376 -1.0000 -1.0000 2838626 1579613325.00 151.5058 59.9958 32.0000 1.9956 1.9966 419.8490 420.1016 0.0378 -1.0000 -1.0000 2838689 1579613325.10 151.5096 59.9958 32.0000 1.9955 1.9965 419.9541 420.2055 0.0375 -1.0000 -1.0000 2838751 1579613325.20 151.5096 59.9958 32.0000 1.9955 1.9965 419.7439 419.9957 0.0377 -1.0000 -1.0000 2838830 1579613325.30 151.5096 59.9958 32.0000 1.9956 1.9966 419.7234 419.9756 0.0376 -1.0000 -1.0000 2839001 1579613325.40 151.5096 59.9958 32.0000 1.9951 1.9961 419.7731 420.0262 0.0378 -1.0000 -1.0000 2839080 1579613325.50 151.5096 59.9958 32.0000 1.9947 1.9957 419.8624 420.1139 0.0376 -1.0000 -1.0000 2839142 1579613325.60 151.5855 59.9958 32.0000 1.9944 1.9954 419.9690 420.2209 0.0376 -1.0000 -1.0000 2839205 1579613325.70 151.5855 59.9958 32.0000 1.9946 1.9956 419.9698 420.2229 0.0378 -1.0000 -1.0000 2839267 1579613325.80 151.5855 59.9958 32.0000 1.9956 1.9966 419.8112 420.0631 0.0376 -1.0000 -1.0000 2839501 1579613325.90 151.5855 59.9958 32.0000 1.9955 1.9965 419.7586 420.0108 0.0377 -1.0000 -1.0000 2839564 1579613326.00 151.5855 59.9958 32.0000 1.9956 1.9966 419.7348 419.9874 0.0377 -1.0000 -1.0000 2839642 1579613326.10 151.5342 59.9958 32.0000 1.9952 1.9962 419.8286 420.0806 0.0377 -1.0000 -1.0000 2839705 1579613326.20 151.5311 59.9958 32.0000 1.9947 1.9957 419.9328 420.1849 0.0376 -1.0000 -1.0000 2839751 1579613326.30 151.5311 59.9958 32.0000 1.9945 1.9955 419.8732 420.1246 0.0376 -1.0000 -1.0000 2840251 1579613326.40 151.5311 59.9958 32.0000 1.9954 1.9964 419.7313 419.9832 0.0376 -1.0000 -1.0000 2840314 1579613326.50 151.5311 59.9958 32.0000 1.9946 1.9956 419.7125 419.9644 0.0377 -1.0000 -1.0000 2840376 1579613326.60 151.5137 59.9958 32.0000 1.9946 1.9956 419.8254 420.0776 0.0377 -1.0000 -1.0000 2840454 1579613326.70 151.4474 59.9958 32.0000 1.9941 1.9951 419.9035 420.1566 0.0379 -1.0000 -1.0000 2840517 1579613326.80 151.4474 59.9958 32.0000 1.9952 1.9962 420.0092 420.2616 0.0377 -1.0000 -1.0000 2840751 1579613326.90 151.4474 59.9958 32.0000 1.9958 1.9968 419.8084 420.0611 0.0377 -1.0000 -1.0000 2840829 1579613327.00 151.4474 59.9958 32.0000 1.9956 1.9966 419.7657 420.0179 0.0377 -1.0000 -1.0000 2840892 1579613327.10 151.4474 59.9958 32.0000 1.9953 1.9962 419.6731 419.9254 0.0377 -1.0000 -1.0000 2840954 1579613327.20 151.5107 59.9958 32.0000 1.9948 1.9958 419.8756 420.1287 0.0379 -1.0000 -1.0000 2841017 1579613327.30 151.5107 59.9958 32.0000 1.9946 1.9956 419.9482 420.2013 0.0377 -1.0000 -1.0000 2841251 1579613327.40 151.5107 59.9958 32.0000 1.9964 1.9974 419.8829 420.1352 0.0377 -1.0000 -1.0000 2841314 1579613327.50 151.5107 59.9958 32.0000 1.9958 1.9968 419.7477 420.0008 0.0378 -1.0000 -1.0000 2841376 1579613327.60 151.5107 59.9958 32.0000 1.9960 1.9970 419.7918 420.0438 0.0377 -1.0000 -1.0000 2841439 1579613327.70 151.4816 59.9958 32.0000 1.9953 1.9963 419.7899 420.0423 0.0377 -1.0000 -1.0000 2841517 1579613327.80 151.4648 59.9958 32.0000 1.9950 1.9960 419.9592 420.2108 0.0375 -1.0000 -1.0000 2841751 1579613327.90 151.4648 59.9958 32.0000 1.9956 1.9966 419.9330 420.1856 0.0378 -1.0000 -1.0000 2841814 1579613328.00 151.4648 59.9958 32.0000 1.9954 1.9964 419.9240 420.1770 0.0378 -1.0000 -1.0000 2841892 1579613328.10 151.4648 59.9958 32.0000 1.9961 1.9971 419.7760 420.0282 0.0376 -1.0000 -1.0000 2841954 1579613328.20 151.4648 59.9958 32.0000 1.9960 1.9970 419.6954 419.9478 0.0377 -1.0000 -1.0000 2842017 1579613328.30 151.5126 59.9958 32.0000 1.9952 1.9962 419.8020 420.0534 0.0376 -1.0000 -1.0000 2842095 1579613328.40 151.5126 59.9958 32.0000 1.9950 1.9959 419.9807 420.2324 0.0376 -1.0000 -1.0000 2842782 1579613328.50 151.5126 59.9958 32.0000 1.9951 1.9961 419.9240 420.1761 0.0377 -1.0000 -1.0000 2842845 1579613328.60 151.5126 59.9958 32.0000 1.9951 1.9961 419.8123 420.0654 0.0377 -1.0000 -1.0000 2842923 1579613328.70 151.5126 59.9958 32.0000 1.9954 1.9964 419.7471 419.9993 0.0378 -1.0000 -1.0000 2842986 1579613328.80 151.5118 59.9958 32.0000 1.9956 1.9966 419.7641 420.0175 0.0379 -1.0000 -1.0000 2843048 1579613328.90 151.5116 59.9958 32.0000 1.9946 1.9956 419.7435 419.9967 0.0378 -1.0000 -1.0000 2843126 1579613329.00 151.5116 59.9958 32.0000 1.9945 1.9955 419.9192 420.1720 0.0378 -1.0000 -1.0000 2843189 1579613329.10 151.5116 59.9958 32.0000 1.9943 1.9953 420.0279 420.2811 0.0379 -1.0000 -1.0000 2843251 1579613329.20 151.5116 59.9958 32.0000 1.9953 1.9963 419.9323 420.1859 0.0379 -1.0000 -1.0000 2843329 1579613329.30 151.5116 59.9958 32.0000 1.9953 1.9963 419.7162 419.9694 0.0378 -1.0000 -1.0000 2843392 1579613329.40 151.5388 59.9958 32.0000 1.9956 1.9965 419.7320 419.9841 0.0378 -1.0000 -1.0000 2843470 1579613329.50 151.5388 59.9958 32.0000 1.9946 1.9956 419.9590 420.2126 0.0379 -1.0000 -1.0000 2843533 1579613329.60 151.5388 59.9958 32.0000 1.9948 1.9958 420.0132 420.2670 0.0379 -1.0000 -1.0000 2843595 1579613329.70 151.5388 59.9958 32.0000 1.9955 1.9965 419.7342 419.9878 0.0379 -1.0000 -1.0000 2843657 1579613329.80 151.5388 59.9958 32.0000 1.9955 1.9965 419.7451 419.9984 0.0379 -1.0000 -1.0000 2843736 1579613329.90 151.4454 59.9960 32.0000 1.9944 1.9954 419.8684 420.1217 0.0378 -1.0000 -1.0000 2843798 1579613330.00 151.4311 59.9960 32.0000 1.9946 1.9956 419.9960 420.2489 0.0378 -1.0000 -1.0000 2843876 1579613330.10 151.4311 59.9960 32.0000 1.9943 1.9953 419.9677 420.2215 0.0379 -1.0000 -1.0000 2843939 1579613330.20 151.4311 59.9960 32.0000 1.9952 1.9962 419.7797 420.0324 0.0377 -1.0000 -1.0000 2844001 1579613330.30 151.4311 59.9960 32.0000 1.9964 1.9974 419.8055 420.0591 0.0379 -1.0000 -1.0000 2844080 1579613330.40 151.4311 59.9960 32.0000 1.9965 1.9975 419.7609 420.0145 0.0379 -1.0000 -1.0000 2844251 1579613330.50 151.4311 59.9960 32.0000 1.9955 1.9965 419.9024 420.1559 0.0379 -1.0000 -1.0000 2844314 1579613330.60 151.4375 59.9960 32.0000 1.9956 1.9966 419.8377 420.0901 0.0378 -1.0000 -1.0000 2844392 1579613330.70 151.4375 59.9960 32.0000 1.9961 1.9971 419.7445 419.9977 0.0378 -1.0000 -1.0000 2844454 1579613330.80 151.4375 59.9960 32.0000 1.9960 1.9970 419.7072 419.9600 0.0378 -1.0000 -1.0000 2844517 1579613330.90 151.4375 59.9960 32.0000 1.9950 1.9959 419.8707 420.1239 0.0379 -1.0000 -1.0000 2844751 1579613331.00 151.4375 59.9960 32.0000 1.9946 1.9956 419.9465 420.2004 0.0379 -1.0000 -1.0000 2844814 1579613331.10 151.4490 59.9960 32.0000 1.9946 1.9955 419.9844 420.2381 0.0379 -1.0000 -1.0000 2844876 1579613331.20 151.4833 59.9960 32.0000 1.9955 1.9965 419.8910 420.1447 0.0381 -1.0000 -1.0000 2844954 1579613331.30 151.4833 59.9960 32.0000 1.9961 1.9971 419.7980 420.0527 0.0380 -1.0000 -1.0000 2845017 1579613331.40 151.4833 59.9960 32.0000 1.9963 1.9973 419.8099 420.0634 0.0379 -1.0000 -1.0000 2845751 1579613331.50 151.4833 59.9960 32.0000 1.9949 1.9959 419.7637 420.0166 0.0379 -1.0000 -1.0000 2845814 1579613331.60 151.4833 59.9960 32.0000 1.9953 1.9963 419.9461 420.1996 0.0378 -1.0000 -1.0000 2845876 1579613331.70 151.5868 59.9960 32.0000 1.9948 1.9958 419.9943 420.2474 0.0378 -1.0000 -1.0000 2845954 1579613331.80 151.5868 59.9960 32.0000 1.9955 1.9965 419.7475 420.0007 0.0379 -1.0000 -1.0000 2846017 1579613331.90 151.5868 59.9960 32.0000 1.9962 1.9972 419.6790 419.9324 0.0379 -1.0000 -1.0000 2846080 1579613332.00 151.5868 59.9960 32.0000 1.9960 1.9970 419.7743 420.0278 0.0379 -1.0000 -1.0000 2846157 1579613332.10 151.5868 59.9960 32.0000 1.9954 1.9964 419.9387 420.1926 0.0379 -1.0000 -1.0000 2846220 1579613332.20 151.5682 59.9960 32.0000 1.9956 1.9966 419.9945 420.2476 0.0378 -1.0000 -1.0000 2846283 1579613332.30 151.5542 59.9960 32.0000 1.9950 1.9960 420.0148 420.2681 0.0379 -1.0000 -1.0000 2846360 1579613332.40 151.5542 59.9960 32.0000 1.9959 1.9969 419.8572 420.1107 0.0378 -1.0000 -1.0000 2846423 1579613332.50 151.5542 59.9960 32.0000 1.9959 1.9969 419.7174 419.9717 0.0381 -1.0000 -1.0000 2846486 1579613332.60 151.5542 59.9960 32.0000 1.9958 1.9968 419.6882 419.9418 0.0379 -1.0000 -1.0000 2846564 1579613332.70 151.5542 59.9960 32.0000 1.9957 1.9967 419.8888 420.1423 0.0379 -1.0000 -1.0000 2846626 1579613332.80 151.4751 59.9960 32.0000 1.9957 1.9967 419.9463 420.2005 0.0380 -1.0000 -1.0000 2846689 1579613332.90 151.4751 59.9960 32.0000 1.9954 1.9964 419.8845 420.1392 0.0380 -1.0000 -1.0000 2846767 1579613333.00 151.4751 59.9960 32.0000 1.9963 1.9973 419.7667 420.0204 0.0379 -1.0000 -1.0000 2846829 1579613333.10 151.4751 59.9960 32.0000 1.9959 1.9969 419.7709 420.0247 0.0379 -1.0000 -1.0000 2846892 1579613333.20 151.4751 59.9960 32.0000 1.9949 1.9959 419.9943 420.2475 0.0379 -1.0000 -1.0000 2846970 1579613333.30 151.4902 59.9960 32.0000 1.9948 1.9958 419.9451 420.1988 0.0379 -1.0000 -1.0000 2847032 1579613333.40 151.4910 59.9960 32.0000 1.9961 1.9971 419.8279 420.0812 0.0379 -1.0000 -1.0000 2847095 1579613333.50 151.4910 59.9960 32.0000 1.9960 1.9970 419.7849 420.0392 0.0380 -1.0000 -1.0000 2847283 1579613333.60 151.4910 59.9960 32.0000 1.9968 1.9978 419.7678 420.0219 0.0379 -1.0000 -1.0000 2847345 1579613333.70 151.4910 59.9960 32.0000 1.9961 1.9971 419.8417 420.0962 0.0380 -1.0000 -1.0000 2847408 1579613333.80 151.4910 59.9960 32.0000 1.9948 1.9958 419.9771 420.2317 0.0380 -1.0000 -1.0000 2847470 1579613333.90 151.5121 59.9960 32.0000 1.9957 1.9967 419.8615 420.1156 0.0380 -1.0000 -1.0000 2847533 1579613334.00 151.5121 59.9960 32.0000 1.9962 1.9972 419.7213 419.9748 0.0379 -1.0000 -1.0000 2847986 1579613334.10 151.5121 59.9960 32.0000 1.9963 1.9973 419.7162 419.9705 0.0380 -1.0000 -1.0000 2848048 1579613334.20 151.5121 59.9960 32.0000 1.9953 1.9963 419.9273 420.1813 0.0379 -1.0000 -1.0000 2848110 1579613334.30 151.5121 59.9960 32.0000 1.9954 1.9964 420.0322 420.2868 0.0381 -1.0000 -1.0000 2848173 1579613334.40 151.4540 59.9960 32.0000 1.9958 1.9968 419.8553 420.1094 0.0379 -1.0000 -1.0000 2848236 1579613334.50 151.4540 59.9960 32.0000 1.9958 1.9968 419.7781 420.0315 0.0379 -1.0000 -1.0000 2848720 1579613334.60 151.4540 59.9960 32.0000 1.9950 1.9960 419.7885 420.0420 0.0379 -1.0000 -1.0000 2848798 1579613334.70 151.4540 59.9960 32.0000 1.9948 1.9958 419.7988 420.0525 0.0379 -1.0000 -1.0000 2848860 1579613334.80 151.4540 59.9960 32.0000 1.9954 1.9964 419.9673 420.2214 0.0380 -1.0000 -1.0000 2848923 1579613334.90 151.4947 59.9962 32.0000 1.9951 1.9961 420.0133 420.2669 0.0379 -1.0000 -1.0000 2849001 1579613335.00 151.5336 59.9964 32.0000 1.9949 1.9959 419.8795 420.1335 0.0380 -1.0000 -1.0000 2849064 1579613335.10 151.5336 59.9964 32.0000 1.9954 1.9964 419.7333 419.9874 0.0380 -1.0000 -1.0000 2849126 1579613335.20 151.5336 59.9964 32.0000 1.9951 1.9961 419.8767 420.1322 0.0382 -1.0000 -1.0000 2849189 1579613335.30 151.5336 59.9964 32.0000 1.9937 1.9947 419.8931 420.1468 0.0379 -1.0000 -1.0000 2849251 1579613335.40 151.5336 59.9964 32.0000 1.9953 1.9963 419.8123 420.0665 0.0380 -1.0000 -1.0000 2849330 1579613335.50 151.5046 59.9964 32.0000 1.9960 1.9970 419.7114 419.9650 0.0379 -1.0000 -1.0000 2849392 1579613335.60 151.5046 59.9964 32.0000 1.9949 1.9959 419.7550 420.0083 0.0379 -1.0000 -1.0000 2849517 1579613335.70 151.5046 59.9964 32.0000 1.9950 1.9960 419.8277 420.0813 0.0379 -1.0000 -1.0000 2849595 1579613335.80 151.5046 59.9964 32.0000 1.9950 1.9960 419.9063 420.1606 0.0380 -1.0000 -1.0000 2849657 1579613335.90 151.5046 59.9964 32.0000 1.9948 1.9958 419.9822 420.2363 0.0380 -1.0000 -1.0000 2849720 1579613336.00 151.4962 59.9964 32.0000 1.9954 1.9964 419.8291 420.0832 0.0379 -1.0000 -1.0000 2849798 1579613336.10 151.4779 59.9964 32.0000 1.9959 1.9969 419.7538 420.0070 0.0379 -1.0000 -1.0000 2850033 1579613336.20 151.4779 59.9964 32.0000 1.9958 1.9968 419.9484 420.2023 0.0380 -1.0000 -1.0000 2850080 1579613336.30 151.4779 59.9964 32.0000 1.9944 1.9954 419.9345 420.1892 0.0381 -1.0000 -1.0000 2850157 1579613336.40 151.4779 59.9964 32.0000 1.9941 1.9951 420.0176 420.2721 0.0380 -1.0000 -1.0000 2850220 1579613336.50 151.4779 59.9964 32.0000 1.9953 1.9963 419.8007 420.0553 0.0380 -1.0000 -1.0000 2850283 1579613336.60 151.4099 59.9964 32.0000 1.9953 1.9963 419.7679 420.0222 0.0380 -1.0000 -1.0000 2850626 1579613336.70 151.4099 59.9964 32.0000 1.9956 1.9966 419.7284 419.9825 0.0380 -1.0000 -1.0000 2850689 1579613336.80 151.4099 59.9964 32.0000 1.9949 1.9959 419.8281 420.0827 0.0381 -1.0000 -1.0000 2850751 1579613336.90 151.4099 59.9964 32.0000 1.9960 1.9970 419.9618 420.2161 0.0379 -1.0000 -1.0000 2850814 1579613337.00 151.4099 59.9964 32.0000 1.9951 1.9961 419.8894 420.1439 0.0380 -1.0000 -1.0000 2850876 1579613337.10 151.4451 59.9964 32.0000 1.9958 1.9968 419.8957 420.1504 0.0381 -1.0000 -1.0000 2851017 1579613337.20 151.4923 59.9964 32.0000 1.9954 1.9964 419.7431 419.9977 0.0381 -1.0000 -1.0000 2851080 1579613337.30 151.4923 59.9964 32.0000 1.9952 1.9962 419.9549 420.2108 0.0382 -1.0000 -1.0000 2851142 1579613337.40 151.4923 59.9964 32.0000 1.9950 1.9960 419.9742 420.2279 0.0380 -1.0000 -1.0000 2851220 1579613337.50 151.4923 59.9964 32.0000 1.9956 1.9966 419.8726 420.1278 0.0382 -1.0000 -1.0000 2851283 1579613337.60 151.4923 59.9964 32.0000 1.9955 1.9965 419.7048 419.9595 0.0381 -1.0000 -1.0000 2851501 1579613337.70 151.4881 59.9964 32.0000 1.9955 1.9965 419.8892 420.1440 0.0381 -1.0000 -1.0000 2851580 1579613337.80 151.4881 59.9964 32.0000 1.9952 1.9962 420.0073 420.2622 0.0381 -1.0000 -1.0000 2851642 1579613337.90 151.4881 59.9964 32.0000 1.9952 1.9962 419.9487 420.2040 0.0381 -1.0000 -1.0000 2851704 1579613338.00 151.4881 59.9964 32.0000 1.9949 1.9959 419.8962 420.1507 0.0381 -1.0000 -1.0000 2851783 1579613338.10 151.4881 59.9964 32.0000 1.9959 1.9969 419.7838 420.0390 0.0382 -1.0000 -1.0000 2852251 1579613338.20 151.5394 59.9964 32.0000 1.9965 1.9975 419.7305 419.9851 0.0381 -1.0000 -1.0000 2852314 1579613338.30 151.5505 59.9964 32.0000 1.9964 1.9974 419.7473 420.0018 0.0380 -1.0000 -1.0000 2852392 1579613338.40 151.5505 59.9964 32.0000 1.9950 1.9960 419.9538 420.2086 0.0381 -1.0000 -1.0000 2852454 1579613338.50 151.5505 59.9964 32.0000 1.9950 1.9960 420.0651 420.3191 0.0380 -1.0000 -1.0000 2852517 1579613338.60 151.5505 59.9964 32.0000 1.9961 1.9971 419.8754 420.1300 0.0380 -1.0000 -1.0000 2852580 1579613338.70 151.5505 59.9964 32.0000 1.9958 1.9968 419.7543 420.0088 0.0380 -1.0000 -1.0000 2852783 1579613338.80 151.5432 59.9964 32.0000 1.9950 1.9960 419.8180 420.0724 0.0381 -1.0000 -1.0000 2852845 1579613338.90 151.5432 59.9964 32.0000 1.9945 1.9955 420.0246 420.2802 0.0382 -1.0000 -1.0000 2852908 1579613339.00 151.5432 59.9964 32.0000 1.9948 1.9958 419.9501 420.2043 0.0379 -1.0000 -1.0000 2852970 1579613339.10 151.5432 59.9964 32.0000 1.9946 1.9956 419.8753 420.1296 0.0380 -1.0000 -1.0000 2853033 1579613339.20 151.5432 59.9964 32.0000 1.9948 1.9958 419.7070 419.9612 0.0380 -1.0000 -1.0000 2853220 1579613339.30 151.5711 59.9964 32.0000 1.9959 1.9969 419.7478 420.0011 0.0379 -1.0000 -1.0000 2853283 1579613339.40 151.5711 59.9964 32.0000 1.9962 1.9972 419.7897 420.0448 0.0381 -1.0000 -1.0000 2853360 1579613339.50 151.5711 59.9964 32.0000 1.9957 1.9967 419.9179 420.1729 0.0381 -1.0000 -1.0000 2853423 1579613339.60 151.5711 59.9964 32.0000 1.9962 1.9972 419.8806 420.1353 0.0381 -1.0000 -1.0000 2853486 1579613339.70 151.5711 59.9964 32.0000 1.9961 1.9971 419.7741 420.0286 0.0381 -1.0000 -1.0000 2853548 1579613339.80 151.5711 59.9964 32.0000 1.9959 1.9969 419.8233 420.0779 0.0380 -1.0000 -1.0000 2853610 1579613339.90 151.4768 59.9967 32.0000 1.9950 1.9960 419.8931 420.1463 0.0378 -1.0000 -1.0000 2853689 1579613340.00 151.4768 59.9967 32.0000 1.9952 1.9962 420.0820 420.3367 0.0380 -1.0000 -1.0000 2853751 1579613340.10 151.4768 59.9967 32.0000 1.9961 1.9971 419.9244 420.1783 0.0380 -1.0000 -1.0000 2853814 1579613340.20 151.4768 59.9967 32.0000 1.9961 1.9971 419.7266 419.9805 0.0380 -1.0000 -1.0000 2854001 1579613340.30 151.4768 59.9967 32.0000 1.9955 1.9965 419.8589 420.1138 0.0381 -1.0000 -1.0000 2854064 1579613340.40 151.5215 59.9967 32.0000 1.9953 1.9963 420.0183 420.2742 0.0383 -1.0000 -1.0000 2854126 1579613340.50 151.5245 59.9967 32.0000 1.9952 1.9962 419.9946 420.2496 0.0381 -1.0000 -1.0000 2854189 1579613340.60 151.5245 59.9967 32.0000 1.9957 1.9967 419.9085 420.1639 0.0382 -1.0000 -1.0000 2854267 1579613340.70 151.5245 59.9967 32.0000 1.9960 1.9970 419.7104 419.9648 0.0379 -1.0000 -1.0000 2854329 1579613340.80 151.5245 59.9967 32.0000 1.9956 1.9966 419.8849 420.1388 0.0380 -1.0000 -1.0000 2855048 1579613340.90 151.5329 59.9967 32.0000 1.9951 1.9961 419.9716 420.2260 0.0380 -1.0000 -1.0000 2855126 1579613341.00 151.5614 59.9967 32.0000 1.9955 1.9965 419.8616 420.1159 0.0381 -1.0000 -1.0000 2855189 1579613341.10 151.5614 59.9967 32.0000 1.9959 1.9969 419.7794 420.0337 0.0380 -1.0000 -1.0000 2855251 1579613341.20 151.5614 59.9967 32.0000 1.9955 1.9964 419.7839 420.0375 0.0379 -1.0000 -1.0000 2855330 1579613341.30 151.5614 59.9967 32.0000 1.9951 1.9961 419.8843 420.1382 0.0380 -1.0000 -1.0000 2855392 1579613341.40 151.5614 59.9967 32.0000 1.9955 1.9965 419.9493 420.2043 0.0381 -1.0000 -1.0000 2855454 1579613341.50 151.5283 59.9967 32.0000 1.9956 1.9966 419.8316 420.0858 0.0380 -1.0000 -1.0000 2855517 1579613341.60 151.5283 59.9967 32.0000 1.9956 1.9966 419.7797 420.0344 0.0381 -1.0000 -1.0000 2855580 1579613341.70 151.5283 59.9967 32.0000 1.9957 1.9967 419.6764 419.9307 0.0380 -1.0000 -1.0000 2855657 1579613341.80 151.5283 59.9967 32.0000 1.9955 1.9965 419.8660 420.1200 0.0380 -1.0000 -1.0000 2855720 1579613341.90 151.5283 59.9967 32.0000 1.9952 1.9962 419.9614 420.2163 0.0381 -1.0000 -1.0000 2855783 1579613342.00 151.5407 59.9967 32.0000 1.9950 1.9960 419.9535 420.2089 0.0382 -1.0000 -1.0000 2855860 1579613342.10 151.5655 59.9967 32.0000 1.9956 1.9966 419.7923 420.0476 0.0382 -1.0000 -1.0000 2855923 1579613342.20 151.5655 59.9967 32.0000 1.9955 1.9965 419.7349 419.9899 0.0380 -1.0000 -1.0000 2855986 1579613342.30 151.5655 59.9967 32.0000 1.9954 1.9964 419.7207 419.9750 0.0381 -1.0000 -1.0000 2856267 1579613342.40 151.5655 59.9967 32.0000 1.9956 1.9966 419.9397 420.1950 0.0381 -1.0000 -1.0000 2856329 1579613342.50 151.5655 59.9967 32.0000 1.9951 1.9961 419.9170 420.1710 0.0380 -1.0000 -1.0000 2856392 1579613342.60 151.5056 59.9967 32.0000 1.9954 1.9964 419.9976 420.2519 0.0380 -1.0000 -1.0000 2856470 1579613342.70 151.5056 59.9967 32.0000 1.9957 1.9967 419.8099 420.0650 0.0381 -1.0000 -1.0000 2856532 1579613342.80 151.5056 59.9967 32.0000 1.9962 1.9972 419.7837 420.0381 0.0381 -1.0000 -1.0000 2856751 1579613342.90 151.5056 59.9967 32.0000 1.9959 1.9969 419.8925 420.1462 0.0378 -1.0000 -1.0000 2856830 1579613343.00 151.5056 59.9967 32.0000 1.9953 1.9963 419.9687 420.2238 0.0382 -1.0000 -1.0000 2856892 1579613343.10 151.4641 59.9967 32.0000 1.9948 1.9958 419.9072 420.1633 0.0382 -1.0000 -1.0000 2856954 1579613343.20 151.4610 59.9967 32.0000 1.9953 1.9963 419.8400 420.0943 0.0380 -1.0000 -1.0000 2857033 1579613343.30 151.4610 59.9967 32.0000 1.9957 1.9967 419.7096 419.9646 0.0381 -1.0000 -1.0000 2857251 1579613343.40 151.4610 59.9967 32.0000 1.9960 1.9970 419.6560 419.9104 0.0380 -1.0000 -1.0000 2857330 1579613343.50 151.4610 59.9967 32.0000 1.9952 1.9962 419.7039 419.9579 0.0380 -1.0000 -1.0000 2857392 1579613343.60 151.4746 59.9967 32.0000 1.9950 1.9960 419.8140 420.0687 0.0380 -1.0000 -1.0000 2857454 1579613343.70 151.5096 59.9967 32.0000 1.9947 1.9957 419.8830 420.1372 0.0380 -1.0000 -1.0000 2857533 1579613343.80 151.5096 59.9967 32.0000 1.9952 1.9962 419.7695 420.0244 0.0381 -1.0000 -1.0000 2857845 1579613343.90 151.5096 59.9967 32.0000 1.9953 1.9963 419.7821 420.0373 0.0381 -1.0000 -1.0000 2857908 1579613344.00 151.5096 59.9967 32.0000 1.9964 1.9974 419.8097 420.0641 0.0381 -1.0000 -1.0000 2857986 1579613344.10 151.5096 59.9967 32.0000 1.9956 1.9966 420.0048 420.2606 0.0382 -1.0000 -1.0000 2858048 1579613344.20 151.4701 59.9967 32.0000 1.9951 1.9961 419.9312 420.1841 0.0379 -1.0000 -1.0000 2858110 1579613344.30 151.4701 59.9967 32.0000 1.9948 1.9958 419.8389 420.0932 0.0379 -1.0000 -1.0000 2858251 1579613344.40 151.4701 59.9967 32.0000 1.9959 1.9969 419.6604 419.9142 0.0380 -1.0000 -1.0000 2858314 1579613344.50 151.4701 59.9967 32.0000 1.9964 1.9974 419.7006 419.9553 0.0381 -1.0000 -1.0000 2858376 1579613344.60 151.4701 59.9967 32.0000 1.9962 1.9972 419.7587 420.0138 0.0381 -1.0000 -1.0000 2858454 1579613344.70 151.4568 59.9970 32.0000 1.9961 1.9971 419.8915 420.1463 0.0381 -1.0000 -1.0000 2858517 1579613344.80 151.4420 59.9973 32.0000 1.9953 1.9963 419.9857 420.2404 0.0381 -1.0000 -1.0000 2858579 1579613344.90 151.4420 59.9973 32.0000 1.9955 1.9965 419.9683 420.2230 0.0381 -1.0000 -1.0000 2858767 1579613345.00 151.4420 59.9973 32.0000 1.9952 1.9962 419.8634 420.1179 0.0380 -1.0000 -1.0000 2858814 1579613345.10 151.4420 59.9973 32.0000 1.9962 1.9972 419.7794 420.0335 0.0380 -1.0000 -1.0000 2858876 1579613345.20 151.4420 59.9973 32.0000 1.9958 1.9968 419.8510 420.1048 0.0379 -1.0000 -1.0000 2858954 1579613345.30 151.4599 59.9973 32.0000 1.9956 1.9966 419.9237 420.1792 0.0382 -1.0000 -1.0000 2859017 1579613345.40 151.4599 59.9973 32.0000 1.9953 1.9963 420.0042 420.2589 0.0382 -1.0000 -1.0000 2859251 1579613345.50 151.4599 59.9973 32.0000 1.9960 1.9970 419.8355 420.0905 0.0381 -1.0000 -1.0000 2859314 1579613345.60 151.4599 59.9973 32.0000 1.9962 1.9972 419.8310 420.0853 0.0380 -1.0000 -1.0000 2859376 1579613345.70 151.4599 59.9973 32.0000 1.9968 1.9978 419.7599 420.0146 0.0380 -1.0000 -1.0000 2859454 1579613345.80 151.4485 59.9973 32.0000 1.9962 1.9972 419.8021 420.0561 0.0380 -1.0000 -1.0000 2859517 1579613345.90 151.4465 59.9973 32.0000 1.9956 1.9966 419.8867 420.1424 0.0382 -1.0000 -1.0000 2900470 1579613346.00 151.4465 59.9973 32.0000 1.9953 1.9963 419.9456 420.2006 0.0380 -1.0000 -1.0000 2900532 1579613346.10 151.4465 59.9973 32.0000 1.9965 1.9975 419.8479 420.1020 0.0380 -1.0000 -1.0000 2900611 1579613346.20 151.4465 59.9973 32.0000 1.9966 1.9976 419.8216 420.0766 0.0381 -1.0000 -1.0000 2900657 1579613346.30 151.4465 59.9973 32.0000 1.9962 1.9972 419.8770 420.1313 0.0380 -1.0000 -1.0000 2900735 1579613346.40 151.4972 59.9973 32.0000 1.9961 1.9971 420.0031 420.2575 0.0380 -1.0000 -1.0000 2900814 1579613346.50 151.4972 59.9973 32.0000 1.9960 1.9970 419.9767 420.2308 0.0380 -1.0000 -1.0000 2900876 1579613346.60 151.4972 59.9973 32.0000 1.9962 1.9972 419.7494 420.0038 0.0380 -1.0000 -1.0000 2900939 1579613346.70 151.4972 59.9973 32.0000 1.9965 1.9975 419.7047 419.9589 0.0381 -1.0000 -1.0000 2901001 1579613346.80 151.4972 59.9973 32.0000 1.9964 1.9974 419.6996 419.9535 0.0379 -1.0000 -1.0000 2901064 1579613346.90 151.4898 59.9973 32.0000 1.9951 1.9961 419.8577 420.1120 0.0380 -1.0000 -1.0000 2901142 1579613347.00 151.4898 59.9973 32.0000 1.9943 1.9953 419.8837 420.1390 0.0382 -1.0000 -1.0000 2901204 1579613347.10 151.4898 59.9973 32.0000 1.9959 1.9969 419.8356 420.0903 0.0380 -1.0000 -1.0000 2901267 1579613347.20 151.4898 59.9973 32.0000 1.9965 1.9975 419.7506 420.0052 0.0381 -1.0000 -1.0000 2901345 1579613347.30 151.4898 59.9973 32.0000 1.9957 1.9967 419.7220 419.9765 0.0380 -1.0000 -1.0000 2901407 1579613347.40 151.5447 59.9973 32.0000 1.9960 1.9970 419.8858 420.1401 0.0380 -1.0000 -1.0000 2901486 1579613347.50 151.5596 59.9973 32.0000 1.9952 1.9962 420.0028 420.2584 0.0382 -1.0000 -1.0000 2901548 1579613347.60 151.5596 59.9973 32.0000 1.9956 1.9966 419.9171 420.1719 0.0381 -1.0000 -1.0000 2901610 1579613347.70 151.5596 59.9973 32.0000 1.9966 1.9976 419.7948 420.0499 0.0381 -1.0000 -1.0000 2901689 1579613347.80 151.5596 59.9973 32.0000 1.9963 1.9973 419.7141 419.9688 0.0381 -1.0000 -1.0000 2901751 1579613347.90 151.5596 59.9973 32.0000 1.9952 1.9962 419.8084 420.0633 0.0381 -1.0000 -1.0000 2902251 1579613348.00 151.5306 59.9973 32.0000 1.9951 1.9961 419.8885 420.1428 0.0379 -1.0000 -1.0000 2902329 1579613348.10 151.5306 59.9973 32.0000 1.9951 1.9961 419.8620 420.1159 0.0380 -1.0000 -1.0000 2902376 1579613348.20 151.5306 59.9973 32.0000 1.9951 1.9961 419.8871 420.1417 0.0381 -1.0000 -1.0000 2902454 1579613348.30 151.5306 59.9973 32.0000 1.9956 1.9966 419.7674 420.0218 0.0380 -1.0000 -1.0000 2902517 1579613348.40 151.5306 59.9973 32.0000 1.9956 1.9966 419.7334 419.9877 0.0380 -1.0000 -1.0000 2902579 1579613348.50 151.5480 59.9973 32.0000 1.9957 1.9967 419.7577 420.0119 0.0379 -1.0000 -1.0000 2902767 1579613348.60 151.5480 59.9973 32.0000 1.9951 1.9961 419.9242 420.1788 0.0381 -1.0000 -1.0000 2902845 1579613348.70 151.5480 59.9973 32.0000 1.9952 1.9962 419.8584 420.1150 0.0383 -1.0000 -1.0000 2902907 1579613348.80 151.5480 59.9973 32.0000 1.9958 1.9968 419.6817 419.9354 0.0380 -1.0000 -1.0000 2902970 1579613348.90 151.5480 59.9973 32.0000 1.9943 1.9953 419.8547 420.1096 0.0381 -1.0000 -1.0000 2903048 1579613349.00 151.5480 59.9973 32.0000 1.9949 1.9959 420.0054 420.2598 0.0379 -1.0000 -1.0000 2903110 1579613349.10 151.5390 59.9973 32.0000 1.9951 1.9961 419.7985 420.0529 0.0381 -1.0000 -1.0000 2903173 1579613349.20 151.5390 59.9973 32.0000 1.9945 1.9955 419.8480 420.1035 0.0381 -1.0000 -1.0000 2903236 1579613349.30 151.5390 59.9973 32.0000 1.9954 1.9964 419.7390 419.9930 0.0380 -1.0000 -1.0000 2903298 1579613349.40 151.5390 59.9973 32.0000 1.9949 1.9959 419.7420 419.9967 0.0381 -1.0000 -1.0000 2903376 1579613349.50 151.5390 59.9973 32.0000 1.9949 1.9959 419.8886 420.1438 0.0381 -1.0000 -1.0000 2903501 1579613349.60 151.5390 59.9973 32.0000 1.9944 1.9954 419.8942 420.1493 0.0381 -1.0000 -1.0000 2903564 1579613349.70 151.5293 59.9963 32.0000 1.9952 1.9962 419.6738 419.9284 0.0382 -1.0000 -1.0000 2903642 1579613349.80 151.5293 59.9963 32.0000 1.9958 1.9968 419.7175 419.9738 0.0382 -1.0000 -1.0000 2903704 1579613349.90 151.5293 59.9963 32.0000 1.9951 1.9961 419.8097 420.0651 0.0382 -1.0000 -1.0000 2903767 1579613350.00 151.5293 59.9963 32.0000 1.9951 1.9961 419.8389 420.0935 0.0380 -1.0000 -1.0000 2904001 1579613350.10 151.5293 59.9963 32.0000 1.9947 1.9956 419.9806 420.2347 0.0380 -1.0000 -1.0000 2904064 1579613350.20 151.5181 59.9963 32.0000 1.9946 1.9956 419.9471 420.2023 0.0382 -1.0000 -1.0000 2904126 1579613350.30 151.5045 59.9963 32.0000 1.9952 1.9962 419.8406 420.0957 0.0382 -1.0000 -1.0000 2904204 1579613350.40 151.5045 59.9963 32.0000 1.9958 1.9968 419.7682 420.0242 0.0383 -1.0000 -1.0000 2904267 1579613350.50 151.5045 59.9963 32.0000 1.9949 1.9959 419.8200 420.0755 0.0381 -1.0000 -1.0000 2904751 1579613350.60 151.5045 59.9963 32.0000 1.9950 1.9960 419.9065 420.1618 0.0381 -1.0000 -1.0000 2904814 1579613350.70 151.5045 59.9963 32.0000 1.9951 1.9961 419.9739 420.2290 0.0381 -1.0000 -1.0000 2904876 1579613350.80 151.5071 59.9963 32.0000 1.9952 1.9962 419.8485 420.1030 0.0380 -1.0000 -1.0000 2904939 1579613350.90 151.5071 59.9963 32.0000 1.9956 1.9966 419.7094 419.9648 0.0382 -1.0000 -1.0000 2905017 1579613351.00 151.5071 59.9963 32.0000 1.9960 1.9970 419.7696 420.0241 0.0380 -1.0000 -1.0000 2905282 1579613351.10 151.5071 59.9963 32.0000 1.9955 1.9965 419.8102 420.0654 0.0382 -1.0000 -1.0000 2905345 1579613351.20 151.5071 59.9963 32.0000 1.9945 1.9955 419.8396 420.0940 0.0380 -1.0000 -1.0000 2905407 1579613351.30 151.5071 59.9963 32.0000 1.9943 1.9953 419.9113 420.1656 0.0380 -1.0000 -1.0000 2905470 1579613351.40 151.4230 59.9963 32.0000 1.9946 1.9956 419.7937 420.0482 0.0380 -1.0000 -1.0000 2905548 1579613351.50 151.4230 59.9963 32.0000 1.9946 1.9956 419.7084 419.9623 0.0380 -1.0000 -1.0000 2905720 1579613351.60 151.4230 59.9963 32.0000 1.9946 1.9956 419.6878 419.9427 0.0381 -1.0000 -1.0000 2905783 1579613351.70 151.4230 59.9963 32.0000 1.9951 1.9961 419.7235 419.9783 0.0381 -1.0000 -1.0000 2905860 1579613351.80 151.4230 59.9963 32.0000 1.9950 1.9960 419.8692 420.1242 0.0381 -1.0000 -1.0000 2905923 1579613351.90 151.4255 59.9963 32.0000 1.9948 1.9958 419.9087 420.1635 0.0381 -1.0000 -1.0000 2905986 1579613352.00 151.4498 59.9963 32.0000 1.9954 1.9964 419.7186 419.9731 0.0380 -1.0000 -1.0000 2906064 1579613352.10 151.4498 59.9963 32.0000 1.9961 1.9971 419.6890 419.9431 0.0380 -1.0000 -1.0000 2906236 1579613352.20 151.4498 59.9963 32.0000 1.9958 1.9968 419.8271 420.0810 0.0379 -1.0000 -1.0000 2906298 1579613352.30 151.4498 59.9963 32.0000 1.9944 1.9953 419.9973 420.2524 0.0382 -1.0000 -1.0000 2906361 1579613352.40 151.4498 59.9963 32.0000 1.9948 1.9958 419.9545 420.2090 0.0380 -1.0000 -1.0000 2906423 1579613352.50 151.4649 59.9963 32.0000 1.9956 1.9966 419.8337 420.0879 0.0380 -1.0000 -1.0000 2906486 1579613352.60 151.4654 59.9963 32.0000 1.9955 1.9965 419.7667 420.0222 0.0382 -1.0000 -1.0000 2907267 1579613352.70 151.4654 59.9963 32.0000 1.9957 1.9967 419.7404 419.9965 0.0382 -1.0000 -1.0000 2907330 1579613352.80 151.4654 59.9963 32.0000 1.9959 1.9969 419.7639 420.0186 0.0381 -1.0000 -1.0000 2907392 1579613352.90 151.4654 59.9963 32.0000 1.9949 1.9959 419.8985 420.1531 0.0380 -1.0000 -1.0000 2907454 1579613353.00 151.4654 59.9963 32.0000 1.9944 1.9954 419.8504 420.1045 0.0380 -1.0000 -1.0000 2907533 1579613353.10 151.4986 59.9963 32.0000 1.9951 1.9961 419.6820 419.9368 0.0382 -1.0000 -1.0000 2907580 1579613353.20 151.5276 59.9963 32.0000 1.9954 1.9964 419.7741 420.0294 0.0381 -1.0000 -1.0000 2907657 1579613353.30 151.5276 59.9963 32.0000 1.9953 1.9963 419.7575 420.0129 0.0381 -1.0000 -1.0000 2907720 1579613353.40 151.5276 59.9963 32.0000 1.9953 1.9963 419.9276 420.1823 0.0382 -1.0000 -1.0000 2907798 1579613353.50 151.5276 59.9963 32.0000 1.9954 1.9964 419.9246 420.1803 0.0381 -1.0000 -1.0000 2907860 1579613353.60 151.5276 59.9963 32.0000 1.9955 1.9965 419.7542 420.0107 0.0383 -1.0000 -1.0000 2908126 1579613353.70 151.4490 59.9963 32.0000 1.9953 1.9963 419.7166 419.9717 0.0381 -1.0000 -1.0000 2908204 1579613353.80 151.4490 59.9963 32.0000 1.9958 1.9968 419.7270 419.9823 0.0382 -1.0000 -1.0000 2908267 1579613353.90 151.4490 59.9963 32.0000 1.9955 1.9965 419.8203 420.0752 0.0382 -1.0000 -1.0000 2908329 1579613354.00 151.4490 59.9963 32.0000 1.9950 1.9961 419.8979 420.1533 0.0381 -1.0000 -1.0000 2908392 1579613354.10 151.4490 59.9963 32.0000 1.9945 1.9955 419.8452 420.1003 0.0382 -1.0000 -1.0000 2908454 1579613354.20 151.4645 59.9963 32.0000 1.9958 1.9968 419.6702 419.9254 0.0381 -1.0000 -1.0000 2908517 1579613354.30 151.5266 59.9963 32.0000 1.9951 1.9961 419.7346 419.9896 0.0382 -1.0000 -1.0000 2908595 1579613354.40 151.5266 59.9963 32.0000 1.9959 1.9969 419.7349 419.9896 0.0380 -1.0000 -1.0000 2908657 1579613354.50 151.5266 59.9963 32.0000 1.9958 1.9968 419.9727 420.2277 0.0381 -1.0000 -1.0000 2908720 1579613354.60 151.5266 59.9963 32.0000 1.9953 1.9963 419.9877 420.2427 0.0381 -1.0000 -1.0000 2908798 1579613354.70 151.5266 59.9963 32.0000 1.9951 1.9961 419.8589 420.1144 0.0382 -1.0000 -1.0000 2908860 1579613354.80 151.5645 59.9961 32.0000 1.9952 1.9962 419.7779 420.0325 0.0382 -1.0000 -1.0000 2908923 1579613354.90 151.5645 59.9961 32.0000 1.9947 1.9957 419.7565 420.0121 0.0381 -1.0000 -1.0000 2909001 1579613355.00 151.5645 59.9961 32.0000 1.9955 1.9965 419.9396 420.1943 0.0381 -1.0000 -1.0000 2909064 1579613355.10 151.5645 59.9961 32.0000 1.9949 1.9959 420.0022 420.2576 0.0381 -1.0000 -1.0000 2909126 1579613355.20 151.5645 59.9961 32.0000 1.9955 1.9965 420.0331 420.2877 0.0381 -1.0000 -1.0000 2909189 1579613355.30 151.5349 59.9961 32.0000 1.9957 1.9967 419.7869 420.0414 0.0380 -1.0000 -1.0000 2909251 1579613355.40 151.5076 59.9961 32.0000 1.9950 1.9960 419.6706 419.9255 0.0382 -1.0000 -1.0000 2909329 1579613355.50 151.5076 59.9961 32.0000 1.9954 1.9965 419.7546 420.0101 0.0381 -1.0000 -1.0000 2909392 1579613355.60 151.5076 59.9961 32.0000 1.9947 1.9957 419.8304 420.0869 0.0383 -1.0000 -1.0000 2910033 1579613355.70 151.5076 59.9961 32.0000 1.9956 1.9966 419.9555 420.2114 0.0382 -1.0000 -1.0000 2910110 1579613355.80 151.5076 59.9961 32.0000 1.9946 1.9956 420.1067 420.3627 0.0383 -1.0000 -1.0000 2910157 1579613355.90 151.5120 59.9961 32.0000 1.9953 1.9963 419.9994 420.2548 0.0382 -1.0000 -1.0000 2910236 1579613356.00 151.5725 59.9961 32.0000 1.9957 1.9967 419.7740 420.0291 0.0381 -1.0000 -1.0000 2910298 1579613356.10 151.5725 59.9961 32.0000 1.9954 1.9964 419.7479 420.0033 0.0382 -1.0000 -1.0000 2910360 1579613356.20 151.5725 59.9961 32.0000 1.9957 1.9967 419.7003 419.9547 0.0381 -1.0000 -1.0000 2910423 1579613356.30 151.5725 59.9961 32.0000 1.9956 1.9966 419.8800 420.1355 0.0382 -1.0000 -1.0000 2910501 1579613356.40 151.5725 59.9961 32.0000 1.9955 1.9965 419.9255 420.1810 0.0381 -1.0000 -1.0000 2910564 1579613356.50 151.5598 59.9961 32.0000 1.9952 1.9962 419.8799 420.1364 0.0383 -1.0000 -1.0000 2910626 1579613356.60 151.5598 59.9961 32.0000 1.9954 1.9964 419.7931 420.0484 0.0382 -1.0000 -1.0000 2910704 1579613356.70 151.5598 59.9961 32.0000 1.9957 1.9967 419.6494 419.9042 0.0380 -1.0000 -1.0000 2910767 1579613356.80 151.5598 59.9961 32.0000 1.9955 1.9965 419.8597 420.1140 0.0381 -1.0000 -1.0000 2910829 1579613356.90 151.5598 59.9961 32.0000 1.9948 1.9959 419.9001 420.1564 0.0383 -1.0000 -1.0000 2910892 1579613357.00 151.5584 59.9961 32.0000 1.9948 1.9958 419.9275 420.1817 0.0380 -1.0000 -1.0000 2910954 1579613357.10 151.5570 59.9961 32.0000 1.9944 1.9954 419.8638 420.1190 0.0381 -1.0000 -1.0000 2911017 1579613357.20 151.5570 59.9961 32.0000 1.9957 1.9967 419.7977 420.0524 0.0380 -1.0000 -1.0000 2911267 1579613357.30 151.5570 59.9961 32.0000 1.9959 1.9969 419.7109 419.9656 0.0381 -1.0000 -1.0000 2911330 1579613357.40 151.5570 59.9961 32.0000 1.9956 1.9966 419.7323 419.9876 0.0382 -1.0000 -1.0000 2911392 1579613357.50 151.5570 59.9961 32.0000 1.9954 1.9964 419.9284 420.1843 0.0383 -1.0000 -1.0000 2911454 1579613357.60 151.5570 59.9961 32.0000 1.9951 1.9961 420.0621 420.3170 0.0380 -1.0000 -1.0000 2911517 1579613357.70 151.4113 59.9961 32.0000 1.9951 1.9961 419.9085 420.1629 0.0380 -1.0000 -1.0000 2912282 1579613357.80 151.4113 59.9961 32.0000 1.9960 1.9970 419.8090 420.0642 0.0382 -1.0000 -1.0000 2912345 1579613357.90 151.4113 59.9961 32.0000 1.9959 1.9969 419.8110 420.0664 0.0382 -1.0000 -1.0000 2912407 1579613358.00 151.4113 59.9961 32.0000 1.9949 1.9959 419.9715 420.2265 0.0380 -1.0000 -1.0000 2912486 1579613358.10 151.4113 59.9961 32.0000 1.9950 1.9959 419.9537 420.2075 0.0379 -1.0000 -1.0000 2912548 1579613358.20 151.4442 59.9961 32.0000 1.9962 1.9972 420.0324 420.2887 0.0383 -1.0000 -1.0000 2912610 1579613358.30 151.4479 59.9961 32.0000 1.9965 1.9975 419.9007 420.1565 0.0383 -1.0000 -1.0000 2912673 1579613358.40 151.4479 59.9961 32.0000 1.9959 1.9969 419.7666 420.0226 0.0383 -1.0000 -1.0000 2912735 1579613358.50 151.4479 59.9961 32.0000 1.9959 1.9969 419.7067 419.9609 0.0380 -1.0000 -1.0000 2912798 1579613358.60 151.4479 59.9961 32.0000 1.9954 1.9964 419.9019 420.1570 0.0381 -1.0000 -1.0000 2912876 1579613358.70 151.4479 59.9961 32.0000 1.9951 1.9961 419.9989 420.2542 0.0381 -1.0000 -1.0000 2912954 1579613358.80 151.4695 59.9961 32.0000 1.9955 1.9965 419.9148 420.1708 0.0382 -1.0000 -1.0000 2913017 1579613358.90 151.4695 59.9961 32.0000 1.9964 1.9974 419.7499 420.0054 0.0382 -1.0000 -1.0000 2913095 1579613359.00 151.4695 59.9961 32.0000 1.9955 1.9965 419.7151 419.9704 0.0381 -1.0000 -1.0000 2913157 1579613359.10 151.4695 59.9961 32.0000 1.9956 1.9966 419.9672 420.2216 0.0381 -1.0000 -1.0000 2913220 1579613359.20 151.4695 59.9961 32.0000 1.9948 1.9958 420.0350 420.2902 0.0380 -1.0000 -1.0000 2913282 1579613359.30 151.5640 59.9961 32.0000 1.9963 1.9973 419.7771 420.0318 0.0381 -1.0000 -1.0000 2913345 1579613359.40 151.5706 59.9961 32.0000 1.9956 1.9966 419.7814 420.0369 0.0382 -1.0000 -1.0000 2913423 1579613359.50 151.5706 59.9961 32.0000 1.9956 1.9966 419.8848 420.1394 0.0381 -1.0000 -1.0000 2913486 1579613359.60 151.5706 59.9961 32.0000 1.9953 1.9963 419.9512 420.2076 0.0384 -1.0000 -1.0000 2913548 1579613359.70 151.5706 59.9961 32.0000 1.9950 1.9960 419.9820 420.2377 0.0382 -1.0000 -1.0000 2913736 1579613359.80 151.5724 59.9961 32.0000 1.9964 1.9974 419.7675 420.0227 0.0382 -1.0000 -1.0000 2913798 1579613359.90 151.5802 59.9964 32.0000 1.9959 1.9969 419.7907 420.0464 0.0382 -1.0000 -1.0000 2913860 1579613360.00 151.5802 59.9964 32.0000 1.9957 1.9967 419.8107 420.0655 0.0381 -1.0000 -1.0000 2913923 1579613360.10 151.5802 59.9964 32.0000 1.9955 1.9965 419.9230 420.1776 0.0380 -1.0000 -1.0000 2913986 1579613360.20 151.5802 59.9964 32.0000 1.9958 1.9968 419.8999 420.1547 0.0381 -1.0000 -1.0000 2914064 1579613360.30 151.5802 59.9964 32.0000 1.9963 1.9973 419.7516 420.0061 0.0380 -1.0000 -1.0000 2914267 1579613360.40 151.5802 59.9964 32.0000 1.9964 1.9974 419.6880 419.9425 0.0381 -1.0000 -1.0000 2914329 1579613360.50 151.5340 59.9964 32.0000 1.9954 1.9964 419.8700 420.1250 0.0381 -1.0000 -1.0000 2914392 1579613360.60 151.5340 59.9964 32.0000 1.9945 1.9955 419.9649 420.2199 0.0381 -1.0000 -1.0000 2914470 1579613360.70 151.5340 59.9964 32.0000 1.9946 1.9956 419.8473 420.1023 0.0381 -1.0000 -1.0000 2914533 1579613360.80 151.5340 59.9964 32.0000 1.9952 1.9962 419.9070 420.1624 0.0382 -1.0000 -1.0000 2915001 1579613360.90 151.5340 59.9964 32.0000 1.9957 1.9967 419.8338 420.0886 0.0381 -1.0000 -1.0000 2915080 1579613361.00 151.5328 59.9964 32.0000 1.9949 1.9959 419.9175 420.1724 0.0381 -1.0000 -1.0000 2915142 1579613361.10 151.5286 59.9964 32.0000 1.9949 1.9959 419.9276 420.1824 0.0380 -1.0000 -1.0000 2915205 1579613361.20 151.5286 59.9964 32.0000 1.9949 1.9959 419.9063 420.1624 0.0383 -1.0000 -1.0000 2915267 1579613361.30 151.5286 59.9964 32.0000 1.9965 1.9975 419.8043 420.0587 0.0380 -1.0000 -1.0000 2915767 1579613361.40 151.5286 59.9964 32.0000 1.9962 1.9972 419.7370 419.9916 0.0381 -1.0000 -1.0000 2915845 1579613361.50 151.5286 59.9964 32.0000 1.9958 1.9968 419.7757 420.0306 0.0381 -1.0000 -1.0000 2915907 1579613361.60 151.4407 59.9964 32.0000 1.9946 1.9956 419.9291 420.1840 0.0381 -1.0000 -1.0000 2915970 1579613361.70 151.4407 59.9964 32.0000 1.9952 1.9962 419.8771 420.1318 0.0381 -1.0000 -1.0000 2916048 1579613361.80 151.4407 59.9964 32.0000 1.9958 1.9968 419.8470 420.1022 0.0381 -1.0000 -1.0000 2916110 1579613361.90 151.4407 59.9964 32.0000 1.9958 1.9968 419.7276 419.9823 0.0380 -1.0000 -1.0000 2916173 1579613362.00 151.4407 59.9964 32.0000 1.9957 1.9967 419.8943 420.1483 0.0380 -1.0000 -1.0000 2916236 1579613362.10 151.4650 59.9964 32.0000 1.9948 1.9958 420.0904 420.3449 0.0380 -1.0000 -1.0000 2916298 1579613362.20 151.5137 59.9964 32.0000 1.9941 1.9951 419.9972 420.2516 0.0381 -1.0000 -1.0000 2916360 1579613362.30 151.5137 59.9964 32.0000 1.9957 1.9967 419.9317 420.1873 0.0382 -1.0000 -1.0000 2916501 1579613362.40 151.5137 59.9964 32.0000 1.9956 1.9966 419.8382 420.0925 0.0380 -1.0000 -1.0000 2916564 1579613362.50 151.5137 59.9964 32.0000 1.9954 1.9964 419.7548 420.0098 0.0381 -1.0000 -1.0000 2916626 1579613362.60 151.5137 59.9964 32.0000 1.9953 1.9963 419.7899 420.0443 0.0380 -1.0000 -1.0000 2916704 1579613362.70 151.5318 59.9964 32.0000 1.9949 1.9959 419.9512 420.2057 0.0381 -1.0000 -1.0000 2916767 1579613362.80 151.5735 59.9964 32.0000 1.9958 1.9968 419.9606 420.2157 0.0381 -1.0000 -1.0000 2917001 1579613362.90 151.5735 59.9964 32.0000 1.9957 1.9967 419.8825 420.1380 0.0382 -1.0000 -1.0000 2917080 1579613363.00 151.5735 59.9964 32.0000 1.9958 1.9967 419.8049 420.0597 0.0381 -1.0000 -1.0000 2917142 1579613363.10 151.5735 59.9964 32.0000 1.9960 1.9970 419.8617 420.1165 0.0380 -1.0000 -1.0000 2917205 1579613363.20 151.5735 59.9964 32.0000 1.9946 1.9956 419.9889 420.2433 0.0380 -1.0000 -1.0000 2917267 1579613363.30 151.5735 59.9964 32.0000 1.9953 1.9963 419.8571 420.1122 0.0382 -1.0000 -1.0000 2917329 1579613363.40 151.5854 59.9964 32.0000 1.9951 1.9961 419.8671 420.1219 0.0380 -1.0000 -1.0000 2917407 1579613363.50 151.5854 59.9964 32.0000 1.9955 1.9965 419.8399 420.0938 0.0380 -1.0000 -1.0000 2917470 1579613363.60 151.5854 59.9964 32.0000 1.9953 1.9963 419.8838 420.1378 0.0380 -1.0000 -1.0000 2917533 1579613363.70 151.5854 59.9964 32.0000 1.9957 1.9967 420.1426 420.3973 0.0380 -1.0000 -1.0000 2917595 1579613363.80 151.5854 59.9964 32.0000 1.9948 1.9958 419.9951 420.2498 0.0381 -1.0000 -1.0000 2918376 1579613363.90 151.4866 59.9964 32.0000 1.9959 1.9969 419.7345 419.9881 0.0379 -1.0000 -1.0000 2918439 1579613364.00 151.4591 59.9964 32.0000 1.9952 1.9962 419.7478 420.0016 0.0379 -1.0000 -1.0000 2918517 1579613364.10 151.4591 59.9964 32.0000 1.9947 1.9957 419.8995 420.1540 0.0381 -1.0000 -1.0000 2918579 1579613364.20 151.4591 59.9964 32.0000 1.9946 1.9956 419.9591 420.2132 0.0380 -1.0000 -1.0000 2918642 1579613364.30 151.4591 59.9964 32.0000 1.9954 1.9964 419.8721 420.1263 0.0380 -1.0000 -1.0000 2918720 1579613364.40 151.4591 59.9964 32.0000 1.9960 1.9970 419.7518 420.0062 0.0380 -1.0000 -1.0000 2918782 1579613364.50 151.4649 59.9964 32.0000 1.9952 1.9961 419.7970 420.0517 0.0381 -1.0000 -1.0000 2918845 1579613364.60 151.4915 59.9964 32.0000 1.9948 1.9958 419.9912 420.2462 0.0381 -1.0000 -1.0000 2918923 1579613364.70 151.4915 59.9964 32.0000 1.9948 1.9958 420.0660 420.3206 0.0381 -1.0000 -1.0000 2918986 1579613364.80 151.4915 59.9964 32.0000 1.9964 1.9974 419.9281 420.1826 0.0380 -1.0000 -1.0000 2919048 1579613364.90 151.4915 59.9964 32.0000 1.9965 1.9975 419.8353 420.0900 0.0380 -1.0000 -1.0000 2919110 1579613365.00 151.4915 59.9964 32.0000 1.9968 1.9978 419.8471 420.1005 0.0378 -1.0000 -1.0000 2919173 1579613365.10 151.5336 59.9960 32.0000 1.9954 1.9964 419.9401 420.1947 0.0381 -1.0000 -1.0000 2919235 1579613365.20 151.5358 59.9960 32.0000 1.9950 1.9960 420.0092 420.2639 0.0380 -1.0000 -1.0000 2919314 1579613365.30 151.5358 59.9960 32.0000 1.9953 1.9963 419.9524 420.2071 0.0381 -1.0000 -1.0000 2919376 1579613365.40 151.5358 59.9960 32.0000 1.9957 1.9967 419.8300 420.0846 0.0380 -1.0000 -1.0000 2919501 1579613365.50 151.5358 59.9960 32.0000 1.9967 1.9977 419.7488 420.0035 0.0381 -1.0000 -1.0000 2919564 1579613365.60 151.5358 59.9960 32.0000 1.9952 1.9962 419.9540 420.2087 0.0380 -1.0000 -1.0000 2919626 1579613365.70 151.5495 59.9960 32.0000 1.9956 1.9966 420.0967 420.3509 0.0380 -1.0000 -1.0000 2919689 1579613365.80 151.5495 59.9960 32.0000 1.9959 1.9969 419.8583 420.1131 0.0381 -1.0000 -1.0000 2919751 1579613365.90 151.5495 59.9960 32.0000 1.9963 1.9973 419.7714 420.0261 0.0381 -1.0000 -1.0000 2919986 1579613366.00 151.5495 59.9960 32.0000 1.9959 1.9969 419.6940 419.9480 0.0380 -1.0000 -1.0000 2920064 1579613366.10 151.5495 59.9960 32.0000 1.9963 1.9973 419.9493 420.2033 0.0379 -1.0000 -1.0000 2920126 1579613366.20 151.5815 59.9960 32.0000 1.9952 1.9962 420.0221 420.2761 0.0380 -1.0000 -1.0000 2920189 1579613366.30 151.5815 59.9960 32.0000 1.9958 1.9968 420.0940 420.3474 0.0379 -1.0000 -1.0000 2920251 1579613366.40 151.5815 59.9960 32.0000 1.9962 1.9972 419.9311 420.1851 0.0380 -1.0000 -1.0000 2920486 1579613366.50 151.5815 59.9960 32.0000 1.9963 1.9973 419.8711 420.1252 0.0379 -1.0000 -1.0000 2920548 1579613366.60 151.5815 59.9960 32.0000 1.9954 1.9964 419.9361 420.1899 0.0380 -1.0000 -1.0000 2920626 1579613366.70 151.5815 59.9960 32.0000 1.9949 1.9959 420.0292 420.2838 0.0380 -1.0000 -1.0000 2920689 1579613366.80 151.5815 59.9960 32.0000 1.9953 1.9963 419.9240 420.1785 0.0380 -1.0000 -1.0000 2920751 1579613366.90 151.5396 59.9960 32.0000 1.9959 1.9969 419.7893 420.0432 0.0380 -1.0000 -1.0000 2921001 1579613367.00 151.5234 59.9960 32.0000 1.9958 1.9968 419.7380 419.9922 0.0380 -1.0000 -1.0000 2921079 1579613367.10 151.5234 59.9960 32.0000 1.9957 1.9967 419.7786 420.0334 0.0381 -1.0000 -1.0000 2921142 1579613367.20 151.5234 59.9960 32.0000 1.9954 1.9964 419.8734 420.1269 0.0379 -1.0000 -1.0000 2921204 1579613367.30 151.5234 59.9960 32.0000 1.9961 1.9971 419.9990 420.2529 0.0379 -1.0000 -1.0000 2921267 1579613367.40 151.5234 59.9960 32.0000 1.9961 1.9971 419.8872 420.1414 0.0380 -1.0000 -1.0000 2921548 1579613367.50 151.5194 59.9960 32.0000 1.9962 1.9972 419.8166 420.0713 0.0381 -1.0000 -1.0000 2921610 1579613367.60 151.5025 59.9960 32.0000 1.9963 1.9973 419.8842 420.1382 0.0379 -1.0000 -1.0000 2921673 1579613367.70 151.5025 59.9960 32.0000 1.9957 1.9967 420.0736 420.3275 0.0380 -1.0000 -1.0000 2921751 1579613367.80 151.5025 59.9960 32.0000 1.9962 1.9972 419.9575 420.2116 0.0380 -1.0000 -1.0000 2921814 1579613367.90 151.5025 59.9960 32.0000 1.9958 1.9968 419.7623 420.0160 0.0379 -1.0000 -1.0000 2922251 1579613368.00 151.5025 59.9960 32.0000 1.9959 1.9969 419.8111 420.0640 0.0378 -1.0000 -1.0000 2922329 1579613368.10 151.5193 59.9960 32.0000 1.9954 1.9964 419.9187 420.1727 0.0380 -1.0000 -1.0000 2922392 1579613368.20 151.5235 59.9960 32.0000 1.9952 1.9962 419.9497 420.2036 0.0379 -1.0000 -1.0000 2922454 1579613368.30 151.5235 59.9960 32.0000 1.9950 1.9959 419.9733 420.2266 0.0379 -1.0000 -1.0000 2922532 1579613368.40 151.5235 59.9960 32.0000 1.9957 1.9967 419.8484 420.1022 0.0379 -1.0000 -1.0000 2922595 1579613368.50 151.5235 59.9960 32.0000 1.9976 1.9986 419.6947 419.9489 0.0381 -1.0000 -1.0000 2922657 1579613368.60 151.5235 59.9960 32.0000 1.9963 1.9973 419.7228 419.9770 0.0380 -1.0000 -1.0000 2922720 1579613368.70 151.5711 59.9960 32.0000 1.9953 1.9963 419.8811 420.1354 0.0380 -1.0000 -1.0000 2922782 1579613368.80 151.5711 59.9960 32.0000 1.9945 1.9955 419.9287 420.1823 0.0379 -1.0000 -1.0000 2922845 1579613368.90 151.5711 59.9960 32.0000 1.9961 1.9971 419.7705 420.0244 0.0379 -1.0000 -1.0000 2922923 1579613369.00 151.5711 59.9960 32.0000 1.9963 1.9973 419.6724 419.9261 0.0379 -1.0000 -1.0000 2923017 1579613369.10 151.5711 59.9960 32.0000 1.9960 1.9970 419.7928 420.0460 0.0379 -1.0000 -1.0000 2923079 1579613369.20 151.5711 59.9960 32.0000 1.9948 1.9958 419.9635 420.2166 0.0378 -1.0000 -1.0000 2923142 1579613369.30 151.5770 59.9960 32.0000 1.9947 1.9957 420.0178 420.2729 0.0380 -1.0000 -1.0000 2923204 1579613369.40 151.5770 59.9960 32.0000 1.9954 1.9964 419.9342 420.1884 0.0380 -1.0000 -1.0000 2923283 1579613369.50 151.5770 59.9960 32.0000 1.9961 1.9971 419.8372 420.0913 0.0380 -1.0000 -1.0000 2923517 1579613369.60 151.5770 59.9960 32.0000 1.9959 1.9969 419.7704 420.0237 0.0379 -1.0000 -1.0000 2923580 1579613369.70 151.5770 59.9960 32.0000 1.9959 1.9969 419.7657 420.0184 0.0377 -1.0000 -1.0000 2923657 1579613369.80 151.5770 59.9960 32.0000 1.9955 1.9965 419.7827 420.0355 0.0378 -1.0000 -1.0000 2923704 1579613369.90 151.5778 59.9960 32.0000 1.9950 1.9960 419.9157 420.1696 0.0379 -1.0000 -1.0000 2923767 1579613370.00 151.5825 59.9960 32.0000 1.9959 1.9969 419.8715 420.1252 0.0380 -1.0000 -1.0000 2924017 1579613370.10 151.5825 59.9960 32.0000 1.9966 1.9976 419.7383 419.9921 0.0379 -1.0000 -1.0000 2924080 1579613370.20 151.5825 59.9960 32.0000 1.9961 1.9971 419.7545 420.0081 0.0379 -1.0000 -1.0000 2924142 1579613370.30 151.5825 59.9960 32.0000 1.9950 1.9960 419.9172 420.1702 0.0377 -1.0000 -1.0000 2924220 1579613370.40 151.5825 59.9960 32.0000 1.9949 1.9959 419.9479 420.2021 0.0380 -1.0000 -1.0000 2924283 1579613370.50 151.4651 59.9960 32.0000 1.9949 1.9959 419.9870 420.2412 0.0379 -1.0000 -1.0000 2924345 1579613370.60 151.4651 59.9960 32.0000 1.9961 1.9971 419.7474 420.0020 0.0381 -1.0000 -1.0000 2924923 1579613370.70 151.4651 59.9960 32.0000 1.9957 1.9966 419.7512 420.0049 0.0379 -1.0000 -1.0000 2924986 1579613370.80 151.4651 59.9960 32.0000 1.9964 1.9974 419.7925 420.0460 0.0379 -1.0000 -1.0000 2925048 1579613370.90 151.4651 59.9960 32.0000 1.9951 1.9961 419.9621 420.2139 0.0376 -1.0000 -1.0000 2925126 1579613371.00 151.4651 59.9960 32.0000 1.9960 1.9970 419.8360 420.0898 0.0379 -1.0000 -1.0000 2925189 1579613371.10 151.4963 59.9960 32.0000 1.9954 1.9964 419.7375 419.9908 0.0378 -1.0000 -1.0000 2925251 1579613371.20 151.5000 59.9960 32.0000 1.9958 1.9967 419.6788 419.9314 0.0378 -1.0000 -1.0000 2925314 1579613371.30 151.5000 59.9960 32.0000 1.9953 1.9963 419.9632 420.2169 0.0379 -1.0000 -1.0000 2925376 1579613371.40 151.5000 59.9960 32.0000 1.9951 1.9961 419.9900 420.2432 0.0378 -1.0000 -1.0000 2925454 1579613371.50 151.5000 59.9960 32.0000 1.9954 1.9964 419.9726 420.2266 0.0380 -1.0000 -1.0000 2925517 1579613371.60 151.5101 59.9960 32.0000 1.9953 1.9963 419.8480 420.0999 0.0377 -1.0000 -1.0000 2925751 1579613371.70 151.5748 59.9960 32.0000 1.9951 1.9961 419.7518 420.0055 0.0380 -1.0000 -1.0000 2925830 1579613371.80 151.5748 59.9960 32.0000 1.9957 1.9967 419.7393 419.9922 0.0378 -1.0000 -1.0000 2925892 1579613371.90 151.5748 59.9960 32.0000 1.9952 1.9962 419.8393 420.0937 0.0380 -1.0000 -1.0000 2925954 1579613372.00 151.5748 59.9960 32.0000 1.9947 1.9957 419.9019 420.1556 0.0379 -1.0000 -1.0000 2926048 1579613372.10 151.5748 59.9960 32.0000 1.9950 1.9960 419.7637 420.0168 0.0378 -1.0000 -1.0000 2926283 1579613372.20 151.5925 59.9960 32.0000 1.9956 1.9966 419.6738 419.9264 0.0377 -1.0000 -1.0000 2926345 1579613372.30 151.5925 59.9960 32.0000 1.9955 1.9965 419.8878 420.1403 0.0378 -1.0000 -1.0000 2926407 1579613372.40 151.5925 59.9960 32.0000 1.9949 1.9959 419.9593 420.2125 0.0378 -1.0000 -1.0000 2926470 1579613372.50 151.5925 59.9960 32.0000 1.9956 1.9966 419.8135 420.0661 0.0377 -1.0000 -1.0000 2926548 1579613372.60 151.5925 59.9960 32.0000 1.9959 1.9969 419.6834 419.9355 0.0378 -1.0000 -1.0000 2926783 1579613372.70 151.5472 59.9960 32.0000 1.9947 1.9957 419.8164 420.0698 0.0379 -1.0000 -1.0000 2926845 1579613372.80 151.4883 59.9960 32.0000 1.9949 1.9959 419.9206 420.1735 0.0378 -1.0000 -1.0000 2926892 1579613372.90 151.4883 59.9960 32.0000 1.9953 1.9963 419.9125 420.1662 0.0379 -1.0000 -1.0000 2926986 1579613373.00 151.4883 59.9960 32.0000 1.9954 1.9964 419.8749 420.1274 0.0377 -1.0000 -1.0000 2927048 1579613373.10 151.4883 59.9960 32.0000 1.9960 1.9970 419.7604 420.0119 0.0377 -1.0000 -1.0000 2927110 1579613373.20 151.4883 59.9960 32.0000 1.9958 1.9968 419.7702 420.0232 0.0379 -1.0000 -1.0000 2927173 1579613373.30 151.4883 59.9960 32.0000 1.9952 1.9962 419.8721 420.1260 0.0380 -1.0000 -1.0000 2927235 1579613373.40 151.4883 59.9960 32.0000 1.9948 1.9958 419.9181 420.1712 0.0378 -1.0000 -1.0000 2927314 1579613373.50 151.4490 59.9960 32.0000 1.9948 1.9958 419.9686 420.2219 0.0378 -1.0000 -1.0000 2927376 1579613373.60 151.4490 59.9960 32.0000 1.9958 1.9968 419.7968 420.0500 0.0379 -1.0000 -1.0000 2927767 1579613373.70 151.4490 59.9960 32.0000 1.9957 1.9967 419.7110 419.9646 0.0379 -1.0000 -1.0000 2927845 1579613373.80 151.4490 59.9960 32.0000 1.9962 1.9972 419.6797 419.9327 0.0378 -1.0000 -1.0000 2927907 1579613373.90 151.4490 59.9960 32.0000 1.9946 1.9956 419.6906 419.9429 0.0378 -1.0000 -1.0000 2927970 1579613374.00 151.4440 59.9960 32.0000 1.9945 1.9955 419.8907 420.1441 0.0378 -1.0000 -1.0000 2928048 1579613374.10 151.4440 59.9960 32.0000 1.9944 1.9954 419.9340 420.1871 0.0378 -1.0000 -1.0000 2928798 1579613374.20 151.4440 59.9960 32.0000 1.9960 1.9970 419.8820 420.1349 0.0378 -1.0000 -1.0000 2928860 1579613374.30 151.4440 59.9960 32.0000 1.9963 1.9972 419.7658 420.0193 0.0379 -1.0000 -1.0000 2928939 1579613374.40 151.4440 59.9960 32.0000 1.9955 1.9965 419.9021 420.1553 0.0378 -1.0000 -1.0000 2929001 1579613374.50 151.4440 59.9960 32.0000 1.9945 1.9955 419.9259 420.1787 0.0378 -1.0000 -1.0000 2929064 1579613374.60 151.4472 59.9961 32.0000 1.9959 1.9969 419.9648 420.2186 0.0379 -1.0000 -1.0000 2929126 1579613374.70 151.4709 59.9964 32.0000 1.9953 1.9963 419.8264 420.0801 0.0379 -1.0000 -1.0000 2929189 1579613374.80 151.4709 59.9964 32.0000 1.9966 1.9976 419.7663 420.0193 0.0378 -1.0000 -1.0000 2929251 1579613374.90 151.4709 59.9964 32.0000 1.9954 1.9964 419.7820 420.0351 0.0378 -1.0000 -1.0000 2929330 1579613375.00 151.4709 59.9964 32.0000 1.9943 1.9953 419.8887 420.1420 0.0379 -1.0000 -1.0000 2929392 1579613375.10 151.4709 59.9964 32.0000 1.9957 1.9967 419.9055 420.1583 0.0378 -1.0000 -1.0000 2929454 1579613375.20 151.5457 59.9964 32.0000 1.9967 1.9977 419.7447 419.9981 0.0379 -1.0000 -1.0000 2929533 1579613375.30 151.5457 59.9964 32.0000 1.9959 1.9969 419.7060 419.9589 0.0378 -1.0000 -1.0000 2929595 1579613375.40 151.5457 59.9964 32.0000 1.9954 1.9964 419.8003 420.0535 0.0379 -1.0000 -1.0000 2929657 1579613375.50 151.5457 59.9964 32.0000 1.9951 1.9961 419.9261 420.1793 0.0379 -1.0000 -1.0000 2929720 1579613375.60 151.5457 59.9964 32.0000 1.9962 1.9971 419.6587 419.9122 0.0379 -1.0000 -1.0000 2929783 1579613375.70 151.5482 59.9964 32.0000 1.9961 1.9971 419.6899 419.9431 0.0379 -1.0000 -1.0000 2929860 1579613375.80 151.5505 59.9964 32.0000 1.9953 1.9963 419.8601 420.1117 0.0376 -1.0000 -1.0000 2929923 1579613375.90 151.5505 59.9964 32.0000 1.9956 1.9966 419.8519 420.1051 0.0379 -1.0000 -1.0000 2929986 1579613376.00 151.5505 59.9964 32.0000 1.9961 1.9971 419.7750 420.0288 0.0380 -1.0000 -1.0000 2930064 1579613376.10 151.5505 59.9964 32.0000 1.9955 1.9965 419.7811 420.0334 0.0378 -1.0000 -1.0000 2930126 1579613376.20 151.5505 59.9964 32.0000 1.9957 1.9967 419.7734 420.0267 0.0379 -1.0000 -1.0000 2930548 1579613376.30 151.5505 59.9964 32.0000 1.9958 1.9968 419.8012 420.0541 0.0378 -1.0000 -1.0000 2930626 1579613376.40 151.5188 59.9964 32.0000 1.9951 1.9961 419.9171 420.1716 0.0380 -1.0000 -1.0000 2930689 1579613376.50 151.5188 59.9964 32.0000 1.9947 1.9957 419.8812 420.1343 0.0378 -1.0000 -1.0000 2930751 1579613376.60 151.5188 59.9964 32.0000 1.9954 1.9964 419.7498 420.0028 0.0379 -1.0000 -1.0000 2930829 1579613376.70 151.5188 59.9964 32.0000 1.9959 1.9969 419.7079 419.9599 0.0377 -1.0000 -1.0000 2930892 1579613376.80 151.5188 59.9964 32.0000 1.9956 1.9966 419.7462 419.9987 0.0377 -1.0000 -1.0000 2930939 1579613376.90 151.4620 59.9964 32.0000 1.9945 1.9955 419.8013 420.0539 0.0378 -1.0000 -1.0000 2931017 1579613377.00 151.4620 59.9964 32.0000 1.9952 1.9961 419.8924 420.1454 0.0379 -1.0000 -1.0000 2931079 1579613377.10 151.4620 59.9964 32.0000 1.9958 1.9967 419.7993 420.0527 0.0378 -1.0000 -1.0000 2931157 1579613377.20 151.4620 59.9964 32.0000 1.9961 1.9971 419.7353 419.9888 0.0379 -1.0000 -1.0000 2931267 1579613377.30 151.4620 59.9964 32.0000 1.9963 1.9973 419.7056 419.9580 0.0377 -1.0000 -1.0000 2931329 1579613377.40 151.4726 59.9964 32.0000 1.9949 1.9959 419.8243 420.0771 0.0379 -1.0000 -1.0000 2931392 1579613377.50 151.5286 59.9964 32.0000 1.9949 1.9959 419.8973 420.1509 0.0379 -1.0000 -1.0000 2931470 1579613377.60 151.5286 59.9964 32.0000 1.9954 1.9964 419.9164 420.1698 0.0378 -1.0000 -1.0000 2931533 1579613377.70 151.5286 59.9964 32.0000 1.9955 1.9965 419.7567 420.0103 0.0380 -1.0000 -1.0000 2932017 1579613377.80 151.5286 59.9964 32.0000 1.9960 1.9970 419.7770 420.0298 0.0377 -1.0000 -1.0000 2932079 1579613377.90 151.5286 59.9964 32.0000 1.9963 1.9973 419.8482 420.1013 0.0378 -1.0000 -1.0000 2932142 1579613378.00 151.5286 59.9964 32.0000 1.9949 1.9959 419.9049 420.1583 0.0380 -1.0000 -1.0000 2932220 1579613378.10 151.5254 59.9964 32.0000 1.9953 1.9962 419.9566 420.2114 0.0381 -1.0000 -1.0000 2932283 1579613378.20 151.5254 59.9964 32.0000 1.9959 1.9969 419.7677 420.0212 0.0379 -1.0000 -1.0000 2932767 1579613378.30 151.5254 59.9964 32.0000 1.9965 1.9974 419.7018 419.9550 0.0379 -1.0000 -1.0000 2932845 1579613378.40 151.5254 59.9964 32.0000 1.9952 1.9961 419.6431 419.8970 0.0380 -1.0000 -1.0000 2932907 1579613378.50 151.5254 59.9964 32.0000 1.9947 1.9957 419.9446 420.1988 0.0379 -1.0000 -1.0000 2932970 1579613378.60 151.5394 59.9964 32.0000 1.9949 1.9959 419.9018 420.1551 0.0378 -1.0000 -1.0000 2933048 1579613378.70 151.5394 59.9964 32.0000 1.9947 1.9957 419.9578 420.2113 0.0379 -1.0000 -1.0000 2933110 1579613378.80 151.5394 59.9964 32.0000 1.9959 1.9969 419.8303 420.0844 0.0379 -1.0000 -1.0000 2933173 1579613378.90 151.5394 59.9964 32.0000 1.9955 1.9965 419.7959 420.0491 0.0379 -1.0000 -1.0000 2933235 1579613379.00 151.5394 59.9964 32.0000 1.9942 1.9952 419.8865 420.1389 0.0377 -1.0000 -1.0000 2933298 1579613379.10 151.5056 59.9964 32.0000 1.9947 1.9957 419.8846 420.1379 0.0378 -1.0000 -1.0000 2933376 1579613379.20 151.4920 59.9964 32.0000 1.9963 1.9973 419.7931 420.0458 0.0377 -1.0000 -1.0000 2933439 1579613379.30 151.4920 59.9964 32.0000 1.9956 1.9965 419.6904 419.9432 0.0379 -1.0000 -1.0000 2933501 1579613379.40 151.4920 59.9964 32.0000 1.9953 1.9963 419.7557 420.0091 0.0378 -1.0000 -1.0000 2933580 1579613379.50 151.4920 59.9964 32.0000 1.9950 1.9960 419.8121 420.0653 0.0379 -1.0000 -1.0000 2933642 1579613379.60 151.4920 59.9964 32.0000 1.9948 1.9958 419.9019 420.1558 0.0379 -1.0000 -1.0000 2933704 1579613379.70 151.4932 59.9961 32.0000 1.9945 1.9955 419.9379 420.1910 0.0378 -1.0000 -1.0000 2933783 1579613379.80 151.4942 59.9959 32.0000 1.9954 1.9964 419.7523 420.0061 0.0380 -1.0000 -1.0000 2934283 1579613379.90 151.4942 59.9959 32.0000 1.9955 1.9965 419.7547 420.0088 0.0380 -1.0000 -1.0000 2934329 1579613380.00 151.4942 59.9959 32.0000 1.9954 1.9964 419.9087 420.1626 0.0380 -1.0000 -1.0000 2934407 1579613380.10 151.4942 59.9959 32.0000 1.9948 1.9957 419.9974 420.2513 0.0379 -1.0000 -1.0000 2934470 1579613380.20 151.4942 59.9959 32.0000 1.9952 1.9962 419.9074 420.1613 0.0379 -1.0000 -1.0000 2934532 1579613380.30 151.4942 59.9959 32.0000 1.9963 1.9973 419.7321 419.9870 0.0382 -1.0000 -1.0000 2934610 1579613380.40 151.4942 59.9959 32.0000 1.9955 1.9965 419.7490 420.0041 0.0380 -1.0000 -1.0000 2934673 1579613380.50 151.4942 59.9959 32.0000 1.9951 1.9960 419.8033 420.0569 0.0379 -1.0000 -1.0000 2934735 1579613380.60 151.4942 59.9959 32.0000 1.9944 1.9954 419.9335 420.1865 0.0378 -1.0000 -1.0000 2934814 1579613380.70 151.4942 59.9959 32.0000 1.9952 1.9962 419.9126 420.1651 0.0377 -1.0000 -1.0000 2934860 1579613380.80 151.4942 59.9959 32.0000 1.9963 1.9973 419.8427 420.0961 0.0379 -1.0000 -1.0000 2935251 1579613380.90 151.5544 59.9959 32.0000 1.9960 1.9970 419.7976 420.0519 0.0380 -1.0000 -1.0000 2935314 1579613381.00 151.5614 59.9959 32.0000 1.9959 1.9969 419.7891 420.0426 0.0379 -1.0000 -1.0000 2935392 1579613381.10 151.5614 59.9959 32.0000 1.9951 1.9961 420.0738 420.3276 0.0379 -1.0000 -1.0000 2935454 1579613381.20 151.5614 59.9959 32.0000 1.9954 1.9964 419.8413 420.0946 0.0378 -1.0000 -1.0000 2935517 1579613381.30 151.5614 59.9959 32.0000 1.9957 1.9967 419.6795 419.9333 0.0380 -1.0000 -1.0000 2935580 1579613381.40 151.5614 59.9959 32.0000 1.9950 1.9960 419.7020 419.9552 0.0378 -1.0000 -1.0000 2935657 1579613381.50 151.5143 59.9959 32.0000 1.9952 1.9962 419.8312 420.0840 0.0378 -1.0000 -1.0000 2935720 1579613381.60 151.4875 59.9959 32.0000 1.9945 1.9955 419.8691 420.1216 0.0377 -1.0000 -1.0000 2935783 1579613381.70 151.4875 59.9959 32.0000 1.9944 1.9954 419.9630 420.2170 0.0379 -1.0000 -1.0000 2935860 1579613381.80 151.4875 59.9959 32.0000 1.9954 1.9964 419.8050 420.0583 0.0378 -1.0000 -1.0000 2936298 1579613381.90 151.4875 59.9959 32.0000 1.9956 1.9965 419.6511 419.9047 0.0379 -1.0000 -1.0000 2936360 1579613382.00 151.4875 59.9959 32.0000 1.9962 1.9972 419.7338 419.9877 0.0379 -1.0000 -1.0000 2936439 1579613382.10 151.4875 59.9959 32.0000 1.9952 1.9962 419.8309 420.0849 0.0380 -1.0000 -1.0000 2936501 1579613382.20 151.4083 59.9959 32.0000 1.9947 1.9957 419.8481 420.1019 0.0379 -1.0000 -1.0000 2936564 1579613382.30 151.4083 59.9959 32.0000 1.9958 1.9968 419.7886 420.0424 0.0379 -1.0000 -1.0000 2936642 1579613382.40 151.4083 59.9959 32.0000 1.9955 1.9965 419.6748 419.9288 0.0380 -1.0000 -1.0000 2936735 1579613382.50 151.4083 59.9959 32.0000 1.9950 1.9960 419.6657 419.9183 0.0378 -1.0000 -1.0000 2936798 1579613382.60 151.4083 59.9959 32.0000 1.9950 1.9960 419.8151 420.0687 0.0379 -1.0000 -1.0000 2936860 1579613382.70 151.4083 59.9959 32.0000 1.9947 1.9957 419.9496 420.2028 0.0378 -1.0000 -1.0000 2936923 1579613382.80 151.4000 59.9959 32.0000 1.9954 1.9964 419.8966 420.1508 0.0380 -1.0000 -1.0000 2936986 1579613382.90 151.3957 59.9959 32.0000 1.9964 1.9974 419.7197 419.9726 0.0379 -1.0000 -1.0000 2937235 1579613383.00 151.3957 59.9959 32.0000 1.9955 1.9965 419.7182 419.9716 0.0378 -1.0000 -1.0000 2937298 1579613383.10 151.3957 59.9959 32.0000 1.9949 1.9959 419.8033 420.0581 0.0381 -1.0000 -1.0000 2937360 1579613383.20 151.3957 59.9959 32.0000 1.9950 1.9960 419.8666 420.1205 0.0379 -1.0000 -1.0000 2937439 1579613383.30 151.3957 59.9959 32.0000 1.9954 1.9964 419.8495 420.1027 0.0378 -1.0000 -1.0000 2937501 1579613383.40 151.3982 59.9959 32.0000 1.9957 1.9967 419.7096 419.9630 0.0379 -1.0000 -1.0000 2937580 1579613383.50 151.4485 59.9959 32.0000 1.9953 1.9963 419.6821 419.9366 0.0380 -1.0000 -1.0000 2937642 1579613383.60 151.4485 59.9959 32.0000 1.9958 1.9968 419.8507 420.1038 0.0378 -1.0000 -1.0000 2937720 1579613383.70 151.4485 59.9959 32.0000 1.9949 1.9959 419.9595 420.2140 0.0381 -1.0000 -1.0000 2937783 1579613383.80 151.4485 59.9959 32.0000 1.9948 1.9957 419.7948 420.0478 0.0378 -1.0000 -1.0000 2937845 1579613383.90 151.4485 59.9959 32.0000 1.9957 1.9967 419.6874 419.9402 0.0378 -1.0000 -1.0000 2937907 1579613384.00 151.4485 59.9959 32.0000 1.9948 1.9958 419.7278 419.9820 0.0380 -1.0000 -1.0000 2937986 1579613384.10 151.5185 59.9959 32.0000 1.9948 1.9958 419.7653 420.0198 0.0380 -1.0000 -1.0000 2938048 1579613384.20 151.5185 59.9959 32.0000 1.9946 1.9956 419.8598 420.1129 0.0378 -1.0000 -1.0000 2938110 1579613384.30 151.5185 59.9959 32.0000 1.9949 1.9959 419.9784 420.2312 0.0378 -1.0000 -1.0000 2938189 1579613384.40 151.5185 59.9959 32.0000 1.9953 1.9963 419.8528 420.1059 0.0379 -1.0000 -1.0000 2939001 1579613384.50 151.5185 59.9959 32.0000 1.9953 1.9963 419.7499 420.0037 0.0379 -1.0000 -1.0000 2939064 1579613384.60 151.5582 59.9961 32.0000 1.9952 1.9962 419.9106 420.1639 0.0379 -1.0000 -1.0000 2939173 1579613384.70 151.5582 59.9961 32.0000 1.9951 1.9961 419.9652 420.2190 0.0379 -1.0000 -1.0000 2939235 1579613384.80 151.5582 59.9961 32.0000 1.9953 1.9963 419.9078 420.1610 0.0378 -1.0000 -1.0000 2939298 1579613384.90 151.5582 59.9961 32.0000 1.9951 1.9961 419.7126 419.9662 0.0379 -1.0000 -1.0000 2939360 1579613385.00 151.5582 59.9961 32.0000 1.9957 1.9967 419.6987 419.9521 0.0380 -1.0000 -1.0000 2939423 1579613385.10 151.5582 59.9961 32.0000 1.9955 1.9965 419.7865 420.0404 0.0379 -1.0000 -1.0000 2939486 1579613385.20 151.5228 59.9961 32.0000 1.9954 1.9964 419.8659 420.1201 0.0380 -1.0000 -1.0000 2939564 1579613385.30 151.5228 59.9961 32.0000 1.9945 1.9954 419.9482 420.2017 0.0379 -1.0000 -1.0000 2939626 1579613385.40 151.5228 59.9961 32.0000 1.9947 1.9956 419.8925 420.1458 0.0378 -1.0000 -1.0000 2939704 1579613385.50 151.5228 59.9961 32.0000 1.9949 1.9959 419.8749 420.1282 0.0379 -1.0000 -1.0000 2939767 1579613385.60 151.5228 59.9961 32.0000 1.9949 1.9958 419.8713 420.1249 0.0378 -1.0000 -1.0000 2939830 1579613385.70 151.5228 59.9961 32.0000 1.9953 1.9963 419.7845 420.0374 0.0378 -1.0000 -1.0000 2939907 1579613385.80 151.4690 59.9961 32.0000 1.9948 1.9958 419.9662 420.2201 0.0380 -1.0000 -1.0000 2939970 1579613385.90 151.4690 59.9961 32.0000 1.9954 1.9964 419.8140 420.0677 0.0379 -1.0000 -1.0000 2940032 1579613386.00 151.4690 59.9961 32.0000 1.9957 1.9967 419.7395 419.9920 0.0378 -1.0000 -1.0000 2940110 1579613386.10 151.4690 59.9961 32.0000 1.9952 1.9962 419.7002 419.9541 0.0380 -1.0000 -1.0000 2940173 1579613386.20 151.4690 59.9961 32.0000 1.9953 1.9963 419.7226 419.9749 0.0378 -1.0000 -1.0000 2940235 1579613386.30 151.4690 59.9961 32.0000 1.9940 1.9950 419.8335 420.0866 0.0378 -1.0000 -1.0000 2940314 1579613386.40 151.4690 59.9961 32.0000 1.9940 1.9950 419.9284 420.1815 0.0378 -1.0000 -1.0000 2940501 1579613386.50 151.4690 59.9961 32.0000 1.9948 1.9958 419.8702 420.1237 0.0379 -1.0000 -1.0000 2940564 1579613386.60 151.4690 59.9961 32.0000 1.9948 1.9958 419.7091 419.9622 0.0378 -1.0000 -1.0000 2940626 1579613386.70 151.4690 59.9961 32.0000 1.9946 1.9956 419.7266 419.9792 0.0378 -1.0000 -1.0000 2940689 1579613386.80 151.4690 59.9961 32.0000 1.9944 1.9954 419.9966 420.2504 0.0379 -1.0000 -1.0000 2940751 1579613386.90 151.4565 59.9961 32.0000 1.9944 1.9953 419.9528 420.2060 0.0378 -1.0000 -1.0000 2941298 1579613387.00 151.4565 59.9961 32.0000 1.9946 1.9956 419.8544 420.1076 0.0379 -1.0000 -1.0000 2941360 1579613387.10 151.4565 59.9961 32.0000 1.9953 1.9963 419.6262 419.8793 0.0378 -1.0000 -1.0000 2941423 1579613387.20 151.4565 59.9961 32.0000 1.9950 1.9960 419.6629 419.9155 0.0377 -1.0000 -1.0000 2941501 1579613387.30 151.4565 59.9961 32.0000 1.9946 1.9955 419.7341 419.9877 0.0379 -1.0000 -1.0000 2941564 1579613387.40 151.4412 59.9961 32.0000 1.9950 1.9960 419.8447 420.0984 0.0379 -1.0000 -1.0000 2941626 1579613387.50 151.4165 59.9961 32.0000 1.9936 1.9946 419.9616 420.2146 0.0379 -1.0000 -1.0000 2942001 1579613387.60 151.4165 59.9961 32.0000 1.9944 1.9954 419.9828 420.2361 0.0378 -1.0000 -1.0000 2942064 1579613387.70 151.4165 59.9961 32.0000 1.9948 1.9958 419.8860 420.1390 0.0378 -1.0000 -1.0000 2942142 1579613387.80 151.4165 59.9961 32.0000 1.9950 1.9960 419.7709 420.0238 0.0378 -1.0000 -1.0000 2942204 1579613387.90 151.4165 59.9961 32.0000 1.9946 1.9956 419.6554 419.9082 0.0378 -1.0000 -1.0000 2942267 1579613388.00 151.4200 59.9961 32.0000 1.9945 1.9955 419.7908 420.0440 0.0378 -1.0000 -1.0000 2942345 1579613388.10 151.4230 59.9961 32.0000 1.9941 1.9951 419.8966 420.1496 0.0378 -1.0000 -1.0000 2942407 1579613388.20 151.4230 59.9961 32.0000 1.9949 1.9959 420.0144 420.2675 0.0378 -1.0000 -1.0000 2942470 1579613388.30 151.4230 59.9961 32.0000 1.9949 1.9959 419.8585 420.1117 0.0379 -1.0000 -1.0000 2942548 1579613388.40 151.4230 59.9961 32.0000 1.9957 1.9967 419.7128 419.9652 0.0377 -1.0000 -1.0000 2942610 1579613388.50 151.4230 59.9961 32.0000 1.9957 1.9967 419.6576 419.9115 0.0379 -1.0000 -1.0000 2942798 1579613388.60 151.4326 59.9961 32.0000 1.9946 1.9956 419.7833 420.0361 0.0378 -1.0000 -1.0000 2942860 1579613388.70 151.4348 59.9961 32.0000 1.9947 1.9957 419.7952 420.0484 0.0378 -1.0000 -1.0000 2942923 1579613388.80 151.4348 59.9961 32.0000 1.9952 1.9962 419.8644 420.1180 0.0379 -1.0000 -1.0000 2942986 1579613388.90 151.4348 59.9961 32.0000 1.9951 1.9960 419.8166 420.0700 0.0378 -1.0000 -1.0000 2943064 1579613389.00 151.4348 59.9961 32.0000 1.9960 1.9970 419.7216 419.9745 0.0378 -1.0000 -1.0000 2943298 1579613389.10 151.4348 59.9961 32.0000 1.9957 1.9967 419.9200 420.1728 0.0377 -1.0000 -1.0000 2943360 1579613389.20 151.4382 59.9961 32.0000 1.9951 1.9961 419.9081 420.1605 0.0377 -1.0000 -1.0000 2943423 1579613389.30 151.4382 59.9961 32.0000 1.9955 1.9965 419.9129 420.1656 0.0378 -1.0000 -1.0000 2943486 1579613389.40 151.4382 59.9961 32.0000 1.9956 1.9966 419.7992 420.0533 0.0380 -1.0000 -1.0000 2943564 1579613389.50 151.4382 59.9961 32.0000 1.9954 1.9964 419.7583 420.0114 0.0378 -1.0000 -1.0000 2943642 1579613389.60 151.4382 59.9961 32.0000 1.9958 1.9968 419.7172 419.9694 0.0377 -1.0000 -1.0000 2943814 1579613389.70 151.5210 59.9958 32.0000 1.9952 1.9962 419.9572 420.2110 0.0379 -1.0000 -1.0000 2943876 1579613389.80 151.5210 59.9958 32.0000 1.9953 1.9963 419.9897 420.2431 0.0379 -1.0000 -1.0000 2943939 1579613389.90 151.5210 59.9958 32.0000 1.9947 1.9957 419.9620 420.2146 0.0377 -1.0000 -1.0000 2944001 1579613390.00 151.5210 59.9958 32.0000 1.9950 1.9960 419.8058 420.0592 0.0379 -1.0000 -1.0000 2944080 1579613390.10 151.5210 59.9958 32.0000 1.9949 1.9959 419.7121 419.9651 0.0378 -1.0000 -1.0000 2944314 1579613390.20 151.5210 59.9958 32.0000 1.9945 1.9955 419.8826 420.1359 0.0379 -1.0000 -1.0000 2944376 1579613390.30 151.5210 59.9958 32.0000 1.9943 1.9953 419.9345 420.1866 0.0377 -1.0000 -1.0000 2944439 1579613390.40 151.5021 59.9958 32.0000 1.9963 1.9972 419.7833 420.0356 0.0377 -1.0000 -1.0000 2944517 1579613390.50 151.5021 59.9958 32.0000 1.9960 1.9970 419.7265 419.9792 0.0378 -1.0000 -1.0000 2944579 1579613390.60 151.5021 59.9958 32.0000 1.9953 1.9963 419.6641 419.9178 0.0379 -1.0000 -1.0000 2944814 1579613390.70 151.5021 59.9958 32.0000 1.9947 1.9957 419.6777 419.9307 0.0378 -1.0000 -1.0000 2944876 1579613390.80 151.5021 59.9958 32.0000 1.9941 1.9951 419.8694 420.1222 0.0378 -1.0000 -1.0000 2944939 1579613390.90 151.4758 59.9958 32.0000 1.9944 1.9954 419.9519 420.2053 0.0378 -1.0000 -1.0000 2945001 1579613391.00 151.4548 59.9958 32.0000 1.9937 1.9947 419.9103 420.1636 0.0379 -1.0000 -1.0000 2945095 1579613391.10 151.4548 59.9958 32.0000 1.9951 1.9961 419.8586 420.1121 0.0379 -1.0000 -1.0000 2945267 1579613391.20 151.4548 59.9958 32.0000 1.9954 1.9964 419.6964 419.9494 0.0379 -1.0000 -1.0000 2945345 1579613391.30 151.4548 59.9958 32.0000 1.9954 1.9963 419.7510 420.0044 0.0379 -1.0000 -1.0000 2945407 1579613391.40 151.4548 59.9958 32.0000 1.9947 1.9957 419.9633 420.2155 0.0377 -1.0000 -1.0000 2945486 1579613391.50 151.4219 59.9958 32.0000 1.9953 1.9963 419.9450 420.1979 0.0378 -1.0000 -1.0000 2945548 1579613391.60 151.4219 59.9958 32.0000 1.9955 1.9964 419.8533 420.1058 0.0377 -1.0000 -1.0000 2945798 1579613391.70 151.4219 59.9958 32.0000 1.9960 1.9970 419.7197 419.9725 0.0378 -1.0000 -1.0000 2945876 1579613391.80 151.4219 59.9958 32.0000 1.9957 1.9967 419.7114 419.9647 0.0379 -1.0000 -1.0000 2945939 1579613391.90 151.4219 59.9958 32.0000 1.9952 1.9962 419.9565 420.2093 0.0378 -1.0000 -1.0000 2946001 1579613392.00 151.4192 59.9958 32.0000 1.9957 1.9967 419.9978 420.2509 0.0379 -1.0000 -1.0000 2946064 1579613392.10 151.4192 59.9958 32.0000 1.9950 1.9960 420.0624 420.3163 0.0379 -1.0000 -1.0000 2946767 1579613392.20 151.4192 59.9958 32.0000 1.9950 1.9960 419.9324 420.1866 0.0379 -1.0000 -1.0000 2946829 1579613392.30 151.4192 59.9958 32.0000 1.9956 1.9966 419.7588 420.0121 0.0378 -1.0000 -1.0000 2946907 1579613392.40 151.4192 59.9958 32.0000 1.9952 1.9962 419.8709 420.1236 0.0377 -1.0000 -1.0000 2946970 1579613392.50 151.4245 59.9958 32.0000 1.9954 1.9964 419.9625 420.2159 0.0379 -1.0000 -1.0000 2947032 1579613392.60 151.4943 59.9958 32.0000 1.9958 1.9968 419.8452 420.0991 0.0379 -1.0000 -1.0000 2947095 1579613392.70 151.4943 59.9958 32.0000 1.9959 1.9968 419.7139 419.9675 0.0380 -1.0000 -1.0000 2947157 1579613392.80 151.4943 59.9958 32.0000 1.9965 1.9974 419.6559 419.9080 0.0377 -1.0000 -1.0000 2947220 1579613392.90 151.4943 59.9958 32.0000 1.9956 1.9966 419.7807 420.0327 0.0377 -1.0000 -1.0000 2947298 1579613393.00 151.4943 59.9958 32.0000 1.9951 1.9961 419.8330 420.0859 0.0378 -1.0000 -1.0000 2947360 1579613393.10 151.5521 59.9958 32.0000 1.9948 1.9958 419.8912 420.1451 0.0379 -1.0000 -1.0000 2947423 1579613393.20 151.5521 59.9958 32.0000 1.9955 1.9965 419.8548 420.1081 0.0379 -1.0000 -1.0000 2947501 1579613393.30 151.5521 59.9958 32.0000 1.9957 1.9966 419.7515 420.0041 0.0377 -1.0000 -1.0000 2947564 1579613393.40 151.5521 59.9958 32.0000 1.9956 1.9966 419.8348 420.0873 0.0378 -1.0000 -1.0000 2947642 1579613393.50 151.5521 59.9958 32.0000 1.9945 1.9955 419.8678 420.1214 0.0379 -1.0000 -1.0000 2947704 1579613393.60 151.5521 59.9958 32.0000 1.9949 1.9958 419.8655 420.1177 0.0376 -1.0000 -1.0000 2947767 1579613393.70 151.4126 59.9958 32.0000 1.9957 1.9967 419.8658 420.1188 0.0378 -1.0000 -1.0000 2948032 1579613393.80 151.4126 59.9958 32.0000 1.9960 1.9970 419.6651 419.9179 0.0378 -1.0000 -1.0000 2948095 1579613393.90 151.4126 59.9958 32.0000 1.9960 1.9970 419.7137 419.9679 0.0381 -1.0000 -1.0000 2948157 1579613394.00 151.4126 59.9958 32.0000 1.9949 1.9959 419.7498 420.0037 0.0379 -1.0000 -1.0000 2948220 1579613394.10 151.4126 59.9958 32.0000 1.9942 1.9951 419.8138 420.0663 0.0377 -1.0000 -1.0000 2948283 1579613394.20 151.4126 59.9958 32.0000 1.9940 1.9950 419.8901 420.1432 0.0378 -1.0000 -1.0000 2949095 1579613394.30 151.4126 59.9958 32.0000 1.9954 1.9964 419.9064 420.1590 0.0378 -1.0000 -1.0000 2949173 1579613394.40 151.4126 59.9958 32.0000 1.9956 1.9966 419.7761 420.0294 0.0379 -1.0000 -1.0000 2949235 1579613394.50 151.4126 59.9958 32.0000 1.9951 1.9961 419.8339 420.0879 0.0380 -1.0000 -1.0000 2949298 1579613394.60 151.4126 59.9958 32.0000 1.9942 1.9952 419.8942 420.1478 0.0379 -1.0000 -1.0000 2949376 1579613394.70 151.4126 59.9958 32.0000 1.9943 1.9953 419.9274 420.1798 0.0376 -1.0000 -1.0000 2949439 1579613394.80 151.5352 59.9966 32.0000 1.9956 1.9966 419.7816 420.0335 0.0377 -1.0000 -1.0000 2949501 1579613394.90 151.5352 59.9966 32.0000 1.9971 1.9981 419.7177 419.9710 0.0378 -1.0000 -1.0000 2949580 1579613395.00 151.5352 59.9966 32.0000 1.9960 1.9970 419.8235 420.0767 0.0379 -1.0000 -1.0000 2949642 1579613395.10 151.5352 59.9966 32.0000 1.9957 1.9967 419.8642 420.1178 0.0378 -1.0000 -1.0000 2949704 1579613395.20 151.5352 59.9966 32.0000 1.9951 1.9960 419.8847 420.1374 0.0378 -1.0000 -1.0000 2949783 1579613395.30 151.5491 59.9966 32.0000 1.9947 1.9957 419.8891 420.1417 0.0377 -1.0000 -1.0000 2949845 1579613395.40 151.5491 59.9966 32.0000 1.9952 1.9962 419.8248 420.0780 0.0379 -1.0000 -1.0000 2949907 1579613395.50 151.5491 59.9966 32.0000 1.9957 1.9967 419.6553 419.9094 0.0380 -1.0000 -1.0000 2949970 1579613395.60 151.5491 59.9966 32.0000 1.9962 1.9972 419.8400 420.0937 0.0379 -1.0000 -1.0000 2950032 1579613395.70 151.5491 59.9966 32.0000 1.9952 1.9962 419.9968 420.2509 0.0380 -1.0000 -1.0000 2950110 1579613395.80 151.5491 59.9966 32.0000 1.9950 1.9960 419.8345 420.0884 0.0379 -1.0000 -1.0000 2950173 1579613395.90 151.5351 59.9966 32.0000 1.9957 1.9967 419.7890 420.0427 0.0379 -1.0000 -1.0000 2950235 1579613396.00 151.5351 59.9966 32.0000 1.9954 1.9964 419.6078 419.8614 0.0379 -1.0000 -1.0000 2950314 1579613396.10 151.5351 59.9966 32.0000 1.9955 1.9965 419.8181 420.0710 0.0378 -1.0000 -1.0000 2950376 1579613396.20 151.5351 59.9966 32.0000 1.9945 1.9955 419.9723 420.2268 0.0381 -1.0000 -1.0000 2950517 1579613396.30 151.5351 59.9966 32.0000 1.9949 1.9959 419.9152 420.1691 0.0379 -1.0000 -1.0000 2950579 1579613396.40 151.5351 59.9966 32.0000 1.9950 1.9960 419.6866 419.9404 0.0380 -1.0000 -1.0000 2950642 1579613396.50 151.5351 59.9966 32.0000 1.9948 1.9958 419.6119 419.8663 0.0380 -1.0000 -1.0000 2950704 1579613396.60 151.5351 59.9966 32.0000 1.9953 1.9963 419.7584 420.0118 0.0379 -1.0000 -1.0000 2950782 1579613396.70 151.5351 59.9966 32.0000 1.9955 1.9965 419.9064 420.1598 0.0379 -1.0000 -1.0000 2951032 1579613396.80 151.5351 59.9966 32.0000 1.9946 1.9956 419.8816 420.1359 0.0380 -1.0000 -1.0000 2951079 1579613396.90 151.5351 59.9966 32.0000 1.9951 1.9961 419.8381 420.0923 0.0380 -1.0000 -1.0000 2951157 1579613397.00 151.5181 59.9966 32.0000 1.9949 1.9959 419.7413 419.9954 0.0380 -1.0000 -1.0000 2951220 1579613397.10 151.4728 59.9966 32.0000 1.9954 1.9964 419.7846 420.0380 0.0379 -1.0000 -1.0000 2951282 1579613397.20 151.4728 59.9966 32.0000 1.9952 1.9962 419.8183 420.0711 0.0378 -1.0000 -1.0000 2951579 1579613397.30 151.4728 59.9966 32.0000 1.9946 1.9956 419.9802 420.2337 0.0379 -1.0000 -1.0000 2951626 1579613397.40 151.4728 59.9966 32.0000 1.9950 1.9960 420.0022 420.2555 0.0379 -1.0000 -1.0000 2951704 1579613397.50 151.4728 59.9966 32.0000 1.9959 1.9969 419.8797 420.1339 0.0380 -1.0000 -1.0000 2951767 1579613397.60 151.4728 59.9966 32.0000 1.9958 1.9968 419.7402 419.9938 0.0379 -1.0000 -1.0000 2951829 1579613397.70 151.4642 59.9966 32.0000 1.9949 1.9959 419.7824 420.0359 0.0379 -1.0000 -1.0000 2951907 1579613397.80 151.4431 59.9966 32.0000 1.9949 1.9959 419.8228 420.0761 0.0379 -1.0000 -1.0000 2952283 1579613397.90 151.4431 59.9966 32.0000 1.9952 1.9962 419.8709 420.1243 0.0379 -1.0000 -1.0000 2952360 1579613398.00 151.4431 59.9966 32.0000 1.9960 1.9970 419.6997 419.9537 0.0380 -1.0000 -1.0000 2952423 1579613398.10 151.4431 59.9966 32.0000 1.9964 1.9973 419.7204 419.9747 0.0381 -1.0000 -1.0000 2952486 1579613398.20 151.4431 59.9966 32.0000 1.9953 1.9963 419.7887 420.0420 0.0377 -1.0000 -1.0000 2952548 1579613398.30 151.6215 59.9966 32.0000 1.9953 1.9963 419.8889 420.1414 0.0378 -1.0000 -1.0000 2952626 1579613398.40 151.6215 59.9966 32.0000 1.9945 1.9955 419.8906 420.1446 0.0380 -1.0000 -1.0000 2952689 1579613398.50 151.6215 59.9966 32.0000 1.9957 1.9967 419.9921 420.2452 0.0378 -1.0000 -1.0000 2952751 1579613398.60 151.6215 59.9966 32.0000 1.9966 1.9975 419.7821 420.0360 0.0379 -1.0000 -1.0000 2952814 1579613398.70 151.6215 59.9966 32.0000 1.9957 1.9967 419.6520 419.9058 0.0379 -1.0000 -1.0000 2952892 1579613398.80 151.5421 59.9966 32.0000 1.9954 1.9964 419.7779 420.0307 0.0378 -1.0000 -1.0000 2953064 1579613398.90 151.5395 59.9966 32.0000 1.9953 1.9963 419.8149 420.0682 0.0379 -1.0000 -1.0000 2953126 1579613399.00 151.5395 59.9966 32.0000 1.9949 1.9959 419.9131 420.1670 0.0379 -1.0000 -1.0000 2953189 1579613399.10 151.5395 59.9966 32.0000 1.9953 1.9963 419.8253 420.0806 0.0381 -1.0000 -1.0000 2953251 1579613399.20 151.5395 59.9966 32.0000 1.9952 1.9962 419.7593 420.0135 0.0380 -1.0000 -1.0000 2953329 1579613399.30 151.5395 59.9966 32.0000 1.9954 1.9964 419.7088 419.9624 0.0379 -1.0000 -1.0000 2953392 1579613399.40 151.5389 59.9966 32.0000 1.9950 1.9960 419.8322 420.0877 0.0381 -1.0000 -1.0000 2953470 1579613399.50 151.5094 59.9966 32.0000 1.9940 1.9950 419.9720 420.2259 0.0379 -1.0000 -1.0000 2953532 1579613399.60 151.5094 59.9966 32.0000 1.9948 1.9958 419.9510 420.2052 0.0380 -1.0000 -1.0000 2953595 1579613399.70 151.5094 59.9966 32.0000 1.9952 1.9962 419.7791 420.0330 0.0380 -1.0000 -1.0000 2953673 1579613399.80 151.5094 59.9966 32.0000 1.9961 1.9971 419.7882 420.0419 0.0379 -1.0000 -1.0000 2953798 1579613399.90 151.5094 59.9966 32.0000 1.9959 1.9969 419.7445 419.9999 0.0381 -1.0000 -1.0000 2953861 1579613400.00 151.5094 59.9966 32.0000 1.9960 1.9970 419.8268 420.0808 0.0380 -1.0000 -1.0000 2953939 1579613400.10 151.5044 59.9965 32.0000 1.9951 1.9961 419.9110 420.1651 0.0380 -1.0000 -1.0000 2954001 1579613400.20 151.4398 59.9958 32.0000 1.9959 1.9969 419.8708 420.1243 0.0379 -1.0000 -1.0000 2954064 1579613400.30 151.4398 59.9958 32.0000 1.9965 1.9975 419.7524 420.0066 0.0380 -1.0000 -1.0000 2954126 1579613400.40 151.4398 59.9958 32.0000 1.9949 1.9959 419.8017 420.0555 0.0379 -1.0000 -1.0000 2954314 1579613400.50 151.4398 59.9958 32.0000 1.9946 1.9956 419.9519 420.2056 0.0379 -1.0000 -1.0000 2954376 1579613400.60 151.4398 59.9958 32.0000 1.9945 1.9955 419.8443 420.0983 0.0379 -1.0000 -1.0000 2954454 1579613400.70 151.4398 59.9958 32.0000 1.9953 1.9963 419.9044 420.1578 0.0379 -1.0000 -1.0000 2954517 1579613400.80 151.5015 59.9958 32.0000 1.9959 1.9969 419.7940 420.0480 0.0380 -1.0000 -1.0000 2954579 1579613400.90 151.5015 59.9958 32.0000 1.9962 1.9972 419.7506 420.0045 0.0379 -1.0000 -1.0000 2955064 1579613401.00 151.5015 59.9958 32.0000 1.9953 1.9963 419.8443 420.0984 0.0380 -1.0000 -1.0000 2955126 1579613401.10 151.5015 59.9958 32.0000 1.9948 1.9958 419.9855 420.2394 0.0379 -1.0000 -1.0000 2955189 1579613401.20 151.5015 59.9958 32.0000 1.9958 1.9968 419.7097 419.9632 0.0380 -1.0000 -1.0000 2955267 1579613401.30 151.5002 59.9958 32.0000 1.9962 1.9972 419.7069 419.9611 0.0380 -1.0000 -1.0000 2955329 1579613401.40 151.4881 59.9958 32.0000 1.9960 1.9970 419.6992 419.9517 0.0378 -1.0000 -1.0000 2955532 1579613401.50 151.4881 59.9958 32.0000 1.9951 1.9961 419.7761 420.0297 0.0379 -1.0000 -1.0000 2955595 1579613401.60 151.4881 59.9958 32.0000 1.9946 1.9956 419.9907 420.2453 0.0381 -1.0000 -1.0000 2955657 1579613401.70 151.4881 59.9958 32.0000 1.9951 1.9961 419.8452 420.1002 0.0381 -1.0000 -1.0000 2955735 1579613401.80 151.4881 59.9958 32.0000 1.9951 1.9961 419.8445 420.0981 0.0379 -1.0000 -1.0000 2955798 1579613401.90 151.4874 59.9958 32.0000 1.9959 1.9969 419.7679 420.0219 0.0380 -1.0000 -1.0000 2956032 1579613402.00 151.4874 59.9958 32.0000 1.9955 1.9965 419.7679 420.0223 0.0380 -1.0000 -1.0000 2956095 1579613402.10 151.4874 59.9958 32.0000 1.9951 1.9961 419.8041 420.0579 0.0380 -1.0000 -1.0000 2956157 1579613402.20 151.4874 59.9958 32.0000 1.9954 1.9964 419.8568 420.1107 0.0379 -1.0000 -1.0000 2956220 1579613402.30 151.4874 59.9958 32.0000 1.9955 1.9965 419.8183 420.0720 0.0379 -1.0000 -1.0000 2956298 1579613402.40 151.4588 59.9958 32.0000 1.9962 1.9972 419.7641 420.0184 0.0380 -1.0000 -1.0000 2956361 1579613402.50 151.4373 59.9958 32.0000 1.9955 1.9965 419.7957 420.0504 0.0381 -1.0000 -1.0000 2956517 1579613402.60 151.4373 59.9958 32.0000 1.9948 1.9958 420.0081 420.2627 0.0380 -1.0000 -1.0000 2956595 1579613402.70 151.4373 59.9958 32.0000 1.9943 1.9953 419.9387 420.1926 0.0379 -1.0000 -1.0000 2956657 1579613402.80 151.4373 59.9958 32.0000 1.9954 1.9964 419.8265 420.0800 0.0379 -1.0000 -1.0000 2956720 1579613402.90 151.4373 59.9958 32.0000 1.9963 1.9973 419.7368 419.9918 0.0381 -1.0000 -1.0000 2956798 1579613403.00 151.4434 59.9958 32.0000 1.9955 1.9965 419.7878 420.0431 0.0382 -1.0000 -1.0000 2957017 1579613403.10 151.4434 59.9958 32.0000 1.9956 1.9966 419.8809 420.1353 0.0380 -1.0000 -1.0000 2957079 1579613403.20 151.4434 59.9958 32.0000 1.9952 1.9962 420.0873 420.3411 0.0379 -1.0000 -1.0000 2957157 1579613403.30 151.4434 59.9958 32.0000 1.9958 1.9968 419.8732 420.1274 0.0380 -1.0000 -1.0000 2957220 1579613403.40 151.4434 59.9958 32.0000 1.9962 1.9972 419.7710 420.0257 0.0381 -1.0000 -1.0000 2957298 1579613403.50 151.4434 59.9958 32.0000 1.9956 1.9966 419.8277 420.0819 0.0380 -1.0000 -1.0000 2957345 1579613403.60 151.4886 59.9958 32.0000 1.9951 1.9961 419.8899 420.1436 0.0380 -1.0000 -1.0000 2957423 1579613403.70 151.5089 59.9958 32.0000 1.9956 1.9966 419.9789 420.2333 0.0379 -1.0000 -1.0000 2957486 1579613403.80 151.5089 59.9958 32.0000 1.9963 1.9972 419.8135 420.0670 0.0379 -1.0000 -1.0000 2957548 1579613403.90 151.5089 59.9958 32.0000 1.9964 1.9974 419.7922 420.0473 0.0381 -1.0000 -1.0000 2957610 1579613404.00 151.5089 59.9958 32.0000 1.9967 1.9977 419.7665 420.0211 0.0380 -1.0000 -1.0000 2958392 1579613404.10 151.5114 59.9958 32.0000 1.9961 1.9970 419.8263 420.0805 0.0381 -1.0000 -1.0000 2958454 1579613404.20 151.5600 59.9958 32.0000 1.9960 1.9970 420.0261 420.2813 0.0380 -1.0000 -1.0000 2958517 1579613404.30 151.5600 59.9958 32.0000 1.9951 1.9961 419.9560 420.2094 0.0379 -1.0000 -1.0000 2958595 1579613404.40 151.5600 59.9958 32.0000 1.9958 1.9968 419.8666 420.1212 0.0381 -1.0000 -1.0000 2958657 1579613404.50 151.5600 59.9958 32.0000 1.9956 1.9966 419.7990 420.0539 0.0381 -1.0000 -1.0000 2958704 1579613404.60 151.5600 59.9958 32.0000 1.9949 1.9959 419.9436 420.1972 0.0378 -1.0000 -1.0000 2958782 1579613404.70 151.5676 59.9955 32.0000 1.9944 1.9954 419.9711 420.2250 0.0380 -1.0000 -1.0000 2958845 1579613404.80 151.5676 59.9955 32.0000 1.9947 1.9957 419.8473 420.1018 0.0380 -1.0000 -1.0000 2958907 1579613404.90 151.5676 59.9955 32.0000 1.9961 1.9971 419.6494 419.9030 0.0379 -1.0000 -1.0000 2958986 1579613405.00 151.5676 59.9955 32.0000 1.9954 1.9964 419.8128 420.0664 0.0380 -1.0000 -1.0000 2959048 1579613405.10 151.5676 59.9955 32.0000 1.9948 1.9958 419.8151 420.0699 0.0381 -1.0000 -1.0000 2959111 1579613405.20 151.5613 59.9955 32.0000 1.9944 1.9954 419.8854 420.1399 0.0380 -1.0000 -1.0000 2959189 1579613405.30 151.5385 59.9955 32.0000 1.9959 1.9969 419.8167 420.0715 0.0381 -1.0000 -1.0000 2959251 1579613405.40 151.5385 59.9955 32.0000 1.9964 1.9974 419.7876 420.0422 0.0380 -1.0000 -1.0000 2959314 1579613405.50 151.5385 59.9955 32.0000 1.9956 1.9966 419.6758 419.9295 0.0380 -1.0000 -1.0000 2959376 1579613405.60 151.5385 59.9955 32.0000 1.9948 1.9958 419.8255 420.0798 0.0380 -1.0000 -1.0000 2959439 1579613405.70 151.5385 59.9955 32.0000 1.9956 1.9966 419.8424 420.0960 0.0380 -1.0000 -1.0000 2959517 1579613405.80 151.4745 59.9955 32.0000 1.9964 1.9974 419.7401 419.9947 0.0381 -1.0000 -1.0000 2959580 1579613405.90 151.4745 59.9955 32.0000 1.9967 1.9977 419.7698 420.0244 0.0381 -1.0000 -1.0000 2959642 1579613406.00 151.4745 59.9955 32.0000 1.9955 1.9965 419.8386 420.0935 0.0380 -1.0000 -1.0000 2959829 1579613406.10 151.4745 59.9955 32.0000 1.9945 1.9955 419.8975 420.1523 0.0381 -1.0000 -1.0000 2959892 1579613406.20 151.4745 59.9955 32.0000 1.9948 1.9958 420.0190 420.2753 0.0382 -1.0000 -1.0000 2959954 1579613406.30 151.4758 59.9955 32.0000 1.9952 1.9962 419.9318 420.1859 0.0379 -1.0000 -1.0000 3000032 1579613406.40 151.4810 59.9955 32.0000 1.9961 1.9971 419.7502 420.0023 0.0376 -1.0000 -1.0000 3000095 1579613406.50 151.4810 59.9955 32.0000 1.9956 1.9966 419.6877 419.9417 0.0380 -1.0000 -1.0000 3000579 1579613406.60 151.4810 59.9955 32.0000 1.9964 1.9974 419.7638 420.0187 0.0381 -1.0000 -1.0000 3000657 1579613406.70 151.4810 59.9955 32.0000 1.9954 1.9964 419.6581 419.9139 0.0382 -1.0000 -1.0000 3000720 1579613406.80 151.4810 59.9955 32.0000 1.9952 1.9962 419.9580 420.2127 0.0380 -1.0000 -1.0000 3000782 1579613406.90 151.4819 59.9955 32.0000 1.9954 1.9963 419.8262 420.0800 0.0379 -1.0000 -1.0000 3000845 1579613407.00 151.4905 59.9955 32.0000 1.9958 1.9968 419.7652 420.0188 0.0379 -1.0000 -1.0000 3000907 1579613407.10 151.4905 59.9955 32.0000 1.9958 1.9968 419.6965 419.9498 0.0378 -1.0000 -1.0000 3001032 1579613407.20 151.4905 59.9955 32.0000 1.9956 1.9965 419.9386 420.1920 0.0379 -1.0000 -1.0000 3001111 1579613407.30 151.4905 59.9955 32.0000 1.9943 1.9953 419.9556 420.2096 0.0380 -1.0000 -1.0000 3001173 1579613407.40 151.4905 59.9955 32.0000 1.9954 1.9964 419.9096 420.1647 0.0381 -1.0000 -1.0000 3001251 1579613407.50 151.4905 59.9955 32.0000 1.9953 1.9963 419.7429 419.9973 0.0380 -1.0000 -1.0000 3001314 1579613407.60 151.4905 59.9955 32.0000 1.9952 1.9962 419.7009 419.9549 0.0379 -1.0000 -1.0000 3001939 1579613407.70 151.4905 59.9955 32.0000 1.9957 1.9966 419.7729 420.0267 0.0380 -1.0000 -1.0000 3002017 1579613407.80 151.4905 59.9955 32.0000 1.9953 1.9963 419.8957 420.1507 0.0381 -1.0000 -1.0000 3002079 1579613407.90 151.4905 59.9955 32.0000 1.9952 1.9961 419.8359 420.0902 0.0380 -1.0000 -1.0000 3002142 1579613408.00 151.5167 59.9955 32.0000 1.9959 1.9969 419.6483 419.9039 0.0381 -1.0000 -1.0000 3002220 1579613408.10 151.5433 59.9955 32.0000 1.9957 1.9967 419.7358 419.9897 0.0380 -1.0000 -1.0000 3002298 1579613408.20 151.5433 59.9955 32.0000 1.9947 1.9957 419.8218 420.0766 0.0381 -1.0000 -1.0000 3002345 1579613408.30 151.5433 59.9955 32.0000 1.9942 1.9952 419.9319 420.1859 0.0380 -1.0000 -1.0000 3002423 1579613408.40 151.5433 59.9955 32.0000 1.9948 1.9958 419.9536 420.2078 0.0380 -1.0000 -1.0000 3002486 1579613408.50 151.5433 59.9955 32.0000 1.9949 1.9959 419.8883 420.1429 0.0380 -1.0000 -1.0000 3002548 1579613408.60 151.5263 59.9955 32.0000 1.9958 1.9968 419.7176 419.9714 0.0380 -1.0000 -1.0000 3003345 1579613408.70 151.5263 59.9955 32.0000 1.9952 1.9962 419.7483 420.0020 0.0379 -1.0000 -1.0000 3003407 1579613408.80 151.5263 59.9955 32.0000 1.9954 1.9964 419.9156 420.1698 0.0380 -1.0000 -1.0000 3003470 1579613408.90 151.5263 59.9955 32.0000 1.9951 1.9961 419.9395 420.1944 0.0380 -1.0000 -1.0000 3003532 1579613409.00 151.5263 59.9955 32.0000 1.9951 1.9961 419.7587 420.0135 0.0381 -1.0000 -1.0000 3003595 1579613409.10 151.4473 59.9955 32.0000 1.9955 1.9965 419.7259 419.9799 0.0380 -1.0000 -1.0000 3003673 1579613409.20 151.4009 59.9955 32.0000 1.9956 1.9966 419.8163 420.0710 0.0380 -1.0000 -1.0000 3003735 1579613409.30 151.4009 59.9955 32.0000 1.9953 1.9963 419.9356 420.1896 0.0380 -1.0000 -1.0000 3003798 1579613409.40 151.4009 59.9955 32.0000 1.9956 1.9965 419.9261 420.1806 0.0380 -1.0000 -1.0000 3003876 1579613409.50 151.4009 59.9955 32.0000 1.9954 1.9964 419.8684 420.1225 0.0380 -1.0000 -1.0000 3003939 1579613409.60 151.4009 59.9955 32.0000 1.9964 1.9974 419.7636 420.0179 0.0380 -1.0000 -1.0000 3004001 1579613409.70 151.4325 59.9947 32.0000 1.9962 1.9972 419.6940 419.9477 0.0380 -1.0000 -1.0000 3004080 1579613409.80 151.4325 59.9947 32.0000 1.9952 1.9962 419.8146 420.0691 0.0380 -1.0000 -1.0000 3004142 1579613409.90 151.4325 59.9947 32.0000 1.9952 1.9962 419.8281 420.0819 0.0380 -1.0000 -1.0000 3004204 1579613410.00 151.4325 59.9947 32.0000 1.9950 1.9960 419.8423 420.0971 0.0381 -1.0000 -1.0000 3004267 1579613410.10 151.4325 59.9947 32.0000 1.9955 1.9965 419.8288 420.0836 0.0381 -1.0000 -1.0000 3004329 1579613410.20 151.4376 59.9947 32.0000 1.9965 1.9975 419.6904 419.9450 0.0381 -1.0000 -1.0000 3004392 1579613410.30 151.4986 59.9947 32.0000 1.9957 1.9967 419.8214 420.0753 0.0380 -1.0000 -1.0000 3004470 1579613410.40 151.4986 59.9947 32.0000 1.9953 1.9963 419.8953 420.1496 0.0380 -1.0000 -1.0000 3004532 1579613410.50 151.4986 59.9947 32.0000 1.9952 1.9962 419.8899 420.1434 0.0379 -1.0000 -1.0000 3004595 1579613410.60 151.4986 59.9947 32.0000 1.9955 1.9965 419.8294 420.0843 0.0381 -1.0000 -1.0000 3004673 1579613410.70 151.4986 59.9947 32.0000 1.9963 1.9973 419.7153 419.9696 0.0381 -1.0000 -1.0000 3004735 1579613410.80 151.4986 59.9947 32.0000 1.9959 1.9969 419.7059 419.9602 0.0380 -1.0000 -1.0000 3004798 1579613410.90 151.4986 59.9947 32.0000 1.9946 1.9956 419.9974 420.2506 0.0379 -1.0000 -1.0000 3004861 1579613411.00 151.4986 59.9947 32.0000 1.9945 1.9955 419.9109 420.1649 0.0379 -1.0000 -1.0000 3004939 1579613411.10 151.4986 59.9947 32.0000 1.9944 1.9954 419.8419 420.0957 0.0379 -1.0000 -1.0000 3005001 1579613411.20 151.4986 59.9947 32.0000 1.9955 1.9965 419.7777 420.0315 0.0379 -1.0000 -1.0000 3005079 1579613411.30 151.4986 59.9947 32.0000 1.9950 1.9960 419.7161 419.9697 0.0379 -1.0000 -1.0000 3005142 1579613411.40 151.5082 59.9947 32.0000 1.9948 1.9958 419.9197 420.1727 0.0378 -1.0000 -1.0000 3005220 1579613411.50 151.5082 59.9947 32.0000 1.9950 1.9960 419.8974 420.1508 0.0379 -1.0000 -1.0000 3005282 1579613411.60 151.5082 59.9947 32.0000 1.9958 1.9968 419.7895 420.0431 0.0379 -1.0000 -1.0000 3005345 1579613411.70 151.5082 59.9947 32.0000 1.9960 1.9970 419.7043 419.9587 0.0381 -1.0000 -1.0000 3005798 1579613411.80 151.5082 59.9947 32.0000 1.9955 1.9965 419.6943 419.9481 0.0379 -1.0000 -1.0000 3005861 1579613411.90 151.5082 59.9947 32.0000 1.9953 1.9963 419.7798 420.0338 0.0380 -1.0000 -1.0000 3005923 1579613412.00 151.4584 59.9947 32.0000 1.9947 1.9957 419.8799 420.1331 0.0378 -1.0000 -1.0000 3005986 1579613412.10 151.4584 59.9947 32.0000 1.9954 1.9964 419.7229 419.9770 0.0380 -1.0000 -1.0000 3006064 1579613412.20 151.4584 59.9947 32.0000 1.9952 1.9962 419.6073 419.8615 0.0380 -1.0000 -1.0000 3006283 1579613412.30 151.4584 59.9947 32.0000 1.9963 1.9973 419.6372 419.8911 0.0380 -1.0000 -1.0000 3006361 1579613412.40 151.4584 59.9947 32.0000 1.9950 1.9960 419.8880 420.1423 0.0380 -1.0000 -1.0000 3006423 1579613412.50 151.4584 59.9947 32.0000 1.9949 1.9958 419.9505 420.2042 0.0380 -1.0000 -1.0000 3006486 1579613412.60 151.4584 59.9947 32.0000 1.9944 1.9953 419.8580 420.1125 0.0380 -1.0000 -1.0000 3006564 1579613412.70 151.4584 59.9947 32.0000 1.9955 1.9965 419.7249 419.9792 0.0380 -1.0000 -1.0000 3006626 1579613412.80 151.4584 59.9947 32.0000 1.9954 1.9964 419.6717 419.9254 0.0379 -1.0000 -1.0000 3006689 1579613412.90 151.4584 59.9947 32.0000 1.9960 1.9970 419.8060 420.0588 0.0377 -1.0000 -1.0000 3006751 1579613413.00 151.4584 59.9947 32.0000 1.9956 1.9966 419.8262 420.0800 0.0379 -1.0000 -1.0000 3006814 1579613413.10 151.4775 59.9947 32.0000 1.9957 1.9967 419.8792 420.1327 0.0378 -1.0000 -1.0000 3006876 1579613413.20 151.4775 59.9947 32.0000 1.9959 1.9969 419.8527 420.1065 0.0380 -1.0000 -1.0000 3007267 1579613413.30 151.4775 59.9947 32.0000 1.9962 1.9972 419.7096 419.9641 0.0381 -1.0000 -1.0000 3007329 1579613413.40 151.4775 59.9947 32.0000 1.9965 1.9975 419.6880 419.9435 0.0382 -1.0000 -1.0000 3007407 1579613413.50 151.4775 59.9947 32.0000 1.9961 1.9971 419.8840 420.1393 0.0381 -1.0000 -1.0000 3007470 1579613413.60 151.4838 59.9947 32.0000 1.9957 1.9967 419.9320 420.1861 0.0380 -1.0000 -1.0000 3007532 1579613413.70 151.4905 59.9947 32.0000 1.9963 1.9973 419.7413 419.9953 0.0380 -1.0000 -1.0000 3007814 1579613413.80 151.4905 59.9947 32.0000 1.9960 1.9970 419.6876 419.9411 0.0379 -1.0000 -1.0000 3007876 1579613413.90 151.4905 59.9947 32.0000 1.9957 1.9967 419.8103 420.0642 0.0380 -1.0000 -1.0000 3007939 1579613414.00 151.4905 59.9947 32.0000 1.9947 1.9957 419.8851 420.1397 0.0380 -1.0000 -1.0000 3008017 1579613414.10 151.4905 59.9947 32.0000 1.9954 1.9964 419.9093 420.1631 0.0379 -1.0000 -1.0000 3008080 1579613414.20 151.5033 59.9947 32.0000 1.9949 1.9959 419.8990 420.1526 0.0379 -1.0000 -1.0000 3008157 1579613414.30 151.5033 59.9947 32.0000 1.9964 1.9974 419.8131 420.0668 0.0379 -1.0000 -1.0000 3008235 1579613414.40 151.5033 59.9947 32.0000 1.9963 1.9973 419.6991 419.9534 0.0380 -1.0000 -1.0000 3008298 1579613414.50 151.5033 59.9947 32.0000 1.9964 1.9974 419.6859 419.9404 0.0381 -1.0000 -1.0000 3008361 1579613414.60 151.5033 59.9947 32.0000 1.9958 1.9968 419.7758 420.0300 0.0379 -1.0000 -1.0000 3008439 1579613414.70 151.5034 59.9948 32.0000 1.9956 1.9966 419.9935 420.2485 0.0381 -1.0000 -1.0000 3008501 1579613414.80 151.5035 59.9949 32.0000 1.9955 1.9965 419.9044 420.1585 0.0379 -1.0000 -1.0000 3008829 1579613414.90 151.5035 59.9949 32.0000 1.9956 1.9966 419.7208 419.9740 0.0378 -1.0000 -1.0000 3008892 1579613415.00 151.5035 59.9949 32.0000 1.9963 1.9973 419.7123 419.9659 0.0380 -1.0000 -1.0000 3008954 1579613415.10 151.5035 59.9949 32.0000 1.9964 1.9974 419.7727 420.0270 0.0380 -1.0000 -1.0000 3009017 1579613415.20 151.5035 59.9949 32.0000 1.9950 1.9960 419.8825 420.1357 0.0378 -1.0000 -1.0000 3009095 1579613415.30 151.5810 59.9949 32.0000 1.9954 1.9964 419.9362 420.1908 0.0381 -1.0000 -1.0000 3009314 1579613415.40 151.5810 59.9949 32.0000 1.9951 1.9961 419.8692 420.1242 0.0381 -1.0000 -1.0000 3009392 1579613415.50 151.5810 59.9949 32.0000 1.9958 1.9968 419.7138 419.9683 0.0380 -1.0000 -1.0000 3009454 1579613415.60 151.5810 59.9949 32.0000 1.9959 1.9969 419.7366 419.9908 0.0380 -1.0000 -1.0000 3009517 1579613415.70 151.5810 59.9949 32.0000 1.9955 1.9965 419.7894 420.0439 0.0381 -1.0000 -1.0000 3009595 1579613415.80 151.5810 59.9949 32.0000 1.9947 1.9957 419.9608 420.2155 0.0380 -1.0000 -1.0000 3009829 1579613415.90 151.5810 59.9949 32.0000 1.9949 1.9959 419.7827 420.0362 0.0379 -1.0000 -1.0000 3009892 1579613416.00 151.5810 59.9949 32.0000 1.9955 1.9965 419.7826 420.0370 0.0380 -1.0000 -1.0000 3009970 1579613416.10 151.5833 59.9949 32.0000 1.9960 1.9970 419.6951 419.9489 0.0379 -1.0000 -1.0000 3010032 1579613416.20 151.5833 59.9949 32.0000 1.9948 1.9958 419.8012 420.0551 0.0379 -1.0000 -1.0000 3010095 1579613416.30 151.5833 59.9949 32.0000 1.9946 1.9956 419.8105 420.0644 0.0380 -1.0000 -1.0000 3010329 1579613416.40 151.5510 59.9949 32.0000 1.9945 1.9955 419.9203 420.1739 0.0378 -1.0000 -1.0000 3010392 1579613416.50 151.5510 59.9949 32.0000 1.9949 1.9959 419.8865 420.1420 0.0381 -1.0000 -1.0000 3010454 1579613416.60 151.5510 59.9949 32.0000 1.9958 1.9968 419.6956 419.9499 0.0380 -1.0000 -1.0000 3010517 1579613416.70 151.5510 59.9949 32.0000 1.9954 1.9964 419.6646 419.9193 0.0381 -1.0000 -1.0000 3010579 1579613416.80 151.5510 59.9949 32.0000 1.9953 1.9963 419.6855 419.9402 0.0381 -1.0000 -1.0000 3010829 1579613416.90 151.4723 59.9949 32.0000 1.9953 1.9963 419.9085 420.1629 0.0380 -1.0000 -1.0000 3010907 1579613417.00 151.4723 59.9949 32.0000 1.9954 1.9964 419.8434 420.0973 0.0379 -1.0000 -1.0000 3010970 1579613417.10 151.4723 59.9949 32.0000 1.9953 1.9963 419.6995 419.9536 0.0380 -1.0000 -1.0000 3011032 1579613417.20 151.4723 59.9949 32.0000 1.9948 1.9958 419.5926 419.8473 0.0381 -1.0000 -1.0000 3011095 1579613417.30 151.4723 59.9949 32.0000 1.9949 1.9959 419.7060 419.9602 0.0380 -1.0000 -1.0000 3011157 1579613417.40 151.4656 59.9949 32.0000 1.9952 1.9962 419.7124 419.9677 0.0381 -1.0000 -1.0000 3011454 1579613417.50 151.4075 59.9949 32.0000 1.9954 1.9964 419.9505 420.2046 0.0379 -1.0000 -1.0000 3011517 1579613417.60 151.4075 59.9949 32.0000 1.9953 1.9963 419.8008 420.0549 0.0380 -1.0000 -1.0000 3011580 1579613417.70 151.4075 59.9949 32.0000 1.9956 1.9966 419.6391 419.8935 0.0380 -1.0000 -1.0000 3011657 1579613417.80 151.4075 59.9949 32.0000 1.9956 1.9966 419.6229 419.8771 0.0380 -1.0000 -1.0000 3011720 1579613417.90 151.4075 59.9949 32.0000 1.9954 1.9964 419.7951 420.0494 0.0380 -1.0000 -1.0000 3011829 1579613418.00 151.5030 59.9949 32.0000 1.9955 1.9965 419.7927 420.0470 0.0380 -1.0000 -1.0000 3011892 1579613418.10 151.5030 59.9949 32.0000 1.9963 1.9973 419.6807 419.9354 0.0381 -1.0000 -1.0000 3011954 1579613418.20 151.5030 59.9949 32.0000 1.9960 1.9970 419.6964 419.9513 0.0381 -1.0000 -1.0000 3012017 1579613418.30 151.5030 59.9949 32.0000 1.9961 1.9971 419.7573 420.0116 0.0380 -1.0000 -1.0000 3012095 1579613418.40 151.5030 59.9949 32.0000 1.9953 1.9963 419.8761 420.1310 0.0380 -1.0000 -1.0000 3012157 1579613418.50 151.4720 59.9949 32.0000 1.9950 1.9959 419.8709 420.1248 0.0379 -1.0000 -1.0000 3012220 1579613418.60 151.4673 59.9949 32.0000 1.9960 1.9969 419.7877 420.0424 0.0380 -1.0000 -1.0000 3012298 1579613418.70 151.4673 59.9949 32.0000 1.9962 1.9972 419.6930 419.9469 0.0380 -1.0000 -1.0000 3012361 1579613418.80 151.4673 59.9949 32.0000 1.9959 1.9969 419.7337 419.9873 0.0379 -1.0000 -1.0000 3012423 1579613418.90 151.4673 59.9949 32.0000 1.9952 1.9962 419.7342 419.9885 0.0380 -1.0000 -1.0000 3013111 1579613419.00 151.4673 59.9949 32.0000 1.9954 1.9964 419.8999 420.1550 0.0382 -1.0000 -1.0000 3013173 1579613419.10 151.4881 59.9949 32.0000 1.9955 1.9965 419.7832 420.0382 0.0381 -1.0000 -1.0000 3013235 1579613419.20 151.4881 59.9949 32.0000 1.9961 1.9971 419.6694 419.9242 0.0381 -1.0000 -1.0000 3013314 1579613419.30 151.4881 59.9949 32.0000 1.9957 1.9967 419.7366 419.9911 0.0380 -1.0000 -1.0000 3013376 1579613419.40 151.4881 59.9949 32.0000 1.9944 1.9954 419.8680 420.1223 0.0380 -1.0000 -1.0000 3013439 1579613419.50 151.4881 59.9949 32.0000 1.9939 1.9949 419.8941 420.1488 0.0380 -1.0000 -1.0000 3013517 1579613419.60 151.4881 59.9949 32.0000 1.9954 1.9964 419.7870 420.0410 0.0380 -1.0000 -1.0000 3013580 1579613419.70 151.4881 59.9949 32.0000 1.9956 1.9966 419.6224 419.8754 0.0378 -1.0000 -1.0000 3013642 1579613419.80 151.4881 59.9949 32.0000 1.9960 1.9970 419.5937 419.8482 0.0381 -1.0000 -1.0000 3013704 1579613419.90 151.4881 59.9949 32.0000 1.9953 1.9963 419.7581 420.0119 0.0378 -1.0000 -1.0000 3013798 1579613420.00 151.4881 59.9949 32.0000 1.9949 1.9959 419.8199 420.0746 0.0382 -1.0000 -1.0000 3013861 1579613420.10 151.4971 59.9949 32.0000 1.9944 1.9954 419.8506 420.1050 0.0380 -1.0000 -1.0000 3013923 1579613420.20 151.5151 59.9950 32.0000 1.9955 1.9965 419.7914 420.0459 0.0380 -1.0000 -1.0000 3013986 1579613420.30 151.5151 59.9950 32.0000 1.9955 1.9965 419.6682 419.9219 0.0379 -1.0000 -1.0000 3014064 1579613420.40 151.5151 59.9950 32.0000 1.9952 1.9962 419.8959 420.1493 0.0379 -1.0000 -1.0000 3014126 1579613420.50 151.5151 59.9950 32.0000 1.9939 1.9949 419.8960 420.1500 0.0380 -1.0000 -1.0000 3014298 1579613420.60 151.5151 59.9950 32.0000 1.9955 1.9965 419.8322 420.0859 0.0379 -1.0000 -1.0000 3014376 1579613420.70 151.4231 59.9950 32.0000 1.9962 1.9972 419.8183 420.0722 0.0380 -1.0000 -1.0000 3014439 1579613420.80 151.4231 59.9950 32.0000 1.9961 1.9971 419.6038 419.8583 0.0381 -1.0000 -1.0000 3014501 1579613420.90 151.4231 59.9950 32.0000 1.9952 1.9962 419.7260 419.9796 0.0379 -1.0000 -1.0000 3014579 1579613421.00 151.4231 59.9950 32.0000 1.9957 1.9967 419.7962 420.0511 0.0381 -1.0000 -1.0000 3014954 1579613421.10 151.4231 59.9950 32.0000 1.9946 1.9956 419.8384 420.0923 0.0379 -1.0000 -1.0000 3015017 1579613421.20 151.4266 59.9950 32.0000 1.9953 1.9963 419.9112 420.1660 0.0380 -1.0000 -1.0000 3015095 1579613421.30 151.4750 59.9950 32.0000 1.9962 1.9972 419.8073 420.0610 0.0379 -1.0000 -1.0000 3015157 1579613421.40 151.4750 59.9950 32.0000 1.9956 1.9966 419.8109 420.0647 0.0380 -1.0000 -1.0000 3015220 1579613421.50 151.4750 59.9950 32.0000 1.9948 1.9958 419.9345 420.1891 0.0380 -1.0000 -1.0000 3015298 1579613421.60 151.4750 59.9950 32.0000 1.9951 1.9961 419.9205 420.1742 0.0379 -1.0000 -1.0000 3015361 1579613421.70 151.4750 59.9950 32.0000 1.9965 1.9974 419.8130 420.0670 0.0380 -1.0000 -1.0000 3015439 1579613421.80 151.5641 59.9950 32.0000 1.9969 1.9979 419.7090 419.9626 0.0379 -1.0000 -1.0000 3015501 1579613421.90 151.5641 59.9950 32.0000 1.9960 1.9970 419.7562 420.0104 0.0380 -1.0000 -1.0000 3015564 1579613422.00 151.5641 59.9950 32.0000 1.9962 1.9972 419.7803 420.0337 0.0378 -1.0000 -1.0000 3016048 1579613422.10 151.5641 59.9950 32.0000 1.9957 1.9967 419.8485 420.1017 0.0378 -1.0000 -1.0000 3016111 1579613422.20 151.5641 59.9950 32.0000 1.9960 1.9970 419.8769 420.1297 0.0378 -1.0000 -1.0000 3016173 1579613422.30 151.5829 59.9950 32.0000 1.9965 1.9975 419.7134 419.9670 0.0379 -1.0000 -1.0000 3016251 1579613422.40 151.5894 59.9950 32.0000 1.9953 1.9963 419.7394 419.9934 0.0380 -1.0000 -1.0000 3016314 1579613422.50 151.5894 59.9950 32.0000 1.9954 1.9964 419.9130 420.1668 0.0379 -1.0000 -1.0000 3016579 1579613422.60 151.5894 59.9950 32.0000 1.9952 1.9962 419.7879 420.0416 0.0380 -1.0000 -1.0000 3016657 1579613422.70 151.5894 59.9950 32.0000 1.9957 1.9966 419.6707 419.9244 0.0379 -1.0000 -1.0000 3016720 1579613422.80 151.5894 59.9950 32.0000 1.9954 1.9964 419.6890 419.9428 0.0379 -1.0000 -1.0000 3016782 1579613422.90 151.5894 59.9950 32.0000 1.9947 1.9957 419.7619 420.0158 0.0379 -1.0000 -1.0000 3016861 1579613423.00 151.5894 59.9950 32.0000 1.9947 1.9957 419.8573 420.1113 0.0379 -1.0000 -1.0000 3017032 1579613423.10 151.5894 59.9950 32.0000 1.9955 1.9965 419.8640 420.1170 0.0379 -1.0000 -1.0000 3017095 1579613423.20 151.5894 59.9950 32.0000 1.9961 1.9971 419.7604 420.0136 0.0378 -1.0000 -1.0000 3017173 1579613423.30 151.5894 59.9950 32.0000 1.9956 1.9966 419.6899 419.9433 0.0379 -1.0000 -1.0000 3017235 1579613423.40 151.5337 59.9950 32.0000 1.9953 1.9963 419.6920 419.9450 0.0377 -1.0000 -1.0000 3017314 1579613423.50 151.5337 59.9950 32.0000 1.9957 1.9967 419.5815 419.8339 0.0378 -1.0000 -1.0000 3017376 1579613423.60 151.5048 59.9950 32.0000 1.9951 1.9961 419.8767 420.1298 0.0378 -1.0000 -1.0000 3017548 1579613423.70 151.4948 59.9950 32.0000 1.9951 1.9961 419.8606 420.1139 0.0379 -1.0000 -1.0000 3017626 1579613423.80 151.4948 59.9950 32.0000 1.9964 1.9974 419.6742 419.9274 0.0379 -1.0000 -1.0000 3017689 1579613423.90 151.4915 59.9950 32.0000 1.9960 1.9970 419.7262 419.9803 0.0380 -1.0000 -1.0000 3017751 1579613424.00 151.4838 59.9950 32.0000 1.9966 1.9976 419.6610 419.9142 0.0378 -1.0000 -1.0000 3017829 1579613424.10 151.4838 59.9950 32.0000 1.9957 1.9967 419.7603 420.0129 0.0378 -1.0000 -1.0000 3018064 1579613424.20 151.4838 59.9950 32.0000 1.9945 1.9955 419.8732 420.1268 0.0379 -1.0000 -1.0000 3018126 1579613424.30 151.4838 59.9950 32.0000 1.9952 1.9962 419.8732 420.1272 0.0380 -1.0000 -1.0000 3018189 1579613424.40 151.4838 59.9950 32.0000 1.9960 1.9970 419.7937 420.0486 0.0380 -1.0000 -1.0000 3018251 1579613424.50 151.5724 59.9950 32.0000 1.9966 1.9976 419.6425 419.8946 0.0377 -1.0000 -1.0000 3018314 1579613424.60 151.5724 59.9950 32.0000 1.9961 1.9971 419.6525 419.9056 0.0379 -1.0000 -1.0000 3018548 1579613424.70 151.5724 59.9950 32.0000 1.9962 1.9971 419.8719 420.1250 0.0378 -1.0000 -1.0000 3018610 1579613424.80 151.5724 59.9950 32.0000 1.9957 1.9967 419.7983 420.0511 0.0378 -1.0000 -1.0000 3018673 1579613424.90 151.5724 59.9950 32.0000 1.9960 1.9970 419.7426 419.9951 0.0378 -1.0000 -1.0000 3018751 1579613425.00 151.5999 59.9952 32.0000 1.9963 1.9972 419.6712 419.9247 0.0379 -1.0000 -1.0000 3018814 1579613425.10 151.6095 59.9953 32.0000 1.9951 1.9961 419.9023 420.1553 0.0378 -1.0000 -1.0000 3019095 1579613425.20 151.6095 59.9953 32.0000 1.9953 1.9963 419.8784 420.1313 0.0378 -1.0000 -1.0000 3019173 1579613425.30 151.6095 59.9953 32.0000 1.9953 1.9963 419.8455 420.0991 0.0379 -1.0000 -1.0000 3019235 1579613425.40 151.6095 59.9953 32.0000 1.9966 1.9976 419.7117 419.9648 0.0378 -1.0000 -1.0000 3019298 1579613425.50 151.6095 59.9953 32.0000 1.9959 1.9969 419.6747 419.9278 0.0378 -1.0000 -1.0000 3019361 1579613425.60 151.5660 59.9953 32.0000 1.9950 1.9960 419.8134 420.0661 0.0378 -1.0000 -1.0000 3019595 1579613425.70 151.5660 59.9953 32.0000 1.9957 1.9967 419.9000 420.1537 0.0378 -1.0000 -1.0000 3019657 1579613425.80 151.5660 59.9953 32.0000 1.9951 1.9961 419.7982 420.0511 0.0378 -1.0000 -1.0000 3019735 1579613425.90 151.5660 59.9953 32.0000 1.9960 1.9970 419.6332 419.8856 0.0377 -1.0000 -1.0000 3019798 1579613426.00 151.5660 59.9953 32.0000 1.9960 1.9970 419.7639 420.0164 0.0378 -1.0000 -1.0000 3019861 1579613426.10 151.5948 59.9953 32.0000 1.9950 1.9960 419.9221 420.1748 0.0377 -1.0000 -1.0000 3020345 1579613426.20 151.5948 59.9953 32.0000 1.9951 1.9961 419.9299 420.1826 0.0378 -1.0000 -1.0000 3020407 1579613426.30 151.5948 59.9953 32.0000 1.9959 1.9969 419.8865 420.1389 0.0378 -1.0000 -1.0000 3020486 1579613426.40 151.5948 59.9953 32.0000 1.9960 1.9970 419.7026 419.9555 0.0378 -1.0000 -1.0000 3020548 1579613426.50 151.5948 59.9953 32.0000 1.9964 1.9974 419.7004 419.9528 0.0377 -1.0000 -1.0000 3020611 1579613426.60 151.5948 59.9953 32.0000 1.9954 1.9964 419.9033 420.1557 0.0378 -1.0000 -1.0000 3020845 1579613426.70 151.5948 59.9953 32.0000 1.9951 1.9961 419.9486 420.2018 0.0378 -1.0000 -1.0000 3020907 1579613426.80 151.5948 59.9953 32.0000 1.9954 1.9964 419.9212 420.1730 0.0376 -1.0000 -1.0000 3020970 1579613426.90 151.5948 59.9953 32.0000 1.9968 1.9977 419.8893 420.1417 0.0377 -1.0000 -1.0000 3021048 1579613427.00 151.5948 59.9953 32.0000 1.9960 1.9970 419.8975 420.1506 0.0379 -1.0000 -1.0000 3021111 1579613427.10 151.5948 59.9953 32.0000 1.9954 1.9964 419.9238 420.1770 0.0378 -1.0000 -1.0000 3021282 1579613427.20 151.5038 59.9953 32.0000 1.9953 1.9962 419.9476 420.2010 0.0379 -1.0000 -1.0000 3021360 1579613427.30 151.5038 59.9953 32.0000 1.9959 1.9969 419.8099 420.0625 0.0377 -1.0000 -1.0000 3021423 1579613427.40 151.5038 59.9953 32.0000 1.9967 1.9977 419.7383 419.9908 0.0378 -1.0000 -1.0000 3021501 1579613427.50 151.5023 59.9953 32.0000 1.9954 1.9963 419.7806 420.0335 0.0378 -1.0000 -1.0000 3021564 1579613427.60 151.5018 59.9953 32.0000 1.9957 1.9967 419.8765 420.1299 0.0379 -1.0000 -1.0000 3021626 1579613427.70 151.5715 59.9953 32.0000 1.9951 1.9961 419.9593 420.2121 0.0377 -1.0000 -1.0000 3021689 1579613427.80 151.5889 59.9953 32.0000 1.9952 1.9962 419.8574 420.1100 0.0380 -1.0000 -1.0000 3021751 1579613427.90 151.5889 59.9953 32.0000 1.9965 1.9975 419.7590 420.0117 0.0375 -1.0000 -1.0000 3021814 1579613428.00 151.5889 59.9953 32.0000 1.9957 1.9967 419.7008 419.9539 0.0378 -1.0000 -1.0000 3021892 1579613428.10 151.5889 59.9953 32.0000 1.9946 1.9956 419.8534 420.1062 0.0377 -1.0000 -1.0000 3021954 1579613428.20 151.5889 59.9953 32.0000 1.9943 1.9953 419.9058 420.1581 0.0377 -1.0000 -1.0000 3022329 1579613428.30 151.5516 59.9953 32.0000 1.9951 1.9961 419.9080 420.1604 0.0377 -1.0000 -1.0000 3022407 1579613428.40 151.5516 59.9953 32.0000 1.9961 1.9971 419.6990 419.9513 0.0377 -1.0000 -1.0000 3022470 1579613428.50 151.5516 59.9953 32.0000 1.9961 1.9971 419.7455 419.9974 0.0377 -1.0000 -1.0000 3022532 1579613428.60 151.5516 59.9953 32.0000 1.9955 1.9965 419.7437 419.9957 0.0377 -1.0000 -1.0000 3022611 1579613428.70 151.5516 59.9953 32.0000 1.9954 1.9964 419.7980 420.0504 0.0377 -1.0000 -1.0000 3022798 1579613428.80 151.5516 59.9953 32.0000 1.9952 1.9961 419.8915 420.1441 0.0378 -1.0000 -1.0000 3022861 1579613428.90 151.5516 59.9953 32.0000 1.9962 1.9972 419.8055 420.0584 0.0377 -1.0000 -1.0000 3022923 1579613429.00 151.5516 59.9953 32.0000 1.9959 1.9969 419.7248 419.9770 0.0377 -1.0000 -1.0000 3022986 1579613429.10 151.5516 59.9953 32.0000 1.9961 1.9971 419.5473 419.8001 0.0378 -1.0000 -1.0000 3023048 1579613429.20 151.5516 59.9953 32.0000 1.9954 1.9964 419.9055 420.1585 0.0378 -1.0000 -1.0000 3023298 1579613429.30 151.5516 59.9953 32.0000 1.9953 1.9963 419.8553 420.1079 0.0377 -1.0000 -1.0000 3023361 1579613429.40 151.5211 59.9953 32.0000 1.9961 1.9971 419.6164 419.8686 0.0377 -1.0000 -1.0000 3023423 1579613429.50 151.4811 59.9953 32.0000 1.9961 1.9971 419.6379 419.8900 0.0376 -1.0000 -1.0000 3023501 1579613429.60 151.4811 59.9953 32.0000 1.9951 1.9961 419.7544 420.0066 0.0377 -1.0000 -1.0000 3023548 1579613429.70 151.4811 59.9953 32.0000 1.9956 1.9965 419.9040 420.1572 0.0379 -1.0000 -1.0000 3023798 1579613429.80 151.4811 59.9953 32.0000 1.9957 1.9967 419.7787 420.0314 0.0378 -1.0000 -1.0000 3023861 1579613429.90 151.4811 59.9953 32.0000 1.9965 1.9975 419.6631 419.9170 0.0379 -1.0000 -1.0000 3023923 1579613430.00 151.5114 59.9951 32.0000 1.9957 1.9967 419.7237 419.9766 0.0377 -1.0000 -1.0000 3024001 1579613430.10 151.5177 59.9951 32.0000 1.9954 1.9964 419.8326 420.0834 0.0376 -1.0000 -1.0000 3024064 1579613430.20 151.5177 59.9951 32.0000 1.9952 1.9962 419.8537 420.1068 0.0378 -1.0000 -1.0000 3024845 1579613430.30 151.5177 59.9951 32.0000 1.9958 1.9968 419.7445 419.9968 0.0377 -1.0000 -1.0000 3024923 1579613430.40 151.5177 59.9951 32.0000 1.9962 1.9972 419.7066 419.9597 0.0378 -1.0000 -1.0000 3024986 1579613430.50 151.5177 59.9951 32.0000 1.9956 1.9966 419.6940 419.9456 0.0376 -1.0000 -1.0000 3025048 1579613430.60 151.5234 59.9951 32.0000 1.9957 1.9966 419.7900 420.0422 0.0377 -1.0000 -1.0000 3025111 1579613430.70 151.5234 59.9951 32.0000 1.9950 1.9960 419.9039 420.1561 0.0377 -1.0000 -1.0000 3025173 1579613430.80 151.5234 59.9951 32.0000 1.9955 1.9965 419.8125 420.0663 0.0379 -1.0000 -1.0000 3025235 1579613430.90 151.5234 59.9951 32.0000 1.9966 1.9976 419.7426 419.9956 0.0378 -1.0000 -1.0000 3025314 1579613431.00 151.5234 59.9951 32.0000 1.9959 1.9969 419.6392 419.8921 0.0378 -1.0000 -1.0000 3025376 1579613431.10 151.5234 59.9951 32.0000 1.9954 1.9964 419.7134 419.9660 0.0377 -1.0000 -1.0000 3025439 1579613431.20 151.5234 59.9951 32.0000 1.9951 1.9961 419.8571 420.1091 0.0376 -1.0000 -1.0000 3025517 1579613431.30 151.5234 59.9951 32.0000 1.9948 1.9958 419.8957 420.1475 0.0376 -1.0000 -1.0000 3025580 1579613431.40 151.5234 59.9951 32.0000 1.9954 1.9964 419.7997 420.0518 0.0377 -1.0000 -1.0000 3025642 1579613431.50 151.5234 59.9951 32.0000 1.9962 1.9972 419.6084 419.8608 0.0377 -1.0000 -1.0000 3025704 1579613431.60 151.5234 59.9951 32.0000 1.9958 1.9968 419.7022 419.9549 0.0377 -1.0000 -1.0000 3025783 1579613431.70 151.5076 59.9951 32.0000 1.9947 1.9957 419.7280 419.9802 0.0377 -1.0000 -1.0000 3025845 1579613431.80 151.4865 59.9951 32.0000 1.9948 1.9958 419.8885 420.1412 0.0378 -1.0000 -1.0000 3026080 1579613431.90 151.4865 59.9951 32.0000 1.9948 1.9958 419.7444 419.9976 0.0378 -1.0000 -1.0000 3026142 1579613432.00 151.4865 59.9951 32.0000 1.9943 1.9953 419.6280 419.8805 0.0378 -1.0000 -1.0000 3026220 1579613432.10 151.4865 59.9951 32.0000 1.9952 1.9962 419.6184 419.8714 0.0378 -1.0000 -1.0000 3026283 1579613432.20 151.4865 59.9951 32.0000 1.9952 1.9962 419.7266 419.9788 0.0377 -1.0000 -1.0000 3026345 1579613432.30 151.3975 59.9951 32.0000 1.9949 1.9959 419.8210 420.0735 0.0378 -1.0000 -1.0000 3026579 1579613432.40 151.3975 59.9951 32.0000 1.9952 1.9961 419.7713 420.0237 0.0378 -1.0000 -1.0000 3026642 1579613432.50 151.3975 59.9951 32.0000 1.9958 1.9968 419.7987 420.0524 0.0379 -1.0000 -1.0000 3026704 1579613432.60 151.3975 59.9951 32.0000 1.9949 1.9959 419.8896 420.1421 0.0377 -1.0000 -1.0000 3026767 1579613432.70 151.3975 59.9951 32.0000 1.9954 1.9963 419.8236 420.0755 0.0376 -1.0000 -1.0000 3026829 1579613432.80 151.4489 59.9951 32.0000 1.9956 1.9966 419.8288 420.0813 0.0378 -1.0000 -1.0000 3026892 1579613432.90 151.4753 59.9951 32.0000 1.9965 1.9975 419.8211 420.0746 0.0379 -1.0000 -1.0000 3026970 1579613433.00 151.4753 59.9951 32.0000 1.9954 1.9964 419.6279 419.8806 0.0377 -1.0000 -1.0000 3027032 1579613433.10 151.4753 59.9951 32.0000 1.9956 1.9966 420.0139 420.2671 0.0378 -1.0000 -1.0000 3027111 1579613433.20 151.4753 59.9951 32.0000 1.9954 1.9964 419.8849 420.1377 0.0379 -1.0000 -1.0000 3027173 1579613433.30 151.4753 59.9951 32.0000 1.9949 1.9959 419.8515 420.1045 0.0377 -1.0000 -1.0000 3027361 1579613433.40 151.4851 59.9951 32.0000 1.9961 1.9971 419.7075 419.9594 0.0378 -1.0000 -1.0000 3027423 1579613433.50 151.6407 59.9951 32.0000 1.9961 1.9971 419.6827 419.9358 0.0378 -1.0000 -1.0000 3027486 1579613433.60 151.6407 59.9951 32.0000 1.9958 1.9968 419.7843 420.0376 0.0379 -1.0000 -1.0000 3027548 1579613433.70 151.6407 59.9951 32.0000 1.9959 1.9969 419.8635 420.1164 0.0378 -1.0000 -1.0000 3027626 1579613433.80 151.6407 59.9951 32.0000 1.9958 1.9968 419.7529 420.0058 0.0377 -1.0000 -1.0000 3027798 1579613433.90 151.6407 59.9951 32.0000 1.9963 1.9973 419.6499 419.9025 0.0378 -1.0000 -1.0000 3027861 1579613434.00 151.6404 59.9951 32.0000 1.9955 1.9965 419.7697 420.0224 0.0378 -1.0000 -1.0000 3027939 1579613434.10 151.6396 59.9951 32.0000 1.9961 1.9971 419.8974 420.1508 0.0379 -1.0000 -1.0000 3028001 1579613434.20 151.6396 59.9951 32.0000 1.9958 1.9968 419.8793 420.1322 0.0378 -1.0000 -1.0000 3028064 1579613434.30 151.6396 59.9951 32.0000 1.9957 1.9967 419.8663 420.1191 0.0378 -1.0000 -1.0000 3028126 1579613434.40 151.6396 59.9951 32.0000 1.9965 1.9975 419.7126 419.9661 0.0379 -1.0000 -1.0000 3028579 1579613434.50 151.6396 59.9951 32.0000 1.9958 1.9968 419.7843 420.0369 0.0377 -1.0000 -1.0000 3028642 1579613434.60 151.4923 59.9957 32.0000 1.9954 1.9964 419.8918 420.1443 0.0378 -1.0000 -1.0000 3028720 1579613434.70 151.4784 59.9958 32.0000 1.9960 1.9970 419.8889 420.1423 0.0379 -1.0000 -1.0000 3028782 1579613434.80 151.4784 59.9958 32.0000 1.9966 1.9976 419.8486 420.1016 0.0378 -1.0000 -1.0000 3028845 1579613434.90 151.4784 59.9958 32.0000 1.9954 1.9964 419.8561 420.1088 0.0378 -1.0000 -1.0000 3029032 1579613435.00 151.4784 59.9958 32.0000 1.9952 1.9962 419.9478 420.2019 0.0379 -1.0000 -1.0000 3029095 1579613435.10 151.4784 59.9958 32.0000 1.9960 1.9970 419.8690 420.1223 0.0378 -1.0000 -1.0000 3029157 1579613435.20 151.4784 59.9958 32.0000 1.9966 1.9976 419.7342 419.9868 0.0378 -1.0000 -1.0000 3029235 1579613435.30 151.4784 59.9958 32.0000 1.9958 1.9968 419.7084 419.9617 0.0379 -1.0000 -1.0000 3029298 1579613435.40 151.4784 59.9958 32.0000 1.9957 1.9967 419.6470 419.9003 0.0378 -1.0000 -1.0000 3029532 1579613435.50 151.4784 59.9958 32.0000 1.9958 1.9968 419.7045 419.9580 0.0379 -1.0000 -1.0000 3029595 1579613435.60 151.4784 59.9958 32.0000 1.9949 1.9959 419.8919 420.1444 0.0377 -1.0000 -1.0000 3029657 1579613435.70 151.4784 59.9958 32.0000 1.9958 1.9968 419.8779 420.1305 0.0378 -1.0000 -1.0000 3029735 1579613435.80 151.4873 59.9958 32.0000 1.9967 1.9977 419.7269 419.9807 0.0379 -1.0000 -1.0000 3029798 1579613435.90 151.4873 59.9958 32.0000 1.9962 1.9972 419.6831 419.9368 0.0379 -1.0000 -1.0000 3030080 1579613436.00 151.4873 59.9958 32.0000 1.9951 1.9960 419.8575 420.1108 0.0378 -1.0000 -1.0000 3030142 1579613436.10 151.4873 59.9958 32.0000 1.9952 1.9962 419.8229 420.0759 0.0378 -1.0000 -1.0000 3030204 1579613436.20 151.4873 59.9958 32.0000 1.9953 1.9963 419.7052 419.9586 0.0378 -1.0000 -1.0000 3030267 1579613436.30 151.5443 59.9958 32.0000 1.9958 1.9968 419.6601 419.9129 0.0378 -1.0000 -1.0000 3030345 1579613436.40 151.5478 59.9958 32.0000 1.9952 1.9962 419.6502 419.9030 0.0378 -1.0000 -1.0000 3030564 1579613436.50 151.5478 59.9958 32.0000 1.9948 1.9958 419.8518 420.1053 0.0379 -1.0000 -1.0000 3030626 1579613436.60 151.5478 59.9958 32.0000 1.9943 1.9953 419.8893 420.1418 0.0377 -1.0000 -1.0000 3030704 1579613436.70 151.5478 59.9958 32.0000 1.9952 1.9962 419.7142 419.9677 0.0379 -1.0000 -1.0000 3030767 1579613436.80 151.5478 59.9958 32.0000 1.9954 1.9964 419.6115 419.8647 0.0378 -1.0000 -1.0000 3030829 1579613436.90 151.5462 59.9958 32.0000 1.9958 1.9968 419.6295 419.8824 0.0378 -1.0000 -1.0000 3031329 1579613437.00 151.5462 59.9958 32.0000 1.9952 1.9961 419.7984 420.0512 0.0378 -1.0000 -1.0000 3031392 1579613437.10 151.5462 59.9958 32.0000 1.9952 1.9962 419.8518 420.1054 0.0379 -1.0000 -1.0000 3031454 1579613437.20 151.5462 59.9958 32.0000 1.9964 1.9974 419.7023 419.9562 0.0380 -1.0000 -1.0000 3031517 1579613437.30 151.5462 59.9958 32.0000 1.9960 1.9970 419.6418 419.8950 0.0379 -1.0000 -1.0000 3031580 1579613437.40 151.5462 59.9958 32.0000 1.9947 1.9957 419.7044 419.9576 0.0379 -1.0000 -1.0000 3031814 1579613437.50 151.5462 59.9958 32.0000 1.9948 1.9958 419.9076 420.1609 0.0378 -1.0000 -1.0000 3031876 1579613437.60 151.5462 59.9958 32.0000 1.9951 1.9961 419.9809 420.2347 0.0378 -1.0000 -1.0000 3031939 1579613437.70 151.5462 59.9958 32.0000 1.9961 1.9971 419.8021 420.0549 0.0379 -1.0000 -1.0000 3032017 1579613437.80 151.5462 59.9958 32.0000 1.9956 1.9966 419.6897 419.9437 0.0380 -1.0000 -1.0000 3032080 1579613437.90 151.5462 59.9958 32.0000 1.9956 1.9966 419.7337 419.9870 0.0378 -1.0000 -1.0000 3032142 1579613438.00 151.4294 59.9958 32.0000 1.9955 1.9964 419.8780 420.1309 0.0379 -1.0000 -1.0000 3032220 1579613438.10 151.4257 59.9958 32.0000 1.9949 1.9959 419.8892 420.1424 0.0378 -1.0000 -1.0000 3032283 1579613438.20 151.4257 59.9958 32.0000 1.9955 1.9965 419.6842 419.9373 0.0379 -1.0000 -1.0000 3032345 1579613438.30 151.4257 59.9958 32.0000 1.9952 1.9962 419.6288 419.8819 0.0378 -1.0000 -1.0000 3032407 1579613438.40 151.4257 59.9958 32.0000 1.9953 1.9963 419.7337 419.9870 0.0379 -1.0000 -1.0000 3032470 1579613438.50 151.4434 59.9958 32.0000 1.9949 1.9959 419.9069 420.1612 0.0380 -1.0000 -1.0000 3032923 1579613438.60 151.5389 59.9958 32.0000 1.9952 1.9962 419.9278 420.1817 0.0379 -1.0000 -1.0000 3032986 1579613438.70 151.5389 59.9958 32.0000 1.9957 1.9967 419.8428 420.0953 0.0377 -1.0000 -1.0000 3033048 1579613438.80 151.5389 59.9958 32.0000 1.9965 1.9975 419.8465 420.1000 0.0379 -1.0000 -1.0000 3033111 1579613438.90 151.5389 59.9958 32.0000 1.9957 1.9967 419.6589 419.9122 0.0378 -1.0000 -1.0000 3033189 1579613439.00 151.5389 59.9958 32.0000 1.9950 1.9960 419.7948 420.0471 0.0377 -1.0000 -1.0000 3033251 1579613439.10 151.5510 59.9958 32.0000 1.9950 1.9960 419.9364 420.1898 0.0379 -1.0000 -1.0000 3033314 1579613439.20 151.5539 59.9958 32.0000 1.9943 1.9953 419.9767 420.2303 0.0379 -1.0000 -1.0000 3033392 1579613439.30 151.5539 59.9958 32.0000 1.9949 1.9959 419.7093 419.9621 0.0378 -1.0000 -1.0000 3033454 1579613439.40 151.5539 59.9958 32.0000 1.9955 1.9965 419.7002 419.9539 0.0379 -1.0000 -1.0000 3033517 1579613439.50 151.5539 59.9958 32.0000 1.9948 1.9958 419.8510 420.1038 0.0378 -1.0000 -1.0000 3033580 1579613439.60 151.5539 59.9958 32.0000 1.9943 1.9953 419.9449 420.1990 0.0380 -1.0000 -1.0000 3033642 1579613439.70 151.5357 59.9960 32.0000 1.9949 1.9959 419.9485 420.2024 0.0379 -1.0000 -1.0000 3033720 1579613439.80 151.4785 59.9965 32.0000 1.9948 1.9958 419.7608 420.0141 0.0379 -1.0000 -1.0000 3033783 1579613439.90 151.4785 59.9965 32.0000 1.9957 1.9967 419.7426 419.9954 0.0378 -1.0000 -1.0000 3033845 1579613440.00 151.4785 59.9965 32.0000 1.9955 1.9965 419.6320 419.8851 0.0379 -1.0000 -1.0000 3034095 1579613440.10 151.4785 59.9965 32.0000 1.9955 1.9965 419.8117 420.0652 0.0378 -1.0000 -1.0000 3034157 1579613440.20 151.4785 59.9965 32.0000 1.9947 1.9957 419.9492 420.2037 0.0380 -1.0000 -1.0000 3034220 1579613440.30 151.4785 59.9965 32.0000 1.9946 1.9956 419.8674 420.1211 0.0379 -1.0000 -1.0000 3034298 1579613440.40 151.4785 59.9965 32.0000 1.9949 1.9959 419.7404 419.9947 0.0380 -1.0000 -1.0000 3034361 1579613440.50 151.4785 59.9965 32.0000 1.9948 1.9958 419.8079 420.0617 0.0379 -1.0000 -1.0000 3034548 1579613440.60 151.4785 59.9965 32.0000 1.9950 1.9960 419.8551 420.1091 0.0380 -1.0000 -1.0000 3034611 1579613440.70 151.4785 59.9965 32.0000 1.9954 1.9964 419.8522 420.1066 0.0379 -1.0000 -1.0000 3034673 1579613440.80 151.4785 59.9965 32.0000 1.9956 1.9966 419.6974 419.9517 0.0380 -1.0000 -1.0000 3034736 1579613440.90 151.5191 59.9965 32.0000 1.9963 1.9973 419.6686 419.9215 0.0379 -1.0000 -1.0000 3034970 1579613441.00 151.5297 59.9965 32.0000 1.9952 1.9962 419.8603 420.1135 0.0378 -1.0000 -1.0000 3035064 1579613441.10 151.5297 59.9965 32.0000 1.9950 1.9960 419.9372 420.1897 0.0377 -1.0000 -1.0000 3035126 1579613441.20 151.5297 59.9965 32.0000 1.9951 1.9961 419.8898 420.1428 0.0379 -1.0000 -1.0000 3035204 1579613441.30 151.5297 59.9965 32.0000 1.9953 1.9962 419.8419 420.0954 0.0379 -1.0000 -1.0000 3035267 1579613441.40 151.5252 59.9965 32.0000 1.9960 1.9970 419.7858 420.0390 0.0380 -1.0000 -1.0000 3035329 1579613441.50 151.5024 59.9965 32.0000 1.9962 1.9972 419.7681 420.0225 0.0379 -1.0000 -1.0000 3035611 1579613441.60 151.5024 59.9965 32.0000 1.9947 1.9957 419.9032 420.1564 0.0379 -1.0000 -1.0000 3035673 1579613441.70 151.5024 59.9965 32.0000 1.9946 1.9956 419.8538 420.1061 0.0377 -1.0000 -1.0000 3035751 1579613441.80 151.5024 59.9965 32.0000 1.9945 1.9955 419.8751 420.1283 0.0379 -1.0000 -1.0000 3035814 1579613441.90 151.5024 59.9965 32.0000 1.9953 1.9963 419.7075 419.9614 0.0380 -1.0000 -1.0000 3035876 1579613442.00 151.5179 59.9965 32.0000 1.9956 1.9966 419.7237 419.9782 0.0380 -1.0000 -1.0000 3036329 1579613442.10 151.5179 59.9965 32.0000 1.9950 1.9960 419.8075 420.0610 0.0379 -1.0000 -1.0000 3036392 1579613442.20 151.5179 59.9965 32.0000 1.9941 1.9951 419.8854 420.1400 0.0380 -1.0000 -1.0000 3036454 1579613442.30 151.5179 59.9965 32.0000 1.9945 1.9955 420.0024 420.2567 0.0380 -1.0000 -1.0000 3036532 1579613442.40 151.5179 59.9965 32.0000 1.9954 1.9964 419.9009 420.1550 0.0380 -1.0000 -1.0000 3036595 1579613442.50 151.5179 59.9965 32.0000 1.9961 1.9971 419.7854 420.0389 0.0379 -1.0000 -1.0000 3036767 1579613442.60 151.5179 59.9965 32.0000 1.9958 1.9968 419.8451 420.0991 0.0379 -1.0000 -1.0000 3036845 1579613442.70 151.5179 59.9965 32.0000 1.9952 1.9962 419.9018 420.1549 0.0378 -1.0000 -1.0000 3036907 1579613442.80 151.5179 59.9965 32.0000 1.9950 1.9960 419.9072 420.1594 0.0377 -1.0000 -1.0000 3036970 1579613442.90 151.5179 59.9965 32.0000 1.9951 1.9961 419.8762 420.1302 0.0380 -1.0000 -1.0000 3037048 1579613443.00 151.4622 59.9965 32.0000 1.9961 1.9971 419.7118 419.9657 0.0379 -1.0000 -1.0000 3037111 1579613443.10 151.4603 59.9965 32.0000 1.9959 1.9968 419.7594 420.0127 0.0379 -1.0000 -1.0000 3037173 1579613443.20 151.4603 59.9965 32.0000 1.9959 1.9969 419.7653 420.0185 0.0378 -1.0000 -1.0000 3037235 1579613443.30 151.4202 59.9965 32.0000 1.9959 1.9968 419.8244 420.0783 0.0379 -1.0000 -1.0000 3037298 1579613443.40 151.4202 59.9965 32.0000 1.9953 1.9963 419.8716 420.1249 0.0378 -1.0000 -1.0000 3037376 1579613443.50 151.4202 59.9965 32.0000 1.9946 1.9956 419.9167 420.1701 0.0379 -1.0000 -1.0000 3037439 1579613443.60 151.4309 59.9965 32.0000 1.9956 1.9966 419.9571 420.2118 0.0380 -1.0000 -1.0000 3037611 1579613443.70 151.4378 59.9965 32.0000 1.9951 1.9961 419.8012 420.0547 0.0379 -1.0000 -1.0000 3037689 1579613443.80 151.4378 59.9965 32.0000 1.9960 1.9969 419.8553 420.1094 0.0381 -1.0000 -1.0000 3037751 1579613443.90 151.4378 59.9965 32.0000 1.9951 1.9961 419.9092 420.1628 0.0378 -1.0000 -1.0000 3037814 1579613444.00 151.4378 59.9965 32.0000 1.9950 1.9960 419.9886 420.2415 0.0378 -1.0000 -1.0000 3037892 1579613444.10 151.4378 59.9965 32.0000 1.9958 1.9968 419.9444 420.1978 0.0378 -1.0000 -1.0000 3037954 1579613444.20 151.4543 59.9965 32.0000 1.9958 1.9968 419.8250 420.0778 0.0378 -1.0000 -1.0000 3038017 1579613444.30 151.4669 59.9965 32.0000 1.9970 1.9980 419.7846 420.0376 0.0378 -1.0000 -1.0000 3038080 1579613444.40 151.4669 59.9965 32.0000 1.9960 1.9970 419.9444 420.1984 0.0380 -1.0000 -1.0000 3038142 1579613444.50 151.4669 59.9965 32.0000 1.9945 1.9955 420.0757 420.3274 0.0376 -1.0000 -1.0000 3038204 1579613444.60 151.4669 59.9965 32.0000 1.9949 1.9959 420.0205 420.2739 0.0378 -1.0000 -1.0000 3038595 1579613444.70 151.4669 59.9965 32.0000 1.9954 1.9964 419.8934 420.1473 0.0380 -1.0000 -1.0000 3038673 1579613444.80 151.4669 59.9965 32.0000 1.9961 1.9971 419.8251 420.0800 0.0380 -1.0000 -1.0000 3038735 1579613444.90 151.4669 59.9965 32.0000 1.9959 1.9969 419.8360 420.0888 0.0378 -1.0000 -1.0000 3038814 1579613445.00 151.4669 59.9965 32.0000 1.9950 1.9960 419.9105 420.1641 0.0380 -1.0000 -1.0000 3038876 1579613445.10 151.5090 59.9963 32.0000 1.9942 1.9952 419.8727 420.1264 0.0379 -1.0000 -1.0000 3039064 1579613445.20 151.5023 59.9963 32.0000 1.9956 1.9966 419.9162 420.1699 0.0379 -1.0000 -1.0000 3039126 1579613445.30 151.5023 59.9963 32.0000 1.9961 1.9970 419.7696 420.0241 0.0381 -1.0000 -1.0000 3039204 1579613445.40 151.5023 59.9963 32.0000 1.9962 1.9972 419.7063 419.9596 0.0379 -1.0000 -1.0000 3039267 1579613445.50 151.5531 59.9963 32.0000 1.9955 1.9965 419.5897 419.8434 0.0379 -1.0000 -1.0000 3039329 1579613445.60 151.5531 59.9963 32.0000 1.9955 1.9965 419.7667 420.0205 0.0379 -1.0000 -1.0000 3039564 1579613445.70 151.5531 59.9963 32.0000 1.9950 1.9960 419.9757 420.2288 0.0378 -1.0000 -1.0000 3039642 1579613445.80 151.5531 59.9963 32.0000 1.9947 1.9957 419.9676 420.2215 0.0380 -1.0000 -1.0000 3039704 1579613445.90 151.4723 59.9963 32.0000 1.9949 1.9959 419.9224 420.1762 0.0379 -1.0000 -1.0000 3039767 1579613446.00 151.4646 59.9963 32.0000 1.9952 1.9962 419.7732 420.0261 0.0378 -1.0000 -1.0000 3039845 1579613446.10 151.4646 59.9963 32.0000 1.9946 1.9955 419.7867 420.0395 0.0378 -1.0000 -1.0000 3040064 1579613446.20 151.4646 59.9963 32.0000 1.9951 1.9961 419.8790 420.1305 0.0376 -1.0000 -1.0000 3040126 1579613446.30 151.4646 59.9963 32.0000 1.9952 1.9962 419.8640 420.1171 0.0378 -1.0000 -1.0000 3040204 1579613446.40 151.4071 59.9963 32.0000 1.9954 1.9964 419.8352 420.0884 0.0379 -1.0000 -1.0000 3040267 1579613446.50 151.4048 59.9963 32.0000 1.9950 1.9960 419.6689 419.9220 0.0378 -1.0000 -1.0000 3040329 1579613446.60 151.4048 59.9963 32.0000 1.9955 1.9965 419.6374 419.8901 0.0378 -1.0000 -1.0000 3040407 1579613446.70 151.4048 59.9963 32.0000 1.9949 1.9959 419.7791 420.0319 0.0378 -1.0000 -1.0000 3040829 1579613446.80 151.4048 59.9963 32.0000 1.9943 1.9953 419.9214 420.1741 0.0378 -1.0000 -1.0000 3040892 1579613446.90 151.4048 59.9963 32.0000 1.9943 1.9953 419.8910 420.1443 0.0379 -1.0000 -1.0000 3040970 1579613447.00 151.4048 59.9963 32.0000 1.9951 1.9961 419.9155 420.1688 0.0378 -1.0000 -1.0000 3041032 1579613447.10 151.4048 59.9963 32.0000 1.9948 1.9958 419.7202 419.9728 0.0378 -1.0000 -1.0000 3041095 1579613447.20 151.4048 59.9963 32.0000 1.9955 1.9964 419.7900 420.0430 0.0378 -1.0000 -1.0000 3041314 1579613447.30 151.4314 59.9963 32.0000 1.9943 1.9953 419.9208 420.1733 0.0377 -1.0000 -1.0000 3041376 1579613447.40 151.4314 59.9963 32.0000 1.9958 1.9968 419.9107 420.1628 0.0378 -1.0000 -1.0000 3041439 1579613447.50 151.4314 59.9963 32.0000 1.9971 1.9981 419.8067 420.0600 0.0378 -1.0000 -1.0000 3041501 1579613447.60 151.4314 59.9963 32.0000 1.9961 1.9971 419.6598 419.9122 0.0378 -1.0000 -1.0000 3041564 1579613447.70 151.4314 59.9963 32.0000 1.9958 1.9968 419.6858 419.9401 0.0380 -1.0000 -1.0000 3042158 1579613447.80 151.4314 59.9963 32.0000 1.9949 1.9959 419.9145 420.1683 0.0380 -1.0000 -1.0000 3042220 1579613447.90 151.4969 59.9963 32.0000 1.9955 1.9965 419.8585 420.1118 0.0378 -1.0000 -1.0000 3042282 1579613448.00 151.4969 59.9963 32.0000 1.9956 1.9966 419.7613 420.0127 0.0375 -1.0000 -1.0000 3042361 1579613448.10 151.5023 59.9963 32.0000 1.9959 1.9969 419.6665 419.9172 0.0375 -1.0000 -1.0000 3042423 1579613448.20 151.5114 59.9963 32.0000 1.9954 1.9964 419.7810 420.0332 0.0378 -1.0000 -1.0000 3043095 1579613448.30 151.5114 59.9963 32.0000 1.9953 1.9963 419.8031 420.0557 0.0377 -1.0000 -1.0000 3043173 1579613448.40 151.5114 59.9963 32.0000 1.9951 1.9961 419.7185 419.9705 0.0377 -1.0000 -1.0000 3043235 1579613448.50 151.5114 59.9963 32.0000 1.9957 1.9967 419.7073 419.9598 0.0378 -1.0000 -1.0000 3043298 1579613448.60 151.5114 59.9963 32.0000 1.9949 1.9959 419.8187 420.0710 0.0377 -1.0000 -1.0000 3043376 1579613448.70 151.4830 59.9963 32.0000 1.9949 1.9959 419.9020 420.1541 0.0377 -1.0000 -1.0000 3043439 1579613448.80 151.4830 59.9963 32.0000 1.9947 1.9957 419.8556 420.1077 0.0377 -1.0000 -1.0000 3043501 1579613448.90 151.4830 59.9963 32.0000 1.9952 1.9962 419.8958 420.1482 0.0378 -1.0000 -1.0000 3043564 1579613449.00 151.4830 59.9963 32.0000 1.9954 1.9964 419.6331 419.8860 0.0378 -1.0000 -1.0000 3043642 1579613449.10 151.4830 59.9963 32.0000 1.9947 1.9957 419.7176 419.9705 0.0378 -1.0000 -1.0000 3043704 1579613449.20 151.4830 59.9963 32.0000 1.9949 1.9959 419.8778 420.1306 0.0378 -1.0000 -1.0000 3043783 1579613449.30 151.4950 59.9963 32.0000 1.9950 1.9959 419.8041 420.0574 0.0379 -1.0000 -1.0000 3043845 1579613449.40 151.4950 59.9963 32.0000 1.9962 1.9972 419.7086 419.9615 0.0377 -1.0000 -1.0000 3043908 1579613449.50 151.4950 59.9963 32.0000 1.9968 1.9978 419.7229 419.9744 0.0376 -1.0000 -1.0000 3043970 1579613449.60 151.4950 59.9963 32.0000 1.9962 1.9972 419.7167 419.9683 0.0376 -1.0000 -1.0000 3044032 1579613449.70 151.4950 59.9963 32.0000 1.9947 1.9957 419.8520 420.1041 0.0377 -1.0000 -1.0000 3044111 1579613449.80 151.5079 59.9957 32.0000 1.9949 1.9959 419.8253 420.0775 0.0377 -1.0000 -1.0000 3044173 1579613449.90 151.5192 59.9953 32.0000 1.9953 1.9963 419.8869 420.1392 0.0377 -1.0000 -1.0000 3044235 1579613450.00 151.5192 59.9953 32.0000 1.9964 1.9974 419.7489 420.0006 0.0376 -1.0000 -1.0000 3044314 1579613450.10 151.5192 59.9953 32.0000 1.9963 1.9973 419.7540 420.0055 0.0376 -1.0000 -1.0000 3044376 1579613450.20 151.5192 59.9953 32.0000 1.9963 1.9973 419.8003 420.0512 0.0374 -1.0000 -1.0000 3044439 1579613450.30 151.5192 59.9953 32.0000 1.9950 1.9960 419.9459 420.1983 0.0377 -1.0000 -1.0000 3044517 1579613450.40 151.5192 59.9953 32.0000 1.9962 1.9972 419.8061 420.0585 0.0377 -1.0000 -1.0000 3044579 1579613450.50 151.5192 59.9953 32.0000 1.9954 1.9964 419.7625 420.0142 0.0377 -1.0000 -1.0000 3044642 1579613450.60 151.5192 59.9953 32.0000 1.9954 1.9964 419.8694 420.1227 0.0379 -1.0000 -1.0000 3044720 1579613450.70 151.5192 59.9953 32.0000 1.9948 1.9958 419.9859 420.2374 0.0376 -1.0000 -1.0000 3044782 1579613450.80 151.5192 59.9953 32.0000 1.9955 1.9965 419.8403 420.0924 0.0377 -1.0000 -1.0000 3044845 1579613450.90 151.5192 59.9953 32.0000 1.9959 1.9969 419.6854 419.9372 0.0376 -1.0000 -1.0000 3044907 1579613451.00 151.5148 59.9953 32.0000 1.9951 1.9961 419.6427 419.8947 0.0377 -1.0000 -1.0000 3044970 1579613451.10 151.5148 59.9953 32.0000 1.9946 1.9956 419.8377 420.0905 0.0378 -1.0000 -1.0000 3045032 1579613451.20 151.5148 59.9953 32.0000 1.9949 1.9959 419.9207 420.1724 0.0375 -1.0000 -1.0000 3045111 1579613451.30 151.5148 59.9953 32.0000 1.9951 1.9960 419.8836 420.1349 0.0376 -1.0000 -1.0000 3045658 1579613451.40 151.5148 59.9953 32.0000 1.9956 1.9966 419.7621 420.0135 0.0376 -1.0000 -1.0000 3045735 1579613451.50 151.5148 59.9953 32.0000 1.9960 1.9970 419.6062 419.8580 0.0377 -1.0000 -1.0000 3045798 1579613451.60 151.5148 59.9953 32.0000 1.9948 1.9958 419.9371 420.1892 0.0376 -1.0000 -1.0000 3045861 1579613451.70 151.5025 59.9953 32.0000 1.9954 1.9964 419.9365 420.1881 0.0376 -1.0000 -1.0000 3045923 1579613451.80 151.5010 59.9953 32.0000 1.9949 1.9959 419.8107 420.0629 0.0377 -1.0000 -1.0000 3046048 1579613451.90 151.5010 59.9953 32.0000 1.9952 1.9962 419.6638 419.9169 0.0378 -1.0000 -1.0000 3046111 1579613452.00 151.5010 59.9953 32.0000 1.9958 1.9968 419.6985 419.9504 0.0376 -1.0000 -1.0000 3046189 1579613452.10 151.5010 59.9953 32.0000 1.9953 1.9963 419.7843 420.0367 0.0378 -1.0000 -1.0000 3046251 1579613452.20 151.5010 59.9953 32.0000 1.9952 1.9962 419.9581 420.2095 0.0376 -1.0000 -1.0000 3046314 1579613452.30 151.5010 59.9953 32.0000 1.9956 1.9966 419.8556 420.1072 0.0376 -1.0000 -1.0000 3046392 1579613452.40 151.5363 59.9953 32.0000 1.9960 1.9970 419.6582 419.9100 0.0377 -1.0000 -1.0000 3046454 1579613452.50 151.5363 59.9953 32.0000 1.9956 1.9966 419.6847 419.9367 0.0377 -1.0000 -1.0000 3046517 1579613452.60 151.5363 59.9953 32.0000 1.9954 1.9964 419.7536 420.0063 0.0378 -1.0000 -1.0000 3046579 1579613452.70 151.5363 59.9953 32.0000 1.9952 1.9962 419.8333 420.0855 0.0377 -1.0000 -1.0000 3046657 1579613452.80 151.5363 59.9953 32.0000 1.9958 1.9968 419.7584 420.0109 0.0377 -1.0000 -1.0000 3047079 1579613452.90 151.5381 59.9953 32.0000 1.9958 1.9968 419.6405 419.8925 0.0377 -1.0000 -1.0000 3047157 1579613453.00 151.5645 59.9953 32.0000 1.9949 1.9959 419.6952 419.9477 0.0378 -1.0000 -1.0000 3047220 1579613453.10 151.5645 59.9953 32.0000 1.9950 1.9960 419.8545 420.1066 0.0377 -1.0000 -1.0000 3047282 1579613453.20 151.5645 59.9953 32.0000 1.9952 1.9962 419.8968 420.1492 0.0377 -1.0000 -1.0000 3047361 1579613453.30 151.5645 59.9953 32.0000 1.9953 1.9963 419.8853 420.1370 0.0376 -1.0000 -1.0000 3047423 1579613453.40 151.5645 59.9953 32.0000 1.9958 1.9968 419.6230 419.8753 0.0378 -1.0000 -1.0000 3047501 1579613453.50 151.4598 59.9953 32.0000 1.9969 1.9979 419.6244 419.8767 0.0376 -1.0000 -1.0000 3047564 1579613453.60 151.4598 59.9953 32.0000 1.9952 1.9962 419.7196 419.9713 0.0377 -1.0000 -1.0000 3047626 1579613453.70 151.4598 59.9953 32.0000 1.9951 1.9961 419.7304 419.9824 0.0376 -1.0000 -1.0000 3047689 1579613453.80 151.4598 59.9953 32.0000 1.9947 1.9957 419.6732 419.9250 0.0377 -1.0000 -1.0000 3048064 1579613453.90 151.4598 59.9953 32.0000 1.9957 1.9966 419.6242 419.8768 0.0378 -1.0000 -1.0000 3048126 1579613454.00 151.4598 59.9953 32.0000 1.9958 1.9968 419.6491 419.9002 0.0375 -1.0000 -1.0000 3048204 1579613454.10 151.4598 59.9953 32.0000 1.9955 1.9965 419.6956 419.9472 0.0377 -1.0000 -1.0000 3048267 1579613454.20 151.4401 59.9953 32.0000 1.9944 1.9954 419.8553 420.1081 0.0378 -1.0000 -1.0000 3048329 1579613454.30 151.4285 59.9953 32.0000 1.9952 1.9962 419.7957 420.0480 0.0377 -1.0000 -1.0000 3048642 1579613454.40 151.4285 59.9953 32.0000 1.9960 1.9970 419.6934 419.9447 0.0376 -1.0000 -1.0000 3048704 1579613454.50 151.4285 59.9953 32.0000 1.9953 1.9963 419.5543 419.8070 0.0377 -1.0000 -1.0000 3048767 1579613454.60 151.4285 59.9953 32.0000 1.9954 1.9964 419.8296 420.0810 0.0376 -1.0000 -1.0000 3048845 1579613454.70 151.4285 59.9953 32.0000 1.9950 1.9960 419.8803 420.1319 0.0376 -1.0000 -1.0000 3048907 1579613454.80 151.4750 59.9956 32.0000 1.9957 1.9967 419.8429 420.0935 0.0375 -1.0000 -1.0000 3048970 1579613454.90 151.4750 59.9956 32.0000 1.9957 1.9967 419.8085 420.0613 0.0378 -1.0000 -1.0000 3049048 1579613455.00 151.4750 59.9956 32.0000 1.9954 1.9964 419.8048 420.0574 0.0377 -1.0000 -1.0000 3049142 1579613455.10 151.4750 59.9956 32.0000 1.9954 1.9964 419.8908 420.1437 0.0378 -1.0000 -1.0000 3049204 1579613455.20 151.4750 59.9956 32.0000 1.9951 1.9961 419.8690 420.1207 0.0377 -1.0000 -1.0000 3049267 1579613455.30 151.4750 59.9956 32.0000 1.9958 1.9968 419.7317 419.9842 0.0378 -1.0000 -1.0000 3049329 1579613455.40 151.4750 59.9956 32.0000 1.9958 1.9968 419.5903 419.8428 0.0378 -1.0000 -1.0000 3049408 1579613455.50 151.5781 59.9956 32.0000 1.9962 1.9972 419.8283 420.0798 0.0376 -1.0000 -1.0000 3049470 1579613455.60 151.5781 59.9956 32.0000 1.9957 1.9967 419.9318 420.1835 0.0377 -1.0000 -1.0000 3049532 1579613455.70 151.5781 59.9956 32.0000 1.9964 1.9974 419.7466 419.9998 0.0379 -1.0000 -1.0000 3049611 1579613455.80 151.5781 59.9956 32.0000 1.9967 1.9977 419.7381 419.9905 0.0377 -1.0000 -1.0000 3049673 1579613455.90 151.5781 59.9956 32.0000 1.9959 1.9969 419.6804 419.9322 0.0376 -1.0000 -1.0000 3050361 1579613456.00 151.5567 59.9956 32.0000 1.9946 1.9956 419.8059 420.0584 0.0377 -1.0000 -1.0000 3050423 1579613456.10 151.5406 59.9956 32.0000 1.9946 1.9956 419.8807 420.1322 0.0377 -1.0000 -1.0000 3050501 1579613456.20 151.5406 59.9956 32.0000 1.9957 1.9966 419.6834 419.9360 0.0377 -1.0000 -1.0000 3050564 1579613456.30 151.5406 59.9956 32.0000 1.9958 1.9968 419.6172 419.8690 0.0376 -1.0000 -1.0000 3050626 1579613456.40 151.5406 59.9956 32.0000 1.9948 1.9958 419.6781 419.9299 0.0376 -1.0000 -1.0000 3050689 1579613456.50 151.5406 59.9956 32.0000 1.9950 1.9960 419.8511 420.1021 0.0376 -1.0000 -1.0000 3050751 1579613456.60 151.4433 59.9956 32.0000 1.9949 1.9959 419.9679 420.2195 0.0376 -1.0000 -1.0000 3050829 1579613456.70 151.4428 59.9956 32.0000 1.9955 1.9965 419.7439 419.9962 0.0377 -1.0000 -1.0000 3050892 1579613456.80 151.4428 59.9956 32.0000 1.9955 1.9965 419.6236 419.8756 0.0376 -1.0000 -1.0000 3050954 1579613456.90 151.4428 59.9956 32.0000 1.9951 1.9961 419.6209 419.8730 0.0377 -1.0000 -1.0000 3051564 1579613457.00 151.4428 59.9956 32.0000 1.9945 1.9955 419.8865 420.1383 0.0376 -1.0000 -1.0000 3051626 1579613457.10 151.4428 59.9956 32.0000 1.9947 1.9956 419.8892 420.1410 0.0377 -1.0000 -1.0000 3051689 1579613457.20 151.4274 59.9956 32.0000 1.9953 1.9963 419.7054 419.9578 0.0377 -1.0000 -1.0000 3051767 1579613457.30 151.4254 59.9956 32.0000 1.9952 1.9961 419.7267 419.9786 0.0377 -1.0000 -1.0000 3051829 1579613457.40 151.4254 59.9956 32.0000 1.9951 1.9961 419.7599 420.0116 0.0375 -1.0000 -1.0000 3051892 1579613457.50 151.4254 59.9956 32.0000 1.9954 1.9964 419.9528 420.2042 0.0377 -1.0000 -1.0000 3051970 1579613457.60 151.4254 59.9956 32.0000 1.9955 1.9965 419.8131 420.0650 0.0376 -1.0000 -1.0000 3052017 1579613457.70 151.4254 59.9956 32.0000 1.9960 1.9970 419.7609 420.0125 0.0376 -1.0000 -1.0000 3052095 1579613457.80 151.4254 59.9956 32.0000 1.9964 1.9974 419.7573 420.0089 0.0376 -1.0000 -1.0000 3052158 1579613457.90 151.4254 59.9956 32.0000 1.9952 1.9962 419.8403 420.0921 0.0376 -1.0000 -1.0000 3052251 1579613458.00 151.4254 59.9956 32.0000 1.9946 1.9956 419.8850 420.1368 0.0377 -1.0000 -1.0000 3052329 1579613458.10 151.4254 59.9956 32.0000 1.9949 1.9959 419.8792 420.1323 0.0379 -1.0000 -1.0000 3052392 1579613458.20 151.4254 59.9956 32.0000 1.9955 1.9965 419.6932 419.9456 0.0377 -1.0000 -1.0000 3052454 1579613458.30 151.4254 59.9956 32.0000 1.9964 1.9974 419.8020 420.0544 0.0377 -1.0000 -1.0000 3052532 1579613458.40 151.4880 59.9956 32.0000 1.9960 1.9969 420.0253 420.2777 0.0377 -1.0000 -1.0000 3052595 1579613458.50 151.4880 59.9956 32.0000 1.9952 1.9962 419.9819 420.2337 0.0376 -1.0000 -1.0000 3052657 1579613458.60 151.4880 59.9956 32.0000 1.9959 1.9968 419.8374 420.0899 0.0377 -1.0000 -1.0000 3052720 1579613458.70 151.4880 59.9956 32.0000 1.9959 1.9969 419.7825 420.0341 0.0376 -1.0000 -1.0000 3052782 1579613458.80 151.4880 59.9956 32.0000 1.9960 1.9970 419.8084 420.0605 0.0377 -1.0000 -1.0000 3052845 1579613458.90 151.4880 59.9956 32.0000 1.9955 1.9965 419.9536 420.2052 0.0376 -1.0000 -1.0000 3052923 1579613459.00 151.4880 59.9956 32.0000 1.9952 1.9962 420.0093 420.2614 0.0376 -1.0000 -1.0000 3053564 1579613459.10 151.4880 59.9956 32.0000 1.9957 1.9966 419.9310 420.1822 0.0375 -1.0000 -1.0000 3053626 1579613459.20 151.4880 59.9956 32.0000 1.9961 1.9971 419.8764 420.1282 0.0376 -1.0000 -1.0000 3053704 1579613459.30 151.4880 59.9956 32.0000 1.9968 1.9978 419.7461 419.9971 0.0376 -1.0000 -1.0000 3053767 1579613459.40 151.4880 59.9956 32.0000 1.9962 1.9972 419.7342 419.9855 0.0376 -1.0000 -1.0000 3053845 1579613459.50 151.4880 59.9956 32.0000 1.9955 1.9965 419.9920 420.2440 0.0377 -1.0000 -1.0000 3053908 1579613459.60 151.5346 59.9957 32.0000 1.9960 1.9970 419.8777 420.1298 0.0377 -1.0000 -1.0000 3053970 1579613459.70 151.5410 59.9957 32.0000 1.9965 1.9974 419.8259 420.0778 0.0376 -1.0000 -1.0000 3054048 1579613459.80 151.5410 59.9957 32.0000 1.9963 1.9973 419.7129 419.9649 0.0377 -1.0000 -1.0000 3054111 1579613459.90 151.5410 59.9957 32.0000 1.9950 1.9959 419.9180 420.1699 0.0376 -1.0000 -1.0000 3054173 1579613460.00 151.5410 59.9957 32.0000 1.9952 1.9962 419.9805 420.2313 0.0374 -1.0000 -1.0000 3054235 1579613460.10 151.5410 59.9957 32.0000 1.9956 1.9966 419.9501 420.2017 0.0376 -1.0000 -1.0000 3054298 1579613460.20 151.4938 59.9957 32.0000 1.9955 1.9965 419.8471 420.0988 0.0377 -1.0000 -1.0000 3054376 1579613460.30 151.4867 59.9957 32.0000 1.9957 1.9966 419.6825 419.9343 0.0376 -1.0000 -1.0000 3054439 1579613460.40 151.4867 59.9957 32.0000 1.9959 1.9969 419.6991 419.9513 0.0377 -1.0000 -1.0000 3054501 1579613460.50 151.4867 59.9957 32.0000 1.9953 1.9963 419.9254 420.1774 0.0377 -1.0000 -1.0000 3054564 1579613460.60 151.4867 59.9957 32.0000 1.9955 1.9965 419.7892 420.0416 0.0377 -1.0000 -1.0000 3054642 1579613460.70 151.4867 59.9957 32.0000 1.9961 1.9971 419.6946 419.9479 0.0378 -1.0000 -1.0000 3054704 1579613460.80 151.4867 59.9957 32.0000 1.9952 1.9962 419.6940 419.9465 0.0378 -1.0000 -1.0000 3054767 1579613460.90 151.4867 59.9957 32.0000 1.9952 1.9962 419.7798 420.0325 0.0377 -1.0000 -1.0000 3054845 1579613461.00 151.4867 59.9957 32.0000 1.9942 1.9952 419.8856 420.1379 0.0377 -1.0000 -1.0000 3055064 1579613461.10 151.4867 59.9957 32.0000 1.9949 1.9959 419.8605 420.1131 0.0377 -1.0000 -1.0000 3055126 1579613461.20 151.4867 59.9957 32.0000 1.9952 1.9962 419.7974 420.0491 0.0376 -1.0000 -1.0000 3055204 1579613461.30 151.4846 59.9957 32.0000 1.9959 1.9969 419.7156 419.9679 0.0377 -1.0000 -1.0000 3055267 1579613461.40 151.4395 59.9957 32.0000 1.9958 1.9968 419.7865 420.0378 0.0375 -1.0000 -1.0000 3055361 1579613461.50 151.4395 59.9957 32.0000 1.9951 1.9961 419.8212 420.0722 0.0375 -1.0000 -1.0000 3055892 1579613461.60 151.4395 59.9957 32.0000 1.9945 1.9954 419.9339 420.1857 0.0376 -1.0000 -1.0000 3055954 1579613461.70 151.4395 59.9957 32.0000 1.9958 1.9968 419.7732 420.0249 0.0376 -1.0000 -1.0000 3056017 1579613461.80 151.4395 59.9957 32.0000 1.9964 1.9974 419.6579 419.9093 0.0376 -1.0000 -1.0000 3056080 1579613461.90 151.5017 59.9957 32.0000 1.9966 1.9976 419.7858 420.0385 0.0377 -1.0000 -1.0000 3056158 1579613462.00 151.5017 59.9957 32.0000 1.9957 1.9967 419.8070 420.0587 0.0376 -1.0000 -1.0000 3056329 1579613462.10 151.5017 59.9957 32.0000 1.9948 1.9958 419.9561 420.2082 0.0377 -1.0000 -1.0000 3056392 1579613462.20 151.5017 59.9957 32.0000 1.9952 1.9962 419.9039 420.1565 0.0377 -1.0000 -1.0000 3056454 1579613462.30 151.5017 59.9957 32.0000 1.9967 1.9977 419.7859 420.0386 0.0378 -1.0000 -1.0000 3056517 1579613462.40 151.5017 59.9957 32.0000 1.9958 1.9968 419.6635 419.9150 0.0376 -1.0000 -1.0000 3056579 1579613462.50 151.5318 59.9957 32.0000 1.9955 1.9965 419.7936 420.0459 0.0377 -1.0000 -1.0000 3056642 1579613462.60 151.5318 59.9957 32.0000 1.9948 1.9958 419.9560 420.2080 0.0376 -1.0000 -1.0000 3057345 1579613462.70 151.5318 59.9957 32.0000 1.9947 1.9957 419.8541 420.1059 0.0376 -1.0000 -1.0000 3057408 1579613462.80 151.5318 59.9957 32.0000 1.9947 1.9957 419.7599 420.0108 0.0375 -1.0000 -1.0000 3057470 1579613462.90 151.5318 59.9957 32.0000 1.9963 1.9973 419.7085 419.9601 0.0377 -1.0000 -1.0000 3057548 1579613463.00 151.5318 59.9957 32.0000 1.9957 1.9966 419.8495 420.1014 0.0377 -1.0000 -1.0000 3057611 1579613463.10 151.5478 59.9957 32.0000 1.9941 1.9951 419.9099 420.1624 0.0377 -1.0000 -1.0000 3057673 1579613463.20 151.5478 59.9957 32.0000 1.9958 1.9968 419.8256 420.0772 0.0376 -1.0000 -1.0000 3057751 1579613463.30 151.5478 59.9957 32.0000 1.9952 1.9962 419.7313 419.9835 0.0377 -1.0000 -1.0000 3057814 1579613463.40 151.5478 59.9957 32.0000 1.9959 1.9969 419.6581 419.9101 0.0377 -1.0000 -1.0000 3057876 1579613463.50 151.5478 59.9957 32.0000 1.9959 1.9968 419.6960 419.9468 0.0374 -1.0000 -1.0000 3057939 1579613463.60 151.5419 59.9957 32.0000 1.9951 1.9961 419.8611 420.1134 0.0378 -1.0000 -1.0000 3058001 1579613463.70 151.5419 59.9957 32.0000 1.9949 1.9959 419.8262 420.0783 0.0376 -1.0000 -1.0000 3058080 1579613463.80 151.5419 59.9957 32.0000 1.9947 1.9957 419.8450 420.0967 0.0377 -1.0000 -1.0000 3058142 1579613463.90 151.5419 59.9957 32.0000 1.9956 1.9965 419.7392 419.9909 0.0376 -1.0000 -1.0000 3058204 1579613464.00 151.5419 59.9957 32.0000 1.9954 1.9964 419.7492 420.0013 0.0377 -1.0000 -1.0000 3058283 1579613464.10 151.5419 59.9957 32.0000 1.9956 1.9966 419.7960 420.0481 0.0376 -1.0000 -1.0000 3058345 1579613464.20 151.5238 59.9957 32.0000 1.9944 1.9954 419.8610 420.1131 0.0377 -1.0000 -1.0000 3058407 1579613464.30 151.4264 59.9956 32.0000 1.9951 1.9961 419.8776 420.1291 0.0376 -1.0000 -1.0000 3058470 1579613464.40 151.4264 59.9956 32.0000 1.9949 1.9959 419.7913 420.0422 0.0374 -1.0000 -1.0000 3058532 1579613464.50 151.4264 59.9956 32.0000 1.9956 1.9966 419.6402 419.8923 0.0377 -1.0000 -1.0000 3058595 1579613464.60 151.4264 59.9956 32.0000 1.9957 1.9966 419.7148 419.9666 0.0376 -1.0000 -1.0000 3058923 1579613464.70 151.4264 59.9956 32.0000 1.9947 1.9957 419.8831 420.1349 0.0376 -1.0000 -1.0000 3058986 1579613464.80 151.4264 59.9956 32.0000 1.9953 1.9962 419.9261 420.1780 0.0377 -1.0000 -1.0000 3059048 1579613464.90 151.4264 59.9956 32.0000 1.9951 1.9961 419.8808 420.1335 0.0378 -1.0000 -1.0000 3059126 1579613465.00 151.4264 59.9956 32.0000 1.9950 1.9959 419.7482 420.0007 0.0377 -1.0000 -1.0000 3059189 1579613465.10 151.4264 59.9956 32.0000 1.9948 1.9957 419.6755 419.9270 0.0376 -1.0000 -1.0000 3059392 1579613465.20 151.4264 59.9956 32.0000 1.9945 1.9955 419.8212 420.0719 0.0375 -1.0000 -1.0000 3059470 1579613465.30 151.4264 59.9956 32.0000 1.9951 1.9961 419.9300 420.1816 0.0376 -1.0000 -1.0000 3059532 1579613465.40 151.4344 59.9956 32.0000 1.9957 1.9967 419.9704 420.2232 0.0377 -1.0000 -1.0000 3059611 1579613465.50 151.4353 59.9956 32.0000 1.9952 1.9962 419.8453 420.0970 0.0376 -1.0000 -1.0000 3059673 1579613465.60 151.4353 59.9956 32.0000 1.9959 1.9969 419.6240 419.8757 0.0377 -1.0000 -1.0000 3100314 1579613465.70 151.4353 59.9956 32.0000 1.9962 1.9972 419.7057 419.9573 0.0376 -1.0000 -1.0000 3100376 1579613465.80 151.4353 59.9956 32.0000 1.9951 1.9961 419.7712 420.0224 0.0376 -1.0000 -1.0000 3100439 1579613465.90 151.4353 59.9956 32.0000 1.9955 1.9965 419.9219 420.1743 0.0378 -1.0000 -1.0000 3100517 1579613466.00 151.4353 59.9956 32.0000 1.9951 1.9961 420.0265 420.2787 0.0377 -1.0000 -1.0000 3100579 1579613466.10 151.4985 59.9956 32.0000 1.9947 1.9957 419.9282 420.1813 0.0378 -1.0000 -1.0000 3100642 1579613466.20 151.4985 59.9956 32.0000 1.9955 1.9965 419.7870 420.0393 0.0377 -1.0000 -1.0000 3100704 1579613466.30 151.4985 59.9956 32.0000 1.9959 1.9969 419.8289 420.0798 0.0376 -1.0000 -1.0000 3100782 1579613466.40 151.4985 59.9956 32.0000 1.9954 1.9964 420.0356 420.2886 0.0378 -1.0000 -1.0000 3100845 1579613466.50 151.4985 59.9956 32.0000 1.9949 1.9959 419.9431 420.1963 0.0378 -1.0000 -1.0000 3100907 1579613466.60 151.4990 59.9956 32.0000 1.9954 1.9964 419.8034 420.0553 0.0377 -1.0000 -1.0000 3100970 1579613466.70 151.5180 59.9956 32.0000 1.9964 1.9974 419.7495 420.0017 0.0377 -1.0000 -1.0000 3101032 1579613466.80 151.5180 59.9956 32.0000 1.9963 1.9973 419.6857 419.9383 0.0378 -1.0000 -1.0000 3101095 1579613466.90 151.5180 59.9956 32.0000 1.9959 1.9968 419.7140 419.9657 0.0376 -1.0000 -1.0000 3101173 1579613467.00 151.5180 59.9956 32.0000 1.9948 1.9958 419.9893 420.2413 0.0377 -1.0000 -1.0000 3101235 1579613467.10 151.5180 59.9956 32.0000 1.9956 1.9966 419.8949 420.1479 0.0378 -1.0000 -1.0000 3101298 1579613467.20 151.5180 59.9956 32.0000 1.9961 1.9971 419.8273 420.0788 0.0376 -1.0000 -1.0000 3101376 1579613467.30 151.5122 59.9956 32.0000 1.9959 1.9969 419.7713 420.0239 0.0377 -1.0000 -1.0000 3101439 1579613467.40 151.5122 59.9956 32.0000 1.9946 1.9956 419.9652 420.2171 0.0376 -1.0000 -1.0000 3101501 1579613467.50 151.5122 59.9956 32.0000 1.9949 1.9959 419.8973 420.1484 0.0375 -1.0000 -1.0000 3101564 1579613467.60 151.5122 59.9956 32.0000 1.9959 1.9969 419.7972 420.0492 0.0377 -1.0000 -1.0000 3101626 1579613467.70 151.5122 59.9956 32.0000 1.9957 1.9967 419.6692 419.9211 0.0376 -1.0000 -1.0000 3101845 1579613467.80 151.5122 59.9956 32.0000 1.9955 1.9965 419.7819 420.0338 0.0376 -1.0000 -1.0000 3101907 1579613467.90 151.5122 59.9956 32.0000 1.9954 1.9964 419.8598 420.1112 0.0377 -1.0000 -1.0000 3101970 1579613468.00 151.5122 59.9956 32.0000 1.9947 1.9957 419.8675 420.1197 0.0377 -1.0000 -1.0000 3102048 1579613468.10 151.5122 59.9956 32.0000 1.9953 1.9962 419.7928 420.0450 0.0377 -1.0000 -1.0000 3102111 1579613468.20 151.5122 59.9956 32.0000 1.9960 1.9970 419.6700 419.9223 0.0377 -1.0000 -1.0000 3102439 1579613468.30 151.5122 59.9956 32.0000 1.9958 1.9968 419.6717 419.9219 0.0374 -1.0000 -1.0000 3102501 1579613468.40 151.5122 59.9956 32.0000 1.9954 1.9964 419.6527 419.9054 0.0377 -1.0000 -1.0000 3102564 1579613468.50 151.4983 59.9956 32.0000 1.9949 1.9959 419.9471 420.1993 0.0378 -1.0000 -1.0000 3102626 1579613468.60 151.4983 59.9956 32.0000 1.9959 1.9969 419.8178 420.0711 0.0379 -1.0000 -1.0000 3102704 1579613468.70 151.4983 59.9956 32.0000 1.9959 1.9969 419.7967 420.0480 0.0376 -1.0000 -1.0000 3102892 1579613468.80 151.4983 59.9956 32.0000 1.9962 1.9972 419.6884 419.9400 0.0377 -1.0000 -1.0000 3102954 1579613468.90 151.4983 59.9956 32.0000 1.9947 1.9957 419.8043 420.0573 0.0379 -1.0000 -1.0000 3103017 1579613469.00 151.4276 59.9956 32.0000 1.9945 1.9955 419.8991 420.1509 0.0375 -1.0000 -1.0000 3103080 1579613469.10 151.4198 59.9956 32.0000 1.9953 1.9963 419.9768 420.2281 0.0377 -1.0000 -1.0000 3103142 1579613469.20 151.4198 59.9956 32.0000 1.9958 1.9968 419.8084 420.0607 0.0377 -1.0000 -1.0000 3103345 1579613469.30 151.4198 59.9956 32.0000 1.9958 1.9967 419.7488 420.0012 0.0377 -1.0000 -1.0000 3103408 1579613469.40 151.4198 59.9956 32.0000 1.9957 1.9967 419.6539 419.9059 0.0378 -1.0000 -1.0000 3103486 1579613469.50 151.4198 59.9956 32.0000 1.9955 1.9965 419.7150 419.9675 0.0377 -1.0000 -1.0000 3103548 1579613469.60 151.4877 59.9953 32.0000 1.9955 1.9965 419.8574 420.1103 0.0378 -1.0000 -1.0000 3103611 1579613469.70 151.5148 59.9952 32.0000 1.9954 1.9964 419.7578 420.0104 0.0378 -1.0000 -1.0000 3103861 1579613469.80 151.5148 59.9952 32.0000 1.9962 1.9972 419.7635 420.0161 0.0377 -1.0000 -1.0000 3103923 1579613469.90 151.5148 59.9952 32.0000 1.9957 1.9967 419.8824 420.1341 0.0377 -1.0000 -1.0000 3103986 1579613470.00 151.5148 59.9952 32.0000 1.9957 1.9967 419.9761 420.2295 0.0378 -1.0000 -1.0000 3104048 1579613470.10 151.5148 59.9952 32.0000 1.9958 1.9968 419.9039 420.1563 0.0377 -1.0000 -1.0000 3104111 1579613470.20 151.5240 59.9952 32.0000 1.9957 1.9967 419.8175 420.0689 0.0377 -1.0000 -1.0000 3104611 1579613470.30 151.5240 59.9952 32.0000 1.9961 1.9970 419.7655 420.0187 0.0379 -1.0000 -1.0000 3104673 1579613470.40 151.5240 59.9952 32.0000 1.9954 1.9964 419.9452 420.1985 0.0379 -1.0000 -1.0000 3104735 1579613470.50 151.5240 59.9952 32.0000 1.9954 1.9964 419.8612 420.1145 0.0378 -1.0000 -1.0000 3104798 1579613470.60 151.5240 59.9952 32.0000 1.9960 1.9970 419.9247 420.1769 0.0377 -1.0000 -1.0000 3104876 1579613470.70 151.5787 59.9952 32.0000 1.9953 1.9963 419.7972 420.0494 0.0376 -1.0000 -1.0000 3105064 1579613470.80 151.5812 59.9952 32.0000 1.9953 1.9963 419.8163 420.0688 0.0377 -1.0000 -1.0000 3105126 1579613470.90 151.5812 59.9952 32.0000 1.9949 1.9959 419.9406 420.1925 0.0377 -1.0000 -1.0000 3105189 1579613471.00 151.5812 59.9952 32.0000 1.9957 1.9967 419.9013 420.1543 0.0378 -1.0000 -1.0000 3105251 1579613471.10 151.5812 59.9952 32.0000 1.9961 1.9971 419.6390 419.8922 0.0379 -1.0000 -1.0000 3105314 1579613471.20 151.5743 59.9952 32.0000 1.9962 1.9972 419.6591 419.9114 0.0377 -1.0000 -1.0000 3105392 1579613471.30 151.5339 59.9952 32.0000 1.9948 1.9958 419.8191 420.0709 0.0376 -1.0000 -1.0000 3105454 1579613471.40 151.5339 59.9952 32.0000 1.9954 1.9964 419.9345 420.1871 0.0377 -1.0000 -1.0000 3105532 1579613471.50 151.5339 59.9952 32.0000 1.9951 1.9961 419.8637 420.1154 0.0377 -1.0000 -1.0000 3105595 1579613471.60 151.5339 59.9952 32.0000 1.9960 1.9969 419.7860 420.0384 0.0377 -1.0000 -1.0000 3105704 1579613471.70 151.5339 59.9952 32.0000 1.9959 1.9969 419.7156 419.9686 0.0379 -1.0000 -1.0000 3105783 1579613471.80 151.5339 59.9952 32.0000 1.9963 1.9973 419.7281 419.9818 0.0378 -1.0000 -1.0000 3105845 1579613471.90 151.4385 59.9952 32.0000 1.9951 1.9960 419.9083 420.1608 0.0377 -1.0000 -1.0000 3105908 1579613472.00 151.4385 59.9952 32.0000 1.9952 1.9962 419.8699 420.1229 0.0378 -1.0000 -1.0000 3105986 1579613472.10 151.4385 59.9952 32.0000 1.9960 1.9970 419.8910 420.1438 0.0377 -1.0000 -1.0000 3106048 1579613472.20 151.4385 59.9952 32.0000 1.9956 1.9966 419.7330 419.9856 0.0378 -1.0000 -1.0000 3106111 1579613472.30 151.4385 59.9952 32.0000 1.9958 1.9968 419.7199 419.9713 0.0376 -1.0000 -1.0000 3106611 1579613472.40 151.4385 59.9952 32.0000 1.9949 1.9958 419.8570 420.1096 0.0378 -1.0000 -1.0000 3106673 1579613472.50 151.4393 59.9952 32.0000 1.9956 1.9966 419.8706 420.1229 0.0377 -1.0000 -1.0000 3106720 1579613472.60 151.4393 59.9952 32.0000 1.9956 1.9966 419.9120 420.1643 0.0377 -1.0000 -1.0000 3106798 1579613472.70 151.4393 59.9952 32.0000 1.9958 1.9968 419.7662 420.0189 0.0377 -1.0000 -1.0000 3106861 1579613472.80 151.4393 59.9952 32.0000 1.9966 1.9976 419.6498 419.9028 0.0378 -1.0000 -1.0000 3107095 1579613472.90 151.4393 59.9952 32.0000 1.9960 1.9969 419.7590 420.0116 0.0378 -1.0000 -1.0000 3107157 1579613473.00 151.5527 59.9952 32.0000 1.9952 1.9962 419.9846 420.2376 0.0378 -1.0000 -1.0000 3107220 1579613473.10 151.5669 59.9952 32.0000 1.9957 1.9967 419.8657 420.1185 0.0378 -1.0000 -1.0000 3107283 1579613473.20 151.5669 59.9952 32.0000 1.9967 1.9977 419.8163 420.0688 0.0377 -1.0000 -1.0000 3107361 1579613473.30 151.5669 59.9952 32.0000 1.9963 1.9973 419.6974 419.9496 0.0377 -1.0000 -1.0000 3107845 1579613473.40 151.5669 59.9952 32.0000 1.9958 1.9967 419.9446 420.1967 0.0377 -1.0000 -1.0000 3107923 1579613473.50 151.5669 59.9952 32.0000 1.9954 1.9964 419.9782 420.2313 0.0378 -1.0000 -1.0000 3107986 1579613473.60 151.5702 59.9952 32.0000 1.9949 1.9959 419.9995 420.2522 0.0377 -1.0000 -1.0000 3108064 1579613473.70 151.6028 59.9952 32.0000 1.9952 1.9962 419.7766 420.0294 0.0378 -1.0000 -1.0000 3108126 1579613473.80 151.6028 59.9952 32.0000 1.9956 1.9966 419.7614 420.0137 0.0377 -1.0000 -1.0000 3108189 1579613473.90 151.6028 59.9952 32.0000 1.9949 1.9959 419.8391 420.0918 0.0378 -1.0000 -1.0000 3108267 1579613474.00 151.6028 59.9952 32.0000 1.9952 1.9961 419.9310 420.1834 0.0377 -1.0000 -1.0000 3108329 1579613474.10 151.6028 59.9952 32.0000 1.9955 1.9965 419.8369 420.0888 0.0376 -1.0000 -1.0000 3108392 1579613474.20 151.6028 59.9952 32.0000 1.9961 1.9971 419.7500 420.0019 0.0377 -1.0000 -1.0000 3108454 1579613474.30 151.5915 59.9952 32.0000 1.9959 1.9969 419.7012 419.9544 0.0379 -1.0000 -1.0000 3108532 1579613474.40 151.5915 59.9952 32.0000 1.9958 1.9968 419.8400 420.0928 0.0377 -1.0000 -1.0000 3108595 1579613474.50 151.5915 59.9952 32.0000 1.9949 1.9958 419.9897 420.2417 0.0377 -1.0000 -1.0000 3108657 1579613474.60 151.5915 59.9952 32.0000 1.9951 1.9961 419.9796 420.2324 0.0378 -1.0000 -1.0000 3108735 1579613474.70 151.5915 59.9952 32.0000 1.9951 1.9961 419.8966 420.1490 0.0377 -1.0000 -1.0000 3108798 1579613474.80 151.5915 59.9952 32.0000 1.9949 1.9959 419.7795 420.0322 0.0377 -1.0000 -1.0000 3108861 1579613474.90 151.4203 59.9953 32.0000 1.9961 1.9971 419.6867 419.9384 0.0376 -1.0000 -1.0000 3108923 1579613475.00 151.4203 59.9953 32.0000 1.9954 1.9964 419.8332 420.0868 0.0379 -1.0000 -1.0000 3108986 1579613475.10 151.4203 59.9953 32.0000 1.9952 1.9962 419.8543 420.1068 0.0377 -1.0000 -1.0000 3109048 1579613475.20 151.4203 59.9953 32.0000 1.9949 1.9959 419.8460 420.0985 0.0378 -1.0000 -1.0000 3109126 1579613475.30 151.4203 59.9953 32.0000 1.9959 1.9968 419.7582 420.0108 0.0378 -1.0000 -1.0000 3109189 1579613475.40 151.4203 59.9953 32.0000 1.9955 1.9965 419.7478 420.0005 0.0378 -1.0000 -1.0000 3109611 1579613475.50 151.4203 59.9953 32.0000 1.9956 1.9966 419.7820 420.0349 0.0378 -1.0000 -1.0000 3109673 1579613475.60 151.4203 59.9953 32.0000 1.9948 1.9958 419.9045 420.1585 0.0379 -1.0000 -1.0000 3109735 1579613475.70 151.4203 59.9953 32.0000 1.9955 1.9965 419.9705 420.2236 0.0378 -1.0000 -1.0000 3109814 1579613475.80 151.4203 59.9953 32.0000 1.9948 1.9958 419.8733 420.1265 0.0379 -1.0000 -1.0000 3109876 1579613475.90 151.4203 59.9953 32.0000 1.9959 1.9969 419.7233 419.9753 0.0377 -1.0000 -1.0000 3109939 1579613476.00 151.4203 59.9953 32.0000 1.9952 1.9962 419.7080 419.9602 0.0377 -1.0000 -1.0000 3110001 1579613476.10 151.4203 59.9953 32.0000 1.9955 1.9965 419.8463 420.0986 0.0377 -1.0000 -1.0000 3110064 1579613476.20 151.4203 59.9953 32.0000 1.9951 1.9961 419.9320 420.1839 0.0376 -1.0000 -1.0000 3110126 1579613476.30 151.4203 59.9953 32.0000 1.9956 1.9966 419.9277 420.1802 0.0378 -1.0000 -1.0000 3110204 1579613476.40 151.4203 59.9953 32.0000 1.9959 1.9969 419.8268 420.0796 0.0378 -1.0000 -1.0000 3110329 1579613476.50 151.4195 59.9953 32.0000 1.9957 1.9967 419.7341 419.9871 0.0378 -1.0000 -1.0000 3110392 1579613476.60 151.4174 59.9953 32.0000 1.9957 1.9967 419.7474 420.0005 0.0378 -1.0000 -1.0000 3110470 1579613476.70 151.4601 59.9953 32.0000 1.9948 1.9958 419.9082 420.1618 0.0379 -1.0000 -1.0000 3110532 1579613476.80 151.4601 59.9953 32.0000 1.9954 1.9964 419.8939 420.1469 0.0378 -1.0000 -1.0000 3110595 1579613476.90 151.4601 59.9953 32.0000 1.9959 1.9969 419.8625 420.1151 0.0378 -1.0000 -1.0000 3110829 1579613477.00 151.4601 59.9953 32.0000 1.9963 1.9973 419.7455 419.9990 0.0379 -1.0000 -1.0000 3110892 1579613477.10 151.4803 59.9953 32.0000 1.9956 1.9966 419.7062 419.9600 0.0379 -1.0000 -1.0000 3110954 1579613477.20 151.4803 59.9953 32.0000 1.9960 1.9970 419.8509 420.1042 0.0379 -1.0000 -1.0000 3111032 1579613477.30 151.4803 59.9953 32.0000 1.9958 1.9968 419.7727 420.0233 0.0375 -1.0000 -1.0000 3111095 1579613477.40 151.4803 59.9953 32.0000 1.9949 1.9958 419.8711 420.1235 0.0377 -1.0000 -1.0000 3111173 1579613477.50 151.4803 59.9953 32.0000 1.9959 1.9969 419.7479 420.0000 0.0377 -1.0000 -1.0000 3111345 1579613477.60 151.4803 59.9953 32.0000 1.9963 1.9973 419.7135 419.9646 0.0376 -1.0000 -1.0000 3111407 1579613477.70 151.5372 59.9953 32.0000 1.9957 1.9967 419.7869 420.0388 0.0376 -1.0000 -1.0000 3111470 1579613477.80 151.5619 59.9953 32.0000 1.9947 1.9957 420.0218 420.2739 0.0377 -1.0000 -1.0000 3111532 1579613477.90 151.5619 59.9953 32.0000 1.9950 1.9960 420.0007 420.2527 0.0377 -1.0000 -1.0000 3111611 1579613478.00 151.5619 59.9953 32.0000 1.9955 1.9964 419.8649 420.1175 0.0377 -1.0000 -1.0000 3111845 1579613478.10 151.5619 59.9953 32.0000 1.9964 1.9974 419.7536 420.0060 0.0378 -1.0000 -1.0000 3111907 1579613478.20 151.5619 59.9953 32.0000 1.9950 1.9960 419.7427 419.9963 0.0379 -1.0000 -1.0000 3111970 1579613478.30 151.5619 59.9953 32.0000 1.9950 1.9960 419.8594 420.1115 0.0377 -1.0000 -1.0000 3112032 1579613478.40 151.5619 59.9953 32.0000 1.9951 1.9961 419.9906 420.2442 0.0379 -1.0000 -1.0000 3112095 1579613478.50 151.5619 59.9953 32.0000 1.9948 1.9958 419.9105 420.1635 0.0378 -1.0000 -1.0000 3113064 1579613478.60 151.5140 59.9953 32.0000 1.9950 1.9960 419.7318 419.9848 0.0378 -1.0000 -1.0000 3113142 1579613478.70 151.5103 59.9953 32.0000 1.9953 1.9963 419.7747 420.0274 0.0377 -1.0000 -1.0000 3113204 1579613478.80 151.5103 59.9953 32.0000 1.9949 1.9959 419.9333 420.1865 0.0377 -1.0000 -1.0000 3113267 1579613478.90 151.5103 59.9953 32.0000 1.9951 1.9961 420.0082 420.2601 0.0377 -1.0000 -1.0000 3113329 1579613479.00 151.5168 59.9953 32.0000 1.9954 1.9964 419.9243 420.1777 0.0379 -1.0000 -1.0000 3113392 1579613479.10 151.5518 59.9953 32.0000 1.9962 1.9972 419.8279 420.0815 0.0379 -1.0000 -1.0000 3113455 1579613479.20 151.5518 59.9953 32.0000 1.9967 1.9977 419.7497 420.0025 0.0378 -1.0000 -1.0000 3113532 1579613479.30 151.5518 59.9953 32.0000 1.9963 1.9973 419.9560 420.2088 0.0378 -1.0000 -1.0000 3113595 1579613479.40 151.5518 59.9953 32.0000 1.9953 1.9962 420.0486 420.3016 0.0378 -1.0000 -1.0000 3113673 1579613479.50 151.5518 59.9953 32.0000 1.9957 1.9967 419.9991 420.2520 0.0378 -1.0000 -1.0000 3113735 1579613479.60 151.5518 59.9953 32.0000 1.9962 1.9972 419.8993 420.1519 0.0377 -1.0000 -1.0000 3113798 1579613479.70 151.5518 59.9953 32.0000 1.9963 1.9973 419.7955 420.0479 0.0378 -1.0000 -1.0000 3113861 1579613479.80 151.5518 59.9953 32.0000 1.9948 1.9958 419.9184 420.1712 0.0377 -1.0000 -1.0000 3113923 1579613479.90 151.5264 59.9957 32.0000 1.9957 1.9967 419.9536 420.2062 0.0378 -1.0000 -1.0000 3113986 1579613480.00 151.5264 59.9957 32.0000 1.9967 1.9977 419.8233 420.0776 0.0380 -1.0000 -1.0000 3114080 1579613480.10 151.5264 59.9957 32.0000 1.9966 1.9975 419.8163 420.0689 0.0377 -1.0000 -1.0000 3114142 1579613480.20 151.5264 59.9957 32.0000 1.9963 1.9973 419.7589 420.0120 0.0379 -1.0000 -1.0000 3114204 1579613480.30 151.5264 59.9957 32.0000 1.9956 1.9966 419.6772 419.9293 0.0377 -1.0000 -1.0000 3114283 1579613480.40 151.5264 59.9957 32.0000 1.9948 1.9958 419.8000 420.0525 0.0378 -1.0000 -1.0000 3114345 1579613480.50 151.5264 59.9957 32.0000 1.9957 1.9966 420.0317 420.2847 0.0378 -1.0000 -1.0000 3114814 1579613480.60 151.5353 59.9957 32.0000 1.9955 1.9965 419.9362 420.1893 0.0377 -1.0000 -1.0000 3114892 1579613480.70 151.5353 59.9957 32.0000 1.9955 1.9965 419.9233 420.1751 0.0376 -1.0000 -1.0000 3114954 1579613480.80 151.5353 59.9957 32.0000 1.9958 1.9968 419.8344 420.0874 0.0379 -1.0000 -1.0000 3115017 1579613480.90 151.5353 59.9957 32.0000 1.9959 1.9969 419.9382 420.1915 0.0378 -1.0000 -1.0000 3115095 1579613481.00 151.5353 59.9957 32.0000 1.9949 1.9959 420.0101 420.2629 0.0378 -1.0000 -1.0000 3115157 1579613481.10 151.5685 59.9957 32.0000 1.9958 1.9968 419.9124 420.1653 0.0378 -1.0000 -1.0000 3115220 1579613481.20 151.5685 59.9957 32.0000 1.9958 1.9968 419.6707 419.9234 0.0378 -1.0000 -1.0000 3115282 1579613481.30 151.5685 59.9957 32.0000 1.9958 1.9968 419.7799 420.0327 0.0378 -1.0000 -1.0000 3115361 1579613481.40 151.5685 59.9957 32.0000 1.9960 1.9970 419.7783 420.0298 0.0376 -1.0000 -1.0000 3115423 1579613481.50 151.5685 59.9957 32.0000 1.9954 1.9963 419.9559 420.2095 0.0379 -1.0000 -1.0000 3115970 1579613481.60 151.5685 59.9957 32.0000 1.9958 1.9968 419.9475 420.2005 0.0377 -1.0000 -1.0000 3116032 1579613481.70 151.5685 59.9957 32.0000 1.9958 1.9968 419.7967 420.0490 0.0377 -1.0000 -1.0000 3116111 1579613481.80 151.5685 59.9957 32.0000 1.9961 1.9971 419.7641 420.0171 0.0378 -1.0000 -1.0000 3116173 1579613481.90 151.5685 59.9957 32.0000 1.9961 1.9971 419.8593 420.1122 0.0378 -1.0000 -1.0000 3116235 1579613482.00 151.5685 59.9957 32.0000 1.9952 1.9962 419.9711 420.2240 0.0378 -1.0000 -1.0000 3116329 1579613482.10 151.5686 59.9957 32.0000 1.9960 1.9970 419.8661 420.1189 0.0378 -1.0000 -1.0000 3116392 1579613482.20 151.5139 59.9957 32.0000 1.9956 1.9966 419.7480 420.0001 0.0377 -1.0000 -1.0000 3116454 1579613482.30 151.5139 59.9957 32.0000 1.9958 1.9968 419.7343 419.9858 0.0376 -1.0000 -1.0000 3116532 1579613482.40 151.5139 59.9957 32.0000 1.9953 1.9963 419.8729 420.1257 0.0378 -1.0000 -1.0000 3116595 1579613482.50 151.5139 59.9957 32.0000 1.9946 1.9956 419.9310 420.1830 0.0376 -1.0000 -1.0000 3116657 1579613482.60 151.5139 59.9957 32.0000 1.9956 1.9966 419.9342 420.1864 0.0377 -1.0000 -1.0000 3116735 1579613482.70 151.5139 59.9957 32.0000 1.9964 1.9974 419.7517 420.0044 0.0378 -1.0000 -1.0000 3116782 1579613482.80 151.4825 59.9957 32.0000 1.9963 1.9972 419.7439 419.9968 0.0378 -1.0000 -1.0000 3116861 1579613482.90 151.4825 59.9957 32.0000 1.9957 1.9967 419.7959 420.0479 0.0377 -1.0000 -1.0000 3116939 1579613483.00 151.4825 59.9957 32.0000 1.9955 1.9965 419.8447 420.0981 0.0378 -1.0000 -1.0000 3116986 1579613483.10 151.4825 59.9957 32.0000 1.9964 1.9974 419.7738 420.0263 0.0377 -1.0000 -1.0000 3117111 1579613483.20 151.4825 59.9957 32.0000 1.9962 1.9972 419.7096 419.9613 0.0376 -1.0000 -1.0000 3117189 1579613483.30 151.4744 59.9957 32.0000 1.9963 1.9973 419.9109 420.1638 0.0378 -1.0000 -1.0000 3117251 1579613483.40 151.4744 59.9957 32.0000 1.9954 1.9964 419.8938 420.1463 0.0377 -1.0000 -1.0000 3117329 1579613483.50 151.4744 59.9957 32.0000 1.9962 1.9972 419.9140 420.1662 0.0377 -1.0000 -1.0000 3117392 1579613483.60 151.4744 59.9957 32.0000 1.9965 1.9975 419.8117 420.0645 0.0378 -1.0000 -1.0000 3117626 1579613483.70 151.4744 59.9957 32.0000 1.9958 1.9968 419.7302 419.9828 0.0377 -1.0000 -1.0000 3117704 1579613483.80 151.4744 59.9957 32.0000 1.9962 1.9972 419.8249 420.0773 0.0378 -1.0000 -1.0000 3117767 1579613483.90 151.4744 59.9957 32.0000 1.9953 1.9963 419.9125 420.1658 0.0378 -1.0000 -1.0000 3117829 1579613484.00 151.4744 59.9957 32.0000 1.9948 1.9958 419.9805 420.2331 0.0377 -1.0000 -1.0000 3117892 1579613484.10 151.4744 59.9957 32.0000 1.9950 1.9960 419.9662 420.2178 0.0376 -1.0000 -1.0000 3118095 1579613484.20 151.4744 59.9957 32.0000 1.9958 1.9968 419.6762 419.9296 0.0379 -1.0000 -1.0000 3118158 1579613484.30 151.4744 59.9957 32.0000 1.9962 1.9972 419.7407 419.9930 0.0377 -1.0000 -1.0000 3118220 1579613484.40 151.4744 59.9957 32.0000 1.9953 1.9962 419.9310 420.1833 0.0377 -1.0000 -1.0000 3118283 1579613484.50 151.5419 59.9957 32.0000 1.9952 1.9962 419.9913 420.2446 0.0379 -1.0000 -1.0000 3118345 1579613484.60 151.5419 59.9957 32.0000 1.9947 1.9957 419.8670 420.1201 0.0377 -1.0000 -1.0000 3118595 1579613484.70 151.5419 59.9957 32.0000 1.9958 1.9968 419.8008 420.0534 0.0378 -1.0000 -1.0000 3118657 1579613484.80 151.5419 59.9957 32.0000 1.9953 1.9963 419.7217 419.9742 0.0378 -1.0000 -1.0000 3118720 1579613484.90 151.5419 59.9957 32.0000 1.9945 1.9955 419.7992 420.0519 0.0378 -1.0000 -1.0000 3118782 1579613485.00 151.5419 59.9957 32.0000 1.9940 1.9950 419.9259 420.1788 0.0378 -1.0000 -1.0000 3118845 1579613485.10 151.5419 59.9957 32.0000 1.9945 1.9955 419.9495 420.2021 0.0378 -1.0000 -1.0000 3119423 1579613485.20 151.5419 59.9957 32.0000 1.9946 1.9956 419.9487 420.2022 0.0379 -1.0000 -1.0000 3119501 1579613485.30 151.5419 59.9957 32.0000 1.9958 1.9968 419.7455 419.9979 0.0377 -1.0000 -1.0000 3119548 1579613485.40 151.5419 59.9957 32.0000 1.9963 1.9972 419.8031 420.0561 0.0378 -1.0000 -1.0000 3119626 1579613485.50 151.5419 59.9957 32.0000 1.9955 1.9965 419.8746 420.1273 0.0378 -1.0000 -1.0000 3119689 1579613485.60 151.5685 59.9959 32.0000 1.9955 1.9965 419.8778 420.1305 0.0378 -1.0000 -1.0000 3119829 1579613485.70 151.5984 59.9961 32.0000 1.9948 1.9958 419.7660 420.0183 0.0377 -1.0000 -1.0000 3119908 1579613485.80 151.4658 59.9961 32.0000 1.9965 1.9975 419.7040 419.9566 0.0378 -1.0000 -1.0000 3119970 1579613485.90 151.4658 59.9961 32.0000 1.9962 1.9972 419.7060 419.9588 0.0378 -1.0000 -1.0000 3120032 1579613486.00 151.4658 59.9961 32.0000 1.9960 1.9970 419.8132 420.0658 0.0378 -1.0000 -1.0000 3120095 1579613486.10 151.4658 59.9961 32.0000 1.9945 1.9955 420.0194 420.2713 0.0375 -1.0000 -1.0000 3120158 1579613486.20 151.4292 59.9961 32.0000 1.9950 1.9959 419.9107 420.1625 0.0377 -1.0000 -1.0000 3120220 1579613486.30 151.4292 59.9961 32.0000 1.9957 1.9967 419.8584 420.1111 0.0377 -1.0000 -1.0000 3120298 1579613486.40 151.4292 59.9961 32.0000 1.9960 1.9969 419.8656 420.1183 0.0378 -1.0000 -1.0000 3120360 1579613486.50 151.4292 59.9961 32.0000 1.9948 1.9958 419.8268 420.0785 0.0376 -1.0000 -1.0000 3120423 1579613486.60 151.4292 59.9961 32.0000 1.9941 1.9951 419.9544 420.2078 0.0379 -1.0000 -1.0000 3120611 1579613486.70 151.4292 59.9961 32.0000 1.9945 1.9955 419.9300 420.1834 0.0379 -1.0000 -1.0000 3120673 1579613486.80 151.4693 59.9961 32.0000 1.9956 1.9966 419.7149 419.9672 0.0377 -1.0000 -1.0000 3120735 1579613486.90 151.4693 59.9961 32.0000 1.9946 1.9956 419.6913 419.9442 0.0378 -1.0000 -1.0000 3120814 1579613487.00 151.4693 59.9961 32.0000 1.9953 1.9963 419.8673 420.1209 0.0379 -1.0000 -1.0000 3120876 1579613487.10 151.4693 59.9961 32.0000 1.9955 1.9965 419.9439 420.1967 0.0378 -1.0000 -1.0000 3120939 1579613487.20 151.4693 59.9961 32.0000 1.9956 1.9966 419.9117 420.1653 0.0379 -1.0000 -1.0000 3121126 1579613487.30 151.4693 59.9961 32.0000 1.9952 1.9962 419.7537 420.0068 0.0378 -1.0000 -1.0000 3121189 1579613487.40 151.5410 59.9961 32.0000 1.9956 1.9966 419.6918 419.9448 0.0378 -1.0000 -1.0000 3121267 1579613487.50 151.5410 59.9961 32.0000 1.9953 1.9963 419.8778 420.1305 0.0378 -1.0000 -1.0000 3121329 1579613487.60 151.5410 59.9961 32.0000 1.9952 1.9962 419.9655 420.2186 0.0379 -1.0000 -1.0000 3121392 1579613487.70 151.5410 59.9961 32.0000 1.9955 1.9965 419.9273 420.1805 0.0378 -1.0000 -1.0000 3121626 1579613487.80 151.5410 59.9961 32.0000 1.9959 1.9969 419.8444 420.0974 0.0378 -1.0000 -1.0000 3121689 1579613487.90 151.5410 59.9961 32.0000 1.9960 1.9970 419.7479 420.0009 0.0378 -1.0000 -1.0000 3121751 1579613488.00 151.5333 59.9961 32.0000 1.9952 1.9962 419.8826 420.1355 0.0378 -1.0000 -1.0000 3121829 1579613488.10 151.5333 59.9961 32.0000 1.9941 1.9951 419.9079 420.1602 0.0377 -1.0000 -1.0000 3121892 1579613488.20 151.5333 59.9961 32.0000 1.9951 1.9961 419.9789 420.2322 0.0378 -1.0000 -1.0000 3122314 1579613488.30 151.5333 59.9961 32.0000 1.9954 1.9964 419.7815 420.0349 0.0379 -1.0000 -1.0000 3122392 1579613488.40 151.5333 59.9961 32.0000 1.9956 1.9966 419.6610 419.9140 0.0378 -1.0000 -1.0000 3122454 1579613488.50 151.5064 59.9961 32.0000 1.9953 1.9963 419.6521 419.9048 0.0378 -1.0000 -1.0000 3122517 1579613488.60 151.4919 59.9961 32.0000 1.9946 1.9955 419.8867 420.1391 0.0377 -1.0000 -1.0000 3122595 1579613488.70 151.4919 59.9961 32.0000 1.9944 1.9954 419.8969 420.1492 0.0378 -1.0000 -1.0000 3123126 1579613488.80 151.4919 59.9961 32.0000 1.9958 1.9968 419.8492 420.1022 0.0378 -1.0000 -1.0000 3123189 1579613488.90 151.4919 59.9961 32.0000 1.9957 1.9967 419.7179 419.9701 0.0377 -1.0000 -1.0000 3123267 1579613489.00 151.4919 59.9961 32.0000 1.9948 1.9958 419.8508 420.1027 0.0378 -1.0000 -1.0000 3123329 1579613489.10 151.4919 59.9961 32.0000 1.9949 1.9959 419.9673 420.2208 0.0378 -1.0000 -1.0000 3123392 1579613489.20 151.4852 59.9961 32.0000 1.9946 1.9956 419.9703 420.2222 0.0376 -1.0000 -1.0000 3123470 1579613489.30 151.4852 59.9961 32.0000 1.9944 1.9954 419.9012 420.1536 0.0377 -1.0000 -1.0000 3123532 1579613489.40 151.4852 59.9961 32.0000 1.9950 1.9960 419.7991 420.0516 0.0378 -1.0000 -1.0000 3123611 1579613489.50 151.4852 59.9961 32.0000 1.9957 1.9967 419.7149 419.9667 0.0377 -1.0000 -1.0000 3123673 1579613489.60 151.4852 59.9961 32.0000 1.9959 1.9969 419.7443 419.9965 0.0377 -1.0000 -1.0000 3123735 1579613489.70 151.4852 59.9961 32.0000 1.9955 1.9965 419.7952 420.0471 0.0377 -1.0000 -1.0000 3124376 1579613489.80 151.5089 59.9961 32.0000 1.9953 1.9962 419.9146 420.1676 0.0378 -1.0000 -1.0000 3124439 1579613489.90 151.5089 59.9961 32.0000 1.9961 1.9971 419.9295 420.1821 0.0377 -1.0000 -1.0000 3124501 1579613490.00 151.5089 59.9961 32.0000 1.9959 1.9969 419.7051 419.9571 0.0377 -1.0000 -1.0000 3124579 1579613490.10 151.5089 59.9961 32.0000 1.9957 1.9967 419.7879 420.0405 0.0378 -1.0000 -1.0000 3124642 1579613490.20 151.4834 59.9961 32.0000 1.9942 1.9952 419.9529 420.2061 0.0378 -1.0000 -1.0000 3124704 1579613490.30 151.4834 59.9961 32.0000 1.9950 1.9960 419.9300 420.1833 0.0379 -1.0000 -1.0000 3124782 1579613490.40 151.4834 59.9961 32.0000 1.9957 1.9967 419.9151 420.1678 0.0378 -1.0000 -1.0000 3124845 1579613490.50 151.4834 59.9961 32.0000 1.9971 1.9981 419.7194 419.9726 0.0378 -1.0000 -1.0000 3124907 1579613490.60 151.4834 59.9961 32.0000 1.9959 1.9969 419.7416 419.9941 0.0377 -1.0000 -1.0000 3124970 1579613490.70 151.4834 59.9961 32.0000 1.9956 1.9966 419.8019 420.0544 0.0377 -1.0000 -1.0000 3125032 1579613490.80 151.4834 59.9961 32.0000 1.9950 1.9960 419.9186 420.1712 0.0378 -1.0000 -1.0000 3125095 1579613490.90 151.4834 59.9961 32.0000 1.9954 1.9964 419.9309 420.1834 0.0377 -1.0000 -1.0000 3125173 1579613491.00 151.4834 59.9961 32.0000 1.9960 1.9970 419.8142 420.0670 0.0378 -1.0000 -1.0000 3125235 1579613491.10 151.4834 59.9961 32.0000 1.9968 1.9977 419.7646 420.0171 0.0378 -1.0000 -1.0000 3125298 1579613491.20 151.4834 59.9961 32.0000 1.9962 1.9972 419.6850 419.9368 0.0375 -1.0000 -1.0000 3125376 1579613491.30 151.5857 59.9961 32.0000 1.9955 1.9964 419.8942 420.1459 0.0376 -1.0000 -1.0000 3125439 1579613491.40 151.5857 59.9961 32.0000 1.9954 1.9964 419.9479 420.2003 0.0377 -1.0000 -1.0000 3125517 1579613491.50 151.5857 59.9961 32.0000 1.9954 1.9964 419.9498 420.2021 0.0377 -1.0000 -1.0000 3125580 1579613491.60 151.5857 59.9961 32.0000 1.9966 1.9976 419.9063 420.1593 0.0378 -1.0000 -1.0000 3125642 1579613491.70 151.5857 59.9961 32.0000 1.9963 1.9973 419.7614 420.0138 0.0378 -1.0000 -1.0000 3125705 1579613491.80 151.5857 59.9961 32.0000 1.9958 1.9968 419.6749 419.9277 0.0378 -1.0000 -1.0000 3126032 1579613491.90 151.5857 59.9961 32.0000 1.9954 1.9964 419.8154 420.0684 0.0378 -1.0000 -1.0000 3126095 1579613492.00 151.5857 59.9961 32.0000 1.9955 1.9965 419.8451 420.0973 0.0377 -1.0000 -1.0000 3126173 1579613492.10 151.5857 59.9961 32.0000 1.9959 1.9969 419.8554 420.1089 0.0379 -1.0000 -1.0000 3126235 1579613492.20 151.5857 59.9961 32.0000 1.9963 1.9973 419.7967 420.0494 0.0378 -1.0000 -1.0000 3126298 1579613492.30 151.5857 59.9961 32.0000 1.9960 1.9970 419.7165 419.9689 0.0378 -1.0000 -1.0000 3127079 1579613492.40 151.5954 59.9961 32.0000 1.9957 1.9967 419.8599 420.1116 0.0376 -1.0000 -1.0000 3127142 1579613492.50 151.5954 59.9961 32.0000 1.9958 1.9968 419.9283 420.1815 0.0378 -1.0000 -1.0000 3127220 1579613492.60 151.5954 59.9961 32.0000 1.9959 1.9969 419.9280 420.1806 0.0377 -1.0000 -1.0000 3127282 1579613492.70 151.5954 59.9961 32.0000 1.9962 1.9972 419.7885 420.0409 0.0377 -1.0000 -1.0000 3127345 1579613492.80 151.5954 59.9961 32.0000 1.9965 1.9975 419.7023 419.9549 0.0377 -1.0000 -1.0000 3127408 1579613492.90 151.5520 59.9961 32.0000 1.9958 1.9968 419.7215 419.9733 0.0377 -1.0000 -1.0000 3127485 1579613493.00 151.5503 59.9961 32.0000 1.9959 1.9968 419.8312 420.0838 0.0377 -1.0000 -1.0000 3127548 1579613493.10 151.5503 59.9961 32.0000 1.9952 1.9962 419.8321 420.0840 0.0377 -1.0000 -1.0000 3127611 1579613493.20 151.5503 59.9961 32.0000 1.9961 1.9970 419.7516 420.0035 0.0376 -1.0000 -1.0000 3127689 1579613493.30 151.5503 59.9961 32.0000 1.9961 1.9971 419.7797 420.0329 0.0378 -1.0000 -1.0000 3127751 1579613493.40 151.5334 59.9961 32.0000 1.9961 1.9971 419.7663 420.0182 0.0377 -1.0000 -1.0000 3127814 1579613493.50 151.4750 59.9961 32.0000 1.9946 1.9956 419.9374 420.1897 0.0377 -1.0000 -1.0000 3127876 1579613493.60 151.4750 59.9961 32.0000 1.9951 1.9961 419.9235 420.1770 0.0378 -1.0000 -1.0000 3127939 1579613493.70 151.4750 59.9961 32.0000 1.9956 1.9966 419.9427 420.1946 0.0376 -1.0000 -1.0000 3128017 1579613493.80 151.4750 59.9961 32.0000 1.9960 1.9969 419.8772 420.1295 0.0377 -1.0000 -1.0000 3128080 1579613493.90 151.4750 59.9961 32.0000 1.9962 1.9972 419.7247 419.9775 0.0378 -1.0000 -1.0000 3128142 1579613494.00 151.4276 59.9961 32.0000 1.9950 1.9960 419.7894 420.0420 0.0377 -1.0000 -1.0000 3128220 1579613494.10 151.4276 59.9961 32.0000 1.9948 1.9957 419.8842 420.1372 0.0378 -1.0000 -1.0000 3128283 1579613494.20 151.4276 59.9961 32.0000 1.9950 1.9960 419.9069 420.1603 0.0378 -1.0000 -1.0000 3128345 1579613494.30 151.4276 59.9961 32.0000 1.9956 1.9966 419.7730 420.0257 0.0378 -1.0000 -1.0000 3128407 1579613494.40 151.4276 59.9961 32.0000 1.9962 1.9972 419.6594 419.9120 0.0378 -1.0000 -1.0000 3128470 1579613494.50 151.4276 59.9961 32.0000 1.9956 1.9966 419.6880 419.9405 0.0377 -1.0000 -1.0000 3128532 1579613494.60 151.4544 59.9962 32.0000 1.9951 1.9961 419.9161 420.1684 0.0377 -1.0000 -1.0000 3128610 1579613494.70 151.4561 59.9962 32.0000 1.9951 1.9960 420.0253 420.2781 0.0378 -1.0000 -1.0000 3128673 1579613494.80 151.4561 59.9962 32.0000 1.9957 1.9967 419.9336 420.1868 0.0378 -1.0000 -1.0000 3128735 1579613494.90 151.4561 59.9962 32.0000 1.9956 1.9966 419.7692 420.0218 0.0377 -1.0000 -1.0000 3129079 1579613495.00 151.4561 59.9962 32.0000 1.9958 1.9968 419.7199 419.9732 0.0379 -1.0000 -1.0000 3129142 1579613495.10 151.4561 59.9962 32.0000 1.9956 1.9966 419.8295 420.0823 0.0378 -1.0000 -1.0000 3129204 1579613495.20 151.4561 59.9962 32.0000 1.9957 1.9967 419.9464 420.1990 0.0377 -1.0000 -1.0000 3129267 1579613495.30 151.4827 59.9962 32.0000 1.9945 1.9955 419.9309 420.1842 0.0378 -1.0000 -1.0000 3129345 1579613495.40 151.4827 59.9962 32.0000 1.9953 1.9963 419.7605 420.0121 0.0377 -1.0000 -1.0000 3129407 1579613495.50 151.4827 59.9962 32.0000 1.9953 1.9963 419.6459 419.8989 0.0378 -1.0000 -1.0000 3129470 1579613495.60 151.4827 59.9962 32.0000 1.9958 1.9968 419.8309 420.0838 0.0378 -1.0000 -1.0000 3129532 1579613495.70 151.4827 59.9962 32.0000 1.9951 1.9961 419.8586 420.1115 0.0378 -1.0000 -1.0000 3129611 1579613495.80 151.5189 59.9962 32.0000 1.9948 1.9958 419.9132 420.1661 0.0378 -1.0000 -1.0000 3129673 1579613495.90 151.5189 59.9962 32.0000 1.9958 1.9968 419.7859 420.0379 0.0377 -1.0000 -1.0000 3129876 1579613496.00 151.5189 59.9962 32.0000 1.9960 1.9970 419.7038 419.9575 0.0379 -1.0000 -1.0000 3129939 1579613496.10 151.5189 59.9962 32.0000 1.9960 1.9970 419.7633 420.0168 0.0379 -1.0000 -1.0000 3130001 1579613496.20 151.5189 59.9962 32.0000 1.9950 1.9960 419.8146 420.0685 0.0379 -1.0000 -1.0000 3130064 1579613496.30 151.5189 59.9962 32.0000 1.9943 1.9953 419.8780 420.1301 0.0377 -1.0000 -1.0000 3130142 1579613496.40 151.5400 59.9962 32.0000 1.9943 1.9953 419.9562 420.2084 0.0377 -1.0000 -1.0000 3130376 1579613496.50 151.5400 59.9962 32.0000 1.9950 1.9960 419.7163 419.9685 0.0377 -1.0000 -1.0000 3130439 1579613496.60 151.5400 59.9962 32.0000 1.9959 1.9969 419.6733 419.9260 0.0378 -1.0000 -1.0000 3130501 1579613496.70 151.5400 59.9962 32.0000 1.9957 1.9967 419.7338 419.9863 0.0378 -1.0000 -1.0000 3130564 1579613496.80 151.5400 59.9962 32.0000 1.9952 1.9962 419.9093 420.1617 0.0377 -1.0000 -1.0000 3130626 1579613496.90 151.5249 59.9962 32.0000 1.9952 1.9962 419.8864 420.1392 0.0378 -1.0000 -1.0000 3131079 1579613497.00 151.5220 59.9962 32.0000 1.9955 1.9965 419.8835 420.1360 0.0377 -1.0000 -1.0000 3131142 1579613497.10 151.5220 59.9962 32.0000 1.9953 1.9963 419.7756 420.0288 0.0379 -1.0000 -1.0000 3131204 1579613497.20 151.5220 59.9962 32.0000 1.9956 1.9966 419.6978 419.9508 0.0378 -1.0000 -1.0000 3131267 1579613497.30 151.5220 59.9962 32.0000 1.9954 1.9963 419.6201 419.8727 0.0378 -1.0000 -1.0000 3131329 1579613497.40 151.5220 59.9962 32.0000 1.9948 1.9958 419.7248 419.9777 0.0378 -1.0000 -1.0000 3131626 1579613497.50 151.5231 59.9962 32.0000 1.9949 1.9959 419.8028 420.0557 0.0378 -1.0000 -1.0000 3131689 1579613497.60 151.5262 59.9962 32.0000 1.9955 1.9965 419.7869 420.0393 0.0377 -1.0000 -1.0000 3131751 1579613497.70 151.5262 59.9962 32.0000 1.9959 1.9969 419.7585 420.0117 0.0378 -1.0000 -1.0000 3131814 1579613497.80 151.5262 59.9962 32.0000 1.9960 1.9970 419.6705 419.9226 0.0377 -1.0000 -1.0000 3131876 1579613497.90 151.5262 59.9962 32.0000 1.9954 1.9964 419.7461 419.9988 0.0378 -1.0000 -1.0000 3132158 1579613498.00 151.5262 59.9962 32.0000 1.9941 1.9950 419.8422 420.0943 0.0377 -1.0000 -1.0000 3132235 1579613498.10 151.4502 59.9962 32.0000 1.9954 1.9963 419.8965 420.1486 0.0376 -1.0000 -1.0000 3132298 1579613498.20 151.4502 59.9962 32.0000 1.9963 1.9973 419.7891 420.0416 0.0378 -1.0000 -1.0000 3132360 1579613498.30 151.4502 59.9962 32.0000 1.9965 1.9975 419.6667 419.9201 0.0378 -1.0000 -1.0000 3132439 1579613498.40 151.4502 59.9962 32.0000 1.9949 1.9959 419.7735 420.0255 0.0377 -1.0000 -1.0000 3132501 1579613498.50 151.4502 59.9962 32.0000 1.9953 1.9962 419.8145 420.0682 0.0380 -1.0000 -1.0000 3132564 1579613498.60 151.4323 59.9962 32.0000 1.9950 1.9960 419.8668 420.1195 0.0377 -1.0000 -1.0000 3132626 1579613498.70 151.4225 59.9962 32.0000 1.9957 1.9966 419.7845 420.0367 0.0378 -1.0000 -1.0000 3132689 1579613498.80 151.4225 59.9962 32.0000 1.9966 1.9976 419.7470 419.9988 0.0376 -1.0000 -1.0000 3132751 1579613498.90 151.4225 59.9962 32.0000 1.9960 1.9970 419.7304 419.9813 0.0376 -1.0000 -1.0000 3132829 1579613499.00 151.4225 59.9962 32.0000 1.9953 1.9963 419.8378 420.0909 0.0378 -1.0000 -1.0000 3132892 1579613499.10 151.4225 59.9962 32.0000 1.9947 1.9957 419.9566 420.2091 0.0377 -1.0000 -1.0000 3132954 1579613499.20 151.5027 59.9962 32.0000 1.9953 1.9963 419.7679 420.0204 0.0378 -1.0000 -1.0000 3133032 1579613499.30 151.5027 59.9962 32.0000 1.9963 1.9973 419.8040 420.0577 0.0379 -1.0000 -1.0000 3133095 1579613499.40 151.5027 59.9962 32.0000 1.9953 1.9963 419.6506 419.9028 0.0377 -1.0000 -1.0000 3133157 1579613499.50 151.5027 59.9962 32.0000 1.9954 1.9964 419.8722 420.1254 0.0378 -1.0000 -1.0000 3133392 1579613499.60 151.5027 59.9962 32.0000 1.9950 1.9960 419.9686 420.2217 0.0378 -1.0000 -1.0000 3133454 1579613499.70 151.5048 59.9962 32.0000 1.9952 1.9962 419.8808 420.1323 0.0376 -1.0000 -1.0000 3133517 1579613499.80 151.5048 59.9962 32.0000 1.9950 1.9959 419.8651 420.1176 0.0377 -1.0000 -1.0000 3133580 1579613499.90 151.5048 59.9962 32.0000 1.9959 1.9969 419.6434 419.8950 0.0376 -1.0000 -1.0000 3133642 1579613500.00 151.5048 59.9962 32.0000 1.9950 1.9960 419.7162 419.9680 0.0377 -1.0000 -1.0000 3133720 1579613500.10 151.5048 59.9962 32.0000 1.9950 1.9959 419.8546 420.1074 0.0378 -1.0000 -1.0000 3133783 1579613500.20 151.5059 59.9962 32.0000 1.9949 1.9958 419.8808 420.1343 0.0379 -1.0000 -1.0000 3133845 1579613500.30 151.5076 59.9962 32.0000 1.9957 1.9967 419.6915 419.9444 0.0378 -1.0000 -1.0000 3133923 1579613500.40 151.5076 59.9962 32.0000 1.9960 1.9970 419.7048 419.9568 0.0377 -1.0000 -1.0000 3133985 1579613500.50 151.5076 59.9962 32.0000 1.9956 1.9966 419.6280 419.8806 0.0378 -1.0000 -1.0000 3134360 1579613500.60 151.5076 59.9962 32.0000 1.9950 1.9960 419.7287 419.9813 0.0377 -1.0000 -1.0000 3134439 1579613500.70 151.5076 59.9962 32.0000 1.9945 1.9955 419.9918 420.2446 0.0379 -1.0000 -1.0000 3134501 1579613500.80 151.4578 59.9962 32.0000 1.9941 1.9951 419.8199 420.0734 0.0378 -1.0000 -1.0000 3134564 1579613500.90 151.4578 59.9962 32.0000 1.9948 1.9958 419.6498 419.9028 0.0378 -1.0000 -1.0000 3134626 1579613501.00 151.4578 59.9962 32.0000 1.9950 1.9960 419.7357 419.9883 0.0378 -1.0000 -1.0000 3134907 1579613501.10 151.4578 59.9962 32.0000 1.9945 1.9955 419.9330 420.1860 0.0378 -1.0000 -1.0000 3134970 1579613501.20 151.4578 59.9962 32.0000 1.9949 1.9958 419.8948 420.1465 0.0376 -1.0000 -1.0000 3135032 1579613501.30 151.4597 59.9962 32.0000 1.9948 1.9958 419.8647 420.1174 0.0377 -1.0000 -1.0000 3135110 1579613501.40 151.4621 59.9962 32.0000 1.9959 1.9969 419.6907 419.9426 0.0377 -1.0000 -1.0000 3135173 1579613501.50 151.4621 59.9962 32.0000 1.9958 1.9968 419.6133 419.8652 0.0377 -1.0000 -1.0000 3135235 1579613501.60 151.4621 59.9962 32.0000 1.9953 1.9963 419.7778 420.0304 0.0377 -1.0000 -1.0000 3135626 1579613501.70 151.4621 59.9962 32.0000 1.9949 1.9959 419.8813 420.1333 0.0377 -1.0000 -1.0000 3135704 1579613501.80 151.4621 59.9962 32.0000 1.9951 1.9961 419.9470 420.1998 0.0379 -1.0000 -1.0000 3135767 1579613501.90 151.4511 59.9962 32.0000 1.9950 1.9960 419.7410 419.9943 0.0378 -1.0000 -1.0000 3135829 1579613502.00 151.4511 59.9962 32.0000 1.9959 1.9968 419.6798 419.9318 0.0377 -1.0000 -1.0000 3135908 1579613502.10 151.4511 59.9962 32.0000 1.9956 1.9966 419.8747 420.1274 0.0378 -1.0000 -1.0000 3136345 1579613502.20 151.4511 59.9962 32.0000 1.9955 1.9965 420.0092 420.2629 0.0379 -1.0000 -1.0000 3136407 1579613502.30 151.4511 59.9962 32.0000 1.9951 1.9961 419.9490 420.2024 0.0378 -1.0000 -1.0000 3136485 1579613502.40 151.4484 59.9962 32.0000 1.9955 1.9965 419.8920 420.1441 0.0377 -1.0000 -1.0000 3136548 1579613502.50 151.4470 59.9962 32.0000 1.9953 1.9963 419.7131 419.9659 0.0378 -1.0000 -1.0000 3136610 1579613502.60 151.4470 59.9962 32.0000 1.9956 1.9966 419.7926 420.0444 0.0376 -1.0000 -1.0000 3136673 1579613502.70 151.4470 59.9962 32.0000 1.9955 1.9965 419.8875 420.1403 0.0378 -1.0000 -1.0000 3136735 1579613502.80 151.4470 59.9962 32.0000 1.9946 1.9956 419.9200 420.1733 0.0379 -1.0000 -1.0000 3136798 1579613502.90 151.4470 59.9962 32.0000 1.9956 1.9966 419.8145 420.0677 0.0378 -1.0000 -1.0000 3136876 1579613503.00 151.4789 59.9962 32.0000 1.9954 1.9964 419.7251 419.9779 0.0378 -1.0000 -1.0000 3136939 1579613503.10 151.4789 59.9962 32.0000 1.9955 1.9965 419.7276 419.9805 0.0378 -1.0000 -1.0000 3137001 1579613503.20 151.4789 59.9962 32.0000 1.9954 1.9964 419.9487 420.2018 0.0378 -1.0000 -1.0000 3137079 1579613503.30 151.4789 59.9962 32.0000 1.9947 1.9956 419.8965 420.1491 0.0378 -1.0000 -1.0000 3137142 1579613503.40 151.4789 59.9962 32.0000 1.9951 1.9961 419.8149 420.0680 0.0378 -1.0000 -1.0000 3137204 1579613503.50 151.5068 59.9962 32.0000 1.9956 1.9966 419.6671 419.9197 0.0377 -1.0000 -1.0000 3137282 1579613503.60 151.5068 59.9962 32.0000 1.9951 1.9961 419.8130 420.0658 0.0378 -1.0000 -1.0000 3137408 1579613503.70 151.5068 59.9962 32.0000 1.9955 1.9965 419.8826 420.1353 0.0378 -1.0000 -1.0000 3137485 1579613503.80 151.5068 59.9962 32.0000 1.9952 1.9962 419.8485 420.1008 0.0377 -1.0000 -1.0000 3137548 1579613503.90 151.5068 59.9962 32.0000 1.9965 1.9975 419.8115 420.0637 0.0377 -1.0000 -1.0000 3137611 1579613504.00 151.4863 59.9962 32.0000 1.9958 1.9968 419.6500 419.9017 0.0377 -1.0000 -1.0000 3137689 1579613504.10 151.4546 59.9962 32.0000 1.9953 1.9962 419.6940 419.9466 0.0378 -1.0000 -1.0000 3138173 1579613504.20 151.4546 59.9962 32.0000 1.9947 1.9957 419.8032 420.0546 0.0376 -1.0000 -1.0000 3138235 1579613504.30 151.4546 59.9962 32.0000 1.9939 1.9949 419.8526 420.1048 0.0377 -1.0000 -1.0000 3138314 1579613504.40 151.4546 59.9962 32.0000 1.9959 1.9969 419.6997 419.9528 0.0379 -1.0000 -1.0000 3138376 1579613504.50 151.4546 59.9962 32.0000 1.9954 1.9964 419.7213 419.9734 0.0376 -1.0000 -1.0000 3138439 1579613504.60 151.4530 59.9964 32.0000 1.9954 1.9963 419.7523 420.0051 0.0378 -1.0000 -1.0000 3138673 1579613504.70 151.4529 59.9964 32.0000 1.9946 1.9956 419.9234 420.1756 0.0376 -1.0000 -1.0000 3138735 1579613504.80 151.4529 59.9964 32.0000 1.9950 1.9960 419.8755 420.1285 0.0378 -1.0000 -1.0000 3138798 1579613504.90 151.4529 59.9964 32.0000 1.9951 1.9961 419.8342 420.0870 0.0378 -1.0000 -1.0000 3138876 1579613505.00 151.4529 59.9964 32.0000 1.9957 1.9967 419.8071 420.0600 0.0378 -1.0000 -1.0000 3138954 1579613505.10 151.4529 59.9964 32.0000 1.9956 1.9966 419.7709 420.0232 0.0377 -1.0000 -1.0000 3139235 1579613505.20 151.4419 59.9964 32.0000 1.9962 1.9972 419.7325 419.9853 0.0378 -1.0000 -1.0000 3139314 1579613505.30 151.4419 59.9964 32.0000 1.9953 1.9963 419.7734 420.0249 0.0376 -1.0000 -1.0000 3139376 1579613505.40 151.4419 59.9964 32.0000 1.9955 1.9964 419.8820 420.1346 0.0378 -1.0000 -1.0000 3139439 1579613505.50 151.4419 59.9964 32.0000 1.9967 1.9977 419.6886 419.9414 0.0378 -1.0000 -1.0000 3139501 1579613505.60 151.4419 59.9964 32.0000 1.9965 1.9975 419.6797 419.9325 0.0378 -1.0000 -1.0000 3139829 1579613505.70 151.5180 59.9964 32.0000 1.9954 1.9964 419.9216 420.1742 0.0378 -1.0000 -1.0000 3139908 1579613505.80 151.5180 59.9964 32.0000 1.9957 1.9967 419.9243 420.1771 0.0378 -1.0000 -1.0000 3139970 1579613505.90 151.5180 59.9964 32.0000 1.9962 1.9972 419.8483 420.1013 0.0378 -1.0000 -1.0000 3140032 1579613506.00 151.5180 59.9964 32.0000 1.9961 1.9971 419.9009 420.1533 0.0377 -1.0000 -1.0000 3140111 1579613506.10 151.5180 59.9964 32.0000 1.9971 1.9981 419.7253 419.9777 0.0377 -1.0000 -1.0000 3140189 1579613506.20 151.5197 59.9964 32.0000 1.9961 1.9971 419.7621 420.0141 0.0377 -1.0000 -1.0000 3140251 1579613506.30 151.6078 59.9964 32.0000 1.9959 1.9968 419.8837 420.1361 0.0377 -1.0000 -1.0000 3140314 1579613506.40 151.6078 59.9964 32.0000 1.9960 1.9970 419.9761 420.2284 0.0377 -1.0000 -1.0000 3140376 1579613506.50 151.6078 59.9964 32.0000 1.9954 1.9964 419.9836 420.2352 0.0376 -1.0000 -1.0000 3140439 1579613506.60 151.6078 59.9964 32.0000 1.9966 1.9976 419.7231 419.9760 0.0378 -1.0000 -1.0000 3140517 1579613506.70 151.6078 59.9964 32.0000 1.9964 1.9974 419.8165 420.0693 0.0378 -1.0000 -1.0000 3140611 1579613506.80 151.5650 59.9964 32.0000 1.9963 1.9973 419.9720 420.2249 0.0378 -1.0000 -1.0000 3140673 1579613506.90 151.5650 59.9964 32.0000 1.9961 1.9970 419.9673 420.2202 0.0378 -1.0000 -1.0000 3140751 1579613507.00 151.5650 59.9964 32.0000 1.9960 1.9970 419.7961 420.0486 0.0377 -1.0000 -1.0000 3140814 1579613507.10 151.5650 59.9964 32.0000 1.9960 1.9970 419.7083 419.9592 0.0375 -1.0000 -1.0000 3140876 1579613507.20 151.5650 59.9964 32.0000 1.9964 1.9974 419.6921 419.9456 0.0379 -1.0000 -1.0000 3141111 1579613507.30 151.5154 59.9964 32.0000 1.9952 1.9962 419.8368 420.0896 0.0378 -1.0000 -1.0000 3141173 1579613507.40 151.4833 59.9964 32.0000 1.9950 1.9960 419.9789 420.2309 0.0377 -1.0000 -1.0000 3141251 1579613507.50 151.4833 59.9964 32.0000 1.9953 1.9963 419.9034 420.1571 0.0378 -1.0000 -1.0000 3141314 1579613507.60 151.4833 59.9964 32.0000 1.9949 1.9959 419.9052 420.1573 0.0377 -1.0000 -1.0000 3141376 1579613507.70 151.4833 59.9964 32.0000 1.9952 1.9962 419.8269 420.0798 0.0378 -1.0000 -1.0000 3141611 1579613507.80 151.4815 59.9964 32.0000 1.9950 1.9960 419.9136 420.1666 0.0377 -1.0000 -1.0000 3141673 1579613507.90 151.4566 59.9964 32.0000 1.9955 1.9964 419.8535 420.1055 0.0377 -1.0000 -1.0000 3141735 1579613508.00 151.4566 59.9964 32.0000 1.9958 1.9967 419.8787 420.1316 0.0378 -1.0000 -1.0000 3141798 1579613508.10 151.4566 59.9964 32.0000 1.9962 1.9972 419.6904 419.9426 0.0377 -1.0000 -1.0000 3141861 1579613508.20 151.4566 59.9964 32.0000 1.9961 1.9971 419.6845 419.9377 0.0379 -1.0000 -1.0000 3142142 1579613508.30 151.4566 59.9964 32.0000 1.9960 1.9970 419.7306 419.9835 0.0378 -1.0000 -1.0000 3142220 1579613508.40 151.4340 59.9964 32.0000 1.9954 1.9964 419.8096 420.0625 0.0378 -1.0000 -1.0000 3142282 1579613508.50 151.4312 59.9964 32.0000 1.9959 1.9969 419.9047 420.1576 0.0379 -1.0000 -1.0000 3142345 1579613508.60 151.4312 59.9964 32.0000 1.9960 1.9970 419.7813 420.0346 0.0378 -1.0000 -1.0000 3142407 1579613508.70 151.4312 59.9964 32.0000 1.9962 1.9972 419.7116 419.9646 0.0378 -1.0000 -1.0000 3142751 1579613508.80 151.4312 59.9964 32.0000 1.9956 1.9966 419.7785 420.0305 0.0376 -1.0000 -1.0000 3142814 1579613508.90 151.4344 59.9964 32.0000 1.9948 1.9958 420.0190 420.2712 0.0377 -1.0000 -1.0000 3142892 1579613509.00 151.4430 59.9964 32.0000 1.9958 1.9968 419.8770 420.1292 0.0378 -1.0000 -1.0000 3142954 1579613509.10 151.4430 59.9964 32.0000 1.9959 1.9969 419.8275 420.0807 0.0378 -1.0000 -1.0000 3143017 1579613509.20 151.4430 59.9964 32.0000 1.9959 1.9969 419.6950 419.9473 0.0377 -1.0000 -1.0000 3143157 1579613509.30 151.4430 59.9964 32.0000 1.9958 1.9968 419.8054 420.0588 0.0378 -1.0000 -1.0000 3143220 1579613509.40 151.4430 59.9964 32.0000 1.9955 1.9965 419.8776 420.1292 0.0376 -1.0000 -1.0000 3143282 1579613509.50 151.5148 59.9964 32.0000 1.9950 1.9960 419.9728 420.2260 0.0378 -1.0000 -1.0000 3143361 1579613509.60 151.5148 59.9964 32.0000 1.9963 1.9973 419.8440 420.0960 0.0376 -1.0000 -1.0000 3143423 1579613509.70 151.5148 59.9964 32.0000 1.9956 1.9965 419.7056 419.9583 0.0379 -1.0000 -1.0000 3143485 1579613509.80 151.5148 59.9964 32.0000 1.9953 1.9963 419.6726 419.9260 0.0378 -1.0000 -1.0000 3143658 1579613509.90 151.5148 59.9964 32.0000 1.9955 1.9964 419.7372 419.9898 0.0378 -1.0000 -1.0000 3143720 1579613510.00 151.5391 59.9959 32.0000 1.9957 1.9967 419.8758 420.1288 0.0378 -1.0000 -1.0000 3143798 1579613510.10 151.5444 59.9958 32.0000 1.9955 1.9965 419.8149 420.0678 0.0378 -1.0000 -1.0000 3143861 1579613510.20 151.5444 59.9958 32.0000 1.9951 1.9961 419.8159 420.0682 0.0377 -1.0000 -1.0000 3143923 1579613510.30 151.5444 59.9958 32.0000 1.9956 1.9966 419.7331 419.9856 0.0378 -1.0000 -1.0000 3144126 1579613510.40 151.5444 59.9958 32.0000 1.9954 1.9964 419.7506 420.0038 0.0378 -1.0000 -1.0000 3144189 1579613510.50 151.5444 59.9958 32.0000 1.9946 1.9956 419.8821 420.1356 0.0379 -1.0000 -1.0000 3144251 1579613510.60 151.5028 59.9958 32.0000 1.9942 1.9952 419.8973 420.1508 0.0379 -1.0000 -1.0000 3144329 1579613510.70 151.5028 59.9958 32.0000 1.9952 1.9962 419.7556 420.0094 0.0379 -1.0000 -1.0000 3144392 1579613510.80 151.5028 59.9958 32.0000 1.9955 1.9965 419.7238 419.9761 0.0377 -1.0000 -1.0000 3144876 1579613510.90 151.5028 59.9958 32.0000 1.9959 1.9969 419.6605 419.9135 0.0378 -1.0000 -1.0000 3144939 1579613511.00 151.5028 59.9958 32.0000 1.9955 1.9965 419.7852 420.0378 0.0378 -1.0000 -1.0000 3145001 1579613511.10 151.5028 59.9958 32.0000 1.9950 1.9960 419.9614 420.2144 0.0378 -1.0000 -1.0000 3145064 1579613511.20 151.4676 59.9958 32.0000 1.9957 1.9967 419.8541 420.1074 0.0379 -1.0000 -1.0000 3145142 1579613511.30 151.4676 59.9958 32.0000 1.9960 1.9970 419.7367 419.9894 0.0377 -1.0000 -1.0000 3145376 1579613511.40 151.4676 59.9958 32.0000 1.9953 1.9963 419.7618 420.0142 0.0378 -1.0000 -1.0000 3145454 1579613511.50 151.4676 59.9958 32.0000 1.9947 1.9957 419.9280 420.1823 0.0380 -1.0000 -1.0000 3145517 1579613511.60 151.4676 59.9958 32.0000 1.9950 1.9959 419.8796 420.1320 0.0377 -1.0000 -1.0000 3145580 1579613511.70 151.4872 59.9958 32.0000 1.9950 1.9960 419.9562 420.2089 0.0378 -1.0000 -1.0000 3145658 1579613511.80 151.4872 59.9958 32.0000 1.9959 1.9968 419.7773 420.0308 0.0379 -1.0000 -1.0000 3145908 1579613511.90 151.4872 59.9958 32.0000 1.9966 1.9976 419.7190 419.9719 0.0379 -1.0000 -1.0000 3145970 1579613512.00 151.4872 59.9958 32.0000 1.9960 1.9970 419.7615 420.0144 0.0378 -1.0000 -1.0000 3146032 1579613512.10 151.4872 59.9958 32.0000 1.9957 1.9967 419.7240 419.9772 0.0379 -1.0000 -1.0000 3146095 1579613512.20 151.4949 59.9958 32.0000 1.9957 1.9967 419.9319 420.1852 0.0378 -1.0000 -1.0000 3146173 1579613512.30 151.5030 59.9958 32.0000 1.9957 1.9967 419.7789 420.0316 0.0378 -1.0000 -1.0000 3146407 1579613512.40 151.5030 59.9958 32.0000 1.9959 1.9969 419.7683 420.0217 0.0379 -1.0000 -1.0000 3146470 1579613512.50 151.5030 59.9958 32.0000 1.9958 1.9968 419.7890 420.0419 0.0378 -1.0000 -1.0000 3146548 1579613512.60 151.5030 59.9958 32.0000 1.9948 1.9958 419.9153 420.1686 0.0379 -1.0000 -1.0000 3146610 1579613512.70 151.5030 59.9958 32.0000 1.9951 1.9961 419.9054 420.1577 0.0377 -1.0000 -1.0000 3146673 1579613512.80 151.4663 59.9958 32.0000 1.9943 1.9953 419.8947 420.1483 0.0379 -1.0000 -1.0000 3146860 1579613512.90 151.4663 59.9958 32.0000 1.9953 1.9962 419.8944 420.1472 0.0377 -1.0000 -1.0000 3146923 1579613513.00 151.4663 59.9958 32.0000 1.9957 1.9967 419.7272 419.9796 0.0378 -1.0000 -1.0000 3146985 1579613513.10 151.4663 59.9958 32.0000 1.9965 1.9975 419.7540 420.0068 0.0377 -1.0000 -1.0000 3147048 1579613513.20 151.4663 59.9958 32.0000 1.9958 1.9968 419.7824 420.0348 0.0378 -1.0000 -1.0000 3147126 1579613513.30 151.5050 59.9958 32.0000 1.9960 1.9970 420.0012 420.2546 0.0379 -1.0000 -1.0000 3147360 1579613513.40 151.5128 59.9958 32.0000 1.9956 1.9966 419.8638 420.1165 0.0378 -1.0000 -1.0000 3147439 1579613513.50 151.5128 59.9958 32.0000 1.9957 1.9967 419.7765 420.0293 0.0378 -1.0000 -1.0000 3147501 1579613513.60 151.5128 59.9958 32.0000 1.9961 1.9971 419.6985 419.9519 0.0379 -1.0000 -1.0000 3147564 1579613513.70 151.5128 59.9958 32.0000 1.9949 1.9959 419.7817 420.0345 0.0377 -1.0000 -1.0000 3147642 1579613513.80 151.5128 59.9958 32.0000 1.9951 1.9961 419.8751 420.1275 0.0377 -1.0000 -1.0000 3147705 1579613513.90 151.5711 59.9958 32.0000 1.9954 1.9964 419.9366 420.1883 0.0378 -1.0000 -1.0000 3148329 1579613514.00 151.5711 59.9958 32.0000 1.9955 1.9965 419.9216 420.1757 0.0379 -1.0000 -1.0000 3148407 1579613514.10 151.5711 59.9958 32.0000 1.9954 1.9964 419.7094 419.9623 0.0379 -1.0000 -1.0000 3148470 1579613514.20 151.5711 59.9958 32.0000 1.9956 1.9966 419.6492 419.9021 0.0379 -1.0000 -1.0000 3148532 1579613514.30 151.5711 59.9958 32.0000 1.9959 1.9969 419.7949 420.0485 0.0379 -1.0000 -1.0000 3148595 1579613514.40 151.5532 59.9958 32.0000 1.9951 1.9961 419.9288 420.1813 0.0377 -1.0000 -1.0000 3148657 1579613514.50 151.5279 59.9958 32.0000 1.9948 1.9958 419.9718 420.2249 0.0378 -1.0000 -1.0000 3148720 1579613514.60 151.5279 59.9958 32.0000 1.9954 1.9964 419.8307 420.0838 0.0378 -1.0000 -1.0000 3148798 1579613514.70 151.5279 59.9958 32.0000 1.9957 1.9967 419.6963 419.9491 0.0378 -1.0000 -1.0000 3148860 1579613514.80 151.5279 59.9958 32.0000 1.9948 1.9957 419.8237 420.0773 0.0378 -1.0000 -1.0000 3148939 1579613514.90 151.5279 59.9958 32.0000 1.9952 1.9961 419.8367 420.0896 0.0379 -1.0000 -1.0000 3149189 1579613515.00 151.4654 59.9967 32.0000 1.9946 1.9956 419.9126 420.1659 0.0378 -1.0000 -1.0000 3149251 1579613515.10 151.4654 59.9967 32.0000 1.9938 1.9948 419.8991 420.1521 0.0379 -1.0000 -1.0000 3149314 1579613515.20 151.4654 59.9967 32.0000 1.9949 1.9958 419.8268 420.0793 0.0376 -1.0000 -1.0000 3149392 1579613515.30 151.4654 59.9967 32.0000 1.9957 1.9967 419.7515 420.0062 0.0381 -1.0000 -1.0000 3149454 1579613515.40 151.4654 59.9967 32.0000 1.9955 1.9965 419.7161 419.9695 0.0379 -1.0000 -1.0000 3149642 1579613515.50 151.5032 59.9967 32.0000 1.9963 1.9973 419.8613 420.1142 0.0377 -1.0000 -1.0000 3149704 1579613515.60 151.5116 59.9967 32.0000 1.9950 1.9960 419.9272 420.1802 0.0379 -1.0000 -1.0000 3149767 1579613515.70 151.5116 59.9967 32.0000 1.9958 1.9968 419.9161 420.1696 0.0379 -1.0000 -1.0000 3149845 1579613515.80 151.5116 59.9967 32.0000 1.9958 1.9968 419.7809 420.0332 0.0376 -1.0000 -1.0000 3149908 1579613515.90 151.5116 59.9967 32.0000 1.9963 1.9973 419.7435 419.9959 0.0378 -1.0000 -1.0000 3149970 1579613516.00 151.5116 59.9967 32.0000 1.9953 1.9963 419.8532 420.1070 0.0379 -1.0000 -1.0000 3150032 1579613516.10 151.5003 59.9967 32.0000 1.9950 1.9960 419.9024 420.1563 0.0380 -1.0000 -1.0000 3150111 1579613516.20 151.5003 59.9967 32.0000 1.9953 1.9963 419.9365 420.1894 0.0378 -1.0000 -1.0000 3150173 1579613516.30 151.5003 59.9967 32.0000 1.9949 1.9959 419.8010 420.0551 0.0380 -1.0000 -1.0000 3150235 1579613516.40 151.5003 59.9967 32.0000 1.9958 1.9968 419.7302 419.9831 0.0377 -1.0000 -1.0000 3150360 1579613516.50 151.5003 59.9967 32.0000 1.9968 1.9978 419.7467 420.0000 0.0378 -1.0000 -1.0000 3150423 1579613516.60 151.4294 59.9967 32.0000 1.9961 1.9970 419.8215 420.0747 0.0379 -1.0000 -1.0000 3150501 1579613516.70 151.4282 59.9967 32.0000 1.9957 1.9967 419.9081 420.1615 0.0378 -1.0000 -1.0000 3150564 1579613516.80 151.4282 59.9967 32.0000 1.9954 1.9964 419.8554 420.1071 0.0376 -1.0000 -1.0000 3150642 1579613516.90 151.4282 59.9967 32.0000 1.9956 1.9966 419.7564 420.0094 0.0378 -1.0000 -1.0000 3150876 1579613517.00 151.4282 59.9967 32.0000 1.9957 1.9967 419.7068 419.9596 0.0378 -1.0000 -1.0000 3150939 1579613517.10 151.4316 59.9967 32.0000 1.9952 1.9962 419.7889 420.0436 0.0380 -1.0000 -1.0000 3151001 1579613517.20 151.4454 59.9967 32.0000 1.9953 1.9963 419.8883 420.1410 0.0378 -1.0000 -1.0000 3151064 1579613517.30 151.4454 59.9967 32.0000 1.9949 1.9959 419.9764 420.2298 0.0379 -1.0000 -1.0000 3151126 1579613517.40 151.4454 59.9967 32.0000 1.9955 1.9965 419.8166 420.0703 0.0379 -1.0000 -1.0000 3151626 1579613517.50 151.4454 59.9967 32.0000 1.9957 1.9967 419.7351 419.9879 0.0378 -1.0000 -1.0000 3151689 1579613517.60 151.4454 59.9967 32.0000 1.9960 1.9970 419.7191 419.9724 0.0379 -1.0000 -1.0000 3151751 1579613517.70 151.4420 59.9967 32.0000 1.9963 1.9973 419.7539 420.0078 0.0379 -1.0000 -1.0000 3151829 1579613517.80 151.4353 59.9967 32.0000 1.9953 1.9963 419.9317 420.1844 0.0377 -1.0000 -1.0000 3151892 1579613517.90 151.4353 59.9967 32.0000 1.9960 1.9970 419.8913 420.1442 0.0378 -1.0000 -1.0000 3152110 1579613518.00 151.4353 59.9967 32.0000 1.9949 1.9959 419.7936 420.0474 0.0380 -1.0000 -1.0000 3152189 1579613518.10 151.4353 59.9967 32.0000 1.9959 1.9969 419.6755 419.9298 0.0380 -1.0000 -1.0000 3152251 1579613518.20 151.4353 59.9967 32.0000 1.9953 1.9963 419.7869 420.0408 0.0379 -1.0000 -1.0000 3152314 1579613518.30 151.5417 59.9967 32.0000 1.9956 1.9966 419.8267 420.0795 0.0378 -1.0000 -1.0000 3152392 1579613518.40 151.5417 59.9967 32.0000 1.9949 1.9959 419.9213 420.1748 0.0379 -1.0000 -1.0000 3152845 1579613518.50 151.5417 59.9967 32.0000 1.9945 1.9955 419.8782 420.1308 0.0377 -1.0000 -1.0000 3152907 1579613518.60 151.5417 59.9967 32.0000 1.9961 1.9971 419.8578 420.1113 0.0379 -1.0000 -1.0000 3152985 1579613518.70 151.5417 59.9967 32.0000 1.9955 1.9965 419.6954 419.9484 0.0378 -1.0000 -1.0000 3153048 1579613518.80 151.4942 59.9967 32.0000 1.9962 1.9972 419.6992 419.9531 0.0379 -1.0000 -1.0000 3153110 1579613518.90 151.4942 59.9967 32.0000 1.9951 1.9961 419.9436 420.1965 0.0378 -1.0000 -1.0000 3153173 1579613519.00 151.4942 59.9967 32.0000 1.9951 1.9961 420.0098 420.2636 0.0379 -1.0000 -1.0000 3153360 1579613519.10 151.4942 59.9967 32.0000 1.9952 1.9962 419.9737 420.2273 0.0379 -1.0000 -1.0000 3153423 1579613519.20 151.4942 59.9967 32.0000 1.9962 1.9971 419.7298 419.9840 0.0380 -1.0000 -1.0000 3153485 1579613519.30 151.4942 59.9967 32.0000 1.9956 1.9966 419.7729 420.0267 0.0379 -1.0000 -1.0000 3153548 1579613519.40 151.5304 59.9967 32.0000 1.9954 1.9964 419.8539 420.1068 0.0378 -1.0000 -1.0000 3153626 1579613519.50 151.5304 59.9967 32.0000 1.9953 1.9963 419.9549 420.2083 0.0379 -1.0000 -1.0000 3153689 1579613519.60 151.5304 59.9967 32.0000 1.9948 1.9958 419.9636 420.2177 0.0380 -1.0000 -1.0000 3153751 1579613519.70 151.5304 59.9967 32.0000 1.9954 1.9964 419.7752 420.0287 0.0379 -1.0000 -1.0000 3153829 1579613519.80 151.5304 59.9967 32.0000 1.9952 1.9962 419.7731 420.0268 0.0379 -1.0000 -1.0000 3153876 1579613519.90 151.5304 59.9967 32.0000 1.9958 1.9968 419.6613 419.9149 0.0380 -1.0000 -1.0000 3153954 1579613520.00 151.5060 59.9966 32.0000 1.9954 1.9964 419.8650 420.1189 0.0379 -1.0000 -1.0000 3154142 1579613520.10 151.5060 59.9966 32.0000 1.9939 1.9949 419.9431 420.1962 0.0378 -1.0000 -1.0000 3154204 1579613520.20 151.5060 59.9966 32.0000 1.9949 1.9959 419.9523 420.2060 0.0380 -1.0000 -1.0000 3154267 1579613520.30 151.5060 59.9966 32.0000 1.9957 1.9967 419.9351 420.1893 0.0380 -1.0000 -1.0000 3154329 1579613520.40 151.5060 59.9966 32.0000 1.9963 1.9973 419.7862 420.0406 0.0380 -1.0000 -1.0000 3154392 1579613520.50 151.5060 59.9966 32.0000 1.9958 1.9968 419.6984 419.9515 0.0378 -1.0000 -1.0000 3154626 1579613520.60 151.5135 59.9966 32.0000 1.9954 1.9964 419.8290 420.0832 0.0380 -1.0000 -1.0000 3154689 1579613520.70 151.5285 59.9966 32.0000 1.9942 1.9952 419.8883 420.1422 0.0380 -1.0000 -1.0000 3154751 1579613520.80 151.5285 59.9966 32.0000 1.9948 1.9958 419.9542 420.2078 0.0379 -1.0000 -1.0000 3154814 1579613520.90 151.5285 59.9966 32.0000 1.9947 1.9957 419.9248 420.1796 0.0381 -1.0000 -1.0000 3154892 1579613521.00 151.5285 59.9966 32.0000 1.9958 1.9968 419.8335 420.0875 0.0379 -1.0000 -1.0000 3155126 1579613521.10 151.5285 59.9966 32.0000 1.9951 1.9961 419.8855 420.1395 0.0380 -1.0000 -1.0000 3155189 1579613521.20 151.5285 59.9966 32.0000 1.9950 1.9960 419.9326 420.1869 0.0380 -1.0000 -1.0000 3155251 1579613521.30 151.5285 59.9966 32.0000 1.9947 1.9957 420.0787 420.3327 0.0380 -1.0000 -1.0000 3155314 1579613521.40 151.4993 59.9966 32.0000 1.9956 1.9966 419.9038 420.1578 0.0379 -1.0000 -1.0000 3155392 1579613521.50 151.4993 59.9966 32.0000 1.9960 1.9970 419.7565 420.0101 0.0379 -1.0000 -1.0000 3155876 1579613521.60 151.4993 59.9966 32.0000 1.9952 1.9962 419.7595 420.0128 0.0378 -1.0000 -1.0000 3155939 1579613521.70 151.4993 59.9966 32.0000 1.9953 1.9963 419.8574 420.1112 0.0380 -1.0000 -1.0000 3156017 1579613521.80 151.4993 59.9966 32.0000 1.9949 1.9959 419.9401 420.1940 0.0380 -1.0000 -1.0000 3156080 1579613521.90 151.4596 59.9966 32.0000 1.9951 1.9961 419.9507 420.2047 0.0379 -1.0000 -1.0000 3156142 1579613522.00 151.4596 59.9966 32.0000 1.9961 1.9971 419.8243 420.0785 0.0380 -1.0000 -1.0000 3156204 1579613522.10 151.4596 59.9966 32.0000 1.9963 1.9973 419.7719 420.0246 0.0378 -1.0000 -1.0000 3156376 1579613522.20 151.4596 59.9966 32.0000 1.9958 1.9968 419.8884 420.1415 0.0379 -1.0000 -1.0000 3156439 1579613522.30 151.4596 59.9966 32.0000 1.9953 1.9963 420.0470 420.3018 0.0381 -1.0000 -1.0000 3156517 1579613522.40 151.4596 59.9966 32.0000 1.9949 1.9959 420.0748 420.3293 0.0380 -1.0000 -1.0000 3156579 1579613522.50 151.4596 59.9966 32.0000 1.9953 1.9963 419.8974 420.1514 0.0380 -1.0000 -1.0000 3156642 1579613522.60 151.4379 59.9966 32.0000 1.9961 1.9971 419.7620 420.0157 0.0379 -1.0000 -1.0000 3157142 1579613522.70 151.4379 59.9966 32.0000 1.9957 1.9967 419.8631 420.1172 0.0380 -1.0000 -1.0000 3157204 1579613522.80 151.4379 59.9966 32.0000 1.9952 1.9962 419.8586 420.1126 0.0380 -1.0000 -1.0000 3157267 1579613522.90 151.4379 59.9966 32.0000 1.9948 1.9958 420.1006 420.3544 0.0379 -1.0000 -1.0000 3157345 1579613523.00 151.4379 59.9966 32.0000 1.9955 1.9965 419.9256 420.1791 0.0379 -1.0000 -1.0000 3157408 1579613523.10 151.4588 59.9966 32.0000 1.9962 1.9972 419.7880 420.0424 0.0381 -1.0000 -1.0000 3157470 1579613523.20 151.4588 59.9966 32.0000 1.9961 1.9971 419.7429 419.9968 0.0379 -1.0000 -1.0000 3157548 1579613523.30 151.4588 59.9966 32.0000 1.9957 1.9967 419.8387 420.0922 0.0379 -1.0000 -1.0000 3157610 1579613523.40 151.4588 59.9966 32.0000 1.9952 1.9962 419.9832 420.2375 0.0380 -1.0000 -1.0000 3157673 1579613523.50 151.4588 59.9966 32.0000 1.9955 1.9965 419.8861 420.1402 0.0379 -1.0000 -1.0000 3157735 1579613523.60 151.4866 59.9966 32.0000 1.9958 1.9968 419.8962 420.1507 0.0380 -1.0000 -1.0000 3157798 1579613523.70 151.5558 59.9966 32.0000 1.9957 1.9967 419.7753 420.0297 0.0381 -1.0000 -1.0000 3157876 1579613523.80 151.5558 59.9966 32.0000 1.9954 1.9964 419.8658 420.1199 0.0379 -1.0000 -1.0000 3157939 1579613523.90 151.5558 59.9966 32.0000 1.9954 1.9964 419.9417 420.1961 0.0381 -1.0000 -1.0000 3158001 1579613524.00 151.5558 59.9966 32.0000 1.9953 1.9963 420.0355 420.2903 0.0379 -1.0000 -1.0000 3158080 1579613524.10 151.5558 59.9966 32.0000 1.9951 1.9961 419.8547 420.1083 0.0379 -1.0000 -1.0000 3158142 1579613524.20 151.5194 59.9966 32.0000 1.9959 1.9969 419.6909 419.9459 0.0381 -1.0000 -1.0000 3158205 1579613524.30 151.5194 59.9966 32.0000 1.9964 1.9974 419.6234 419.8780 0.0381 -1.0000 -1.0000 3158267 1579613524.40 151.5194 59.9966 32.0000 1.9954 1.9964 419.8560 420.1100 0.0379 -1.0000 -1.0000 3158329 1579613524.50 151.5194 59.9966 32.0000 1.9956 1.9966 419.8214 420.0754 0.0380 -1.0000 -1.0000 3158392 1579613524.60 151.5194 59.9966 32.0000 1.9954 1.9964 419.7626 420.0166 0.0380 -1.0000 -1.0000 3159126 1579613524.70 151.5194 59.9966 32.0000 1.9958 1.9968 419.6477 419.9018 0.0380 -1.0000 -1.0000 3159189 1579613524.80 151.5194 59.9966 32.0000 1.9949 1.9959 419.9310 420.1852 0.0380 -1.0000 -1.0000 3159251 1579613524.90 151.5215 59.9966 32.0000 1.9943 1.9953 420.0200 420.2745 0.0380 -1.0000 -1.0000 3159329 1579613525.00 151.5217 59.9966 32.0000 1.9945 1.9955 419.9579 420.2116 0.0379 -1.0000 -1.0000 3159392 1579613525.10 151.5217 59.9966 32.0000 1.9954 1.9964 419.8415 420.0953 0.0379 -1.0000 -1.0000 3159455 1579613525.20 151.5217 59.9966 32.0000 1.9954 1.9964 419.7432 419.9968 0.0378 -1.0000 -1.0000 3159517 1579613525.30 151.5217 59.9966 32.0000 1.9954 1.9964 419.7389 419.9921 0.0379 -1.0000 -1.0000 3159580 1579613525.40 151.5217 59.9966 32.0000 1.9951 1.9961 419.8283 420.0835 0.0381 -1.0000 -1.0000 3159658 1579613525.50 151.5214 59.9966 32.0000 1.9942 1.9952 419.8949 420.1491 0.0380 -1.0000 -1.0000 3159720 1579613525.60 151.5213 59.9966 32.0000 1.9950 1.9960 419.7140 419.9678 0.0380 -1.0000 -1.0000 3159939 1579613525.70 151.5213 59.9966 32.0000 1.9960 1.9970 419.6514 419.9061 0.0381 -1.0000 -1.0000 3200017 1579613525.80 151.5213 59.9966 32.0000 1.9954 1.9964 419.7172 419.9717 0.0380 -1.0000 -1.0000 3200079 1579613525.90 151.5213 59.9966 32.0000 1.9949 1.9959 419.9481 420.2020 0.0380 -1.0000 -1.0000 3200142 1579613526.00 151.5213 59.9966 32.0000 1.9951 1.9961 419.8290 420.0829 0.0379 -1.0000 -1.0000 3200220 1579613526.10 151.4669 59.9966 32.0000 1.9952 1.9962 419.7243 419.9782 0.0380 -1.0000 -1.0000 3200282 1579613526.20 151.4669 59.9966 32.0000 1.9957 1.9967 419.6411 419.8946 0.0379 -1.0000 -1.0000 3200345 1579613526.30 151.4669 59.9966 32.0000 1.9955 1.9965 419.6447 419.8975 0.0378 -1.0000 -1.0000 3200423 1579613526.40 151.4669 59.9966 32.0000 1.9959 1.9969 419.8045 420.0569 0.0378 -1.0000 -1.0000 3200486 1579613526.50 151.4669 59.9966 32.0000 1.9953 1.9963 419.9219 420.1768 0.0381 -1.0000 -1.0000 3200548 1579613526.60 151.4669 59.9966 32.0000 1.9958 1.9968 419.8322 420.0882 0.0382 -1.0000 -1.0000 3200626 1579613526.70 151.4800 59.9966 32.0000 1.9962 1.9972 419.8213 420.0758 0.0380 -1.0000 -1.0000 3200689 1579613526.80 151.4804 59.9966 32.0000 1.9949 1.9959 419.8532 420.1073 0.0380 -1.0000 -1.0000 3200751 1579613526.90 151.4804 59.9966 32.0000 1.9949 1.9959 419.9594 420.2127 0.0378 -1.0000 -1.0000 3200829 1579613527.00 151.4804 59.9966 32.0000 1.9956 1.9965 419.9402 420.1941 0.0379 -1.0000 -1.0000 3200892 1579613527.10 151.4804 59.9966 32.0000 1.9951 1.9961 419.8638 420.1176 0.0379 -1.0000 -1.0000 3200954 1579613527.20 151.4804 59.9966 32.0000 1.9959 1.9969 419.6974 419.9528 0.0382 -1.0000 -1.0000 3201189 1579613527.30 151.4834 59.9966 32.0000 1.9965 1.9975 419.6411 419.8957 0.0381 -1.0000 -1.0000 3201251 1579613527.40 151.4834 59.9966 32.0000 1.9954 1.9964 419.7760 420.0311 0.0382 -1.0000 -1.0000 3201314 1579613527.50 151.4834 59.9966 32.0000 1.9947 1.9957 420.0061 420.2604 0.0379 -1.0000 -1.0000 3201376 1579613527.60 151.4834 59.9966 32.0000 1.9948 1.9958 419.8676 420.1210 0.0380 -1.0000 -1.0000 3201439 1579613527.70 151.4834 59.9966 32.0000 1.9957 1.9967 419.8283 420.0825 0.0380 -1.0000 -1.0000 3201626 1579613527.80 151.4834 59.9966 32.0000 1.9958 1.9968 419.7288 419.9821 0.0379 -1.0000 -1.0000 3201689 1579613527.90 151.5444 59.9966 32.0000 1.9955 1.9965 419.8352 420.0890 0.0379 -1.0000 -1.0000 3201751 1579613528.00 151.5546 59.9966 32.0000 1.9955 1.9965 419.8960 420.1494 0.0378 -1.0000 -1.0000 3201829 1579613528.10 151.5546 59.9966 32.0000 1.9951 1.9961 419.8803 420.1348 0.0380 -1.0000 -1.0000 3201892 1579613528.20 151.5546 59.9966 32.0000 1.9953 1.9962 419.9135 420.1674 0.0379 -1.0000 -1.0000 3202376 1579613528.30 151.5546 59.9966 32.0000 1.9959 1.9969 419.7638 420.0171 0.0379 -1.0000 -1.0000 3202454 1579613528.40 151.5546 59.9966 32.0000 1.9953 1.9963 419.7487 420.0031 0.0380 -1.0000 -1.0000 3202517 1579613528.50 151.5166 59.9966 32.0000 1.9956 1.9966 419.7899 420.0430 0.0378 -1.0000 -1.0000 3202579 1579613528.60 151.5166 59.9966 32.0000 1.9947 1.9957 419.9560 420.2105 0.0381 -1.0000 -1.0000 3202642 1579613528.70 151.5166 59.9966 32.0000 1.9944 1.9954 419.9299 420.1844 0.0380 -1.0000 -1.0000 3202923 1579613528.80 151.5166 59.9966 32.0000 1.9945 1.9955 419.9152 420.1693 0.0380 -1.0000 -1.0000 3202985 1579613528.90 151.5166 59.9966 32.0000 1.9949 1.9959 419.8062 420.0616 0.0382 -1.0000 -1.0000 3203064 1579613529.00 151.5166 59.9966 32.0000 1.9951 1.9961 419.7572 420.0120 0.0381 -1.0000 -1.0000 3203126 1579613529.10 151.4657 59.9966 32.0000 1.9945 1.9955 419.9481 420.2033 0.0381 -1.0000 -1.0000 3203189 1579613529.20 151.4657 59.9966 32.0000 1.9940 1.9950 420.0102 420.2647 0.0380 -1.0000 -1.0000 3203376 1579613529.30 151.4657 59.9966 32.0000 1.9948 1.9958 419.8667 420.1214 0.0380 -1.0000 -1.0000 3203439 1579613529.40 151.4657 59.9966 32.0000 1.9954 1.9964 419.7033 419.9568 0.0379 -1.0000 -1.0000 3203517 1579613529.50 151.4657 59.9966 32.0000 1.9955 1.9965 419.7528 420.0067 0.0379 -1.0000 -1.0000 3203579 1579613529.60 151.4692 59.9966 32.0000 1.9951 1.9961 419.8190 420.0727 0.0380 -1.0000 -1.0000 3203642 1579613529.70 151.4917 59.9971 32.0000 1.9962 1.9972 419.8860 420.1406 0.0380 -1.0000 -1.0000 3203705 1579613529.80 151.4917 59.9971 32.0000 1.9957 1.9967 419.9316 420.1857 0.0380 -1.0000 -1.0000 3204110 1579613529.90 151.4917 59.9971 32.0000 1.9961 1.9971 419.8269 420.0810 0.0380 -1.0000 -1.0000 3204173 1579613530.00 151.4917 59.9971 32.0000 1.9965 1.9975 419.7201 419.9740 0.0380 -1.0000 -1.0000 3204235 1579613530.10 151.4917 59.9971 32.0000 1.9959 1.9969 419.8210 420.0750 0.0380 -1.0000 -1.0000 3204298 1579613530.20 151.4917 59.9971 32.0000 1.9951 1.9961 419.9905 420.2447 0.0380 -1.0000 -1.0000 3204360 1579613530.30 151.4491 59.9971 32.0000 1.9953 1.9963 419.8998 420.1542 0.0380 -1.0000 -1.0000 3204610 1579613530.40 151.4485 59.9971 32.0000 1.9950 1.9960 419.8242 420.0781 0.0379 -1.0000 -1.0000 3204673 1579613530.50 151.4485 59.9971 32.0000 1.9955 1.9964 419.6769 419.9304 0.0380 -1.0000 -1.0000 3204735 1579613530.60 151.4485 59.9971 32.0000 1.9955 1.9965 419.6888 419.9433 0.0380 -1.0000 -1.0000 3204798 1579613530.70 151.4485 59.9971 32.0000 1.9958 1.9968 419.7727 420.0274 0.0380 -1.0000 -1.0000 3204860 1579613530.80 151.4485 59.9971 32.0000 1.9946 1.9956 419.9138 420.1675 0.0379 -1.0000 -1.0000 3204923 1579613530.90 151.4159 59.9971 32.0000 1.9944 1.9954 419.9287 420.1830 0.0380 -1.0000 -1.0000 3205017 1579613531.00 151.4159 59.9971 32.0000 1.9949 1.9959 419.8939 420.1484 0.0380 -1.0000 -1.0000 3205079 1579613531.10 151.4159 59.9971 32.0000 1.9963 1.9973 419.8630 420.1173 0.0380 -1.0000 -1.0000 3205142 1579613531.20 151.4159 59.9971 32.0000 1.9954 1.9964 419.7517 420.0058 0.0379 -1.0000 -1.0000 3205220 1579613531.30 151.4159 59.9971 32.0000 1.9954 1.9964 419.8336 420.0882 0.0380 -1.0000 -1.0000 3205282 1579613531.40 151.4213 59.9971 32.0000 1.9953 1.9963 419.9863 420.2401 0.0379 -1.0000 -1.0000 3205345 1579613531.50 151.4458 59.9971 32.0000 1.9956 1.9965 419.9667 420.2207 0.0380 -1.0000 -1.0000 3205408 1579613531.60 151.4458 59.9971 32.0000 1.9955 1.9965 419.8467 420.1016 0.0380 -1.0000 -1.0000 3205470 1579613531.70 151.4458 59.9971 32.0000 1.9961 1.9971 419.6683 419.9219 0.0380 -1.0000 -1.0000 3205548 1579613531.80 151.4458 59.9971 32.0000 1.9962 1.9972 419.7550 420.0094 0.0380 -1.0000 -1.0000 3205642 1579613531.90 151.4458 59.9971 32.0000 1.9952 1.9962 419.7700 420.0233 0.0379 -1.0000 -1.0000 3205704 1579613532.00 151.5282 59.9971 32.0000 1.9947 1.9957 419.9431 420.1969 0.0379 -1.0000 -1.0000 3205782 1579613532.10 151.5282 59.9971 32.0000 1.9956 1.9966 419.9949 420.2504 0.0382 -1.0000 -1.0000 3205845 1579613532.20 151.5282 59.9971 32.0000 1.9963 1.9973 419.9702 420.2240 0.0379 -1.0000 -1.0000 3205908 1579613532.30 151.5282 59.9971 32.0000 1.9968 1.9978 419.8492 420.1036 0.0381 -1.0000 -1.0000 3206548 1579613532.40 151.5282 59.9971 32.0000 1.9957 1.9967 419.9110 420.1660 0.0381 -1.0000 -1.0000 3206610 1579613532.50 151.5282 59.9971 32.0000 1.9953 1.9963 420.0417 420.2952 0.0379 -1.0000 -1.0000 3206673 1579613532.60 151.5359 59.9971 32.0000 1.9953 1.9963 419.8939 420.1485 0.0381 -1.0000 -1.0000 3206751 1579613532.70 151.5494 59.9971 32.0000 1.9959 1.9969 419.8334 420.0879 0.0380 -1.0000 -1.0000 3206814 1579613532.80 151.5494 59.9971 32.0000 1.9965 1.9974 419.7625 420.0164 0.0380 -1.0000 -1.0000 3206892 1579613532.90 151.5494 59.9971 32.0000 1.9959 1.9969 419.7283 419.9824 0.0379 -1.0000 -1.0000 3206954 1579613533.00 151.5494 59.9971 32.0000 1.9958 1.9968 419.7753 420.0288 0.0379 -1.0000 -1.0000 3207017 1579613533.10 151.5494 59.9971 32.0000 1.9951 1.9961 419.9599 420.2140 0.0379 -1.0000 -1.0000 3207079 1579613533.20 151.5708 59.9971 32.0000 1.9948 1.9957 419.9989 420.2525 0.0378 -1.0000 -1.0000 3207157 1579613533.30 151.5708 59.9971 32.0000 1.9958 1.9968 419.8929 420.1476 0.0380 -1.0000 -1.0000 3207611 1579613533.40 151.5708 59.9971 32.0000 1.9958 1.9968 419.7726 420.0261 0.0379 -1.0000 -1.0000 3207689 1579613533.50 151.5708 59.9971 32.0000 1.9944 1.9954 419.7620 420.0160 0.0379 -1.0000 -1.0000 3207751 1579613533.60 151.5708 59.9971 32.0000 1.9951 1.9961 419.9641 420.2187 0.0381 -1.0000 -1.0000 3207814 1579613533.70 151.5537 59.9971 32.0000 1.9948 1.9958 419.8509 420.1052 0.0380 -1.0000 -1.0000 3207876 1579613533.80 151.5442 59.9971 32.0000 1.9952 1.9962 419.8398 420.0944 0.0380 -1.0000 -1.0000 3208111 1579613533.90 151.5442 59.9971 32.0000 1.9953 1.9963 419.7719 420.0257 0.0379 -1.0000 -1.0000 3208173 1579613534.00 151.5442 59.9971 32.0000 1.9951 1.9961 419.7091 419.9635 0.0380 -1.0000 -1.0000 3208235 1579613534.10 151.5442 59.9971 32.0000 1.9959 1.9968 419.6611 419.9146 0.0379 -1.0000 -1.0000 3208314 1579613534.20 151.5442 59.9971 32.0000 1.9949 1.9959 419.8546 420.1086 0.0380 -1.0000 -1.0000 3208361 1579613534.30 151.5083 59.9971 32.0000 1.9948 1.9958 419.9359 420.1900 0.0379 -1.0000 -1.0000 3208439 1579613534.40 151.5083 59.9971 32.0000 1.9954 1.9964 419.9397 420.1941 0.0381 -1.0000 -1.0000 3208501 1579613534.50 151.5083 59.9971 32.0000 1.9953 1.9963 419.7429 419.9961 0.0379 -1.0000 -1.0000 3208564 1579613534.60 151.5083 59.9971 32.0000 1.9956 1.9966 419.7882 420.0429 0.0380 -1.0000 -1.0000 3208642 1579613534.70 151.5083 59.9971 32.0000 1.9941 1.9951 419.8978 420.1524 0.0381 -1.0000 -1.0000 3208704 1579613534.80 151.5083 59.9971 32.0000 1.9946 1.9955 419.9153 420.1685 0.0378 -1.0000 -1.0000 3208767 1579613534.90 151.5083 59.9971 32.0000 1.9951 1.9961 419.8952 420.1485 0.0379 -1.0000 -1.0000 3208845 1579613535.00 151.4591 59.9966 32.0000 1.9957 1.9967 419.7979 420.0523 0.0380 -1.0000 -1.0000 3208907 1579613535.10 151.4591 59.9966 32.0000 1.9954 1.9964 419.6835 419.9375 0.0380 -1.0000 -1.0000 3208970 1579613535.20 151.4591 59.9966 32.0000 1.9951 1.9961 419.7293 419.9830 0.0379 -1.0000 -1.0000 3209032 1579613535.30 151.4591 59.9966 32.0000 1.9946 1.9956 419.8927 420.1465 0.0379 -1.0000 -1.0000 3209111 1579613535.40 151.4591 59.9966 32.0000 1.9951 1.9961 419.9380 420.1927 0.0380 -1.0000 -1.0000 3209345 1579613535.50 151.4591 59.9966 32.0000 1.9955 1.9965 419.9403 420.1949 0.0381 -1.0000 -1.0000 3209408 1579613535.60 151.3894 59.9966 32.0000 1.9953 1.9963 419.9056 420.1602 0.0380 -1.0000 -1.0000 3209470 1579613535.70 151.3894 59.9966 32.0000 1.9951 1.9961 419.7738 420.0265 0.0379 -1.0000 -1.0000 3209548 1579613535.80 151.3894 59.9966 32.0000 1.9948 1.9958 419.8608 420.1149 0.0379 -1.0000 -1.0000 3209626 1579613535.90 151.3894 59.9966 32.0000 1.9948 1.9958 419.9120 420.1658 0.0379 -1.0000 -1.0000 3209908 1579613536.00 151.3894 59.9966 32.0000 1.9952 1.9962 419.9375 420.1917 0.0379 -1.0000 -1.0000 3209970 1579613536.10 151.3894 59.9966 32.0000 1.9957 1.9967 419.7319 419.9850 0.0379 -1.0000 -1.0000 3210032 1579613536.20 151.4468 59.9966 32.0000 1.9960 1.9970 419.7277 419.9813 0.0379 -1.0000 -1.0000 3210095 1579613536.30 151.4468 59.9966 32.0000 1.9951 1.9961 419.9118 420.1661 0.0380 -1.0000 -1.0000 3210173 1579613536.40 151.4468 59.9966 32.0000 1.9958 1.9968 419.9245 420.1793 0.0380 -1.0000 -1.0000 3210423 1579613536.50 151.4468 59.9966 32.0000 1.9964 1.9974 419.9012 420.1547 0.0378 -1.0000 -1.0000 3210485 1579613536.60 151.4468 59.9966 32.0000 1.9959 1.9969 419.8741 420.1288 0.0380 -1.0000 -1.0000 3210548 1579613536.70 151.4940 59.9966 32.0000 1.9963 1.9973 419.7802 420.0337 0.0379 -1.0000 -1.0000 3210611 1579613536.80 151.4940 59.9966 32.0000 1.9958 1.9968 419.8584 420.1130 0.0381 -1.0000 -1.0000 3210673 1579613536.90 151.4940 59.9966 32.0000 1.9949 1.9959 419.8961 420.1507 0.0380 -1.0000 -1.0000 3210876 1579613537.00 151.4940 59.9966 32.0000 1.9955 1.9965 419.8818 420.1349 0.0379 -1.0000 -1.0000 3210939 1579613537.10 151.4940 59.9966 32.0000 1.9956 1.9966 419.7652 420.0202 0.0382 -1.0000 -1.0000 3211001 1579613537.20 151.4946 59.9966 32.0000 1.9958 1.9968 419.7059 419.9592 0.0378 -1.0000 -1.0000 3211064 1579613537.30 151.5017 59.9966 32.0000 1.9962 1.9972 419.7533 420.0073 0.0380 -1.0000 -1.0000 3211126 1579613537.40 151.5017 59.9966 32.0000 1.9955 1.9965 419.9405 420.1945 0.0379 -1.0000 -1.0000 3211610 1579613537.50 151.5017 59.9966 32.0000 1.9946 1.9956 419.9063 420.1604 0.0380 -1.0000 -1.0000 3211673 1579613537.60 151.5017 59.9966 32.0000 1.9953 1.9963 419.8759 420.1298 0.0380 -1.0000 -1.0000 3211735 1579613537.70 151.5017 59.9966 32.0000 1.9956 1.9966 419.7880 420.0414 0.0379 -1.0000 -1.0000 3211814 1579613537.80 151.5756 59.9966 32.0000 1.9965 1.9975 419.8098 420.0641 0.0380 -1.0000 -1.0000 3211876 1579613537.90 151.5756 59.9966 32.0000 1.9960 1.9970 419.9010 420.1551 0.0380 -1.0000 -1.0000 3211939 1579613538.00 151.5756 59.9966 32.0000 1.9951 1.9960 419.9859 420.2397 0.0379 -1.0000 -1.0000 3212142 1579613538.10 151.5756 59.9966 32.0000 1.9955 1.9965 419.8139 420.0679 0.0380 -1.0000 -1.0000 3212205 1579613538.20 151.5756 59.9966 32.0000 1.9963 1.9973 419.7199 419.9740 0.0379 -1.0000 -1.0000 3212267 1579613538.30 151.5756 59.9966 32.0000 1.9959 1.9969 419.7624 420.0161 0.0380 -1.0000 -1.0000 3212329 1579613538.40 151.5455 59.9966 32.0000 1.9957 1.9967 419.8461 420.0995 0.0379 -1.0000 -1.0000 3212392 1579613538.50 151.5202 59.9966 32.0000 1.9951 1.9961 419.9979 420.2516 0.0379 -1.0000 -1.0000 3212767 1579613538.60 151.5202 59.9966 32.0000 1.9955 1.9964 419.9440 420.1976 0.0379 -1.0000 -1.0000 3212845 1579613538.70 151.5202 59.9966 32.0000 1.9955 1.9964 419.8019 420.0545 0.0378 -1.0000 -1.0000 3212907 1579613538.80 151.5202 59.9966 32.0000 1.9959 1.9969 419.7501 420.0031 0.0378 -1.0000 -1.0000 3212970 1579613538.90 151.5202 59.9966 32.0000 1.9969 1.9979 419.7311 419.9842 0.0378 -1.0000 -1.0000 3213048 1579613539.00 151.5514 59.9966 32.0000 1.9956 1.9966 419.8699 420.1235 0.0379 -1.0000 -1.0000 3213111 1579613539.10 151.5514 59.9966 32.0000 1.9958 1.9968 419.9205 420.1740 0.0378 -1.0000 -1.0000 3213173 1579613539.20 151.5514 59.9966 32.0000 1.9955 1.9965 419.8338 420.0866 0.0378 -1.0000 -1.0000 3213235 1579613539.30 151.5514 59.9966 32.0000 1.9965 1.9974 419.6491 419.9030 0.0379 -1.0000 -1.0000 3213298 1579613539.40 151.5514 59.9966 32.0000 1.9958 1.9968 419.8027 420.0561 0.0379 -1.0000 -1.0000 3213376 1579613539.50 151.5554 59.9966 32.0000 1.9959 1.9969 419.9250 420.1786 0.0378 -1.0000 -1.0000 3213439 1579613539.60 151.5606 59.9966 32.0000 1.9956 1.9966 420.0175 420.2708 0.0379 -1.0000 -1.0000 3213501 1579613539.70 151.5606 59.9966 32.0000 1.9963 1.9973 419.9667 420.2210 0.0380 -1.0000 -1.0000 3213579 1579613539.80 151.5606 59.9966 32.0000 1.9963 1.9973 419.8139 420.0671 0.0378 -1.0000 -1.0000 3213642 1579613539.90 151.5606 59.9966 32.0000 1.9964 1.9974 419.9173 420.1713 0.0379 -1.0000 -1.0000 3213705 1579613540.00 151.5606 59.9966 32.0000 1.9968 1.9978 419.8764 420.1301 0.0379 -1.0000 -1.0000 3213892 1579613540.10 151.5571 59.9966 32.0000 1.9966 1.9976 419.9507 420.2039 0.0378 -1.0000 -1.0000 3213955 1579613540.20 151.5559 59.9966 32.0000 1.9969 1.9978 419.8689 420.1209 0.0377 -1.0000 -1.0000 3214017 1579613540.30 151.5559 59.9966 32.0000 1.9972 1.9982 419.8042 420.0577 0.0379 -1.0000 -1.0000 3214095 1579613540.40 151.5559 59.9966 32.0000 1.9967 1.9977 419.8264 420.0787 0.0377 -1.0000 -1.0000 3214158 1579613540.50 151.5559 59.9966 32.0000 1.9965 1.9975 419.9410 420.1942 0.0378 -1.0000 -1.0000 3214392 1579613540.60 151.5559 59.9966 32.0000 1.9954 1.9964 419.9981 420.2513 0.0379 -1.0000 -1.0000 3214470 1579613540.70 151.5240 59.9966 32.0000 1.9953 1.9963 419.9450 420.1981 0.0378 -1.0000 -1.0000 3214532 1579613540.80 151.5240 59.9966 32.0000 1.9957 1.9967 419.9516 420.2051 0.0379 -1.0000 -1.0000 3214595 1579613540.90 151.5240 59.9966 32.0000 1.9955 1.9965 419.8953 420.1487 0.0378 -1.0000 -1.0000 3214657 1579613541.00 151.5240 59.9966 32.0000 1.9963 1.9973 419.8369 420.0897 0.0378 -1.0000 -1.0000 3214892 1579613541.10 151.5240 59.9966 32.0000 1.9950 1.9960 419.9389 420.1919 0.0378 -1.0000 -1.0000 3214954 1579613541.20 151.5240 59.9966 32.0000 1.9956 1.9966 420.0500 420.3030 0.0378 -1.0000 -1.0000 3215032 1579613541.30 151.5240 59.9966 32.0000 1.9954 1.9964 419.9176 420.1707 0.0378 -1.0000 -1.0000 3215079 1579613541.40 151.5481 59.9966 32.0000 1.9962 1.9972 419.8174 420.0696 0.0378 -1.0000 -1.0000 3215157 1579613541.50 151.5742 59.9966 32.0000 1.9963 1.9973 419.8299 420.0824 0.0377 -1.0000 -1.0000 3216532 1579613541.60 151.5742 59.9966 32.0000 1.9960 1.9970 419.8141 420.0663 0.0377 -1.0000 -1.0000 3216595 1579613541.70 151.5742 59.9966 32.0000 1.9950 1.9960 420.0322 420.2844 0.0377 -1.0000 -1.0000 3216673 1579613541.80 151.5742 59.9966 32.0000 1.9964 1.9974 420.0340 420.2874 0.0379 -1.0000 -1.0000 3216735 1579613541.90 151.5742 59.9966 32.0000 1.9956 1.9965 419.9601 420.2127 0.0377 -1.0000 -1.0000 3216798 1579613542.00 151.5481 59.9966 32.0000 1.9962 1.9972 419.8580 420.1117 0.0380 -1.0000 -1.0000 3216861 1579613542.10 151.5481 59.9966 32.0000 1.9961 1.9971 419.8000 420.0544 0.0380 -1.0000 -1.0000 3216939 1579613542.20 151.5481 59.9966 32.0000 1.9952 1.9962 419.9112 420.1642 0.0378 -1.0000 -1.0000 3216985 1579613542.30 151.5481 59.9966 32.0000 1.9950 1.9960 420.0125 420.2657 0.0378 -1.0000 -1.0000 3217064 1579613542.40 151.5481 59.9966 32.0000 1.9952 1.9962 419.9508 420.2043 0.0379 -1.0000 -1.0000 3217126 1579613542.50 151.5409 59.9966 32.0000 1.9958 1.9968 419.8366 420.0905 0.0379 -1.0000 -1.0000 3217189 1579613542.60 151.5409 59.9966 32.0000 1.9960 1.9970 419.7638 420.0168 0.0378 -1.0000 -1.0000 3217439 1579613542.70 151.5409 59.9966 32.0000 1.9959 1.9969 419.7551 420.0077 0.0378 -1.0000 -1.0000 3217501 1579613542.80 151.5409 59.9966 32.0000 1.9951 1.9961 419.9370 420.1897 0.0378 -1.0000 -1.0000 3217564 1579613542.90 151.5409 59.9966 32.0000 1.9956 1.9966 419.9541 420.2073 0.0378 -1.0000 -1.0000 3217642 1579613543.00 151.5244 59.9966 32.0000 1.9963 1.9973 419.9554 420.2089 0.0379 -1.0000 -1.0000 3217705 1579613543.10 151.4783 59.9966 32.0000 1.9958 1.9968 419.8038 420.0564 0.0377 -1.0000 -1.0000 3217767 1579613543.20 151.4575 59.9966 32.0000 1.9955 1.9965 419.7472 419.9996 0.0377 -1.0000 -1.0000 3217829 1579613543.30 151.4575 59.9966 32.0000 1.9953 1.9963 419.8564 420.1091 0.0378 -1.0000 -1.0000 3217892 1579613543.40 151.4575 59.9966 32.0000 1.9951 1.9961 419.9551 420.2082 0.0379 -1.0000 -1.0000 3217970 1579613543.50 151.4575 59.9966 32.0000 1.9947 1.9957 419.9543 420.2079 0.0378 -1.0000 -1.0000 3218032 1579613543.60 151.4575 59.9966 32.0000 1.9957 1.9967 419.8052 420.0578 0.0378 -1.0000 -1.0000 3218095 1579613543.70 151.4575 59.9966 32.0000 1.9951 1.9961 419.9300 420.1826 0.0377 -1.0000 -1.0000 3218173 1579613543.80 151.4575 59.9966 32.0000 1.9943 1.9953 419.9116 420.1651 0.0379 -1.0000 -1.0000 3218235 1579613543.90 151.4575 59.9966 32.0000 1.9955 1.9965 419.9172 420.1708 0.0379 -1.0000 -1.0000 3218298 1579613544.00 151.4575 59.9966 32.0000 1.9956 1.9966 419.7183 419.9714 0.0378 -1.0000 -1.0000 3218361 1579613544.10 151.4420 59.9966 32.0000 1.9960 1.9970 419.6816 419.9345 0.0378 -1.0000 -1.0000 3218423 1579613544.20 151.4420 59.9966 32.0000 1.9953 1.9962 419.8230 420.0760 0.0379 -1.0000 -1.0000 3218485 1579613544.30 151.4420 59.9966 32.0000 1.9954 1.9964 419.8695 420.1233 0.0379 -1.0000 -1.0000 3218564 1579613544.40 151.4420 59.9966 32.0000 1.9948 1.9957 419.8488 420.1025 0.0379 -1.0000 -1.0000 3218626 1579613544.50 151.4420 59.9966 32.0000 1.9950 1.9960 419.8811 420.1341 0.0379 -1.0000 -1.0000 3218689 1579613544.60 151.4420 59.9966 32.0000 1.9961 1.9971 419.7265 419.9790 0.0377 -1.0000 -1.0000 3218892 1579613544.70 151.4420 59.9966 32.0000 1.9952 1.9962 419.8168 420.0692 0.0378 -1.0000 -1.0000 3218954 1579613544.80 151.4420 59.9966 32.0000 1.9953 1.9963 419.9530 420.2063 0.0378 -1.0000 -1.0000 3219017 1579613544.90 151.4420 59.9966 32.0000 1.9951 1.9961 420.0135 420.2671 0.0379 -1.0000 -1.0000 3219095 1579613545.00 151.4420 59.9966 32.0000 1.9956 1.9966 419.7813 420.0345 0.0379 -1.0000 -1.0000 3219157 1579613545.10 151.4420 59.9966 32.0000 1.9963 1.9973 419.7665 420.0198 0.0379 -1.0000 -1.0000 3219423 1579613545.20 151.4420 59.9966 32.0000 1.9957 1.9967 419.7021 419.9553 0.0379 -1.0000 -1.0000 3219501 1579613545.30 151.4420 59.9966 32.0000 1.9954 1.9964 419.9258 420.1783 0.0378 -1.0000 -1.0000 3219564 1579613545.40 151.4420 59.9966 32.0000 1.9949 1.9959 419.9746 420.2281 0.0379 -1.0000 -1.0000 3219642 1579613545.50 151.5225 59.9966 32.0000 1.9955 1.9965 419.9149 420.1680 0.0378 -1.0000 -1.0000 3219705 1579613545.60 151.5225 59.9966 32.0000 1.9956 1.9966 419.8287 420.0824 0.0379 -1.0000 -1.0000 3219767 1579613545.70 151.5225 59.9966 32.0000 1.9969 1.9979 419.7179 419.9709 0.0378 -1.0000 -1.0000 3220110 1579613545.80 151.5225 59.9966 32.0000 1.9958 1.9968 419.9196 420.1728 0.0378 -1.0000 -1.0000 3220173 1579613545.90 151.5225 59.9966 32.0000 1.9947 1.9957 420.0004 420.2535 0.0378 -1.0000 -1.0000 3220235 1579613546.00 151.5419 59.9966 32.0000 1.9946 1.9956 419.9400 420.1931 0.0378 -1.0000 -1.0000 3220314 1579613546.10 151.5756 59.9966 32.0000 1.9951 1.9961 419.8064 420.0597 0.0379 -1.0000 -1.0000 3220376 1579613546.20 151.5756 59.9966 32.0000 1.9958 1.9968 419.7403 419.9925 0.0377 -1.0000 -1.0000 3220439 1579613546.30 151.5756 59.9966 32.0000 1.9954 1.9964 419.7754 420.0277 0.0377 -1.0000 -1.0000 3220501 1579613546.40 151.5756 59.9966 32.0000 1.9950 1.9960 419.9249 420.1780 0.0379 -1.0000 -1.0000 3220564 1579613546.50 151.5756 59.9966 32.0000 1.9949 1.9959 420.0049 420.2580 0.0378 -1.0000 -1.0000 3220626 1579613546.60 151.5422 59.9966 32.0000 1.9945 1.9955 419.8428 420.0961 0.0378 -1.0000 -1.0000 3220704 1579613546.70 151.5380 59.9966 32.0000 1.9957 1.9967 419.7552 420.0081 0.0378 -1.0000 -1.0000 3220876 1579613546.80 151.5380 59.9966 32.0000 1.9957 1.9967 419.7855 420.0389 0.0379 -1.0000 -1.0000 3220939 1579613546.90 151.5380 59.9966 32.0000 1.9949 1.9959 419.8274 420.0805 0.0379 -1.0000 -1.0000 3221017 1579613547.00 151.5380 59.9966 32.0000 1.9955 1.9965 419.8941 420.1474 0.0378 -1.0000 -1.0000 3221079 1579613547.10 151.5380 59.9966 32.0000 1.9959 1.9969 419.7796 420.0325 0.0378 -1.0000 -1.0000 3221142 1579613547.20 151.4619 59.9966 32.0000 1.9952 1.9961 419.7964 420.0488 0.0377 -1.0000 -1.0000 3221439 1579613547.30 151.4619 59.9966 32.0000 1.9958 1.9968 419.7350 419.9886 0.0380 -1.0000 -1.0000 3221501 1579613547.40 151.4619 59.9966 32.0000 1.9952 1.9962 419.9796 420.2326 0.0378 -1.0000 -1.0000 3221564 1579613547.50 151.4619 59.9966 32.0000 1.9952 1.9962 419.9374 420.1901 0.0378 -1.0000 -1.0000 3221626 1579613547.60 151.4619 59.9966 32.0000 1.9956 1.9966 419.9200 420.1723 0.0377 -1.0000 -1.0000 3221689 1579613547.70 151.4364 59.9966 32.0000 1.9963 1.9973 419.6466 419.9010 0.0380 -1.0000 -1.0000 3222392 1579613547.80 151.4309 59.9966 32.0000 1.9953 1.9963 419.6862 419.9400 0.0380 -1.0000 -1.0000 3222454 1579613547.90 151.4309 59.9966 32.0000 1.9960 1.9970 419.6381 419.8909 0.0378 -1.0000 -1.0000 3222517 1579613548.00 151.4309 59.9966 32.0000 1.9953 1.9963 419.7894 420.0415 0.0378 -1.0000 -1.0000 3222595 1579613548.10 151.4309 59.9966 32.0000 1.9954 1.9964 419.8660 420.1195 0.0379 -1.0000 -1.0000 3222673 1579613548.20 151.4326 59.9966 32.0000 1.9961 1.9971 419.8326 420.0852 0.0377 -1.0000 -1.0000 3222735 1579613548.30 151.4631 59.9966 32.0000 1.9967 1.9977 419.7273 419.9801 0.0378 -1.0000 -1.0000 3222814 1579613548.40 151.4631 59.9966 32.0000 1.9951 1.9961 419.7605 420.0133 0.0377 -1.0000 -1.0000 3222876 1579613548.50 151.4631 59.9966 32.0000 1.9955 1.9964 419.8766 420.1294 0.0378 -1.0000 -1.0000 3222939 1579613548.60 151.4631 59.9966 32.0000 1.9955 1.9965 419.9829 420.2362 0.0379 -1.0000 -1.0000 3223017 1579613548.70 151.4631 59.9966 32.0000 1.9955 1.9965 419.9014 420.1554 0.0379 -1.0000 -1.0000 3223157 1579613548.80 151.4518 59.9966 32.0000 1.9964 1.9974 419.7268 419.9808 0.0380 -1.0000 -1.0000 3223220 1579613548.90 151.4518 59.9966 32.0000 1.9956 1.9966 419.7807 420.0342 0.0379 -1.0000 -1.0000 3223298 1579613549.00 151.4518 59.9966 32.0000 1.9962 1.9972 419.7574 420.0115 0.0380 -1.0000 -1.0000 3223361 1579613549.10 151.4518 59.9966 32.0000 1.9952 1.9962 419.8298 420.0840 0.0379 -1.0000 -1.0000 3223423 1579613549.20 151.4518 59.9966 32.0000 1.9951 1.9961 419.8042 420.0565 0.0378 -1.0000 -1.0000 3223501 1579613549.30 151.4552 59.9966 32.0000 1.9967 1.9976 419.7009 419.9540 0.0378 -1.0000 -1.0000 3223626 1579613549.40 151.5645 59.9966 32.0000 1.9961 1.9971 419.6864 419.9393 0.0378 -1.0000 -1.0000 3223704 1579613549.50 151.5645 59.9966 32.0000 1.9954 1.9963 419.7692 420.0215 0.0377 -1.0000 -1.0000 3223767 1579613549.60 151.5645 59.9966 32.0000 1.9952 1.9962 419.8972 420.1496 0.0377 -1.0000 -1.0000 3223829 1579613549.70 151.5645 59.9966 32.0000 1.9955 1.9965 419.9472 420.2010 0.0380 -1.0000 -1.0000 3223907 1579613549.80 151.5645 59.9966 32.0000 1.9953 1.9963 419.8519 420.1050 0.0378 -1.0000 -1.0000 3224126 1579613549.90 151.5645 59.9966 32.0000 1.9958 1.9968 419.7062 419.9589 0.0378 -1.0000 -1.0000 3224189 1579613550.00 151.5645 59.9966 32.0000 1.9953 1.9963 419.6942 419.9461 0.0377 -1.0000 -1.0000 3224267 1579613550.10 151.5645 59.9966 32.0000 1.9948 1.9958 419.8225 420.0753 0.0378 -1.0000 -1.0000 3224329 1579613550.20 151.5645 59.9966 32.0000 1.9950 1.9960 419.9207 420.1742 0.0379 -1.0000 -1.0000 3224392 1579613550.30 151.5645 59.9966 32.0000 1.9959 1.9969 419.8589 420.1118 0.0378 -1.0000 -1.0000 3224642 1579613550.40 151.5645 59.9966 32.0000 1.9966 1.9976 419.8184 420.0719 0.0379 -1.0000 -1.0000 3224704 1579613550.50 151.5609 59.9966 32.0000 1.9959 1.9969 419.8546 420.1079 0.0378 -1.0000 -1.0000 3224767 1579613550.60 151.5396 59.9966 32.0000 1.9951 1.9961 419.9000 420.1535 0.0379 -1.0000 -1.0000 3224829 1579613550.70 151.4917 59.9966 32.0000 1.9956 1.9965 419.7878 420.0404 0.0377 -1.0000 -1.0000 3224892 1579613550.80 151.4917 59.9966 32.0000 1.9960 1.9970 419.7625 420.0144 0.0377 -1.0000 -1.0000 3224954 1579613550.90 151.4917 59.9966 32.0000 1.9955 1.9965 419.7629 420.0159 0.0378 -1.0000 -1.0000 3225032 1579613551.00 151.4917 59.9966 32.0000 1.9955 1.9965 419.8315 420.0856 0.0379 -1.0000 -1.0000 3225095 1579613551.10 151.4917 59.9966 32.0000 1.9954 1.9964 419.9909 420.2434 0.0378 -1.0000 -1.0000 3225157 1579613551.20 151.4917 59.9966 32.0000 1.9954 1.9964 419.9641 420.2176 0.0379 -1.0000 -1.0000 3225235 1579613551.30 151.4917 59.9966 32.0000 1.9955 1.9965 419.8994 420.1524 0.0378 -1.0000 -1.0000 3225408 1579613551.40 151.4917 59.9966 32.0000 1.9959 1.9969 419.7956 420.0485 0.0377 -1.0000 -1.0000 3225485 1579613551.50 151.4917 59.9966 32.0000 1.9948 1.9958 419.9361 420.1885 0.0377 -1.0000 -1.0000 3225548 1579613551.60 151.4855 59.9966 32.0000 1.9951 1.9961 419.8936 420.1467 0.0378 -1.0000 -1.0000 3225610 1579613551.70 151.4420 59.9966 32.0000 1.9955 1.9965 419.9251 420.1778 0.0377 -1.0000 -1.0000 3225689 1579613551.80 151.4420 59.9966 32.0000 1.9953 1.9963 419.9312 420.1843 0.0379 -1.0000 -1.0000 3225939 1579613551.90 151.4420 59.9966 32.0000 1.9957 1.9967 419.8404 420.0935 0.0379 -1.0000 -1.0000 3226001 1579613552.00 151.4420 59.9966 32.0000 1.9957 1.9967 419.7088 419.9618 0.0377 -1.0000 -1.0000 3226079 1579613552.10 151.4420 59.9966 32.0000 1.9957 1.9967 419.7257 419.9788 0.0379 -1.0000 -1.0000 3226142 1579613552.20 151.4643 59.9966 32.0000 1.9958 1.9968 419.8623 420.1157 0.0378 -1.0000 -1.0000 3226205 1579613552.30 151.4643 59.9966 32.0000 1.9948 1.9958 419.9741 420.2266 0.0377 -1.0000 -1.0000 3227126 1579613552.40 151.4643 59.9966 32.0000 1.9950 1.9960 419.9694 420.2227 0.0378 -1.0000 -1.0000 3227189 1579613552.50 151.4643 59.9966 32.0000 1.9952 1.9962 419.8897 420.1422 0.0378 -1.0000 -1.0000 3227251 1579613552.60 151.4643 59.9966 32.0000 1.9964 1.9974 419.7652 420.0187 0.0379 -1.0000 -1.0000 3227314 1579613552.70 151.4955 59.9966 32.0000 1.9961 1.9971 419.9498 420.2029 0.0378 -1.0000 -1.0000 3227376 1579613552.80 151.5100 59.9966 32.0000 1.9962 1.9972 419.9283 420.1811 0.0378 -1.0000 -1.0000 3227439 1579613552.90 151.5100 59.9966 32.0000 1.9957 1.9967 419.8604 420.1130 0.0377 -1.0000 -1.0000 3227517 1579613553.00 151.5100 59.9966 32.0000 1.9969 1.9979 419.7818 420.0349 0.0378 -1.0000 -1.0000 3227579 1579613553.10 151.5100 59.9966 32.0000 1.9972 1.9981 419.6468 419.8995 0.0378 -1.0000 -1.0000 3227642 1579613553.20 151.5100 59.9966 32.0000 1.9961 1.9971 419.8480 420.1008 0.0378 -1.0000 -1.0000 3227720 1579613553.30 151.6300 59.9966 32.0000 1.9963 1.9973 420.1305 420.3834 0.0378 -1.0000 -1.0000 3227782 1579613553.40 151.6300 59.9966 32.0000 1.9961 1.9971 420.0192 420.2725 0.0378 -1.0000 -1.0000 3227861 1579613553.50 151.6300 59.9966 32.0000 1.9968 1.9978 419.7512 420.0037 0.0378 -1.0000 -1.0000 3227923 1579613553.60 151.6300 59.9966 32.0000 1.9967 1.9977 419.7480 420.0013 0.0379 -1.0000 -1.0000 3227985 1579613553.70 151.6300 59.9966 32.0000 1.9956 1.9966 419.8396 420.0929 0.0378 -1.0000 -1.0000 3228064 1579613553.80 151.6101 59.9966 32.0000 1.9956 1.9966 419.9924 420.2452 0.0378 -1.0000 -1.0000 3228110 1579613553.90 151.6049 59.9966 32.0000 1.9954 1.9964 420.0431 420.2956 0.0378 -1.0000 -1.0000 3228189 1579613554.00 151.6049 59.9966 32.0000 1.9960 1.9970 419.8128 420.0660 0.0378 -1.0000 -1.0000 3228251 1579613554.10 151.6049 59.9966 32.0000 1.9963 1.9972 419.7216 419.9735 0.0376 -1.0000 -1.0000 3228314 1579613554.20 151.6049 59.9966 32.0000 1.9961 1.9971 419.8812 420.1330 0.0377 -1.0000 -1.0000 3228376 1579613554.30 151.6049 59.9966 32.0000 1.9951 1.9961 419.9697 420.2225 0.0377 -1.0000 -1.0000 3228454 1579613554.40 151.6049 59.9966 32.0000 1.9956 1.9966 419.9953 420.2488 0.0380 -1.0000 -1.0000 3228517 1579613554.50 151.6049 59.9966 32.0000 1.9950 1.9960 420.0735 420.3246 0.0376 -1.0000 -1.0000 3228579 1579613554.60 151.6049 59.9966 32.0000 1.9957 1.9967 419.8852 420.1377 0.0378 -1.0000 -1.0000 3228657 1579613554.70 151.6049 59.9966 32.0000 1.9961 1.9970 419.8888 420.1419 0.0378 -1.0000 -1.0000 3228720 1579613554.80 151.6049 59.9966 32.0000 1.9961 1.9971 419.8090 420.0613 0.0377 -1.0000 -1.0000 3228767 1579613554.90 151.6049 59.9966 32.0000 1.9962 1.9972 419.9299 420.1823 0.0377 -1.0000 -1.0000 3229126 1579613555.00 151.6040 59.9964 32.0000 1.9954 1.9964 419.9539 420.2068 0.0378 -1.0000 -1.0000 3229189 1579613555.10 151.6040 59.9964 32.0000 1.9950 1.9960 419.9702 420.2220 0.0376 -1.0000 -1.0000 3229251 1579613555.20 151.6040 59.9964 32.0000 1.9958 1.9968 419.8290 420.0810 0.0377 -1.0000 -1.0000 3229329 1579613555.30 151.6040 59.9964 32.0000 1.9963 1.9973 419.7946 420.0476 0.0378 -1.0000 -1.0000 3229392 1579613555.40 151.6040 59.9964 32.0000 1.9963 1.9973 419.7253 419.9776 0.0378 -1.0000 -1.0000 3229626 1579613555.50 151.6040 59.9964 32.0000 1.9954 1.9964 419.9762 420.2296 0.0379 -1.0000 -1.0000 3229689 1579613555.60 151.5706 59.9964 32.0000 1.9953 1.9963 419.9532 420.2062 0.0378 -1.0000 -1.0000 3229751 1579613555.70 151.5706 59.9964 32.0000 1.9961 1.9971 419.8862 420.1390 0.0378 -1.0000 -1.0000 3229829 1579613555.80 151.5706 59.9964 32.0000 1.9971 1.9981 419.8239 420.0762 0.0377 -1.0000 -1.0000 3229892 1579613555.90 151.5706 59.9964 32.0000 1.9966 1.9976 420.0697 420.3229 0.0379 -1.0000 -1.0000 3230142 1579613556.00 151.5706 59.9964 32.0000 1.9962 1.9972 420.0128 420.2664 0.0379 -1.0000 -1.0000 3230220 1579613556.10 151.5706 59.9964 32.0000 1.9953 1.9962 420.0297 420.2829 0.0378 -1.0000 -1.0000 3230282 1579613556.20 151.5397 59.9964 32.0000 1.9961 1.9971 419.8696 420.1234 0.0380 -1.0000 -1.0000 3230345 1579613556.30 151.5397 59.9964 32.0000 1.9967 1.9977 419.7297 419.9837 0.0379 -1.0000 -1.0000 3230423 1579613556.40 151.5397 59.9964 32.0000 1.9963 1.9972 419.7952 420.0478 0.0378 -1.0000 -1.0000 3230642 1579613556.50 151.5397 59.9964 32.0000 1.9959 1.9969 419.9783 420.2309 0.0377 -1.0000 -1.0000 3230704 1579613556.60 151.5397 59.9964 32.0000 1.9959 1.9969 419.9539 420.2064 0.0377 -1.0000 -1.0000 3230782 1579613556.70 151.5578 59.9964 32.0000 1.9962 1.9971 419.9386 420.1909 0.0377 -1.0000 -1.0000 3230845 1579613556.80 151.5682 59.9964 32.0000 1.9970 1.9979 419.8301 420.0825 0.0378 -1.0000 -1.0000 3230907 1579613556.90 151.5682 59.9964 32.0000 1.9968 1.9978 419.7511 420.0042 0.0377 -1.0000 -1.0000 3230985 1579613557.00 151.5682 59.9964 32.0000 1.9960 1.9970 419.8498 420.1029 0.0379 -1.0000 -1.0000 3231048 1579613557.10 151.5682 59.9964 32.0000 1.9955 1.9965 419.9104 420.1627 0.0377 -1.0000 -1.0000 3231110 1579613557.20 151.5682 59.9964 32.0000 1.9966 1.9976 419.7720 420.0251 0.0379 -1.0000 -1.0000 3231189 1579613557.30 151.6217 59.9964 32.0000 1.9968 1.9978 419.7295 419.9828 0.0379 -1.0000 -1.0000 3231251 1579613557.40 151.6217 59.9964 32.0000 1.9961 1.9971 419.7952 420.0480 0.0378 -1.0000 -1.0000 3231439 1579613557.50 151.6217 59.9964 32.0000 1.9953 1.9963 419.9025 420.1553 0.0378 -1.0000 -1.0000 3231501 1579613557.60 151.6217 59.9964 32.0000 1.9952 1.9962 419.9994 420.2534 0.0380 -1.0000 -1.0000 3231564 1579613557.70 151.6217 59.9964 32.0000 1.9950 1.9960 419.8935 420.1465 0.0378 -1.0000 -1.0000 3231642 1579613557.80 151.6177 59.9964 32.0000 1.9970 1.9980 419.8025 420.0557 0.0379 -1.0000 -1.0000 3231705 1579613557.90 151.6174 59.9964 32.0000 1.9964 1.9973 419.7657 420.0182 0.0377 -1.0000 -1.0000 3231767 1579613558.00 151.6174 59.9964 32.0000 1.9964 1.9974 419.7651 420.0180 0.0378 -1.0000 -1.0000 3231970 1579613558.10 151.6174 59.9964 32.0000 1.9958 1.9968 419.8823 420.1347 0.0377 -1.0000 -1.0000 3232032 1579613558.20 151.6174 59.9964 32.0000 1.9958 1.9967 419.9035 420.1562 0.0378 -1.0000 -1.0000 3232095 1579613558.30 151.6174 59.9964 32.0000 1.9962 1.9972 419.7789 420.0327 0.0379 -1.0000 -1.0000 3232158 1579613558.40 151.6174 59.9964 32.0000 1.9968 1.9978 419.7943 420.0478 0.0379 -1.0000 -1.0000 3232220 1579613558.50 151.5339 59.9964 32.0000 1.9956 1.9966 419.8007 420.0537 0.0378 -1.0000 -1.0000 3232407 1579613558.60 151.5339 59.9964 32.0000 1.9953 1.9963 419.9912 420.2437 0.0378 -1.0000 -1.0000 3232485 1579613558.70 151.5339 59.9964 32.0000 1.9952 1.9962 419.9382 420.1912 0.0378 -1.0000 -1.0000 3232548 1579613558.80 151.5339 59.9964 32.0000 1.9955 1.9965 419.8619 420.1151 0.0378 -1.0000 -1.0000 3232610 1579613558.90 151.5339 59.9964 32.0000 1.9961 1.9971 419.6180 419.8710 0.0378 -1.0000 -1.0000 3232673 1579613559.00 151.5339 59.9964 32.0000 1.9961 1.9971 419.8043 420.0570 0.0378 -1.0000 -1.0000 3233110 1579613559.10 151.5339 59.9964 32.0000 1.9957 1.9967 419.7954 420.0483 0.0378 -1.0000 -1.0000 3233173 1579613559.20 151.5339 59.9964 32.0000 1.9950 1.9960 419.9501 420.2036 0.0379 -1.0000 -1.0000 3233251 1579613559.30 151.5339 59.9964 32.0000 1.9959 1.9969 419.7525 420.0053 0.0377 -1.0000 -1.0000 3233314 1579613559.40 151.5339 59.9964 32.0000 1.9966 1.9976 419.7497 420.0018 0.0377 -1.0000 -1.0000 3233376 1579613559.50 151.5339 59.9964 32.0000 1.9966 1.9976 419.7752 420.0277 0.0378 -1.0000 -1.0000 3233908 1579613559.60 151.5327 59.9964 32.0000 1.9952 1.9962 419.8980 420.1505 0.0377 -1.0000 -1.0000 3233970 1579613559.70 151.5327 59.9964 32.0000 1.9950 1.9960 419.9858 420.2381 0.0377 -1.0000 -1.0000 3234048 1579613559.80 151.5327 59.9964 32.0000 1.9952 1.9962 419.9870 420.2409 0.0379 -1.0000 -1.0000 3234111 1579613559.90 151.5327 59.9964 32.0000 1.9967 1.9977 419.8156 420.0695 0.0380 -1.0000 -1.0000 3234173 1579613560.00 151.5327 59.9964 32.0000 1.9973 1.9983 419.8101 420.0636 0.0379 -1.0000 -1.0000 3234407 1579613560.10 151.6295 59.9962 32.0000 1.9962 1.9972 419.9693 420.2242 0.0380 -1.0000 -1.0000 3234470 1579613560.20 151.6526 59.9962 32.0000 1.9961 1.9971 420.0045 420.2576 0.0378 -1.0000 -1.0000 3234532 1579613560.30 151.6526 59.9962 32.0000 1.9961 1.9971 419.9635 420.2181 0.0380 -1.0000 -1.0000 3234611 1579613560.40 151.6526 59.9962 32.0000 1.9962 1.9972 419.8392 420.0929 0.0379 -1.0000 -1.0000 3234689 1579613560.50 151.6526 59.9962 32.0000 1.9963 1.9973 419.8438 420.0974 0.0379 -1.0000 -1.0000 3234751 1579613560.60 151.6526 59.9962 32.0000 1.9956 1.9966 419.9170 420.1708 0.0379 -1.0000 -1.0000 3234829 1579613560.70 151.6176 59.9962 32.0000 1.9957 1.9966 420.0000 420.2539 0.0380 -1.0000 -1.0000 3234892 1579613560.80 151.6176 59.9962 32.0000 1.9962 1.9972 419.8636 420.1170 0.0378 -1.0000 -1.0000 3234954 1579613560.90 151.6176 59.9962 32.0000 1.9964 1.9973 419.7836 420.0369 0.0379 -1.0000 -1.0000 3235032 1579613561.00 151.6176 59.9962 32.0000 1.9965 1.9974 419.7487 420.0022 0.0379 -1.0000 -1.0000 3235095 1579613561.10 151.6176 59.9962 32.0000 1.9966 1.9976 419.8257 420.0790 0.0378 -1.0000 -1.0000 3235157 1579613561.20 151.5916 59.9962 32.0000 1.9961 1.9971 419.9279 420.1812 0.0378 -1.0000 -1.0000 3235236 1579613561.30 151.5916 59.9962 32.0000 1.9952 1.9962 419.9511 420.2045 0.0379 -1.0000 -1.0000 3235298 1579613561.40 151.5916 59.9962 32.0000 1.9953 1.9963 419.9599 420.2140 0.0380 -1.0000 -1.0000 3235376 1579613561.50 151.5916 59.9962 32.0000 1.9958 1.9968 419.7997 420.0531 0.0379 -1.0000 -1.0000 3235439 1579613561.60 151.5916 59.9962 32.0000 1.9964 1.9974 419.7620 420.0150 0.0378 -1.0000 -1.0000 3235501 1579613561.70 151.5916 59.9962 32.0000 1.9957 1.9967 419.8979 420.1511 0.0379 -1.0000 -1.0000 3235564 1579613561.80 151.5440 59.9962 32.0000 1.9955 1.9965 420.0070 420.2611 0.0379 -1.0000 -1.0000 3235626 1579613561.90 151.5440 59.9962 32.0000 1.9962 1.9972 419.9169 420.1704 0.0379 -1.0000 -1.0000 3235689 1579613562.00 151.5440 59.9962 32.0000 1.9965 1.9975 419.8046 420.0582 0.0379 -1.0000 -1.0000 3235767 1579613562.10 151.5440 59.9962 32.0000 1.9965 1.9975 419.8181 420.0715 0.0379 -1.0000 -1.0000 3235892 1579613562.20 151.5440 59.9962 32.0000 1.9955 1.9965 419.8907 420.1451 0.0380 -1.0000 -1.0000 3235954 1579613562.30 151.5023 59.9962 32.0000 1.9955 1.9965 420.0012 420.2555 0.0380 -1.0000 -1.0000 3236064 1579613562.40 151.5023 59.9962 32.0000 1.9957 1.9967 419.9502 420.2031 0.0378 -1.0000 -1.0000 3236126 1579613562.50 151.5023 59.9962 32.0000 1.9966 1.9976 419.9297 420.1833 0.0379 -1.0000 -1.0000 3236189 1579613562.60 151.5023 59.9962 32.0000 1.9958 1.9967 419.7797 420.0333 0.0379 -1.0000 -1.0000 3237157 1579613562.70 151.5023 59.9962 32.0000 1.9956 1.9966 419.9912 420.2458 0.0380 -1.0000 -1.0000 3237220 1579613562.80 151.5536 59.9962 32.0000 1.9948 1.9958 420.0579 420.3112 0.0379 -1.0000 -1.0000 3237282 1579613562.90 151.6124 59.9962 32.0000 1.9955 1.9964 419.9245 420.1782 0.0379 -1.0000 -1.0000 3237345 1579613563.00 151.6124 59.9962 32.0000 1.9965 1.9975 419.7955 420.0476 0.0378 -1.0000 -1.0000 3237408 1579613563.10 151.6124 59.9962 32.0000 1.9967 1.9977 419.8183 420.0721 0.0378 -1.0000 -1.0000 3237470 1579613563.20 151.6124 59.9962 32.0000 1.9959 1.9969 419.8534 420.1064 0.0378 -1.0000 -1.0000 3237548 1579613563.30 151.6101 59.9962 32.0000 1.9948 1.9958 419.8754 420.1296 0.0380 -1.0000 -1.0000 3237610 1579613563.40 151.5677 59.9962 32.0000 1.9961 1.9970 419.8578 420.1112 0.0378 -1.0000 -1.0000 3237689 1579613563.50 151.5677 59.9962 32.0000 1.9958 1.9968 419.7698 420.0229 0.0379 -1.0000 -1.0000 3237751 1579613563.60 151.5677 59.9962 32.0000 1.9961 1.9971 419.7529 420.0073 0.0380 -1.0000 -1.0000 3237814 1579613563.70 151.5677 59.9962 32.0000 1.9957 1.9967 419.7890 420.0431 0.0380 -1.0000 -1.0000 3237876 1579613563.80 151.5677 59.9962 32.0000 1.9946 1.9956 419.9016 420.1565 0.0381 -1.0000 -1.0000 3237939 1579613563.90 151.5980 59.9962 32.0000 1.9958 1.9968 419.7336 419.9863 0.0377 -1.0000 -1.0000 3238001 1579613564.00 151.5980 59.9962 32.0000 1.9957 1.9967 419.7231 419.9772 0.0380 -1.0000 -1.0000 3238079 1579613564.10 151.5980 59.9962 32.0000 1.9968 1.9978 419.7851 420.0394 0.0380 -1.0000 -1.0000 3238142 1579613564.20 151.5980 59.9962 32.0000 1.9955 1.9965 419.8741 420.1271 0.0378 -1.0000 -1.0000 3238204 1579613564.30 151.5980 59.9962 32.0000 1.9945 1.9955 419.9935 420.2469 0.0378 -1.0000 -1.0000 3238282 1579613564.40 151.5980 59.9962 32.0000 1.9950 1.9960 419.9328 420.1863 0.0379 -1.0000 -1.0000 3238345 1579613564.50 151.5878 59.9962 32.0000 1.9958 1.9968 419.6885 419.9438 0.0382 -1.0000 -1.0000 3238407 1579613564.60 151.5153 59.9962 32.0000 1.9964 1.9974 419.7585 420.0125 0.0379 -1.0000 -1.0000 3238486 1579613564.70 151.5153 59.9962 32.0000 1.9960 1.9969 419.7605 420.0141 0.0380 -1.0000 -1.0000 3238657 1579613564.80 151.5153 59.9962 32.0000 1.9958 1.9968 419.7988 420.0536 0.0381 -1.0000 -1.0000 3238720 1579613564.90 151.5153 59.9962 32.0000 1.9947 1.9957 420.0029 420.2572 0.0379 -1.0000 -1.0000 3238798 1579613565.00 151.5153 59.9962 32.0000 1.9953 1.9962 420.0415 420.2956 0.0379 -1.0000 -1.0000 3238861 1579613565.10 151.4696 59.9960 32.0000 1.9948 1.9958 419.9651 420.2186 0.0378 -1.0000 -1.0000 3238923 1579613565.20 151.4696 59.9960 32.0000 1.9961 1.9971 419.8035 420.0575 0.0380 -1.0000 -1.0000 3239408 1579613565.30 151.4696 59.9960 32.0000 1.9962 1.9972 419.6788 419.9331 0.0380 -1.0000 -1.0000 3239470 1579613565.40 151.4696 59.9960 32.0000 1.9959 1.9969 419.8178 420.0709 0.0378 -1.0000 -1.0000 3239548 1579613565.50 151.4696 59.9960 32.0000 1.9947 1.9957 419.9141 420.1678 0.0379 -1.0000 -1.0000 3239611 1579613565.60 151.4696 59.9960 32.0000 1.9950 1.9960 419.9643 420.2171 0.0378 -1.0000 -1.0000 3239673 1579613565.70 151.5248 59.9960 32.0000 1.9958 1.9968 419.8428 420.0963 0.0379 -1.0000 -1.0000 3239970 1579613565.80 151.5248 59.9960 32.0000 1.9957 1.9967 419.7091 419.9620 0.0378 -1.0000 -1.0000 3240017 1579613565.90 151.5248 59.9960 32.0000 1.9963 1.9973 419.7997 420.0532 0.0379 -1.0000 -1.0000 3240079 1579613566.00 151.5248 59.9960 32.0000 1.9947 1.9956 419.9671 420.2204 0.0379 -1.0000 -1.0000 3240158 1579613566.10 151.5248 59.9960 32.0000 1.9949 1.9959 419.9421 420.1950 0.0378 -1.0000 -1.0000 3240220 1579613566.20 151.5913 59.9960 32.0000 1.9949 1.9959 419.9058 420.1587 0.0378 -1.0000 -1.0000 3240282 1579613566.30 151.5987 59.9960 32.0000 1.9962 1.9972 419.7888 420.0425 0.0379 -1.0000 -1.0000 3240361 1579613566.40 151.5987 59.9960 32.0000 1.9961 1.9971 419.6997 419.9526 0.0378 -1.0000 -1.0000 3240423 1579613566.50 151.5987 59.9960 32.0000 1.9955 1.9965 419.7027 419.9566 0.0380 -1.0000 -1.0000 3240486 1579613566.60 151.5987 59.9960 32.0000 1.9963 1.9973 419.8711 420.1245 0.0379 -1.0000 -1.0000 3240564 1579613566.70 151.6016 59.9960 32.0000 1.9956 1.9966 419.9282 420.1812 0.0378 -1.0000 -1.0000 3240657 1579613566.80 151.6523 59.9960 32.0000 1.9959 1.9969 420.0015 420.2550 0.0379 -1.0000 -1.0000 3240720 1579613566.90 151.6523 59.9960 32.0000 1.9954 1.9964 419.9306 420.1847 0.0380 -1.0000 -1.0000 3240782 1579613567.00 151.6523 59.9960 32.0000 1.9963 1.9973 419.8564 420.1104 0.0380 -1.0000 -1.0000 3240845 1579613567.10 151.6523 59.9960 32.0000 1.9961 1.9970 419.8429 420.0967 0.0379 -1.0000 -1.0000 3240907 1579613567.20 151.6523 59.9960 32.0000 1.9958 1.9968 419.8822 420.1356 0.0379 -1.0000 -1.0000 3241157 1579613567.30 151.5717 59.9960 32.0000 1.9948 1.9958 420.0164 420.2699 0.0379 -1.0000 -1.0000 3241220 1579613567.40 151.5717 59.9960 32.0000 1.9971 1.9981 419.9228 420.1758 0.0378 -1.0000 -1.0000 3241298 1579613567.50 151.5717 59.9960 32.0000 1.9962 1.9972 419.7710 420.0232 0.0378 -1.0000 -1.0000 3241360 1579613567.60 151.5717 59.9960 32.0000 1.9962 1.9972 419.7011 419.9556 0.0380 -1.0000 -1.0000 3241423 1579613567.70 151.5717 59.9960 32.0000 1.9961 1.9970 419.8138 420.0674 0.0379 -1.0000 -1.0000 3241486 1579613567.80 151.5348 59.9960 32.0000 1.9958 1.9968 419.9784 420.2320 0.0379 -1.0000 -1.0000 3241658 1579613567.90 151.4456 59.9960 32.0000 1.9958 1.9968 419.9314 420.1854 0.0379 -1.0000 -1.0000 3241720 1579613568.00 151.4456 59.9960 32.0000 1.9956 1.9966 419.9866 420.2402 0.0379 -1.0000 -1.0000 3241798 1579613568.10 151.4456 59.9960 32.0000 1.9959 1.9969 419.8698 420.1225 0.0378 -1.0000 -1.0000 3241860 1579613568.20 151.4456 59.9960 32.0000 1.9958 1.9968 419.7614 420.0146 0.0378 -1.0000 -1.0000 3241923 1579613568.30 151.4456 59.9960 32.0000 1.9954 1.9964 419.9497 420.2032 0.0379 -1.0000 -1.0000 3242158 1579613568.40 151.5100 59.9960 32.0000 1.9945 1.9955 419.9857 420.2391 0.0379 -1.0000 -1.0000 3242220 1579613568.50 151.5195 59.9960 32.0000 1.9963 1.9973 419.8709 420.1245 0.0379 -1.0000 -1.0000 3242282 1579613568.60 151.5195 59.9960 32.0000 1.9954 1.9964 419.7213 419.9740 0.0378 -1.0000 -1.0000 3242361 1579613568.70 151.5195 59.9960 32.0000 1.9969 1.9979 419.6847 419.9380 0.0379 -1.0000 -1.0000 3242423 1579613568.80 151.5195 59.9960 32.0000 1.9957 1.9967 419.8262 420.0802 0.0380 -1.0000 -1.0000 3243204 1579613568.90 151.5195 59.9960 32.0000 1.9954 1.9964 419.8888 420.1431 0.0380 -1.0000 -1.0000 3243282 1579613569.00 151.5533 59.9960 32.0000 1.9945 1.9955 419.8759 420.1297 0.0379 -1.0000 -1.0000 3243345 1579613569.10 151.5533 59.9960 32.0000 1.9946 1.9956 419.9753 420.2292 0.0380 -1.0000 -1.0000 3243407 1579613569.20 151.5533 59.9960 32.0000 1.9953 1.9963 419.8497 420.1042 0.0380 -1.0000 -1.0000 3243470 1579613569.30 151.5533 59.9960 32.0000 1.9967 1.9977 419.7741 420.0276 0.0379 -1.0000 -1.0000 3243532 1579613569.40 151.5533 59.9960 32.0000 1.9952 1.9962 419.7602 420.0138 0.0379 -1.0000 -1.0000 3243610 1579613569.50 151.5511 59.9960 32.0000 1.9944 1.9954 419.8704 420.1230 0.0378 -1.0000 -1.0000 3243673 1579613569.60 151.5511 59.9960 32.0000 1.9946 1.9955 419.8483 420.1020 0.0379 -1.0000 -1.0000 3243736 1579613569.70 151.5511 59.9960 32.0000 1.9952 1.9962 419.8750 420.1276 0.0378 -1.0000 -1.0000 3243814 1579613569.80 151.5511 59.9960 32.0000 1.9958 1.9968 419.7942 420.0481 0.0379 -1.0000 -1.0000 3244158 1579613569.90 151.5511 59.9960 32.0000 1.9962 1.9972 419.7439 419.9967 0.0378 -1.0000 -1.0000 3244220 1579613570.00 151.5511 59.9960 32.0000 1.9951 1.9961 419.8784 420.1318 0.0379 -1.0000 -1.0000 3244282 1579613570.10 151.5369 59.9959 32.0000 1.9947 1.9957 419.9502 420.2039 0.0379 -1.0000 -1.0000 3244345 1579613570.20 151.5369 59.9959 32.0000 1.9949 1.9959 419.9864 420.2399 0.0379 -1.0000 -1.0000 3244407 1579613570.30 151.5369 59.9959 32.0000 1.9945 1.9955 419.8879 420.1422 0.0380 -1.0000 -1.0000 3244642 1579613570.40 151.5369 59.9959 32.0000 1.9956 1.9966 419.7501 420.0044 0.0379 -1.0000 -1.0000 3244704 1579613570.50 151.5369 59.9959 32.0000 1.9950 1.9960 419.7878 420.0408 0.0379 -1.0000 -1.0000 3244767 1579613570.60 151.5369 59.9959 32.0000 1.9954 1.9964 419.8254 420.0794 0.0380 -1.0000 -1.0000 3244845 1579613570.70 151.4934 59.9959 32.0000 1.9952 1.9962 419.9542 420.2082 0.0379 -1.0000 -1.0000 3244907 1579613570.80 151.4922 59.9959 32.0000 1.9949 1.9959 419.8485 420.1015 0.0378 -1.0000 -1.0000 3244970 1579613570.90 151.4922 59.9959 32.0000 1.9959 1.9969 419.7216 419.9746 0.0379 -1.0000 -1.0000 3245048 1579613571.00 151.4922 59.9959 32.0000 1.9957 1.9967 419.6883 419.9418 0.0379 -1.0000 -1.0000 3245110 1579613571.10 151.4922 59.9959 32.0000 1.9959 1.9969 419.8777 420.1307 0.0378 -1.0000 -1.0000 3245173 1579613571.20 151.4913 59.9959 32.0000 1.9954 1.9963 419.9305 420.1839 0.0379 -1.0000 -1.0000 3245236 1579613571.30 151.4908 59.9959 32.0000 1.9959 1.9969 419.9941 420.2484 0.0380 -1.0000 -1.0000 3245298 1579613571.40 151.4842 59.9959 32.0000 1.9953 1.9963 419.9103 420.1639 0.0379 -1.0000 -1.0000 3245407 1579613571.50 151.4842 59.9959 32.0000 1.9957 1.9967 419.7795 420.0328 0.0379 -1.0000 -1.0000 3245470 1579613571.60 151.4842 59.9959 32.0000 1.9958 1.9968 419.9032 420.1570 0.0380 -1.0000 -1.0000 3245532 1579613571.70 151.4842 59.9959 32.0000 1.9949 1.9959 420.0111 420.2644 0.0378 -1.0000 -1.0000 3245610 1579613571.80 151.4926 59.9959 32.0000 1.9960 1.9970 419.9601 420.2137 0.0379 -1.0000 -1.0000 3245673 1579613571.90 151.5236 59.9959 32.0000 1.9962 1.9972 419.7795 420.0337 0.0380 -1.0000 -1.0000 3246001 1579613572.00 151.5236 59.9959 32.0000 1.9960 1.9970 419.7185 419.9723 0.0379 -1.0000 -1.0000 3246064 1579613572.10 151.5236 59.9959 32.0000 1.9964 1.9974 419.8150 420.0687 0.0379 -1.0000 -1.0000 3246126 1579613572.20 151.5236 59.9959 32.0000 1.9952 1.9962 419.9768 420.2300 0.0378 -1.0000 -1.0000 3246189 1579613572.30 151.5236 59.9959 32.0000 1.9957 1.9967 420.0195 420.2726 0.0378 -1.0000 -1.0000 3246267 1579613572.40 151.5285 59.9959 32.0000 1.9960 1.9970 419.9099 420.1643 0.0380 -1.0000 -1.0000 3246392 1579613572.50 151.5831 59.9959 32.0000 1.9970 1.9980 419.8521 420.1058 0.0379 -1.0000 -1.0000 3246454 1579613572.60 151.5831 59.9959 32.0000 1.9964 1.9974 419.9339 420.1874 0.0379 -1.0000 -1.0000 3246532 1579613572.70 151.5831 59.9959 32.0000 1.9955 1.9964 419.9732 420.2274 0.0380 -1.0000 -1.0000 3246595 1579613572.80 151.5831 59.9959 32.0000 1.9951 1.9961 420.0502 420.3038 0.0379 -1.0000 -1.0000 3246657 1579613572.90 151.5831 59.9959 32.0000 1.9956 1.9966 420.0019 420.2552 0.0379 -1.0000 -1.0000 3247142 1579613573.00 151.6140 59.9959 32.0000 1.9961 1.9971 419.8047 420.0594 0.0380 -1.0000 -1.0000 3247204 1579613573.10 151.6140 59.9959 32.0000 1.9953 1.9963 419.7970 420.0503 0.0379 -1.0000 -1.0000 3247267 1579613573.20 151.6140 59.9959 32.0000 1.9966 1.9976 419.8091 420.0629 0.0379 -1.0000 -1.0000 3247345 1579613573.30 151.6140 59.9959 32.0000 1.9958 1.9968 419.8853 420.1389 0.0379 -1.0000 -1.0000 3247407 1579613573.40 151.6140 59.9959 32.0000 1.9949 1.9959 420.0874 420.3411 0.0379 -1.0000 -1.0000 3247486 1579613573.50 151.6101 59.9959 32.0000 1.9947 1.9957 420.0097 420.2633 0.0380 -1.0000 -1.0000 3247548 1579613573.60 151.5977 59.9959 32.0000 1.9951 1.9961 420.0150 420.2699 0.0380 -1.0000 -1.0000 3247595 1579613573.70 151.5977 59.9959 32.0000 1.9956 1.9966 419.9262 420.1802 0.0379 -1.0000 -1.0000 3247673 1579613573.80 151.5977 59.9959 32.0000 1.9961 1.9971 419.8382 420.0912 0.0378 -1.0000 -1.0000 3247736 1579613573.90 151.5977 59.9959 32.0000 1.9953 1.9963 419.9987 420.2524 0.0379 -1.0000 -1.0000 3247923 1579613574.00 151.5977 59.9959 32.0000 1.9954 1.9964 420.0390 420.2923 0.0378 -1.0000 -1.0000 3247986 1579613574.10 151.5977 59.9959 32.0000 1.9960 1.9970 419.9044 420.1580 0.0379 -1.0000 -1.0000 3248048 1579613574.20 151.6197 59.9959 32.0000 1.9964 1.9974 419.8619 420.1158 0.0380 -1.0000 -1.0000 3248110 1579613574.30 151.6197 59.9959 32.0000 1.9958 1.9968 419.6915 419.9455 0.0379 -1.0000 -1.0000 3248189 1579613574.40 151.6197 59.9959 32.0000 1.9948 1.9958 419.7810 420.0343 0.0379 -1.0000 -1.0000 3248407 1579613574.50 151.6197 59.9959 32.0000 1.9951 1.9961 420.0440 420.2983 0.0379 -1.0000 -1.0000 3248470 1579613574.60 151.5949 59.9958 32.0000 1.9948 1.9958 419.9794 420.2338 0.0381 -1.0000 -1.0000 3248548 1579613574.70 151.5453 59.9957 32.0000 1.9952 1.9962 419.8489 420.1031 0.0380 -1.0000 -1.0000 3248610 1579613574.80 151.5453 59.9957 32.0000 1.9949 1.9959 419.8406 420.0948 0.0380 -1.0000 -1.0000 3248673 1579613574.90 151.5453 59.9957 32.0000 1.9948 1.9958 419.9090 420.1631 0.0380 -1.0000 -1.0000 3248907 1579613575.00 151.5453 59.9957 32.0000 1.9948 1.9958 419.9675 420.2208 0.0379 -1.0000 -1.0000 3248970 1579613575.10 151.5453 59.9957 32.0000 1.9953 1.9963 419.9063 420.1601 0.0379 -1.0000 -1.0000 3249048 1579613575.20 151.4694 59.9957 32.0000 1.9964 1.9974 419.7338 419.9866 0.0378 -1.0000 -1.0000 3249110 1579613575.30 151.4694 59.9957 32.0000 1.9952 1.9962 419.7767 420.0293 0.0378 -1.0000 -1.0000 3249173 1579613575.40 151.4694 59.9957 32.0000 1.9954 1.9964 419.7883 420.0418 0.0379 -1.0000 -1.0000 3249689 1579613575.50 151.4694 59.9957 32.0000 1.9946 1.9956 419.9493 420.2033 0.0380 -1.0000 -1.0000 3249751 1579613575.60 151.4694 59.9957 32.0000 1.9950 1.9960 419.9072 420.1617 0.0380 -1.0000 -1.0000 3249814 1579613575.70 151.4694 59.9957 32.0000 1.9959 1.9968 419.9543 420.2075 0.0378 -1.0000 -1.0000 3249892 1579613575.80 151.4590 59.9957 32.0000 1.9963 1.9973 419.7525 420.0057 0.0379 -1.0000 -1.0000 3249955 1579613575.90 151.4590 59.9957 32.0000 1.9959 1.9969 419.7907 420.0447 0.0380 -1.0000 -1.0000 3250173 1579613576.00 151.4590 59.9957 32.0000 1.9947 1.9957 420.0158 420.2699 0.0380 -1.0000 -1.0000 3250251 1579613576.10 151.4590 59.9957 32.0000 1.9961 1.9971 419.9085 420.1635 0.0382 -1.0000 -1.0000 3250314 1579613576.20 151.4590 59.9957 32.0000 1.9960 1.9970 419.8419 420.0976 0.0381 -1.0000 -1.0000 3250376 1579613576.30 151.4590 59.9957 32.0000 1.9959 1.9969 419.7375 419.9903 0.0378 -1.0000 -1.0000 3250454 1579613576.40 151.4590 59.9957 32.0000 1.9958 1.9968 419.9072 420.1607 0.0379 -1.0000 -1.0000 3250517 1579613576.50 151.4590 59.9957 32.0000 1.9954 1.9964 420.0131 420.2672 0.0380 -1.0000 -1.0000 3250892 1579613576.60 151.4590 59.9957 32.0000 1.9951 1.9961 420.0158 420.2696 0.0379 -1.0000 -1.0000 3250970 1579613576.70 151.4590 59.9957 32.0000 1.9957 1.9967 419.9130 420.1666 0.0379 -1.0000 -1.0000 3251032 1579613576.80 151.4636 59.9957 32.0000 1.9962 1.9972 419.7919 420.0464 0.0381 -1.0000 -1.0000 3251095 1579613576.90 151.5415 59.9957 32.0000 1.9957 1.9967 419.9500 420.2036 0.0379 -1.0000 -1.0000 3251157 1579613577.00 151.5415 59.9957 32.0000 1.9956 1.9966 419.9074 420.1614 0.0380 -1.0000 -1.0000 3251236 1579613577.10 151.5415 59.9957 32.0000 1.9949 1.9959 420.0111 420.2662 0.0381 -1.0000 -1.0000 3251298 1579613577.20 151.5415 59.9957 32.0000 1.9960 1.9970 419.9078 420.1617 0.0380 -1.0000 -1.0000 3251360 1579613577.30 151.5415 59.9957 32.0000 1.9957 1.9967 419.8825 420.1366 0.0379 -1.0000 -1.0000 3251423 1579613577.40 151.5360 59.9957 32.0000 1.9959 1.9969 419.8154 420.0686 0.0379 -1.0000 -1.0000 3251501 1579613577.50 151.5287 59.9957 32.0000 1.9961 1.9971 419.8718 420.1253 0.0379 -1.0000 -1.0000 3251564 1579613577.60 151.5287 59.9957 32.0000 1.9954 1.9964 420.0137 420.2671 0.0379 -1.0000 -1.0000 3251626 1579613577.70 151.5287 59.9957 32.0000 1.9954 1.9964 420.0179 420.2717 0.0379 -1.0000 -1.0000 3251705 1579613577.80 151.5287 59.9957 32.0000 1.9959 1.9969 419.9503 420.2040 0.0380 -1.0000 -1.0000 3251767 1579613577.90 151.5287 59.9957 32.0000 1.9965 1.9975 419.7612 420.0150 0.0378 -1.0000 -1.0000 3251829 1579613578.00 151.5287 59.9957 32.0000 1.9957 1.9967 419.8220 420.0750 0.0378 -1.0000 -1.0000 3251939 1579613578.10 151.5287 59.9957 32.0000 1.9949 1.9959 419.9232 420.1766 0.0379 -1.0000 -1.0000 3252001 1579613578.20 151.5721 59.9957 32.0000 1.9949 1.9958 419.9016 420.1551 0.0378 -1.0000 -1.0000 3252064 1579613578.30 151.5721 59.9957 32.0000 1.9959 1.9969 419.7657 420.0190 0.0379 -1.0000 -1.0000 3252142 1579613578.40 151.5721 59.9957 32.0000 1.9958 1.9968 419.7598 420.0128 0.0379 -1.0000 -1.0000 3252189 1579613578.50 151.5721 59.9957 32.0000 1.9955 1.9965 419.7577 420.0108 0.0378 -1.0000 -1.0000 3252423 1579613578.60 151.5721 59.9957 32.0000 1.9952 1.9962 419.9319 420.1846 0.0378 -1.0000 -1.0000 3252501 1579613578.70 151.5721 59.9957 32.0000 1.9952 1.9962 420.0132 420.2664 0.0378 -1.0000 -1.0000 3252564 1579613578.80 151.4601 59.9957 32.0000 1.9945 1.9955 419.9843 420.2376 0.0378 -1.0000 -1.0000 3252626 1579613578.90 151.4601 59.9957 32.0000 1.9954 1.9964 419.8672 420.1198 0.0378 -1.0000 -1.0000 3252689 1579613579.00 151.4601 59.9957 32.0000 1.9965 1.9975 419.8345 420.0879 0.0379 -1.0000 -1.0000 3253032 1579613579.10 151.4601 59.9957 32.0000 1.9954 1.9964 419.9346 420.1875 0.0377 -1.0000 -1.0000 3253110 1579613579.20 151.4601 59.9957 32.0000 1.9946 1.9956 419.9322 420.1851 0.0378 -1.0000 -1.0000 3253173 1579613579.30 151.4601 59.9957 32.0000 1.9944 1.9954 419.9271 420.1802 0.0378 -1.0000 -1.0000 3253236 1579613579.40 151.4601 59.9957 32.0000 1.9957 1.9967 419.7039 419.9571 0.0379 -1.0000 -1.0000 3253329 1579613579.50 151.4601 59.9957 32.0000 1.9957 1.9967 419.8277 420.0804 0.0378 -1.0000 -1.0000 3253392 1579613579.60 151.4601 59.9957 32.0000 1.9953 1.9963 419.8568 420.1104 0.0379 -1.0000 -1.0000 3253455 1579613579.70 151.4488 59.9957 32.0000 1.9953 1.9962 420.0004 420.2537 0.0378 -1.0000 -1.0000 3253532 1579613579.80 151.4462 59.9957 32.0000 1.9952 1.9962 419.9403 420.1937 0.0379 -1.0000 -1.0000 3253595 1579613579.90 151.5198 59.9962 32.0000 1.9960 1.9970 419.9301 420.1840 0.0379 -1.0000 -1.0000 3253658 1579613580.00 151.5309 59.9963 32.0000 1.9961 1.9971 419.7469 420.0006 0.0379 -1.0000 -1.0000 3253736 1579613580.10 151.5309 59.9963 32.0000 1.9956 1.9966 419.8077 420.0606 0.0378 -1.0000 -1.0000 3254407 1579613580.20 151.5309 59.9963 32.0000 1.9956 1.9966 419.9245 420.1772 0.0377 -1.0000 -1.0000 3254470 1579613580.30 151.5309 59.9963 32.0000 1.9952 1.9962 420.0022 420.2560 0.0379 -1.0000 -1.0000 3254548 1579613580.40 151.5309 59.9963 32.0000 1.9945 1.9955 419.9686 420.2216 0.0378 -1.0000 -1.0000 3254610 1579613580.50 151.5309 59.9963 32.0000 1.9960 1.9970 419.7817 420.0347 0.0378 -1.0000 -1.0000 3254673 1579613580.60 151.5297 59.9963 32.0000 1.9962 1.9972 419.8347 420.0871 0.0377 -1.0000 -1.0000 3254751 1579613580.70 151.5297 59.9963 32.0000 1.9957 1.9967 419.7961 420.0485 0.0377 -1.0000 -1.0000 3254814 1579613580.80 151.5297 59.9963 32.0000 1.9948 1.9958 419.9165 420.1699 0.0379 -1.0000 -1.0000 3254876 1579613580.90 151.5297 59.9963 32.0000 1.9953 1.9963 419.9113 420.1642 0.0378 -1.0000 -1.0000 3254954 1579613581.00 151.5297 59.9963 32.0000 1.9961 1.9971 419.9060 420.1592 0.0378 -1.0000 -1.0000 3255017 1579613581.10 151.5297 59.9963 32.0000 1.9964 1.9974 419.7603 420.0135 0.0379 -1.0000 -1.0000 3255142 1579613581.20 151.5297 59.9963 32.0000 1.9949 1.9959 419.7955 420.0480 0.0377 -1.0000 -1.0000 3255220 1579613581.30 151.5297 59.9963 32.0000 1.9949 1.9959 419.9770 420.2287 0.0376 -1.0000 -1.0000 3255282 1579613581.40 151.5297 59.9963 32.0000 1.9954 1.9964 419.9662 420.2191 0.0378 -1.0000 -1.0000 3255345 1579613581.50 151.5297 59.9963 32.0000 1.9959 1.9969 419.8423 420.0953 0.0378 -1.0000 -1.0000 3255407 1579613581.60 151.5302 59.9963 32.0000 1.9958 1.9968 419.8310 420.0841 0.0378 -1.0000 -1.0000 3255642 1579613581.70 151.5380 59.9963 32.0000 1.9952 1.9962 419.9088 420.1614 0.0378 -1.0000 -1.0000 3255705 1579613581.80 151.5380 59.9963 32.0000 1.9948 1.9958 419.9754 420.2284 0.0378 -1.0000 -1.0000 3255767 1579613581.90 151.5380 59.9963 32.0000 1.9952 1.9962 419.9672 420.2203 0.0378 -1.0000 -1.0000 3255829 1579613582.00 151.5380 59.9963 32.0000 1.9962 1.9972 419.9183 420.1715 0.0379 -1.0000 -1.0000 3255907 1579613582.10 151.5380 59.9963 32.0000 1.9959 1.9969 419.7942 420.0470 0.0378 -1.0000 -1.0000 3255970 1579613582.20 151.5292 59.9963 32.0000 1.9961 1.9970 419.7482 420.0012 0.0378 -1.0000 -1.0000 3256158 1579613582.30 151.5280 59.9963 32.0000 1.9952 1.9962 419.9561 420.2088 0.0378 -1.0000 -1.0000 3256220 1579613582.40 151.5280 59.9963 32.0000 1.9950 1.9959 419.9079 420.1610 0.0378 -1.0000 -1.0000 3256282 1579613582.50 151.5280 59.9963 32.0000 1.9952 1.9962 420.0229 420.2756 0.0377 -1.0000 -1.0000 3256345 1579613582.60 151.5280 59.9963 32.0000 1.9965 1.9975 419.9787 420.2316 0.0378 -1.0000 -1.0000 3256423 1579613582.70 151.5280 59.9963 32.0000 1.9959 1.9969 419.8158 420.0689 0.0379 -1.0000 -1.0000 3256673 1579613582.80 151.4893 59.9963 32.0000 1.9961 1.9971 419.8795 420.1330 0.0379 -1.0000 -1.0000 3256736 1579613582.90 151.4893 59.9963 32.0000 1.9956 1.9966 419.9380 420.1907 0.0377 -1.0000 -1.0000 3256798 1579613583.00 151.4893 59.9963 32.0000 1.9957 1.9967 419.8878 420.1403 0.0378 -1.0000 -1.0000 3256860 1579613583.10 151.4893 59.9963 32.0000 1.9958 1.9968 419.8077 420.0615 0.0379 -1.0000 -1.0000 3256923 1579613583.20 151.4893 59.9963 32.0000 1.9961 1.9971 419.8040 420.0565 0.0377 -1.0000 -1.0000 3257001 1579613583.30 151.5672 59.9963 32.0000 1.9958 1.9968 419.8854 420.1386 0.0378 -1.0000 -1.0000 3257064 1579613583.40 151.5672 59.9963 32.0000 1.9958 1.9967 419.9399 420.1927 0.0378 -1.0000 -1.0000 3257142 1579613583.50 151.5672 59.9963 32.0000 1.9952 1.9962 419.8911 420.1440 0.0378 -1.0000 -1.0000 3257204 1579613583.60 151.5672 59.9963 32.0000 1.9955 1.9965 419.9056 420.1593 0.0379 -1.0000 -1.0000 3257267 1579613583.70 151.5672 59.9963 32.0000 1.9961 1.9971 419.8397 420.0935 0.0380 -1.0000 -1.0000 3257642 1579613583.80 151.5815 59.9963 32.0000 1.9954 1.9963 419.8655 420.1186 0.0378 -1.0000 -1.0000 3257705 1579613583.90 151.6024 59.9963 32.0000 1.9949 1.9959 419.9937 420.2471 0.0378 -1.0000 -1.0000 3257767 1579613584.00 151.6024 59.9963 32.0000 1.9956 1.9966 419.9457 420.1988 0.0378 -1.0000 -1.0000 3257845 1579613584.10 151.6024 59.9963 32.0000 1.9960 1.9970 419.7704 420.0239 0.0379 -1.0000 -1.0000 3257907 1579613584.20 151.6024 59.9963 32.0000 1.9956 1.9966 419.6959 419.9489 0.0378 -1.0000 -1.0000 3258142 1579613584.30 151.6024 59.9963 32.0000 1.9958 1.9968 419.8527 420.1053 0.0377 -1.0000 -1.0000 3258205 1579613584.40 151.6024 59.9963 32.0000 1.9956 1.9965 419.9418 420.1937 0.0377 -1.0000 -1.0000 3258267 1579613584.50 151.6024 59.9963 32.0000 1.9952 1.9962 419.9306 420.1844 0.0379 -1.0000 -1.0000 3258329 1579613584.60 151.6024 59.9963 32.0000 1.9964 1.9974 419.8755 420.1284 0.0377 -1.0000 -1.0000 3258407 1579613584.70 151.6017 59.9963 32.0000 1.9969 1.9979 419.7935 420.0477 0.0380 -1.0000 -1.0000 3258689 1579613584.80 151.5899 59.9963 32.0000 1.9969 1.9979 419.7397 419.9931 0.0378 -1.0000 -1.0000 3258735 1579613584.90 151.5887 59.9963 32.0000 1.9959 1.9969 419.8715 420.1245 0.0379 -1.0000 -1.0000 3258814 1579613585.00 151.5564 59.9965 32.0000 1.9957 1.9966 420.0044 420.2595 0.0380 -1.0000 -1.0000 3258892 1579613585.10 151.5564 59.9965 32.0000 1.9954 1.9963 419.9787 420.2314 0.0377 -1.0000 -1.0000 3258954 1579613585.20 151.5564 59.9965 32.0000 1.9968 1.9978 419.8133 420.0661 0.0378 -1.0000 -1.0000 3259142 1579613585.30 151.5564 59.9965 32.0000 1.9965 1.9975 419.7946 420.0480 0.0379 -1.0000 -1.0000 3259204 1579613585.40 151.5564 59.9965 32.0000 1.9965 1.9975 419.8976 420.1510 0.0379 -1.0000 -1.0000 3259282 1579613585.50 151.5718 59.9965 32.0000 1.9955 1.9965 419.9729 420.2264 0.0379 -1.0000 -1.0000 3259345 1579613585.60 151.5718 59.9965 32.0000 1.9949 1.9959 420.0093 420.2632 0.0380 -1.0000 -1.0000 3259407 1579613585.70 151.5718 59.9965 32.0000 1.9961 1.9971 419.8638 420.1180 0.0379 -1.0000 -1.0000 3259689 1579613585.80 151.5718 59.9965 32.0000 1.9966 1.9976 419.7599 420.0136 0.0379 -1.0000 -1.0000 3259751 1579613585.90 151.5718 59.9965 32.0000 1.9956 1.9965 419.8540 420.1070 0.0378 -1.0000 -1.0000 3259829 1579613586.00 151.5600 59.9965 32.0000 1.9949 1.9959 419.8786 420.1315 0.0378 -1.0000 -1.0000 3259892 1579613586.10 151.5351 59.9965 32.0000 1.9957 1.9967 419.8424 420.0962 0.0380 -1.0000 -1.0000 3259955 1579613586.20 151.5351 59.9965 32.0000 1.9962 1.9972 419.7321 419.9859 0.0379 -1.0000 -1.0000 3300142 1579613586.30 151.5351 59.9965 32.0000 1.9962 1.9972 419.7223 419.9749 0.0378 -1.0000 -1.0000 3300204 1579613586.40 151.5351 59.9965 32.0000 1.9946 1.9955 419.9486 420.2015 0.0378 -1.0000 -1.0000 3300282 1579613586.50 151.5351 59.9965 32.0000 1.9951 1.9961 419.9462 420.2001 0.0380 -1.0000 -1.0000 3300329 1579613586.60 151.5780 59.9965 32.0000 1.9953 1.9963 419.9269 420.1817 0.0381 -1.0000 -1.0000 3300407 1579613586.70 151.5780 59.9965 32.0000 1.9957 1.9967 419.7805 420.0347 0.0380 -1.0000 -1.0000 3300470 1579613586.80 151.5780 59.9965 32.0000 1.9956 1.9966 419.6699 419.9221 0.0378 -1.0000 -1.0000 3300704 1579613586.90 151.5780 59.9965 32.0000 1.9957 1.9967 419.8283 420.0817 0.0378 -1.0000 -1.0000 3300767 1579613587.00 151.5780 59.9965 32.0000 1.9950 1.9960 419.9201 420.1754 0.0382 -1.0000 -1.0000 3300829 1579613587.10 151.5193 59.9965 32.0000 1.9946 1.9956 419.8782 420.1326 0.0380 -1.0000 -1.0000 3300892 1579613587.20 151.4958 59.9965 32.0000 1.9958 1.9968 419.6744 419.9286 0.0380 -1.0000 -1.0000 3300970 1579613587.30 151.4958 59.9965 32.0000 1.9956 1.9966 419.7470 420.0002 0.0379 -1.0000 -1.0000 3301407 1579613587.40 151.4958 59.9965 32.0000 1.9956 1.9966 419.7715 420.0261 0.0380 -1.0000 -1.0000 3301470 1579613587.50 151.4958 59.9965 32.0000 1.9950 1.9960 419.9351 420.1890 0.0380 -1.0000 -1.0000 3301532 1579613587.60 151.4958 59.9965 32.0000 1.9956 1.9966 419.9987 420.2515 0.0378 -1.0000 -1.0000 3301626 1579613587.70 151.5710 59.9965 32.0000 1.9964 1.9974 419.7949 420.0485 0.0379 -1.0000 -1.0000 3301689 1579613587.80 151.5710 59.9965 32.0000 1.9971 1.9980 419.7581 420.0115 0.0379 -1.0000 -1.0000 3301923 1579613587.90 151.5710 59.9965 32.0000 1.9963 1.9973 419.9244 420.1788 0.0380 -1.0000 -1.0000 3301986 1579613588.00 151.5710 59.9965 32.0000 1.9958 1.9968 420.0508 420.3032 0.0377 -1.0000 -1.0000 3302048 1579613588.10 151.5710 59.9965 32.0000 1.9965 1.9975 420.0624 420.3166 0.0380 -1.0000 -1.0000 3302110 1579613588.20 151.5710 59.9965 32.0000 1.9965 1.9975 419.9278 420.1814 0.0380 -1.0000 -1.0000 3302173 1579613588.30 151.5710 59.9965 32.0000 1.9967 1.9977 419.7120 419.9662 0.0379 -1.0000 -1.0000 3302407 1579613588.40 151.5710 59.9965 32.0000 1.9960 1.9970 419.8422 420.0955 0.0379 -1.0000 -1.0000 3302470 1579613588.50 151.5709 59.9965 32.0000 1.9951 1.9961 419.8979 420.1516 0.0379 -1.0000 -1.0000 3302532 1579613588.60 151.5702 59.9965 32.0000 1.9951 1.9960 419.9046 420.1583 0.0380 -1.0000 -1.0000 3302610 1579613588.70 151.5702 59.9965 32.0000 1.9954 1.9963 419.8227 420.0770 0.0380 -1.0000 -1.0000 3302673 1579613588.80 151.5496 59.9965 32.0000 1.9962 1.9972 419.7460 419.9988 0.0379 -1.0000 -1.0000 3302986 1579613588.90 151.5496 59.9965 32.0000 1.9968 1.9978 419.7418 419.9960 0.0380 -1.0000 -1.0000 3303048 1579613589.00 151.5496 59.9965 32.0000 1.9958 1.9968 419.7792 420.0328 0.0379 -1.0000 -1.0000 3303110 1579613589.10 151.5496 59.9965 32.0000 1.9952 1.9962 419.9142 420.1686 0.0379 -1.0000 -1.0000 3303173 1579613589.20 151.5496 59.9965 32.0000 1.9945 1.9955 419.9908 420.2442 0.0379 -1.0000 -1.0000 3303251 1579613589.30 151.5367 59.9965 32.0000 1.9954 1.9964 419.8445 420.0988 0.0380 -1.0000 -1.0000 3303486 1579613589.40 151.5367 59.9965 32.0000 1.9958 1.9968 419.6851 419.9395 0.0380 -1.0000 -1.0000 3303564 1579613589.50 151.5367 59.9965 32.0000 1.9949 1.9959 419.8286 420.0825 0.0380 -1.0000 -1.0000 3303626 1579613589.60 151.5367 59.9965 32.0000 1.9946 1.9956 419.8446 420.0992 0.0380 -1.0000 -1.0000 3303689 1579613589.70 151.5367 59.9965 32.0000 1.9958 1.9968 419.9302 420.1839 0.0379 -1.0000 -1.0000 3303767 1579613589.80 151.5545 59.9962 32.0000 1.9962 1.9972 419.7096 419.9636 0.0380 -1.0000 -1.0000 3303939 1579613589.90 151.5588 59.9961 32.0000 1.9956 1.9966 419.6885 419.9420 0.0378 -1.0000 -1.0000 3304001 1579613590.00 151.5588 59.9961 32.0000 1.9954 1.9964 419.7705 420.0237 0.0378 -1.0000 -1.0000 3304079 1579613590.10 151.5588 59.9961 32.0000 1.9946 1.9956 419.8102 420.0631 0.0378 -1.0000 -1.0000 3304142 1579613590.20 151.5588 59.9961 32.0000 1.9953 1.9963 419.9929 420.2466 0.0379 -1.0000 -1.0000 3304204 1579613590.30 151.5588 59.9961 32.0000 1.9944 1.9954 419.9719 420.2260 0.0380 -1.0000 -1.0000 3304282 1579613590.40 151.4762 59.9961 32.0000 1.9952 1.9962 419.9211 420.1756 0.0380 -1.0000 -1.0000 3304704 1579613590.50 151.4762 59.9961 32.0000 1.9962 1.9972 419.7562 420.0111 0.0381 -1.0000 -1.0000 3304767 1579613590.60 151.4762 59.9961 32.0000 1.9952 1.9962 419.7779 420.0315 0.0379 -1.0000 -1.0000 3304845 1579613590.70 151.4762 59.9961 32.0000 1.9948 1.9958 419.9021 420.1563 0.0380 -1.0000 -1.0000 3304907 1579613590.80 151.4762 59.9961 32.0000 1.9946 1.9956 419.9047 420.1576 0.0379 -1.0000 -1.0000 3304970 1579613590.90 151.4903 59.9961 32.0000 1.9954 1.9964 419.8447 420.0990 0.0379 -1.0000 -1.0000 3305157 1579613591.00 151.4905 59.9961 32.0000 1.9963 1.9973 419.6695 419.9229 0.0379 -1.0000 -1.0000 3305220 1579613591.10 151.4905 59.9961 32.0000 1.9961 1.9971 419.6892 419.9437 0.0380 -1.0000 -1.0000 3305282 1579613591.20 151.4905 59.9961 32.0000 1.9967 1.9977 419.8812 420.1347 0.0379 -1.0000 -1.0000 3305361 1579613591.30 151.4905 59.9961 32.0000 1.9950 1.9960 420.0791 420.3331 0.0380 -1.0000 -1.0000 3305423 1579613591.40 151.4905 59.9961 32.0000 1.9952 1.9962 419.9753 420.2298 0.0380 -1.0000 -1.0000 3305658 1579613591.50 151.4905 59.9961 32.0000 1.9956 1.9966 419.9992 420.2528 0.0379 -1.0000 -1.0000 3305720 1579613591.60 151.4905 59.9961 32.0000 1.9960 1.9970 419.7819 420.0359 0.0380 -1.0000 -1.0000 3305782 1579613591.70 151.5183 59.9961 32.0000 1.9963 1.9973 419.7855 420.0389 0.0378 -1.0000 -1.0000 3305845 1579613591.80 151.5715 59.9961 32.0000 1.9956 1.9966 419.9380 420.1918 0.0380 -1.0000 -1.0000 3305907 1579613591.90 151.5715 59.9961 32.0000 1.9954 1.9964 420.0153 420.2690 0.0379 -1.0000 -1.0000 3306189 1579613592.00 151.5476 59.9961 32.0000 1.9960 1.9970 419.8424 420.0967 0.0380 -1.0000 -1.0000 3306267 1579613592.10 151.5376 59.9961 32.0000 1.9958 1.9968 419.7186 419.9726 0.0380 -1.0000 -1.0000 3306329 1579613592.20 151.5376 59.9961 32.0000 1.9964 1.9974 419.7107 419.9645 0.0379 -1.0000 -1.0000 3306392 1579613592.30 151.5376 59.9961 32.0000 1.9955 1.9965 419.8011 420.0546 0.0379 -1.0000 -1.0000 3306454 1579613592.40 151.5376 59.9961 32.0000 1.9946 1.9956 419.9248 420.1788 0.0379 -1.0000 -1.0000 3306736 1579613592.50 151.5376 59.9961 32.0000 1.9947 1.9957 419.9159 420.1696 0.0379 -1.0000 -1.0000 3306798 1579613592.60 151.5607 59.9961 32.0000 1.9968 1.9978 419.6909 419.9452 0.0380 -1.0000 -1.0000 3306876 1579613592.70 151.5607 59.9961 32.0000 1.9956 1.9966 419.7720 420.0266 0.0381 -1.0000 -1.0000 3306923 1579613592.80 151.5607 59.9961 32.0000 1.9948 1.9958 419.9522 420.2065 0.0380 -1.0000 -1.0000 3306986 1579613592.90 151.5607 59.9961 32.0000 1.9951 1.9961 419.9579 420.2123 0.0380 -1.0000 -1.0000 3307064 1579613593.00 151.5607 59.9961 32.0000 1.9958 1.9968 419.8776 420.1316 0.0379 -1.0000 -1.0000 3307126 1579613593.10 151.4565 59.9961 32.0000 1.9956 1.9966 419.6948 419.9487 0.0380 -1.0000 -1.0000 3307189 1579613593.20 151.4320 59.9961 32.0000 1.9959 1.9968 419.6552 419.9085 0.0379 -1.0000 -1.0000 3307267 1579613593.30 151.4320 59.9961 32.0000 1.9953 1.9963 419.6737 419.9276 0.0380 -1.0000 -1.0000 3307329 1579613593.40 151.4320 59.9961 32.0000 1.9957 1.9967 419.8955 420.1492 0.0379 -1.0000 -1.0000 3307392 1579613593.50 151.4320 59.9961 32.0000 1.9955 1.9965 419.8682 420.1215 0.0379 -1.0000 -1.0000 3307689 1579613593.60 151.4320 59.9961 32.0000 1.9961 1.9971 419.7670 420.0206 0.0379 -1.0000 -1.0000 3307751 1579613593.70 151.4071 59.9961 32.0000 1.9966 1.9976 419.7292 419.9821 0.0379 -1.0000 -1.0000 3307814 1579613593.80 151.4071 59.9961 32.0000 1.9953 1.9963 419.8047 420.0591 0.0380 -1.0000 -1.0000 3307876 1579613593.90 151.4071 59.9961 32.0000 1.9952 1.9962 419.8914 420.1456 0.0380 -1.0000 -1.0000 3307939 1579613594.00 151.4071 59.9961 32.0000 1.9958 1.9968 419.9673 420.2211 0.0379 -1.0000 -1.0000 3308017 1579613594.10 151.4071 59.9961 32.0000 1.9959 1.9969 419.7211 419.9743 0.0379 -1.0000 -1.0000 3308079 1579613594.20 151.4451 59.9961 32.0000 1.9948 1.9958 419.8253 420.0790 0.0379 -1.0000 -1.0000 3308142 1579613594.30 151.4451 59.9961 32.0000 1.9953 1.9963 419.9903 420.2449 0.0381 -1.0000 -1.0000 3308220 1579613594.40 151.4451 59.9961 32.0000 1.9948 1.9958 419.9872 420.2417 0.0380 -1.0000 -1.0000 3308282 1579613594.50 151.4451 59.9961 32.0000 1.9951 1.9961 419.8207 420.0745 0.0379 -1.0000 -1.0000 3308454 1579613594.60 151.4451 59.9961 32.0000 1.9954 1.9964 419.6306 419.8841 0.0379 -1.0000 -1.0000 3308532 1579613594.70 151.4563 59.9961 32.0000 1.9959 1.9969 419.7779 420.0301 0.0377 -1.0000 -1.0000 3308595 1579613594.80 151.5382 59.9966 32.0000 1.9953 1.9963 419.9233 420.1765 0.0378 -1.0000 -1.0000 3308657 1579613594.90 151.5382 59.9966 32.0000 1.9954 1.9963 420.0064 420.2593 0.0378 -1.0000 -1.0000 3308720 1579613595.00 151.5382 59.9966 32.0000 1.9957 1.9967 419.7067 419.9599 0.0379 -1.0000 -1.0000 3308782 1579613595.10 151.5382 59.9966 32.0000 1.9952 1.9962 419.7174 419.9708 0.0378 -1.0000 -1.0000 3308923 1579613595.20 151.5382 59.9966 32.0000 1.9953 1.9963 419.6835 419.9368 0.0379 -1.0000 -1.0000 3308985 1579613595.30 151.5317 59.9966 32.0000 1.9945 1.9955 419.8814 420.1362 0.0381 -1.0000 -1.0000 3309048 1579613595.40 151.5253 59.9966 32.0000 1.9951 1.9961 419.9393 420.1934 0.0379 -1.0000 -1.0000 3309126 1579613595.50 151.5253 59.9966 32.0000 1.9955 1.9964 419.8428 420.0964 0.0379 -1.0000 -1.0000 3309189 1579613595.60 151.5253 59.9966 32.0000 1.9954 1.9964 419.7116 419.9652 0.0379 -1.0000 -1.0000 3309439 1579613595.70 151.5253 59.9966 32.0000 1.9959 1.9969 419.6837 419.9361 0.0377 -1.0000 -1.0000 3309501 1579613595.80 151.5253 59.9966 32.0000 1.9952 1.9962 419.6431 419.8962 0.0379 -1.0000 -1.0000 3309564 1579613595.90 151.5234 59.9966 32.0000 1.9946 1.9956 419.7984 420.0527 0.0380 -1.0000 -1.0000 3309626 1579613596.00 151.5234 59.9966 32.0000 1.9944 1.9954 419.8696 420.1227 0.0378 -1.0000 -1.0000 3309704 1579613596.10 151.5234 59.9966 32.0000 1.9952 1.9962 419.7101 419.9643 0.0380 -1.0000 -1.0000 3309955 1579613596.20 151.5234 59.9966 32.0000 1.9958 1.9968 419.6569 419.9109 0.0379 -1.0000 -1.0000 3310017 1579613596.30 151.5234 59.9966 32.0000 1.9956 1.9966 419.7153 419.9701 0.0382 -1.0000 -1.0000 3310095 1579613596.40 151.4942 59.9966 32.0000 1.9949 1.9959 419.8995 420.1539 0.0380 -1.0000 -1.0000 3310158 1579613596.50 151.4349 59.9966 32.0000 1.9948 1.9958 419.9260 420.1804 0.0380 -1.0000 -1.0000 3310220 1579613596.60 151.4349 59.9966 32.0000 1.9943 1.9953 419.9694 420.2244 0.0381 -1.0000 -1.0000 3310954 1579613596.70 151.4349 59.9966 32.0000 1.9947 1.9957 419.7814 420.0346 0.0379 -1.0000 -1.0000 3311017 1579613596.80 151.4349 59.9966 32.0000 1.9952 1.9962 419.7002 419.9543 0.0380 -1.0000 -1.0000 3311079 1579613596.90 151.4349 59.9966 32.0000 1.9955 1.9965 419.7004 419.9555 0.0381 -1.0000 -1.0000 3311157 1579613597.00 151.4126 59.9966 32.0000 1.9948 1.9958 419.7220 419.9767 0.0381 -1.0000 -1.0000 3311220 1579613597.10 151.4126 59.9966 32.0000 1.9947 1.9957 419.8324 420.0865 0.0379 -1.0000 -1.0000 3311282 1579613597.20 151.4126 59.9966 32.0000 1.9952 1.9962 419.7921 420.0463 0.0380 -1.0000 -1.0000 3311345 1579613597.30 151.4126 59.9966 32.0000 1.9955 1.9965 419.7247 419.9786 0.0379 -1.0000 -1.0000 3311407 1579613597.40 151.4126 59.9966 32.0000 1.9964 1.9974 419.7021 419.9555 0.0379 -1.0000 -1.0000 3311486 1579613597.50 151.4126 59.9966 32.0000 1.9950 1.9960 419.8483 420.1015 0.0378 -1.0000 -1.0000 3311548 1579613597.60 151.4126 59.9966 32.0000 1.9944 1.9954 419.9466 420.1992 0.0378 -1.0000 -1.0000 3311673 1579613597.70 151.4126 59.9966 32.0000 1.9950 1.9960 419.8736 420.1276 0.0379 -1.0000 -1.0000 3311736 1579613597.80 151.4126 59.9966 32.0000 1.9956 1.9966 419.7611 420.0141 0.0379 -1.0000 -1.0000 3311798 1579613597.90 151.4126 59.9966 32.0000 1.9960 1.9970 419.7553 420.0098 0.0380 -1.0000 -1.0000 3311861 1579613598.00 151.4126 59.9966 32.0000 1.9954 1.9964 419.7612 420.0152 0.0380 -1.0000 -1.0000 3311939 1579613598.10 151.4500 59.9966 32.0000 1.9948 1.9958 419.7674 420.0222 0.0380 -1.0000 -1.0000 3312173 1579613598.20 151.4500 59.9966 32.0000 1.9951 1.9961 419.9388 420.1925 0.0380 -1.0000 -1.0000 3312236 1579613598.30 151.4500 59.9966 32.0000 1.9951 1.9961 419.7986 420.0526 0.0379 -1.0000 -1.0000 3312314 1579613598.40 151.4500 59.9966 32.0000 1.9956 1.9966 419.6751 419.9293 0.0380 -1.0000 -1.0000 3312376 1579613598.50 151.4500 59.9966 32.0000 1.9956 1.9966 419.7277 419.9810 0.0378 -1.0000 -1.0000 3312439 1579613598.60 151.5094 59.9966 32.0000 1.9955 1.9965 419.8495 420.1032 0.0380 -1.0000 -1.0000 3312673 1579613598.70 151.5094 59.9966 32.0000 1.9952 1.9962 419.9195 420.1724 0.0378 -1.0000 -1.0000 3312736 1579613598.80 151.5094 59.9966 32.0000 1.9946 1.9956 419.9493 420.2039 0.0380 -1.0000 -1.0000 3312798 1579613598.90 151.5094 59.9966 32.0000 1.9951 1.9961 419.8380 420.0920 0.0379 -1.0000 -1.0000 3312876 1579613599.00 151.5094 59.9966 32.0000 1.9954 1.9964 419.7655 420.0188 0.0379 -1.0000 -1.0000 3312939 1579613599.10 151.4904 59.9966 32.0000 1.9953 1.9963 419.7123 419.9672 0.0381 -1.0000 -1.0000 3313157 1579613599.20 151.4620 59.9966 32.0000 1.9950 1.9960 419.7225 419.9771 0.0380 -1.0000 -1.0000 3313236 1579613599.30 151.4620 59.9966 32.0000 1.9938 1.9948 419.8882 420.1415 0.0379 -1.0000 -1.0000 3313298 1579613599.40 151.4620 59.9966 32.0000 1.9940 1.9950 419.8133 420.0672 0.0380 -1.0000 -1.0000 3313376 1579613599.50 151.4620 59.9966 32.0000 1.9950 1.9960 419.6337 419.8883 0.0381 -1.0000 -1.0000 3313439 1579613599.60 151.4620 59.9966 32.0000 1.9958 1.9968 419.7493 420.0037 0.0380 -1.0000 -1.0000 3313501 1579613599.70 151.4805 59.9972 32.0000 1.9945 1.9955 419.7987 420.0531 0.0380 -1.0000 -1.0000 3313689 1579613599.80 151.4805 59.9972 32.0000 1.9945 1.9955 419.9332 420.1875 0.0380 -1.0000 -1.0000 3313751 1579613599.90 151.4805 59.9972 32.0000 1.9951 1.9961 419.8735 420.1270 0.0379 -1.0000 -1.0000 3313829 1579613600.00 151.4805 59.9972 32.0000 1.9958 1.9968 419.6676 419.9211 0.0379 -1.0000 -1.0000 3313907 1579613600.10 151.4805 59.9972 32.0000 1.9949 1.9958 419.6903 419.9441 0.0380 -1.0000 -1.0000 3313970 1579613600.20 151.4288 59.9972 32.0000 1.9942 1.9952 419.8079 420.0630 0.0382 -1.0000 -1.0000 3314407 1579613600.30 151.4099 59.9972 32.0000 1.9953 1.9963 419.8658 420.1206 0.0380 -1.0000 -1.0000 3314470 1579613600.40 151.4099 59.9972 32.0000 1.9946 1.9956 419.8626 420.1157 0.0378 -1.0000 -1.0000 3314548 1579613600.50 151.4099 59.9972 32.0000 1.9952 1.9962 419.8842 420.1368 0.0379 -1.0000 -1.0000 3314610 1579613600.60 151.4099 59.9972 32.0000 1.9954 1.9964 419.6872 419.9411 0.0380 -1.0000 -1.0000 3314673 1579613600.70 151.4099 59.9972 32.0000 1.9956 1.9966 419.6160 419.8697 0.0379 -1.0000 -1.0000 3314736 1579613600.80 151.4389 59.9972 32.0000 1.9955 1.9965 419.8433 420.0964 0.0379 -1.0000 -1.0000 3314798 1579613600.90 151.4389 59.9972 32.0000 1.9954 1.9964 419.9545 420.2079 0.0379 -1.0000 -1.0000 3314876 1579613601.00 151.4389 59.9972 32.0000 1.9952 1.9962 419.9140 420.1664 0.0378 -1.0000 -1.0000 3314939 1579613601.10 151.4389 59.9972 32.0000 1.9958 1.9968 419.7773 420.0316 0.0380 -1.0000 -1.0000 3315001 1579613601.20 151.4389 59.9972 32.0000 1.9961 1.9971 419.6292 419.8831 0.0380 -1.0000 -1.0000 3315189 1579613601.30 151.4389 59.9972 32.0000 1.9958 1.9968 419.7102 419.9649 0.0380 -1.0000 -1.0000 3315251 1579613601.40 151.4389 59.9972 32.0000 1.9952 1.9962 419.8407 420.0936 0.0378 -1.0000 -1.0000 3315329 1579613601.50 151.4635 59.9972 32.0000 1.9957 1.9966 419.9582 420.2121 0.0379 -1.0000 -1.0000 3315392 1579613601.60 151.4635 59.9972 32.0000 1.9939 1.9949 419.8597 420.1135 0.0379 -1.0000 -1.0000 3315455 1579613601.70 151.4635 59.9972 32.0000 1.9962 1.9972 419.6182 419.8722 0.0380 -1.0000 -1.0000 3315517 1579613601.80 151.4650 59.9972 32.0000 1.9951 1.9961 419.7321 419.9863 0.0380 -1.0000 -1.0000 3315579 1579613601.90 151.4792 59.9972 32.0000 1.9947 1.9957 419.8690 420.1229 0.0380 -1.0000 -1.0000 3315642 1579613602.00 151.4792 59.9972 32.0000 1.9946 1.9956 419.8800 420.1344 0.0380 -1.0000 -1.0000 3315720 1579613602.10 151.4792 59.9972 32.0000 1.9950 1.9960 419.8727 420.1273 0.0381 -1.0000 -1.0000 3315782 1579613602.20 151.4792 59.9972 32.0000 1.9961 1.9971 419.7502 420.0045 0.0380 -1.0000 -1.0000 3316173 1579613602.30 151.4792 59.9972 32.0000 1.9962 1.9972 419.5928 419.8465 0.0380 -1.0000 -1.0000 3316251 1579613602.40 151.4799 59.9972 32.0000 1.9948 1.9958 419.7989 420.0539 0.0382 -1.0000 -1.0000 3316298 1579613602.50 151.4893 59.9972 32.0000 1.9950 1.9960 419.8915 420.1442 0.0379 -1.0000 -1.0000 3316360 1579613602.60 151.4893 59.9972 32.0000 1.9955 1.9965 419.8312 420.0871 0.0382 -1.0000 -1.0000 3316439 1579613602.70 151.4893 59.9972 32.0000 1.9957 1.9967 419.6409 419.8948 0.0379 -1.0000 -1.0000 3316657 1579613602.80 151.4893 59.9972 32.0000 1.9948 1.9958 419.8569 420.1105 0.0379 -1.0000 -1.0000 3316720 1579613602.90 151.4893 59.9972 32.0000 1.9942 1.9952 419.8935 420.1470 0.0379 -1.0000 -1.0000 3316798 1579613603.00 151.5137 59.9972 32.0000 1.9954 1.9964 419.8435 420.0974 0.0380 -1.0000 -1.0000 3316860 1579613603.10 151.5137 59.9972 32.0000 1.9957 1.9967 419.7092 419.9629 0.0379 -1.0000 -1.0000 3316923 1579613603.20 151.5137 59.9972 32.0000 1.9957 1.9967 419.6498 419.9032 0.0379 -1.0000 -1.0000 3317220 1579613603.30 151.5137 59.9972 32.0000 1.9953 1.9963 419.8435 420.0974 0.0379 -1.0000 -1.0000 3317282 1579613603.40 151.5137 59.9972 32.0000 1.9953 1.9963 419.8914 420.1450 0.0379 -1.0000 -1.0000 3317361 1579613603.50 151.4993 59.9972 32.0000 1.9966 1.9976 419.9294 420.1823 0.0378 -1.0000 -1.0000 3317423 1579613603.60 151.4957 59.9972 32.0000 1.9966 1.9976 419.7946 420.0481 0.0379 -1.0000 -1.0000 3317486 1579613603.70 151.4957 59.9972 32.0000 1.9963 1.9973 419.7470 419.9998 0.0378 -1.0000 -1.0000 3317564 1579613603.80 151.4957 59.9972 32.0000 1.9963 1.9972 419.7669 420.0202 0.0379 -1.0000 -1.0000 3317689 1579613603.90 151.4957 59.9972 32.0000 1.9961 1.9971 419.9164 420.1701 0.0379 -1.0000 -1.0000 3317751 1579613604.00 151.4957 59.9972 32.0000 1.9962 1.9971 419.9463 420.1988 0.0378 -1.0000 -1.0000 3317829 1579613604.10 151.4957 59.9972 32.0000 1.9966 1.9976 419.8010 420.0542 0.0378 -1.0000 -1.0000 3317876 1579613604.20 151.4957 59.9972 32.0000 1.9959 1.9969 419.7882 420.0419 0.0380 -1.0000 -1.0000 3317954 1579613604.30 151.4957 59.9972 32.0000 1.9955 1.9965 419.8841 420.1379 0.0379 -1.0000 -1.0000 3318189 1579613604.40 151.5032 59.9972 32.0000 1.9953 1.9963 419.9742 420.2276 0.0379 -1.0000 -1.0000 3318251 1579613604.50 151.5045 59.9972 32.0000 1.9953 1.9963 420.0180 420.2718 0.0379 -1.0000 -1.0000 3318314 1579613604.60 151.4839 59.9972 32.0000 1.9953 1.9963 419.9845 420.2382 0.0379 -1.0000 -1.0000 3318376 1579613604.70 151.4571 59.9972 32.0000 1.9966 1.9976 419.7682 420.0214 0.0378 -1.0000 -1.0000 3318439 1579613604.80 151.4571 59.9972 32.0000 1.9962 1.9972 419.7295 419.9825 0.0378 -1.0000 -1.0000 3318673 1579613604.90 151.4571 59.9972 32.0000 1.9952 1.9962 419.7454 419.9976 0.0378 -1.0000 -1.0000 3318751 1579613605.00 151.4571 59.9972 32.0000 1.9956 1.9965 419.8589 420.1125 0.0379 -1.0000 -1.0000 3318814 1579613605.10 151.4571 59.9972 32.0000 1.9958 1.9968 419.8704 420.1246 0.0380 -1.0000 -1.0000 3318876 1579613605.20 151.5349 59.9961 32.0000 1.9960 1.9970 419.7860 420.0402 0.0380 -1.0000 -1.0000 3318939 1579613605.30 151.5349 59.9961 32.0000 1.9960 1.9970 419.7876 420.0419 0.0379 -1.0000 -1.0000 3319173 1579613605.40 151.5349 59.9961 32.0000 1.9950 1.9960 419.9054 420.1596 0.0380 -1.0000 -1.0000 3319251 1579613605.50 151.5349 59.9961 32.0000 1.9950 1.9959 419.9330 420.1861 0.0378 -1.0000 -1.0000 3319314 1579613605.60 151.5349 59.9961 32.0000 1.9961 1.9971 419.9093 420.1617 0.0377 -1.0000 -1.0000 3319376 1579613605.70 151.5278 59.9961 32.0000 1.9957 1.9967 419.8075 420.0611 0.0380 -1.0000 -1.0000 3319455 1579613605.80 151.5173 59.9961 32.0000 1.9957 1.9966 419.7349 419.9889 0.0379 -1.0000 -1.0000 3319829 1579613605.90 151.5173 59.9961 32.0000 1.9944 1.9954 419.7580 420.0110 0.0378 -1.0000 -1.0000 3319892 1579613606.00 151.5173 59.9961 32.0000 1.9946 1.9956 419.8817 420.1353 0.0379 -1.0000 -1.0000 3319955 1579613606.10 151.5173 59.9961 32.0000 1.9953 1.9963 419.8864 420.1404 0.0380 -1.0000 -1.0000 3320017 1579613606.20 151.5173 59.9961 32.0000 1.9952 1.9962 419.6298 419.8837 0.0380 -1.0000 -1.0000 3320079 1579613606.30 151.5381 59.9961 32.0000 1.9958 1.9968 419.6483 419.9025 0.0380 -1.0000 -1.0000 3320673 1579613606.40 151.5381 59.9961 32.0000 1.9947 1.9957 419.7715 420.0243 0.0378 -1.0000 -1.0000 3320736 1579613606.50 151.5381 59.9961 32.0000 1.9940 1.9950 419.9676 420.2210 0.0378 -1.0000 -1.0000 3320798 1579613606.60 151.5381 59.9961 32.0000 1.9944 1.9954 419.9652 420.2193 0.0380 -1.0000 -1.0000 3320876 1579613606.70 151.5381 59.9961 32.0000 1.9954 1.9964 419.9080 420.1623 0.0380 -1.0000 -1.0000 3320939 1579613606.80 151.5001 59.9961 32.0000 1.9954 1.9964 419.7550 420.0089 0.0380 -1.0000 -1.0000 3321001 1579613606.90 151.4986 59.9961 32.0000 1.9960 1.9970 419.6046 419.8575 0.0378 -1.0000 -1.0000 3321079 1579613607.00 151.4986 59.9961 32.0000 1.9947 1.9957 419.7436 419.9972 0.0379 -1.0000 -1.0000 3321142 1579613607.10 151.4986 59.9961 32.0000 1.9948 1.9958 419.8143 420.0676 0.0378 -1.0000 -1.0000 3321204 1579613607.20 151.4986 59.9961 32.0000 1.9944 1.9954 419.9216 420.1750 0.0378 -1.0000 -1.0000 3321282 1579613607.30 151.4986 59.9961 32.0000 1.9951 1.9961 419.8627 420.1158 0.0379 -1.0000 -1.0000 3321345 1579613607.40 151.4986 59.9961 32.0000 1.9961 1.9971 419.6505 419.9044 0.0379 -1.0000 -1.0000 3321423 1579613607.50 151.4986 59.9961 32.0000 1.9962 1.9972 419.7891 420.0440 0.0381 -1.0000 -1.0000 3321486 1579613607.60 151.4986 59.9961 32.0000 1.9949 1.9959 419.9449 420.1990 0.0379 -1.0000 -1.0000 3321548 1579613607.70 151.4986 59.9961 32.0000 1.9949 1.9959 419.9438 420.1969 0.0378 -1.0000 -1.0000 3321610 1579613607.80 151.4398 59.9961 32.0000 1.9958 1.9967 419.9851 420.2383 0.0378 -1.0000 -1.0000 3321673 1579613607.90 151.4816 59.9961 32.0000 1.9968 1.9978 419.8317 420.0849 0.0379 -1.0000 -1.0000 3321955 1579613608.00 151.5372 59.9961 32.0000 1.9953 1.9963 419.7102 419.9636 0.0379 -1.0000 -1.0000 3322033 1579613608.10 151.5372 59.9961 32.0000 1.9952 1.9962 419.7880 420.0410 0.0378 -1.0000 -1.0000 3322095 1579613608.20 151.5372 59.9961 32.0000 1.9956 1.9966 419.9507 420.2038 0.0378 -1.0000 -1.0000 3322158 1579613608.30 151.5372 59.9961 32.0000 1.9955 1.9965 419.9485 420.2015 0.0378 -1.0000 -1.0000 3322220 1579613608.40 151.5372 59.9961 32.0000 1.9956 1.9966 419.7831 420.0370 0.0380 -1.0000 -1.0000 3322454 1579613608.50 151.5372 59.9961 32.0000 1.9959 1.9969 419.6716 419.9257 0.0380 -1.0000 -1.0000 3322517 1579613608.60 151.5372 59.9961 32.0000 1.9963 1.9973 419.7527 420.0058 0.0378 -1.0000 -1.0000 3322595 1579613608.70 151.5372 59.9961 32.0000 1.9949 1.9959 419.8560 420.1092 0.0378 -1.0000 -1.0000 3322657 1579613608.80 151.5372 59.9961 32.0000 1.9959 1.9969 419.8718 420.1250 0.0379 -1.0000 -1.0000 3322720 1579613608.90 151.5372 59.9961 32.0000 1.9956 1.9966 419.9268 420.1810 0.0380 -1.0000 -1.0000 3322782 1579613609.00 151.4845 59.9961 32.0000 1.9954 1.9964 419.8543 420.1081 0.0379 -1.0000 -1.0000 3322845 1579613609.10 151.4845 59.9961 32.0000 1.9951 1.9961 419.7531 420.0054 0.0377 -1.0000 -1.0000 3322907 1579613609.20 151.4845 59.9961 32.0000 1.9951 1.9961 419.8233 420.0769 0.0379 -1.0000 -1.0000 3322986 1579613609.30 151.4845 59.9961 32.0000 1.9945 1.9955 419.8846 420.1374 0.0378 -1.0000 -1.0000 3323048 1579613609.40 151.4845 59.9961 32.0000 1.9941 1.9951 419.8978 420.1521 0.0381 -1.0000 -1.0000 3323486 1579613609.50 151.4845 59.9961 32.0000 1.9946 1.9956 419.6819 419.9357 0.0379 -1.0000 -1.0000 3323548 1579613609.60 151.4893 59.9961 32.0000 1.9956 1.9966 419.6173 419.8712 0.0380 -1.0000 -1.0000 3323610 1579613609.70 151.4893 59.9961 32.0000 1.9952 1.9962 419.7181 419.9723 0.0380 -1.0000 -1.0000 3323689 1579613609.80 151.4893 59.9961 32.0000 1.9944 1.9954 419.7771 420.0307 0.0379 -1.0000 -1.0000 3323751 1579613609.90 151.4893 59.9961 32.0000 1.9939 1.9949 419.9366 420.1901 0.0379 -1.0000 -1.0000 3323986 1579613610.00 151.4893 59.9961 32.0000 1.9944 1.9954 419.8976 420.1511 0.0379 -1.0000 -1.0000 3324064 1579613610.10 151.4893 59.9961 32.0000 1.9946 1.9956 419.8354 420.0890 0.0378 -1.0000 -1.0000 3324126 1579613610.20 151.4893 59.9961 32.0000 1.9963 1.9973 419.7350 419.9880 0.0379 -1.0000 -1.0000 3324204 1579613610.30 151.4524 59.9968 32.0000 1.9956 1.9965 419.6637 419.9166 0.0378 -1.0000 -1.0000 3324267 1579613610.40 151.4016 59.9968 32.0000 1.9948 1.9958 419.7280 419.9811 0.0379 -1.0000 -1.0000 3324439 1579613610.50 151.4016 59.9968 32.0000 1.9943 1.9953 419.8104 420.0636 0.0378 -1.0000 -1.0000 3324517 1579613610.60 151.3954 59.9968 32.0000 1.9946 1.9956 419.7416 419.9951 0.0379 -1.0000 -1.0000 3324595 1579613610.70 151.3357 59.9968 32.0000 1.9950 1.9960 419.6495 419.9030 0.0378 -1.0000 -1.0000 3324657 1579613610.80 151.3357 59.9968 32.0000 1.9957 1.9967 419.6910 419.9437 0.0378 -1.0000 -1.0000 3324720 1579613610.90 151.3357 59.9968 32.0000 1.9950 1.9960 419.7515 420.0052 0.0379 -1.0000 -1.0000 3324954 1579613611.00 151.3357 59.9968 32.0000 1.9944 1.9954 419.8208 420.0730 0.0377 -1.0000 -1.0000 3325017 1579613611.10 151.3357 59.9968 32.0000 1.9952 1.9962 419.7982 420.0513 0.0379 -1.0000 -1.0000 3325079 1579613611.20 151.3880 59.9968 32.0000 1.9965 1.9975 419.7789 420.0322 0.0378 -1.0000 -1.0000 3325157 1579613611.30 151.3880 59.9968 32.0000 1.9965 1.9975 419.7444 419.9969 0.0377 -1.0000 -1.0000 3325220 1579613611.40 151.3880 59.9968 32.0000 1.9950 1.9960 419.8488 420.1012 0.0377 -1.0000 -1.0000 3325282 1579613611.50 151.3880 59.9968 32.0000 1.9939 1.9949 419.9315 420.1842 0.0378 -1.0000 -1.0000 3325455 1579613611.60 151.3880 59.9968 32.0000 1.9944 1.9954 419.8386 420.0921 0.0379 -1.0000 -1.0000 3325517 1579613611.70 151.3880 59.9968 32.0000 1.9962 1.9972 419.8145 420.0674 0.0378 -1.0000 -1.0000 3325595 1579613611.80 151.5017 59.9968 32.0000 1.9954 1.9964 419.7617 420.0152 0.0379 -1.0000 -1.0000 3325658 1579613611.90 151.5051 59.9968 32.0000 1.9946 1.9955 419.8459 420.0997 0.0380 -1.0000 -1.0000 3325720 1579613612.00 151.5051 59.9968 32.0000 1.9948 1.9958 419.8329 420.0871 0.0379 -1.0000 -1.0000 3326220 1579613612.10 151.5051 59.9968 32.0000 1.9953 1.9963 419.8550 420.1074 0.0377 -1.0000 -1.0000 3326283 1579613612.20 151.5051 59.9968 32.0000 1.9962 1.9972 419.7662 420.0194 0.0378 -1.0000 -1.0000 3326345 1579613612.30 151.5051 59.9968 32.0000 1.9953 1.9963 419.6976 419.9508 0.0379 -1.0000 -1.0000 3326423 1579613612.40 151.5413 59.9968 32.0000 1.9948 1.9958 419.6364 419.8889 0.0377 -1.0000 -1.0000 3326486 1579613612.50 151.5413 59.9968 32.0000 1.9943 1.9952 419.8407 420.0934 0.0378 -1.0000 -1.0000 3326829 1579613612.60 151.5413 59.9968 32.0000 1.9949 1.9959 419.9009 420.1543 0.0379 -1.0000 -1.0000 3326907 1579613612.70 151.5413 59.9968 32.0000 1.9950 1.9959 419.8967 420.1500 0.0378 -1.0000 -1.0000 3326954 1579613612.80 151.5413 59.9968 32.0000 1.9952 1.9962 419.8396 420.0924 0.0378 -1.0000 -1.0000 3327032 1579613612.90 151.5413 59.9968 32.0000 1.9953 1.9963 419.6642 419.9171 0.0378 -1.0000 -1.0000 3327095 1579613613.00 151.5413 59.9968 32.0000 1.9945 1.9955 419.7538 420.0071 0.0379 -1.0000 -1.0000 3327955 1579613613.10 151.5231 59.9968 32.0000 1.9943 1.9953 419.8580 420.1122 0.0380 -1.0000 -1.0000 3328017 1579613613.20 151.5220 59.9968 32.0000 1.9950 1.9960 419.8978 420.1515 0.0379 -1.0000 -1.0000 3328079 1579613613.30 151.5220 59.9968 32.0000 1.9955 1.9965 419.7209 419.9739 0.0378 -1.0000 -1.0000 3328142 1579613613.40 151.5220 59.9968 32.0000 1.9953 1.9963 419.6545 419.9078 0.0378 -1.0000 -1.0000 3328220 1579613613.50 151.4867 59.9968 32.0000 1.9951 1.9961 419.8142 420.0673 0.0379 -1.0000 -1.0000 3328283 1579613613.60 151.4867 59.9968 32.0000 1.9948 1.9958 419.8641 420.1176 0.0379 -1.0000 -1.0000 3328345 1579613613.70 151.4867 59.9968 32.0000 1.9956 1.9966 419.7641 420.0184 0.0380 -1.0000 -1.0000 3328423 1579613613.80 151.4867 59.9968 32.0000 1.9955 1.9964 419.6887 419.9420 0.0379 -1.0000 -1.0000 3328486 1579613613.90 151.4867 59.9968 32.0000 1.9959 1.9969 419.7031 419.9558 0.0378 -1.0000 -1.0000 3328548 1579613614.00 151.4569 59.9968 32.0000 1.9945 1.9955 419.8889 420.1417 0.0378 -1.0000 -1.0000 3328610 1579613614.10 151.4569 59.9968 32.0000 1.9941 1.9951 419.9070 420.1597 0.0378 -1.0000 -1.0000 3328673 1579613614.20 151.4569 59.9968 32.0000 1.9951 1.9961 419.7340 419.9866 0.0378 -1.0000 -1.0000 3328736 1579613614.30 151.4569 59.9968 32.0000 1.9955 1.9965 419.7407 419.9933 0.0377 -1.0000 -1.0000 3328814 1579613614.40 151.4569 59.9968 32.0000 1.9952 1.9962 419.8907 420.1429 0.0377 -1.0000 -1.0000 3328876 1579613614.50 151.4569 59.9968 32.0000 1.9950 1.9960 419.8467 420.0994 0.0378 -1.0000 -1.0000 3328939 1579613614.60 151.4429 59.9969 32.0000 1.9946 1.9956 419.9461 420.1982 0.0376 -1.0000 -1.0000 3329017 1579613614.70 151.4429 59.9969 32.0000 1.9952 1.9961 419.9182 420.1704 0.0378 -1.0000 -1.0000 3329079 1579613614.80 151.4429 59.9969 32.0000 1.9957 1.9967 419.8184 420.0724 0.0379 -1.0000 -1.0000 3329142 1579613614.90 151.4429 59.9969 32.0000 1.9956 1.9966 419.7160 419.9684 0.0377 -1.0000 -1.0000 3329204 1579613615.00 151.4429 59.9969 32.0000 1.9955 1.9965 419.6635 419.9157 0.0377 -1.0000 -1.0000 3329267 1579613615.10 151.4429 59.9969 32.0000 1.9951 1.9961 419.8851 420.1390 0.0380 -1.0000 -1.0000 3329329 1579613615.20 151.4429 59.9969 32.0000 1.9951 1.9961 419.9397 420.1936 0.0379 -1.0000 -1.0000 3329407 1579613615.30 151.4429 59.9969 32.0000 1.9952 1.9962 419.8627 420.1159 0.0378 -1.0000 -1.0000 3329470 1579613615.40 151.4429 59.9969 32.0000 1.9956 1.9966 419.6902 419.9432 0.0378 -1.0000 -1.0000 3329548 1579613615.50 151.4429 59.9969 32.0000 1.9957 1.9967 419.8111 420.0647 0.0378 -1.0000 -1.0000 3329595 1579613615.60 151.4429 59.9969 32.0000 1.9944 1.9954 419.8782 420.1307 0.0378 -1.0000 -1.0000 3329658 1579613615.70 151.4429 59.9969 32.0000 1.9949 1.9959 419.9085 420.1611 0.0377 -1.0000 -1.0000 3329735 1579613615.80 151.5213 59.9969 32.0000 1.9957 1.9966 419.9000 420.1533 0.0379 -1.0000 -1.0000 3329798 1579613615.90 151.5213 59.9969 32.0000 1.9959 1.9969 419.7607 420.0141 0.0379 -1.0000 -1.0000 3329861 1579613616.00 151.5213 59.9969 32.0000 1.9965 1.9975 419.7877 420.0414 0.0379 -1.0000 -1.0000 3329955 1579613616.10 151.5213 59.9969 32.0000 1.9954 1.9964 419.7619 420.0154 0.0379 -1.0000 -1.0000 3330173 1579613616.20 151.5213 59.9969 32.0000 1.9952 1.9962 419.7744 420.0275 0.0378 -1.0000 -1.0000 3330236 1579613616.30 151.5213 59.9969 32.0000 1.9962 1.9972 419.6470 419.8992 0.0377 -1.0000 -1.0000 3330298 1579613616.40 151.5284 59.9969 32.0000 1.9954 1.9964 419.7859 420.0390 0.0379 -1.0000 -1.0000 3330376 1579613616.50 151.5284 59.9969 32.0000 1.9952 1.9962 419.9238 420.1775 0.0379 -1.0000 -1.0000 3330423 1579613616.60 151.5284 59.9969 32.0000 1.9955 1.9965 419.8612 420.1142 0.0378 -1.0000 -1.0000 3331189 1579613616.70 151.5284 59.9969 32.0000 1.9959 1.9969 419.7525 420.0064 0.0380 -1.0000 -1.0000 3331251 1579613616.80 151.5284 59.9969 32.0000 1.9958 1.9968 419.6635 419.9167 0.0379 -1.0000 -1.0000 3331314 1579613616.90 151.4922 59.9969 32.0000 1.9954 1.9964 419.7951 420.0478 0.0377 -1.0000 -1.0000 3331392 1579613617.00 151.4922 59.9969 32.0000 1.9949 1.9959 419.9120 420.1655 0.0379 -1.0000 -1.0000 3331455 1579613617.10 151.4922 59.9969 32.0000 1.9947 1.9957 419.9436 420.1966 0.0378 -1.0000 -1.0000 3331517 1579613617.20 151.4922 59.9969 32.0000 1.9952 1.9962 419.7923 420.0454 0.0378 -1.0000 -1.0000 3331611 1579613617.30 151.4922 59.9969 32.0000 1.9961 1.9971 419.7373 419.9893 0.0377 -1.0000 -1.0000 3331673 1579613617.40 151.4922 59.9969 32.0000 1.9944 1.9954 419.8489 420.1025 0.0379 -1.0000 -1.0000 3331751 1579613617.50 151.4922 59.9969 32.0000 1.9949 1.9958 419.9749 420.2282 0.0379 -1.0000 -1.0000 3331814 1579613617.60 151.4569 59.9969 32.0000 1.9946 1.9956 419.8616 420.1148 0.0378 -1.0000 -1.0000 3331876 1579613617.70 151.4119 59.9969 32.0000 1.9957 1.9967 419.6922 419.9448 0.0378 -1.0000 -1.0000 3331955 1579613617.80 151.4119 59.9969 32.0000 1.9953 1.9963 419.6457 419.8987 0.0379 -1.0000 -1.0000 3332017 1579613617.90 151.4119 59.9969 32.0000 1.9955 1.9965 419.8583 420.1119 0.0379 -1.0000 -1.0000 3332079 1579613618.00 151.4495 59.9969 32.0000 1.9947 1.9957 419.9087 420.1618 0.0378 -1.0000 -1.0000 3332158 1579613618.10 151.4495 59.9969 32.0000 1.9953 1.9963 419.9133 420.1662 0.0378 -1.0000 -1.0000 3332220 1579613618.20 151.4495 59.9969 32.0000 1.9953 1.9963 419.8003 420.0542 0.0380 -1.0000 -1.0000 3332283 1579613618.30 151.4495 59.9969 32.0000 1.9958 1.9968 419.7117 419.9645 0.0378 -1.0000 -1.0000 3332345 1579613618.40 151.4495 59.9969 32.0000 1.9954 1.9964 419.6711 419.9243 0.0378 -1.0000 -1.0000 3332407 1579613618.50 151.4495 59.9969 32.0000 1.9953 1.9963 419.9167 420.1695 0.0378 -1.0000 -1.0000 3332470 1579613618.60 151.4495 59.9969 32.0000 1.9951 1.9961 419.8236 420.0767 0.0378 -1.0000 -1.0000 3332548 1579613618.70 151.4495 59.9969 32.0000 1.9952 1.9961 419.8333 420.0862 0.0378 -1.0000 -1.0000 3332923 1579613618.80 151.4495 59.9969 32.0000 1.9966 1.9975 419.6896 419.9433 0.0380 -1.0000 -1.0000 3332986 1579613618.90 151.4495 59.9969 32.0000 1.9954 1.9964 419.7964 420.0501 0.0379 -1.0000 -1.0000 3333064 1579613619.00 151.4495 59.9969 32.0000 1.9943 1.9953 419.9135 420.1662 0.0378 -1.0000 -1.0000 3333126 1579613619.10 151.4926 59.9969 32.0000 1.9948 1.9958 419.9800 420.2323 0.0376 -1.0000 -1.0000 3333189 1579613619.20 151.4926 59.9969 32.0000 1.9954 1.9964 419.7744 420.0278 0.0378 -1.0000 -1.0000 3333673 1579613619.30 151.4926 59.9969 32.0000 1.9962 1.9972 419.6998 419.9521 0.0378 -1.0000 -1.0000 3333736 1579613619.40 151.4926 59.9969 32.0000 1.9963 1.9973 419.6831 419.9359 0.0378 -1.0000 -1.0000 3333829 1579613619.50 151.4926 59.9969 32.0000 1.9946 1.9956 419.8440 420.0967 0.0377 -1.0000 -1.0000 3333892 1579613619.60 151.4926 59.9969 32.0000 1.9951 1.9961 419.7908 420.0433 0.0378 -1.0000 -1.0000 3333955 1579613619.70 151.5075 59.9969 32.0000 1.9955 1.9965 419.6945 419.9470 0.0377 -1.0000 -1.0000 3334017 1579613619.80 151.5089 59.9969 32.0000 1.9958 1.9968 419.7454 419.9991 0.0378 -1.0000 -1.0000 3334079 1579613619.90 151.5089 59.9969 32.0000 1.9958 1.9968 419.7265 419.9781 0.0377 -1.0000 -1.0000 3334142 1579613620.00 151.5089 59.9969 32.0000 1.9952 1.9962 419.8138 420.0667 0.0378 -1.0000 -1.0000 3334220 1579613620.10 151.5089 59.9969 32.0000 1.9945 1.9955 419.9997 420.2527 0.0378 -1.0000 -1.0000 3334283 1579613620.20 151.5089 59.9969 32.0000 1.9945 1.9955 419.8209 420.0737 0.0377 -1.0000 -1.0000 3334345 1579613620.30 151.5089 59.9969 32.0000 1.9956 1.9966 419.8724 420.1254 0.0378 -1.0000 -1.0000 3334407 1579613620.40 151.5237 59.9969 32.0000 1.9957 1.9967 419.6629 419.9158 0.0379 -1.0000 -1.0000 3334470 1579613620.50 151.5237 59.9969 32.0000 1.9949 1.9959 419.7088 419.9619 0.0378 -1.0000 -1.0000 3334532 1579613620.60 151.5237 59.9969 32.0000 1.9948 1.9958 419.7483 419.9997 0.0376 -1.0000 -1.0000 3334610 1579613620.70 151.5237 59.9969 32.0000 1.9949 1.9959 419.8991 420.1517 0.0378 -1.0000 -1.0000 3334673 1579613620.80 151.5237 59.9969 32.0000 1.9956 1.9966 419.7735 420.0261 0.0377 -1.0000 -1.0000 3334736 1579613620.90 151.4633 59.9969 32.0000 1.9956 1.9966 419.6957 419.9494 0.0380 -1.0000 -1.0000 3334814 1579613621.00 151.4520 59.9969 32.0000 1.9955 1.9964 419.6839 419.9375 0.0379 -1.0000 -1.0000 3334876 1579613621.10 151.4520 59.9969 32.0000 1.9939 1.9949 419.7866 420.0393 0.0378 -1.0000 -1.0000 3334939 1579613621.20 151.4520 59.9969 32.0000 1.9950 1.9960 419.9437 420.1974 0.0379 -1.0000 -1.0000 3335017 1579613621.30 151.4520 59.9969 32.0000 1.9952 1.9962 419.7889 420.0406 0.0376 -1.0000 -1.0000 3335204 1579613621.40 151.4520 59.9969 32.0000 1.9956 1.9966 419.6727 419.9244 0.0377 -1.0000 -1.0000 3335282 1579613621.50 151.3789 59.9969 32.0000 1.9948 1.9957 419.7553 420.0079 0.0378 -1.0000 -1.0000 3335345 1579613621.60 151.3789 59.9969 32.0000 1.9945 1.9955 419.9089 420.1627 0.0379 -1.0000 -1.0000 3335407 1579613621.70 151.3789 59.9969 32.0000 1.9944 1.9954 419.8930 420.1453 0.0377 -1.0000 -1.0000 3335470 1579613621.80 151.3789 59.9969 32.0000 1.9946 1.9956 419.9253 420.1761 0.0376 -1.0000 -1.0000 3336204 1579613621.90 151.3789 59.9969 32.0000 1.9960 1.9970 419.6659 419.9185 0.0378 -1.0000 -1.0000 3336267 1579613622.00 151.3789 59.9969 32.0000 1.9963 1.9973 419.8118 420.0653 0.0379 -1.0000 -1.0000 3336345 1579613622.10 151.3789 59.9969 32.0000 1.9953 1.9963 419.9303 420.1828 0.0377 -1.0000 -1.0000 3336407 1579613622.20 151.5088 59.9969 32.0000 1.9956 1.9966 419.8621 420.1149 0.0378 -1.0000 -1.0000 3336470 1579613622.30 151.5088 59.9969 32.0000 1.9960 1.9970 419.7638 420.0169 0.0379 -1.0000 -1.0000 3336548 1579613622.40 151.5088 59.9969 32.0000 1.9962 1.9972 419.7716 420.0244 0.0378 -1.0000 -1.0000 3336611 1579613622.50 151.5088 59.9969 32.0000 1.9959 1.9969 419.7017 419.9539 0.0377 -1.0000 -1.0000 3336673 1579613622.60 151.5088 59.9969 32.0000 1.9944 1.9954 419.9403 420.1929 0.0377 -1.0000 -1.0000 3336736 1579613622.70 151.5088 59.9969 32.0000 1.9948 1.9958 419.8332 420.0863 0.0378 -1.0000 -1.0000 3336798 1579613622.80 151.5248 59.9969 32.0000 1.9948 1.9958 419.8016 420.0547 0.0378 -1.0000 -1.0000 3337251 1579613622.90 151.5248 59.9969 32.0000 1.9957 1.9967 419.6565 419.9084 0.0376 -1.0000 -1.0000 3337329 1579613623.00 151.5248 59.9969 32.0000 1.9951 1.9961 419.7915 420.0444 0.0379 -1.0000 -1.0000 3337392 1579613623.10 151.5248 59.9969 32.0000 1.9956 1.9966 419.7874 420.0397 0.0377 -1.0000 -1.0000 3337455 1579613623.20 151.5248 59.9969 32.0000 1.9956 1.9965 419.8388 420.0914 0.0378 -1.0000 -1.0000 3337517 1579613623.30 151.4603 59.9969 32.0000 1.9959 1.9969 419.7946 420.0476 0.0377 -1.0000 -1.0000 3338158 1579613623.40 151.4603 59.9969 32.0000 1.9952 1.9962 419.8448 420.0975 0.0377 -1.0000 -1.0000 3338236 1579613623.50 151.4603 59.9969 32.0000 1.9948 1.9958 419.8236 420.0756 0.0377 -1.0000 -1.0000 3338298 1579613623.60 151.4603 59.9969 32.0000 1.9952 1.9962 419.8875 420.1407 0.0378 -1.0000 -1.0000 3338360 1579613623.70 151.4603 59.9969 32.0000 1.9956 1.9966 419.8666 420.1196 0.0378 -1.0000 -1.0000 3338439 1579613623.80 151.4603 59.9969 32.0000 1.9960 1.9970 419.6865 419.9394 0.0378 -1.0000 -1.0000 3338501 1579613623.90 151.4603 59.9969 32.0000 1.9960 1.9970 419.7265 419.9791 0.0378 -1.0000 -1.0000 3338548 1579613624.00 151.4603 59.9969 32.0000 1.9954 1.9963 419.8878 420.1402 0.0378 -1.0000 -1.0000 3338626 1579613624.10 151.4603 59.9969 32.0000 1.9942 1.9952 419.8746 420.1277 0.0378 -1.0000 -1.0000 3338689 1579613624.20 151.4603 59.9969 32.0000 1.9961 1.9971 419.6752 419.9276 0.0376 -1.0000 -1.0000 3338751 1579613624.30 151.4603 59.9969 32.0000 1.9955 1.9964 419.7010 419.9537 0.0378 -1.0000 -1.0000 3338829 1579613624.40 151.4411 59.9969 32.0000 1.9949 1.9959 419.8051 420.0577 0.0377 -1.0000 -1.0000 3338892 1579613624.50 151.4411 59.9969 32.0000 1.9954 1.9964 419.8794 420.1318 0.0378 -1.0000 -1.0000 3338954 1579613624.60 151.4411 59.9969 32.0000 1.9954 1.9964 419.8800 420.1329 0.0378 -1.0000 -1.0000 3339032 1579613624.70 151.4411 59.9969 32.0000 1.9958 1.9968 419.8448 420.0985 0.0379 -1.0000 -1.0000 3339095 1579613624.80 151.4411 59.9969 32.0000 1.9964 1.9974 419.7430 419.9959 0.0378 -1.0000 -1.0000 3339157 1579613624.90 151.4411 59.9969 32.0000 1.9960 1.9970 419.8648 420.1174 0.0378 -1.0000 -1.0000 3339220 1579613625.00 151.5016 59.9974 32.0000 1.9951 1.9961 419.8650 420.1175 0.0377 -1.0000 -1.0000 3339282 1579613625.10 151.5139 59.9975 32.0000 1.9956 1.9965 420.0061 420.2593 0.0379 -1.0000 -1.0000 3339345 1579613625.20 151.5139 59.9975 32.0000 1.9951 1.9961 419.9968 420.2495 0.0378 -1.0000 -1.0000 3339423 1579613625.30 151.5139 59.9975 32.0000 1.9958 1.9968 419.7554 420.0087 0.0379 -1.0000 -1.0000 3339486 1579613625.40 151.5139 59.9975 32.0000 1.9959 1.9969 419.7785 420.0312 0.0377 -1.0000 -1.0000 3339673 1579613625.50 151.5139 59.9975 32.0000 1.9955 1.9965 419.8384 420.0913 0.0378 -1.0000 -1.0000 3339751 1579613625.60 151.5139 59.9975 32.0000 1.9951 1.9961 419.8756 420.1278 0.0377 -1.0000 -1.0000 3339798 1579613625.70 151.5139 59.9975 32.0000 1.9966 1.9976 419.8576 420.1092 0.0376 -1.0000 -1.0000 3339876 1579613625.80 151.5139 59.9975 32.0000 1.9964 1.9974 419.7299 419.9833 0.0379 -1.0000 -1.0000 3339939 1579613625.90 151.5139 59.9975 32.0000 1.9954 1.9964 419.7221 419.9752 0.0378 -1.0000 -1.0000 3340173 1579613626.00 151.5139 59.9975 32.0000 1.9950 1.9960 419.8822 420.1353 0.0378 -1.0000 -1.0000 3340251 1579613626.10 151.5139 59.9975 32.0000 1.9952 1.9962 419.8918 420.1446 0.0378 -1.0000 -1.0000 3340298 1579613626.20 151.5480 59.9975 32.0000 1.9962 1.9972 419.7618 420.0150 0.0378 -1.0000 -1.0000 3340360 1579613626.30 151.5568 59.9975 32.0000 1.9962 1.9971 419.7121 419.9647 0.0378 -1.0000 -1.0000 3340439 1579613626.40 151.5568 59.9975 32.0000 1.9957 1.9967 419.8424 420.0954 0.0378 -1.0000 -1.0000 3340720 1579613626.50 151.5568 59.9975 32.0000 1.9954 1.9964 420.0312 420.2846 0.0378 -1.0000 -1.0000 3340782 1579613626.60 151.5568 59.9975 32.0000 1.9950 1.9960 419.8939 420.1461 0.0377 -1.0000 -1.0000 3340845 1579613626.70 151.5568 59.9975 32.0000 1.9951 1.9961 419.8066 420.0587 0.0377 -1.0000 -1.0000 3340907 1579613626.80 151.5568 59.9975 32.0000 1.9951 1.9960 419.7368 419.9891 0.0377 -1.0000 -1.0000 3340970 1579613626.90 151.5364 59.9975 32.0000 1.9956 1.9966 419.7335 419.9859 0.0377 -1.0000 -1.0000 3341220 1579613627.00 151.5364 59.9975 32.0000 1.9956 1.9966 419.7730 420.0252 0.0378 -1.0000 -1.0000 3341282 1579613627.10 151.5364 59.9975 32.0000 1.9947 1.9957 419.8906 420.1439 0.0378 -1.0000 -1.0000 3341345 1579613627.20 151.5364 59.9975 32.0000 1.9954 1.9964 419.8397 420.0915 0.0376 -1.0000 -1.0000 3341423 1579613627.30 151.5364 59.9975 32.0000 1.9956 1.9966 419.7813 420.0343 0.0378 -1.0000 -1.0000 3341486 1579613627.40 151.5274 59.9975 32.0000 1.9954 1.9964 419.7748 420.0271 0.0377 -1.0000 -1.0000 3341939 1579613627.50 151.5248 59.9975 32.0000 1.9960 1.9970 419.8551 420.1076 0.0378 -1.0000 -1.0000 3342001 1579613627.60 151.5248 59.9975 32.0000 1.9952 1.9962 419.9976 420.2514 0.0379 -1.0000 -1.0000 3342064 1579613627.70 151.5248 59.9975 32.0000 1.9948 1.9958 419.9908 420.2444 0.0379 -1.0000 -1.0000 3342126 1579613627.80 151.5248 59.9975 32.0000 1.9960 1.9969 419.8540 420.1079 0.0379 -1.0000 -1.0000 3342189 1579613627.90 151.5248 59.9975 32.0000 1.9962 1.9972 419.7186 419.9716 0.0378 -1.0000 -1.0000 3342251 1579613628.00 151.4765 59.9975 32.0000 1.9958 1.9968 419.7121 419.9659 0.0380 -1.0000 -1.0000 3342329 1579613628.10 151.4765 59.9975 32.0000 1.9956 1.9966 419.8364 420.0889 0.0376 -1.0000 -1.0000 3342392 1579613628.20 151.4765 59.9975 32.0000 1.9951 1.9961 419.9420 420.1944 0.0377 -1.0000 -1.0000 3342454 1579613628.30 151.4765 59.9975 32.0000 1.9949 1.9959 419.9401 420.1932 0.0378 -1.0000 -1.0000 3342532 1579613628.40 151.4765 59.9975 32.0000 1.9960 1.9970 419.9084 420.1608 0.0377 -1.0000 -1.0000 3342595 1579613628.50 151.4199 59.9975 32.0000 1.9966 1.9976 419.7951 420.0482 0.0378 -1.0000 -1.0000 3342657 1579613628.60 151.4199 59.9975 32.0000 1.9959 1.9969 419.8405 420.0939 0.0379 -1.0000 -1.0000 3342720 1579613628.70 151.4199 59.9975 32.0000 1.9955 1.9965 420.0007 420.2533 0.0377 -1.0000 -1.0000 3342782 1579613628.80 151.4199 59.9975 32.0000 1.9955 1.9965 419.8374 420.0905 0.0378 -1.0000 -1.0000 3342845 1579613628.90 151.4199 59.9975 32.0000 1.9955 1.9965 419.7495 420.0024 0.0379 -1.0000 -1.0000 3342923 1579613629.00 151.4199 59.9975 32.0000 1.9954 1.9964 419.8100 420.0635 0.0378 -1.0000 -1.0000 3343204 1579613629.10 151.5184 59.9975 32.0000 1.9946 1.9956 419.8983 420.1518 0.0378 -1.0000 -1.0000 3343267 1579613629.20 151.5184 59.9975 32.0000 1.9950 1.9960 419.9635 420.2158 0.0377 -1.0000 -1.0000 3343329 1579613629.30 151.5184 59.9975 32.0000 1.9955 1.9965 419.8899 420.1426 0.0378 -1.0000 -1.0000 3343407 1579613629.40 151.5184 59.9975 32.0000 1.9961 1.9971 419.6885 419.9418 0.0379 -1.0000 -1.0000 3343470 1579613629.50 151.5184 59.9975 32.0000 1.9964 1.9974 419.8167 420.0693 0.0377 -1.0000 -1.0000 3343751 1579613629.60 151.5184 59.9975 32.0000 1.9947 1.9957 419.8577 420.1102 0.0378 -1.0000 -1.0000 3343814 1579613629.70 151.5199 59.9972 32.0000 1.9943 1.9953 419.8513 420.1036 0.0377 -1.0000 -1.0000 3343892 1579613629.80 151.5199 59.9972 32.0000 1.9949 1.9959 419.8311 420.0841 0.0378 -1.0000 -1.0000 3343955 1579613629.90 151.5199 59.9972 32.0000 1.9955 1.9965 419.7488 420.0015 0.0378 -1.0000 -1.0000 3344017 1579613630.00 151.5199 59.9972 32.0000 1.9963 1.9973 419.6998 419.9538 0.0379 -1.0000 -1.0000 3344204 1579613630.10 151.5199 59.9972 32.0000 1.9952 1.9962 419.7851 420.0374 0.0377 -1.0000 -1.0000 3344267 1579613630.20 151.5199 59.9972 32.0000 1.9948 1.9958 419.8417 420.0947 0.0379 -1.0000 -1.0000 3344329 1579613630.30 151.5404 59.9972 32.0000 1.9952 1.9962 419.9499 420.2034 0.0378 -1.0000 -1.0000 3344407 1579613630.40 151.5453 59.9972 32.0000 1.9947 1.9957 419.8744 420.1275 0.0379 -1.0000 -1.0000 3344470 1579613630.50 151.5453 59.9972 32.0000 1.9961 1.9971 419.7021 419.9553 0.0378 -1.0000 -1.0000 3344704 1579613630.60 151.5453 59.9972 32.0000 1.9954 1.9964 419.6218 419.8745 0.0378 -1.0000 -1.0000 3344782 1579613630.70 151.5453 59.9972 32.0000 1.9955 1.9965 419.6698 419.9226 0.0378 -1.0000 -1.0000 3344845 1579613630.80 151.5453 59.9972 32.0000 1.9954 1.9964 419.8279 420.0806 0.0378 -1.0000 -1.0000 3344907 1579613630.90 151.5356 59.9972 32.0000 1.9956 1.9966 419.8461 420.0991 0.0379 -1.0000 -1.0000 3344986 1579613631.00 151.4998 59.9972 32.0000 1.9954 1.9964 419.6971 419.9509 0.0380 -1.0000 -1.0000 3345720 1579613631.10 151.4998 59.9972 32.0000 1.9958 1.9968 419.6690 419.9226 0.0379 -1.0000 -1.0000 3345783 1579613631.20 151.4998 59.9972 32.0000 1.9949 1.9959 419.9142 420.1672 0.0378 -1.0000 -1.0000 3345860 1579613631.30 151.4998 59.9972 32.0000 1.9947 1.9957 419.9551 420.2078 0.0378 -1.0000 -1.0000 3345923 1579613631.40 151.4998 59.9972 32.0000 1.9944 1.9954 419.8405 420.0926 0.0377 -1.0000 -1.0000 3346001 1579613631.50 151.4479 59.9972 32.0000 1.9946 1.9956 419.8417 420.0955 0.0380 -1.0000 -1.0000 3346064 1579613631.60 151.4479 59.9972 32.0000 1.9964 1.9974 419.6897 419.9428 0.0378 -1.0000 -1.0000 3346126 1579613631.70 151.4479 59.9972 32.0000 1.9962 1.9972 419.6628 419.9154 0.0378 -1.0000 -1.0000 3346204 1579613631.80 151.4479 59.9972 32.0000 1.9948 1.9958 419.8360 420.0897 0.0379 -1.0000 -1.0000 3346267 1579613631.90 151.4479 59.9972 32.0000 1.9956 1.9966 419.9449 420.1991 0.0380 -1.0000 -1.0000 3346314 1579613632.00 151.4808 59.9972 32.0000 1.9958 1.9968 419.7548 420.0083 0.0379 -1.0000 -1.0000 3346392 1579613632.10 151.5093 59.9972 32.0000 1.9958 1.9968 419.7312 419.9844 0.0378 -1.0000 -1.0000 3346454 1579613632.20 151.5093 59.9972 32.0000 1.9956 1.9966 419.7915 420.0446 0.0378 -1.0000 -1.0000 3346532 1579613632.30 151.5093 59.9972 32.0000 1.9954 1.9964 419.8843 420.1380 0.0379 -1.0000 -1.0000 3346610 1579613632.40 151.5093 59.9972 32.0000 1.9963 1.9973 419.9353 420.1893 0.0379 -1.0000 -1.0000 3346673 1579613632.50 151.5093 59.9972 32.0000 1.9959 1.9969 419.8857 420.1389 0.0379 -1.0000 -1.0000 3346736 1579613632.60 151.6101 59.9972 32.0000 1.9964 1.9974 419.7413 419.9944 0.0378 -1.0000 -1.0000 3346814 1579613632.70 151.6101 59.9972 32.0000 1.9970 1.9980 419.7822 420.0353 0.0378 -1.0000 -1.0000 3346876 1579613632.80 151.6101 59.9972 32.0000 1.9962 1.9972 419.9094 420.1623 0.0378 -1.0000 -1.0000 3346939 1579613632.90 151.6101 59.9972 32.0000 1.9959 1.9969 420.0666 420.3194 0.0378 -1.0000 -1.0000 3347001 1579613633.00 151.6101 59.9972 32.0000 1.9959 1.9969 419.9198 420.1726 0.0378 -1.0000 -1.0000 3347064 1579613633.10 151.6101 59.9972 32.0000 1.9976 1.9986 419.8009 420.0541 0.0378 -1.0000 -1.0000 3347204 1579613633.20 151.6101 59.9972 32.0000 1.9964 1.9974 419.8152 420.0690 0.0380 -1.0000 -1.0000 3347267 1579613633.30 151.6101 59.9972 32.0000 1.9957 1.9967 420.0049 420.2588 0.0379 -1.0000 -1.0000 3347329 1579613633.40 151.6101 59.9972 32.0000 1.9962 1.9972 419.9173 420.1714 0.0380 -1.0000 -1.0000 3347407 1579613633.50 151.6101 59.9972 32.0000 1.9961 1.9971 419.7468 420.0003 0.0379 -1.0000 -1.0000 3347470 1579613633.60 151.6101 59.9972 32.0000 1.9964 1.9974 419.6919 419.9441 0.0378 -1.0000 -1.0000 3347751 1579613633.70 151.5847 59.9972 32.0000 1.9959 1.9969 419.7257 419.9791 0.0379 -1.0000 -1.0000 3347830 1579613633.80 151.5212 59.9972 32.0000 1.9954 1.9964 419.7418 419.9946 0.0378 -1.0000 -1.0000 3347892 1579613633.90 151.5212 59.9972 32.0000 1.9947 1.9957 419.9015 420.1550 0.0378 -1.0000 -1.0000 3347955 1579613634.00 151.5212 59.9972 32.0000 1.9949 1.9959 419.9455 420.1982 0.0378 -1.0000 -1.0000 3348017 1579613634.10 151.5212 59.9972 32.0000 1.9953 1.9963 419.8517 420.1058 0.0379 -1.0000 -1.0000 3348439 1579613634.20 151.5212 59.9972 32.0000 1.9961 1.9971 419.8148 420.0682 0.0379 -1.0000 -1.0000 3348501 1579613634.30 151.5212 59.9972 32.0000 1.9948 1.9957 419.8735 420.1263 0.0377 -1.0000 -1.0000 3348579 1579613634.40 151.5112 59.9972 32.0000 1.9942 1.9952 419.8623 420.1161 0.0380 -1.0000 -1.0000 3348642 1579613634.50 151.5112 59.9972 32.0000 1.9952 1.9962 419.8407 420.0942 0.0379 -1.0000 -1.0000 3348720 1579613634.60 151.5112 59.9972 32.0000 1.9967 1.9977 419.7557 420.0086 0.0378 -1.0000 -1.0000 3348954 1579613634.70 151.4657 59.9972 32.0000 1.9956 1.9966 419.6676 419.9198 0.0377 -1.0000 -1.0000 3349017 1579613634.80 151.4657 59.9972 32.0000 1.9956 1.9966 419.7589 420.0114 0.0377 -1.0000 -1.0000 3349079 1579613634.90 151.4156 59.9972 32.0000 1.9946 1.9956 419.8948 420.1478 0.0378 -1.0000 -1.0000 3349157 1579613635.00 151.3950 59.9971 32.0000 1.9946 1.9956 419.8339 420.0878 0.0379 -1.0000 -1.0000 3349220 1579613635.10 151.3950 59.9971 32.0000 1.9951 1.9961 419.7712 420.0240 0.0378 -1.0000 -1.0000 3349282 1579613635.20 151.3950 59.9971 32.0000 1.9964 1.9973 419.6128 419.8663 0.0379 -1.0000 -1.0000 3349360 1579613635.30 151.3950 59.9971 32.0000 1.9956 1.9966 419.6935 419.9473 0.0379 -1.0000 -1.0000 3349423 1579613635.40 151.3950 59.9971 32.0000 1.9948 1.9957 419.9897 420.2435 0.0379 -1.0000 -1.0000 3349486 1579613635.50 151.4451 59.9971 32.0000 1.9950 1.9960 419.9614 420.2145 0.0377 -1.0000 -1.0000 3349548 1579613635.60 151.4451 59.9971 32.0000 1.9956 1.9966 419.8438 420.0972 0.0379 -1.0000 -1.0000 3349626 1579613635.70 151.4451 59.9971 32.0000 1.9961 1.9971 419.6603 419.9142 0.0379 -1.0000 -1.0000 3349689 1579613635.80 151.4451 59.9971 32.0000 1.9967 1.9977 419.7188 419.9720 0.0378 -1.0000 -1.0000 3349751 1579613635.90 151.4451 59.9971 32.0000 1.9956 1.9966 419.8598 420.1141 0.0380 -1.0000 -1.0000 3349830 1579613636.00 151.4189 59.9971 32.0000 1.9949 1.9959 419.9389 420.1915 0.0378 -1.0000 -1.0000 3349892 1579613636.10 151.4150 59.9971 32.0000 1.9959 1.9969 419.9140 420.1676 0.0379 -1.0000 -1.0000 3349955 1579613636.20 151.4150 59.9971 32.0000 1.9965 1.9975 419.7256 419.9799 0.0380 -1.0000 -1.0000 3350017 1579613636.30 151.4150 59.9971 32.0000 1.9969 1.9979 419.6699 419.9234 0.0379 -1.0000 -1.0000 3350095 1579613636.40 151.4150 59.9971 32.0000 1.9957 1.9967 419.6613 419.9152 0.0380 -1.0000 -1.0000 3350158 1579613636.50 151.4342 59.9971 32.0000 1.9950 1.9960 419.8992 420.1530 0.0379 -1.0000 -1.0000 3350220 1579613636.60 151.4892 59.9971 32.0000 1.9947 1.9957 419.9403 420.1939 0.0380 -1.0000 -1.0000 3350704 1579613636.70 151.4892 59.9971 32.0000 1.9954 1.9964 419.8326 420.0857 0.0378 -1.0000 -1.0000 3350782 1579613636.80 151.4892 59.9971 32.0000 1.9954 1.9964 419.6242 419.8768 0.0378 -1.0000 -1.0000 3350845 1579613636.90 151.4892 59.9971 32.0000 1.9954 1.9964 419.8632 420.1162 0.0378 -1.0000 -1.0000 3350907 1579613637.00 151.4892 59.9971 32.0000 1.9953 1.9963 419.8525 420.1063 0.0380 -1.0000 -1.0000 3350970 1579613637.10 151.4892 59.9971 32.0000 1.9958 1.9968 419.7766 420.0288 0.0377 -1.0000 -1.0000 3351032 1579613637.20 151.4892 59.9971 32.0000 1.9943 1.9953 419.8397 420.0926 0.0378 -1.0000 -1.0000 3351173 1579613637.30 151.4892 59.9971 32.0000 1.9959 1.9969 419.7316 419.9847 0.0378 -1.0000 -1.0000 3351236 1579613637.40 151.4892 59.9971 32.0000 1.9952 1.9962 419.7110 419.9647 0.0379 -1.0000 -1.0000 3351314 1579613637.50 151.4892 59.9971 32.0000 1.9951 1.9961 419.8072 420.0602 0.0378 -1.0000 -1.0000 3351376 1579613637.60 151.4920 59.9971 32.0000 1.9950 1.9960 419.8387 420.0922 0.0379 -1.0000 -1.0000 3351439 1579613637.70 151.5043 59.9971 32.0000 1.9957 1.9967 419.6927 419.9467 0.0379 -1.0000 -1.0000 3351736 1579613637.80 151.5043 59.9971 32.0000 1.9963 1.9973 419.7240 419.9770 0.0378 -1.0000 -1.0000 3351798 1579613637.90 151.5043 59.9971 32.0000 1.9959 1.9969 419.7749 420.0281 0.0378 -1.0000 -1.0000 3351860 1579613638.00 151.4865 59.9971 32.0000 1.9956 1.9966 419.8926 420.1453 0.0378 -1.0000 -1.0000 3351923 1579613638.10 151.4865 59.9971 32.0000 1.9947 1.9957 419.9700 420.2233 0.0378 -1.0000 -1.0000 3351986 1579613638.20 151.4549 59.9971 32.0000 1.9951 1.9961 419.9021 420.1558 0.0379 -1.0000 -1.0000 3352220 1579613638.30 151.4549 59.9971 32.0000 1.9959 1.9969 419.8901 420.1427 0.0378 -1.0000 -1.0000 3352298 1579613638.40 151.4549 59.9971 32.0000 1.9959 1.9968 419.6839 419.9367 0.0378 -1.0000 -1.0000 3352360 1579613638.50 151.4549 59.9971 32.0000 1.9951 1.9961 419.7178 419.9708 0.0378 -1.0000 -1.0000 3352423 1579613638.60 151.4549 59.9971 32.0000 1.9951 1.9961 419.9514 420.2045 0.0378 -1.0000 -1.0000 3352501 1579613638.70 151.4544 59.9971 32.0000 1.9949 1.9959 419.8689 420.1221 0.0379 -1.0000 -1.0000 3353189 1579613638.80 151.4310 59.9971 32.0000 1.9956 1.9966 419.7176 419.9707 0.0378 -1.0000 -1.0000 3353251 1579613638.90 151.4310 59.9971 32.0000 1.9958 1.9968 419.7602 420.0136 0.0379 -1.0000 -1.0000 3353329 1579613639.00 151.4310 59.9971 32.0000 1.9958 1.9968 419.7566 420.0095 0.0378 -1.0000 -1.0000 3353392 1579613639.10 151.4310 59.9971 32.0000 1.9948 1.9958 419.9446 420.1979 0.0379 -1.0000 -1.0000 3353454 1579613639.20 151.4310 59.9971 32.0000 1.9953 1.9963 419.9954 420.2492 0.0379 -1.0000 -1.0000 3353533 1579613639.30 151.4874 59.9971 32.0000 1.9959 1.9969 419.8953 420.1496 0.0381 -1.0000 -1.0000 3353595 1579613639.40 151.4913 59.9971 32.0000 1.9960 1.9970 419.7680 420.0215 0.0379 -1.0000 -1.0000 3353658 1579613639.50 151.4913 59.9971 32.0000 1.9958 1.9967 419.8154 420.0693 0.0379 -1.0000 -1.0000 3353720 1579613639.60 151.4913 59.9971 32.0000 1.9949 1.9959 419.9006 420.1535 0.0378 -1.0000 -1.0000 3353783 1579613639.70 151.4913 59.9971 32.0000 1.9950 1.9960 419.9102 420.1635 0.0378 -1.0000 -1.0000 3353970 1579613639.80 151.4913 59.9971 32.0000 1.9953 1.9962 419.8527 420.1050 0.0377 -1.0000 -1.0000 3354033 1579613639.90 151.4913 59.9971 32.0000 1.9955 1.9965 419.6746 419.9276 0.0379 -1.0000 -1.0000 3354095 1579613640.00 151.4913 59.9971 32.0000 1.9946 1.9956 419.8514 420.1051 0.0379 -1.0000 -1.0000 3354173 1579613640.10 151.4913 59.9971 32.0000 1.9950 1.9960 419.9122 420.1655 0.0379 -1.0000 -1.0000 3354236 1579613640.20 151.4913 59.9971 32.0000 1.9956 1.9966 419.8996 420.1531 0.0379 -1.0000 -1.0000 3354298 1579613640.30 151.4913 59.9971 32.0000 1.9958 1.9968 419.7588 420.0122 0.0379 -1.0000 -1.0000 3354376 1579613640.40 151.5145 59.9974 32.0000 1.9957 1.9966 419.7119 419.9649 0.0378 -1.0000 -1.0000 3354439 1579613640.50 151.5222 59.9975 32.0000 1.9956 1.9966 419.8519 420.1043 0.0378 -1.0000 -1.0000 3354501 1579613640.60 151.5222 59.9975 32.0000 1.9949 1.9958 419.9495 420.2027 0.0378 -1.0000 -1.0000 3354564 1579613640.70 151.5222 59.9975 32.0000 1.9947 1.9957 419.8632 420.1166 0.0378 -1.0000 -1.0000 3354626 1579613640.80 151.5222 59.9975 32.0000 1.9946 1.9956 419.8469 420.0996 0.0377 -1.0000 -1.0000 3354689 1579613640.90 151.5222 59.9975 32.0000 1.9958 1.9968 419.8572 420.1109 0.0379 -1.0000 -1.0000 3354767 1579613641.00 151.4524 59.9975 32.0000 1.9953 1.9963 419.8815 420.1343 0.0378 -1.0000 -1.0000 3354829 1579613641.10 151.4524 59.9975 32.0000 1.9948 1.9958 419.9185 420.1720 0.0378 -1.0000 -1.0000 3354892 1579613641.20 151.4524 59.9975 32.0000 1.9950 1.9960 419.9676 420.2207 0.0378 -1.0000 -1.0000 3354970 1579613641.30 151.4524 59.9975 32.0000 1.9953 1.9963 419.9438 420.1973 0.0379 -1.0000 -1.0000 3355189 1579613641.40 151.4524 59.9975 32.0000 1.9956 1.9966 419.6920 419.9455 0.0380 -1.0000 -1.0000 3355267 1579613641.50 151.4524 59.9975 32.0000 1.9957 1.9967 419.7506 420.0035 0.0378 -1.0000 -1.0000 3355329 1579613641.60 151.4481 59.9975 32.0000 1.9960 1.9970 419.7716 420.0247 0.0379 -1.0000 -1.0000 3355392 1579613641.70 151.4202 59.9975 32.0000 1.9953 1.9963 419.9638 420.2167 0.0377 -1.0000 -1.0000 3355455 1579613641.80 151.4202 59.9975 32.0000 1.9962 1.9972 419.8420 420.0959 0.0380 -1.0000 -1.0000 3355689 1579613641.90 151.4202 59.9975 32.0000 1.9966 1.9976 419.7260 419.9791 0.0378 -1.0000 -1.0000 3355751 1579613642.00 151.4202 59.9975 32.0000 1.9959 1.9969 419.7019 419.9540 0.0377 -1.0000 -1.0000 3355830 1579613642.10 151.4202 59.9975 32.0000 1.9954 1.9964 419.7978 420.0512 0.0379 -1.0000 -1.0000 3355892 1579613642.20 151.4202 59.9975 32.0000 1.9950 1.9960 419.9548 420.2081 0.0378 -1.0000 -1.0000 3355955 1579613642.30 151.4919 59.9975 32.0000 1.9965 1.9975 419.9412 420.1950 0.0380 -1.0000 -1.0000 3356204 1579613642.40 151.4975 59.9975 32.0000 1.9963 1.9973 419.7237 419.9779 0.0380 -1.0000 -1.0000 3356267 1579613642.50 151.4975 59.9975 32.0000 1.9959 1.9969 419.7586 420.0131 0.0380 -1.0000 -1.0000 3356314 1579613642.60 151.4975 59.9975 32.0000 1.9954 1.9963 419.8379 420.0917 0.0379 -1.0000 -1.0000 3356392 1579613642.70 151.4975 59.9975 32.0000 1.9957 1.9966 419.9045 420.1578 0.0379 -1.0000 -1.0000 3356454 1579613642.80 151.4975 59.9975 32.0000 1.9960 1.9970 419.9021 420.1553 0.0378 -1.0000 -1.0000 3356517 1579613642.90 151.4975 59.9975 32.0000 1.9961 1.9971 419.7910 420.0436 0.0377 -1.0000 -1.0000 3356954 1579613643.00 151.4975 59.9975 32.0000 1.9956 1.9966 419.7398 419.9938 0.0380 -1.0000 -1.0000 3357017 1579613643.10 151.4975 59.9975 32.0000 1.9956 1.9966 419.6875 419.9414 0.0380 -1.0000 -1.0000 3357079 1579613643.20 151.4975 59.9975 32.0000 1.9956 1.9966 419.8491 420.1028 0.0379 -1.0000 -1.0000 3357157 1579613643.30 151.4975 59.9975 32.0000 1.9955 1.9965 419.7993 420.0519 0.0377 -1.0000 -1.0000 3357220 1579613643.40 151.5035 59.9975 32.0000 1.9962 1.9972 419.7310 419.9852 0.0380 -1.0000 -1.0000 3357548 1579613643.50 151.5039 59.9975 32.0000 1.9961 1.9971 419.7329 419.9863 0.0379 -1.0000 -1.0000 3357610 1579613643.60 151.5039 59.9975 32.0000 1.9952 1.9962 419.8854 420.1387 0.0379 -1.0000 -1.0000 3357673 1579613643.70 151.5039 59.9975 32.0000 1.9951 1.9961 419.8585 420.1120 0.0379 -1.0000 -1.0000 3357751 1579613643.80 151.5039 59.9975 32.0000 1.9952 1.9962 419.9010 420.1552 0.0380 -1.0000 -1.0000 3357814 1579613643.90 151.5039 59.9975 32.0000 1.9957 1.9967 419.8061 420.0612 0.0381 -1.0000 -1.0000 3358189 1579613644.00 151.5871 59.9975 32.0000 1.9954 1.9964 419.6387 419.8917 0.0379 -1.0000 -1.0000 3358267 1579613644.10 151.5871 59.9975 32.0000 1.9957 1.9967 419.6975 419.9517 0.0380 -1.0000 -1.0000 3358329 1579613644.20 151.5871 59.9975 32.0000 1.9951 1.9961 419.8198 420.0734 0.0379 -1.0000 -1.0000 3358392 1579613644.30 151.5871 59.9975 32.0000 1.9951 1.9961 419.8209 420.0738 0.0378 -1.0000 -1.0000 3358470 1579613644.40 151.5871 59.9975 32.0000 1.9956 1.9966 419.8107 420.0639 0.0379 -1.0000 -1.0000 3358689 1579613644.50 151.5191 59.9975 32.0000 1.9966 1.9976 419.6476 419.9020 0.0380 -1.0000 -1.0000 3358767 1579613644.60 151.4749 59.9975 32.0000 1.9958 1.9968 419.7209 419.9744 0.0379 -1.0000 -1.0000 3358829 1579613644.70 151.4643 59.9975 32.0000 1.9950 1.9959 419.8906 420.1442 0.0379 -1.0000 -1.0000 3358892 1579613644.80 151.4643 59.9975 32.0000 1.9954 1.9964 419.9171 420.1702 0.0378 -1.0000 -1.0000 3358954 1579613644.90 151.4643 59.9975 32.0000 1.9958 1.9967 419.6473 419.9007 0.0379 -1.0000 -1.0000 3359032 1579613645.00 151.5013 59.9975 32.0000 1.9958 1.9968 419.6156 419.8695 0.0380 -1.0000 -1.0000 3359204 1579613645.10 151.5013 59.9975 32.0000 1.9957 1.9967 419.7327 419.9869 0.0380 -1.0000 -1.0000 3359267 1579613645.20 151.5013 59.9975 32.0000 1.9951 1.9960 419.8657 420.1193 0.0379 -1.0000 -1.0000 3359345 1579613645.30 151.5013 59.9975 32.0000 1.9949 1.9959 419.9566 420.2104 0.0379 -1.0000 -1.0000 3359407 1579613645.40 151.5013 59.9975 32.0000 1.9954 1.9964 419.9182 420.1720 0.0379 -1.0000 -1.0000 3359486 1579613645.50 151.5013 59.9975 32.0000 1.9959 1.9969 419.7122 419.9656 0.0378 -1.0000 -1.0000 3359720 1579613645.60 151.4924 59.9975 32.0000 1.9962 1.9972 419.7259 419.9791 0.0379 -1.0000 -1.0000 3359783 1579613645.70 151.4924 59.9975 32.0000 1.9955 1.9965 419.8636 420.1154 0.0377 -1.0000 -1.0000 3359861 1579613645.80 151.4924 59.9975 32.0000 1.9957 1.9967 419.9083 420.1621 0.0379 -1.0000 -1.0000 3359923 1579613645.90 151.4924 59.9975 32.0000 1.9958 1.9968 419.8033 420.0567 0.0379 -1.0000 -1.0000 3359986 1579613646.00 151.4924 59.9975 32.0000 1.9966 1.9976 419.7198 419.9723 0.0378 -1.0000 -1.0000 3400048 1579613646.10 151.4924 59.9975 32.0000 1.9959 1.9969 419.7056 419.9589 0.0379 -1.0000 -1.0000 3400111 1579613646.20 151.4924 59.9975 32.0000 1.9960 1.9970 419.8569 420.1102 0.0379 -1.0000 -1.0000 3400173 1579613646.30 151.4924 59.9975 32.0000 1.9949 1.9959 419.8969 420.1490 0.0377 -1.0000 -1.0000 3400251 1579613646.40 151.4924 59.9975 32.0000 1.9948 1.9958 419.9408 420.1938 0.0378 -1.0000 -1.0000 3400314 1579613646.50 151.4924 59.9975 32.0000 1.9958 1.9967 419.8178 420.0709 0.0378 -1.0000 -1.0000 3400689 1579613646.60 151.4924 59.9975 32.0000 1.9950 1.9960 419.7746 420.0271 0.0377 -1.0000 -1.0000 3400767 1579613646.70 151.4866 59.9975 32.0000 1.9952 1.9962 420.0195 420.2719 0.0377 -1.0000 -1.0000 3400829 1579613646.80 151.4866 59.9975 32.0000 1.9955 1.9965 419.9272 420.1802 0.0378 -1.0000 -1.0000 3400892 1579613646.90 151.4866 59.9975 32.0000 1.9957 1.9967 419.7839 420.0372 0.0379 -1.0000 -1.0000 3400970 1579613647.00 151.4866 59.9975 32.0000 1.9959 1.9969 419.7346 419.9885 0.0379 -1.0000 -1.0000 3401032 1579613647.10 151.4866 59.9975 32.0000 1.9956 1.9966 419.8593 420.1122 0.0378 -1.0000 -1.0000 3401095 1579613647.20 151.5038 59.9975 32.0000 1.9951 1.9961 419.7919 420.0449 0.0378 -1.0000 -1.0000 3401157 1579613647.30 151.5367 59.9975 32.0000 1.9953 1.9963 419.9984 420.2509 0.0377 -1.0000 -1.0000 3401220 1579613647.40 151.5367 59.9975 32.0000 1.9962 1.9972 419.8210 420.0740 0.0379 -1.0000 -1.0000 3401298 1579613647.50 151.5367 59.9975 32.0000 1.9959 1.9969 419.7772 420.0301 0.0378 -1.0000 -1.0000 3401470 1579613647.60 151.5367 59.9975 32.0000 1.9956 1.9966 419.7292 419.9819 0.0377 -1.0000 -1.0000 3401548 1579613647.70 151.5367 59.9975 32.0000 1.9961 1.9971 419.8916 420.1439 0.0377 -1.0000 -1.0000 3401611 1579613647.80 151.5017 59.9975 32.0000 1.9954 1.9964 419.9737 420.2268 0.0379 -1.0000 -1.0000 3401673 1579613647.90 151.4970 59.9975 32.0000 1.9958 1.9968 419.8984 420.1526 0.0379 -1.0000 -1.0000 3401736 1579613648.00 151.4970 59.9975 32.0000 1.9956 1.9966 419.7749 420.0282 0.0380 -1.0000 -1.0000 3401814 1579613648.10 151.4970 59.9975 32.0000 1.9953 1.9963 419.8093 420.0624 0.0378 -1.0000 -1.0000 3402189 1579613648.20 151.4970 59.9975 32.0000 1.9948 1.9958 419.8637 420.1162 0.0377 -1.0000 -1.0000 3402251 1579613648.30 151.4479 59.9975 32.0000 1.9952 1.9962 419.9803 420.2325 0.0377 -1.0000 -1.0000 3402329 1579613648.40 151.4425 59.9975 32.0000 1.9947 1.9957 419.9056 420.1574 0.0377 -1.0000 -1.0000 3402392 1579613648.50 151.4425 59.9975 32.0000 1.9958 1.9967 419.8369 420.0899 0.0378 -1.0000 -1.0000 3402454 1579613648.60 151.4425 59.9975 32.0000 1.9953 1.9963 419.7550 420.0075 0.0377 -1.0000 -1.0000 3402970 1579613648.70 151.4425 59.9975 32.0000 1.9956 1.9966 419.7355 419.9881 0.0378 -1.0000 -1.0000 3403033 1579613648.80 151.4425 59.9975 32.0000 1.9954 1.9964 419.8540 420.1075 0.0378 -1.0000 -1.0000 3403095 1579613648.90 151.4425 59.9975 32.0000 1.9957 1.9966 419.9132 420.1659 0.0378 -1.0000 -1.0000 3403158 1579613649.00 151.4425 59.9975 32.0000 1.9958 1.9967 419.9576 420.2118 0.0379 -1.0000 -1.0000 3403220 1579613649.10 151.4425 59.9975 32.0000 1.9957 1.9967 419.7715 420.0243 0.0378 -1.0000 -1.0000 3403283 1579613649.20 151.4425 59.9975 32.0000 1.9964 1.9974 419.8483 420.1007 0.0377 -1.0000 -1.0000 3403486 1579613649.30 151.4425 59.9975 32.0000 1.9950 1.9960 419.9199 420.1740 0.0379 -1.0000 -1.0000 3403548 1579613649.40 151.4270 59.9975 32.0000 1.9946 1.9956 419.9282 420.1815 0.0379 -1.0000 -1.0000 3403626 1579613649.50 151.4270 59.9975 32.0000 1.9951 1.9961 419.8441 420.0973 0.0378 -1.0000 -1.0000 3403689 1579613649.60 151.4974 59.9975 32.0000 1.9961 1.9971 419.7380 419.9904 0.0377 -1.0000 -1.0000 3403751 1579613649.70 151.4974 59.9975 32.0000 1.9964 1.9973 419.8131 420.0659 0.0378 -1.0000 -1.0000 3403814 1579613649.80 151.4974 59.9975 32.0000 1.9949 1.9959 419.8692 420.1220 0.0378 -1.0000 -1.0000 3403876 1579613649.90 151.4974 59.9975 32.0000 1.9947 1.9957 419.8889 420.1426 0.0378 -1.0000 -1.0000 3403939 1579613650.00 151.4974 59.9975 32.0000 1.9962 1.9972 419.8540 420.1060 0.0377 -1.0000 -1.0000 3404017 1579613650.10 151.5175 59.9965 32.0000 1.9961 1.9971 419.7011 419.9540 0.0378 -1.0000 -1.0000 3404080 1579613650.20 151.5175 59.9965 32.0000 1.9955 1.9965 419.7207 419.9735 0.0378 -1.0000 -1.0000 3404142 1579613650.30 151.5175 59.9965 32.0000 1.9944 1.9954 419.9153 420.1679 0.0377 -1.0000 -1.0000 3404220 1579613650.40 151.5175 59.9965 32.0000 1.9950 1.9960 419.9800 420.2321 0.0377 -1.0000 -1.0000 3404283 1579613650.50 151.5175 59.9965 32.0000 1.9954 1.9964 419.8572 420.1115 0.0380 -1.0000 -1.0000 3404345 1579613650.60 151.5175 59.9965 32.0000 1.9964 1.9973 419.6843 419.9365 0.0377 -1.0000 -1.0000 3404736 1579613650.70 151.5175 59.9965 32.0000 1.9953 1.9963 419.7846 420.0369 0.0377 -1.0000 -1.0000 3404798 1579613650.80 151.5197 59.9965 32.0000 1.9951 1.9961 419.9869 420.2397 0.0378 -1.0000 -1.0000 3404861 1579613650.90 151.5446 59.9965 32.0000 1.9945 1.9955 420.0274 420.2803 0.0378 -1.0000 -1.0000 3404939 1579613651.00 151.5446 59.9965 32.0000 1.9959 1.9969 419.8796 420.1327 0.0378 -1.0000 -1.0000 3405001 1579613651.10 151.5446 59.9965 32.0000 1.9955 1.9965 419.6780 419.9302 0.0377 -1.0000 -1.0000 3405236 1579613651.20 151.5446 59.9965 32.0000 1.9954 1.9964 419.7972 420.0495 0.0378 -1.0000 -1.0000 3405314 1579613651.30 151.5446 59.9965 32.0000 1.9951 1.9961 419.9072 420.1606 0.0379 -1.0000 -1.0000 3405376 1579613651.40 151.5446 59.9965 32.0000 1.9950 1.9960 419.8835 420.1365 0.0378 -1.0000 -1.0000 3405439 1579613651.50 151.5446 59.9965 32.0000 1.9953 1.9962 419.6350 419.8866 0.0377 -1.0000 -1.0000 3405501 1579613651.60 151.5446 59.9965 32.0000 1.9964 1.9973 419.6605 419.9137 0.0378 -1.0000 -1.0000 3405704 1579613651.70 151.5446 59.9965 32.0000 1.9959 1.9969 419.7464 419.9992 0.0378 -1.0000 -1.0000 3405783 1579613651.80 151.5446 59.9965 32.0000 1.9953 1.9963 419.8678 420.1197 0.0377 -1.0000 -1.0000 3405845 1579613651.90 151.5445 59.9965 32.0000 1.9942 1.9952 419.9479 420.2005 0.0378 -1.0000 -1.0000 3405907 1579613652.00 151.5377 59.9965 32.0000 1.9954 1.9964 419.9565 420.2085 0.0376 -1.0000 -1.0000 3405986 1579613652.10 151.4874 59.9965 32.0000 1.9958 1.9968 419.8745 420.1269 0.0377 -1.0000 -1.0000 3406220 1579613652.20 151.4874 59.9965 32.0000 1.9956 1.9965 419.7666 420.0197 0.0379 -1.0000 -1.0000 3406283 1579613652.30 151.4874 59.9965 32.0000 1.9957 1.9967 419.8434 420.0960 0.0377 -1.0000 -1.0000 3406360 1579613652.40 151.4874 59.9965 32.0000 1.9953 1.9963 419.9820 420.2366 0.0380 -1.0000 -1.0000 3406423 1579613652.50 151.4874 59.9965 32.0000 1.9956 1.9966 419.9118 420.1647 0.0378 -1.0000 -1.0000 3406486 1579613652.60 151.4833 59.9965 32.0000 1.9962 1.9972 419.8011 420.0529 0.0376 -1.0000 -1.0000 3406782 1579613652.70 151.4007 59.9965 32.0000 1.9963 1.9973 419.7366 419.9890 0.0377 -1.0000 -1.0000 3406845 1579613652.80 151.4007 59.9965 32.0000 1.9955 1.9964 419.7495 420.0019 0.0378 -1.0000 -1.0000 3406907 1579613652.90 151.4007 59.9965 32.0000 1.9952 1.9962 419.8188 420.0713 0.0377 -1.0000 -1.0000 3406970 1579613653.00 151.4007 59.9965 32.0000 1.9951 1.9961 419.9147 420.1667 0.0377 -1.0000 -1.0000 3407032 1579613653.10 151.4007 59.9965 32.0000 1.9962 1.9972 419.8701 420.1237 0.0379 -1.0000 -1.0000 3407095 1579613653.20 151.4007 59.9965 32.0000 1.9957 1.9967 419.7809 420.0344 0.0379 -1.0000 -1.0000 3407189 1579613653.30 151.4007 59.9965 32.0000 1.9964 1.9974 419.7002 419.9522 0.0377 -1.0000 -1.0000 3407251 1579613653.40 151.4007 59.9965 32.0000 1.9955 1.9965 419.8193 420.0717 0.0377 -1.0000 -1.0000 3407329 1579613653.50 151.4007 59.9965 32.0000 1.9950 1.9960 419.9935 420.2468 0.0379 -1.0000 -1.0000 3407392 1579613653.60 151.4007 59.9965 32.0000 1.9953 1.9963 420.0125 420.2656 0.0378 -1.0000 -1.0000 3407455 1579613653.70 151.4007 59.9965 32.0000 1.9961 1.9971 419.8063 420.0590 0.0377 -1.0000 -1.0000 3407939 1579613653.80 151.4386 59.9965 32.0000 1.9961 1.9971 419.7167 419.9690 0.0377 -1.0000 -1.0000 3408001 1579613653.90 151.4413 59.9965 32.0000 1.9959 1.9969 419.7146 419.9670 0.0377 -1.0000 -1.0000 3408064 1579613654.00 151.4825 59.9965 32.0000 1.9959 1.9969 419.7198 419.9725 0.0378 -1.0000 -1.0000 3408142 1579613654.10 151.4825 59.9965 32.0000 1.9956 1.9966 419.9554 420.2083 0.0378 -1.0000 -1.0000 3408204 1579613654.20 151.4825 59.9965 32.0000 1.9955 1.9965 419.9418 420.1953 0.0379 -1.0000 -1.0000 3408454 1579613654.30 151.4825 59.9965 32.0000 1.9958 1.9968 419.9087 420.1608 0.0376 -1.0000 -1.0000 3408532 1579613654.40 151.4825 59.9965 32.0000 1.9962 1.9972 419.8056 420.0576 0.0377 -1.0000 -1.0000 3408595 1579613654.50 151.4872 59.9965 32.0000 1.9955 1.9965 419.9111 420.1634 0.0376 -1.0000 -1.0000 3408657 1579613654.60 151.5234 59.9965 32.0000 1.9966 1.9976 419.9596 420.2111 0.0376 -1.0000 -1.0000 3408736 1579613654.70 151.5234 59.9965 32.0000 1.9958 1.9968 419.9110 420.1639 0.0378 -1.0000 -1.0000 3408798 1579613654.80 151.5327 59.9966 32.0000 1.9963 1.9973 419.7954 420.0481 0.0378 -1.0000 -1.0000 3408861 1579613654.90 151.5527 59.9968 32.0000 1.9960 1.9970 419.6622 419.9146 0.0377 -1.0000 -1.0000 3408939 1579613655.00 151.5527 59.9968 32.0000 1.9959 1.9969 419.8243 420.0770 0.0378 -1.0000 -1.0000 3409001 1579613655.10 151.5527 59.9968 32.0000 1.9950 1.9959 419.8313 420.0838 0.0378 -1.0000 -1.0000 3409064 1579613655.20 151.5527 59.9968 32.0000 1.9945 1.9955 419.8763 420.1291 0.0377 -1.0000 -1.0000 3409126 1579613655.30 151.5527 59.9968 32.0000 1.9953 1.9963 419.8486 420.1020 0.0378 -1.0000 -1.0000 3409189 1579613655.40 151.5388 59.9968 32.0000 1.9959 1.9969 419.7242 419.9761 0.0377 -1.0000 -1.0000 3409267 1579613655.50 151.5388 59.9968 32.0000 1.9958 1.9967 419.6640 419.9174 0.0379 -1.0000 -1.0000 3409329 1579613655.60 151.5388 59.9968 32.0000 1.9955 1.9965 419.8758 420.1282 0.0377 -1.0000 -1.0000 3409392 1579613655.70 151.5388 59.9968 32.0000 1.9956 1.9966 419.8967 420.1502 0.0379 -1.0000 -1.0000 3409470 1579613655.80 151.5388 59.9968 32.0000 1.9953 1.9963 419.7289 419.9820 0.0379 -1.0000 -1.0000 3409533 1579613655.90 151.5354 59.9968 32.0000 1.9956 1.9965 419.7652 420.0188 0.0379 -1.0000 -1.0000 3409595 1579613656.00 151.4901 59.9968 32.0000 1.9952 1.9962 419.8584 420.1107 0.0377 -1.0000 -1.0000 3409658 1579613656.10 151.4901 59.9968 32.0000 1.9949 1.9959 420.0333 420.2861 0.0378 -1.0000 -1.0000 3409720 1579613656.20 151.4901 59.9968 32.0000 1.9949 1.9959 419.9840 420.2377 0.0379 -1.0000 -1.0000 3409955 1579613656.30 151.4901 59.9968 32.0000 1.9946 1.9956 419.8296 420.0831 0.0379 -1.0000 -1.0000 3410033 1579613656.40 151.4901 59.9968 32.0000 1.9959 1.9969 419.6823 419.9359 0.0379 -1.0000 -1.0000 3410095 1579613656.50 151.4189 59.9968 32.0000 1.9960 1.9970 419.7306 419.9833 0.0377 -1.0000 -1.0000 3410158 1579613656.60 151.4189 59.9968 32.0000 1.9954 1.9964 419.9853 420.2381 0.0378 -1.0000 -1.0000 3410220 1579613656.70 151.4189 59.9968 32.0000 1.9956 1.9966 419.8473 420.1002 0.0378 -1.0000 -1.0000 3410283 1579613656.80 151.4189 59.9968 32.0000 1.9961 1.9971 419.7228 419.9753 0.0377 -1.0000 -1.0000 3411220 1579613656.90 151.4189 59.9968 32.0000 1.9953 1.9963 419.7849 420.0388 0.0379 -1.0000 -1.0000 3411282 1579613657.00 151.4342 59.9968 32.0000 1.9945 1.9955 419.8795 420.1320 0.0377 -1.0000 -1.0000 3411345 1579613657.10 151.5792 59.9968 32.0000 1.9952 1.9961 420.0158 420.2690 0.0379 -1.0000 -1.0000 3411407 1579613657.20 151.5792 59.9968 32.0000 1.9954 1.9964 419.9331 420.1851 0.0377 -1.0000 -1.0000 3411486 1579613657.30 151.5792 59.9968 32.0000 1.9953 1.9963 419.7803 420.0329 0.0378 -1.0000 -1.0000 3411548 1579613657.40 151.5792 59.9968 32.0000 1.9956 1.9966 419.8568 420.1101 0.0379 -1.0000 -1.0000 3411626 1579613657.50 151.5792 59.9968 32.0000 1.9951 1.9960 419.9782 420.2312 0.0378 -1.0000 -1.0000 3411689 1579613657.60 151.5792 59.9968 32.0000 1.9955 1.9965 419.9127 420.1654 0.0378 -1.0000 -1.0000 3411751 1579613657.70 151.5792 59.9968 32.0000 1.9959 1.9969 419.7636 420.0166 0.0378 -1.0000 -1.0000 3411814 1579613657.80 151.5421 59.9968 32.0000 1.9957 1.9966 419.7967 420.0491 0.0378 -1.0000 -1.0000 3411876 1579613657.90 151.5421 59.9968 32.0000 1.9943 1.9953 420.0281 420.2820 0.0379 -1.0000 -1.0000 3411939 1579613658.00 151.5421 59.9968 32.0000 1.9949 1.9959 420.0235 420.2769 0.0379 -1.0000 -1.0000 3412017 1579613658.10 151.5339 59.9968 32.0000 1.9950 1.9959 419.9096 420.1628 0.0378 -1.0000 -1.0000 3412080 1579613658.20 151.5299 59.9968 32.0000 1.9954 1.9964 419.7508 420.0036 0.0378 -1.0000 -1.0000 3412142 1579613658.30 151.5299 59.9968 32.0000 1.9941 1.9951 419.7677 420.0213 0.0379 -1.0000 -1.0000 3412454 1579613658.40 151.5299 59.9968 32.0000 1.9948 1.9958 419.9338 420.1862 0.0377 -1.0000 -1.0000 3412517 1579613658.50 151.5299 59.9968 32.0000 1.9951 1.9961 420.0430 420.2958 0.0378 -1.0000 -1.0000 3412579 1579613658.60 151.5299 59.9968 32.0000 1.9954 1.9964 419.9434 420.1969 0.0379 -1.0000 -1.0000 3412642 1579613658.70 151.5299 59.9968 32.0000 1.9958 1.9968 419.8855 420.1384 0.0378 -1.0000 -1.0000 3412704 1579613658.80 151.4671 59.9968 32.0000 1.9959 1.9969 419.7254 419.9784 0.0379 -1.0000 -1.0000 3412939 1579613658.90 151.4671 59.9968 32.0000 1.9963 1.9973 419.7760 420.0300 0.0380 -1.0000 -1.0000 3413017 1579613659.00 151.4671 59.9968 32.0000 1.9957 1.9966 420.0421 420.2947 0.0378 -1.0000 -1.0000 3413079 1579613659.10 151.4671 59.9968 32.0000 1.9949 1.9959 419.9559 420.2096 0.0380 -1.0000 -1.0000 3413142 1579613659.20 151.4671 59.9968 32.0000 1.9955 1.9965 419.8498 420.1033 0.0378 -1.0000 -1.0000 3413220 1579613659.30 151.4865 59.9968 32.0000 1.9964 1.9974 419.6982 419.9514 0.0378 -1.0000 -1.0000 3413533 1579613659.40 151.4888 59.9968 32.0000 1.9958 1.9968 419.8541 420.1073 0.0379 -1.0000 -1.0000 3413610 1579613659.50 151.4888 59.9968 32.0000 1.9957 1.9967 419.9473 420.2001 0.0377 -1.0000 -1.0000 3413673 1579613659.60 151.4888 59.9968 32.0000 1.9953 1.9963 419.9813 420.2344 0.0378 -1.0000 -1.0000 3413736 1579613659.70 151.4888 59.9968 32.0000 1.9966 1.9976 419.9070 420.1603 0.0379 -1.0000 -1.0000 3413814 1579613659.80 151.4888 59.9968 32.0000 1.9959 1.9969 419.7392 419.9923 0.0378 -1.0000 -1.0000 3414095 1579613659.90 151.4597 59.9968 32.0000 1.9965 1.9975 419.7087 419.9612 0.0378 -1.0000 -1.0000 3414158 1579613660.00 151.4597 59.9968 32.0000 1.9945 1.9955 419.8412 420.0941 0.0378 -1.0000 -1.0000 3414220 1579613660.10 151.4597 59.9968 32.0000 1.9960 1.9970 419.9284 420.1809 0.0377 -1.0000 -1.0000 3414282 1579613660.20 151.4597 59.9968 32.0000 1.9961 1.9971 419.9201 420.1735 0.0379 -1.0000 -1.0000 3414345 1579613660.30 151.4597 59.9968 32.0000 1.9966 1.9976 419.7686 420.0218 0.0379 -1.0000 -1.0000 3414423 1579613660.40 151.4597 59.9968 32.0000 1.9961 1.9971 419.8219 420.0754 0.0379 -1.0000 -1.0000 3414486 1579613660.50 151.5001 59.9968 32.0000 1.9948 1.9958 419.9826 420.2355 0.0378 -1.0000 -1.0000 3414548 1579613660.60 151.5086 59.9968 32.0000 1.9950 1.9960 419.9177 420.1719 0.0380 -1.0000 -1.0000 3414626 1579613660.70 151.5086 59.9968 32.0000 1.9960 1.9970 419.8867 420.1414 0.0380 -1.0000 -1.0000 3414689 1579613660.80 151.5086 59.9968 32.0000 1.9958 1.9968 419.7744 420.0278 0.0379 -1.0000 -1.0000 3414751 1579613660.90 151.5086 59.9968 32.0000 1.9953 1.9963 419.7914 420.0457 0.0379 -1.0000 -1.0000 3414814 1579613661.00 151.5071 59.9968 32.0000 1.9953 1.9963 419.8531 420.1066 0.0379 -1.0000 -1.0000 3414876 1579613661.10 151.4318 59.9968 32.0000 1.9952 1.9962 419.8158 420.0700 0.0380 -1.0000 -1.0000 3414939 1579613661.20 151.4318 59.9968 32.0000 1.9947 1.9957 419.8622 420.1162 0.0378 -1.0000 -1.0000 3415017 1579613661.30 151.4318 59.9968 32.0000 1.9951 1.9961 419.7129 419.9664 0.0380 -1.0000 -1.0000 3415079 1579613661.40 151.4318 59.9968 32.0000 1.9958 1.9968 419.7429 419.9966 0.0379 -1.0000 -1.0000 3415470 1579613661.50 151.4318 59.9968 32.0000 1.9953 1.9962 419.7409 419.9950 0.0380 -1.0000 -1.0000 3415533 1579613661.60 151.5629 59.9968 32.0000 1.9954 1.9964 419.8853 420.1394 0.0380 -1.0000 -1.0000 3415595 1579613661.70 151.5629 59.9968 32.0000 1.9954 1.9964 420.0051 420.2597 0.0380 -1.0000 -1.0000 3415658 1579613661.80 151.5629 59.9968 32.0000 1.9943 1.9953 419.9521 420.2061 0.0380 -1.0000 -1.0000 3415720 1579613661.90 151.5629 59.9968 32.0000 1.9955 1.9965 419.8162 420.0694 0.0378 -1.0000 -1.0000 3415783 1579613662.00 151.5629 59.9968 32.0000 1.9960 1.9970 419.7542 420.0073 0.0379 -1.0000 -1.0000 3415860 1579613662.10 151.4873 59.9968 32.0000 1.9952 1.9962 419.8258 420.0798 0.0379 -1.0000 -1.0000 3415923 1579613662.20 151.4305 59.9968 32.0000 1.9949 1.9959 419.9205 420.1743 0.0380 -1.0000 -1.0000 3415986 1579613662.30 151.4305 59.9968 32.0000 1.9945 1.9954 419.7997 420.0543 0.0381 -1.0000 -1.0000 3416064 1579613662.40 151.4305 59.9968 32.0000 1.9948 1.9958 419.6804 419.9344 0.0379 -1.0000 -1.0000 3416267 1579613662.50 151.4305 59.9968 32.0000 1.9956 1.9966 419.7277 419.9806 0.0378 -1.0000 -1.0000 3416329 1579613662.60 151.4305 59.9968 32.0000 1.9957 1.9967 419.7137 419.9678 0.0379 -1.0000 -1.0000 3416392 1579613662.70 151.4676 59.9968 32.0000 1.9951 1.9961 419.9134 420.1670 0.0379 -1.0000 -1.0000 3416470 1579613662.80 151.4676 59.9968 32.0000 1.9953 1.9963 419.8129 420.0674 0.0381 -1.0000 -1.0000 3416532 1579613662.90 151.4676 59.9968 32.0000 1.9956 1.9966 419.7648 420.0184 0.0379 -1.0000 -1.0000 3416970 1579613663.00 151.4676 59.9968 32.0000 1.9960 1.9970 419.7715 420.0254 0.0379 -1.0000 -1.0000 3417033 1579613663.10 151.4676 59.9968 32.0000 1.9955 1.9965 419.9588 420.2118 0.0378 -1.0000 -1.0000 3417095 1579613663.20 151.4674 59.9968 32.0000 1.9955 1.9965 419.9442 420.1980 0.0379 -1.0000 -1.0000 3417173 1579613663.30 151.4674 59.9968 32.0000 1.9952 1.9962 419.9481 420.2023 0.0380 -1.0000 -1.0000 3417251 1579613663.40 151.4674 59.9968 32.0000 1.9947 1.9957 419.9254 420.1792 0.0380 -1.0000 -1.0000 3417314 1579613663.50 151.4674 59.9968 32.0000 1.9963 1.9973 419.7433 419.9977 0.0380 -1.0000 -1.0000 3417720 1579613663.60 151.4674 59.9968 32.0000 1.9959 1.9969 419.8037 420.0579 0.0380 -1.0000 -1.0000 3417783 1579613663.70 151.4674 59.9968 32.0000 1.9955 1.9965 419.8516 420.1052 0.0379 -1.0000 -1.0000 3417845 1579613663.80 151.4692 59.9968 32.0000 1.9953 1.9963 419.9921 420.2461 0.0380 -1.0000 -1.0000 3417923 1579613663.90 151.4692 59.9968 32.0000 1.9950 1.9960 419.9402 420.1947 0.0380 -1.0000 -1.0000 3417986 1579613664.00 151.4692 59.9968 32.0000 1.9958 1.9968 419.8146 420.0675 0.0378 -1.0000 -1.0000 3418048 1579613664.10 151.4692 59.9968 32.0000 1.9960 1.9970 419.7093 419.9629 0.0379 -1.0000 -1.0000 3418126 1579613664.20 151.4692 59.9968 32.0000 1.9955 1.9965 419.8640 420.1173 0.0378 -1.0000 -1.0000 3418189 1579613664.30 151.5495 59.9968 32.0000 1.9955 1.9965 419.8454 420.0983 0.0379 -1.0000 -1.0000 3418251 1579613664.40 151.5495 59.9968 32.0000 1.9947 1.9957 420.0168 420.2707 0.0379 -1.0000 -1.0000 3418314 1579613664.50 151.5495 59.9968 32.0000 1.9955 1.9965 419.9715 420.2247 0.0378 -1.0000 -1.0000 3418454 1579613664.60 151.5495 59.9968 32.0000 1.9965 1.9975 419.8463 420.0994 0.0378 -1.0000 -1.0000 3418517 1579613664.70 151.5495 59.9968 32.0000 1.9961 1.9971 419.8005 420.0541 0.0379 -1.0000 -1.0000 3418579 1579613664.80 151.5483 59.9966 32.0000 1.9956 1.9966 419.7776 420.0322 0.0381 -1.0000 -1.0000 3418642 1579613664.90 151.5442 59.9959 32.0000 1.9949 1.9959 419.9866 420.2408 0.0379 -1.0000 -1.0000 3418720 1579613665.00 151.5442 59.9959 32.0000 1.9952 1.9962 419.8896 420.1434 0.0380 -1.0000 -1.0000 3419001 1579613665.10 151.5442 59.9959 32.0000 1.9959 1.9969 419.7264 419.9811 0.0380 -1.0000 -1.0000 3419064 1579613665.20 151.5442 59.9959 32.0000 1.9955 1.9965 419.7484 420.0017 0.0379 -1.0000 -1.0000 3419126 1579613665.30 151.5442 59.9959 32.0000 1.9949 1.9959 419.7981 420.0512 0.0378 -1.0000 -1.0000 3419189 1579613665.40 151.5235 59.9959 32.0000 1.9953 1.9963 419.7938 420.0471 0.0379 -1.0000 -1.0000 3419267 1579613665.50 151.5235 59.9959 32.0000 1.9949 1.9959 419.9477 420.2022 0.0380 -1.0000 -1.0000 3419486 1579613665.60 151.5235 59.9959 32.0000 1.9957 1.9967 419.8383 420.0920 0.0379 -1.0000 -1.0000 3419548 1579613665.70 151.5235 59.9959 32.0000 1.9954 1.9964 419.7863 420.0403 0.0380 -1.0000 -1.0000 3419626 1579613665.80 151.5235 59.9959 32.0000 1.9959 1.9969 419.8883 420.1424 0.0380 -1.0000 -1.0000 3419689 1579613665.90 151.5235 59.9959 32.0000 1.9952 1.9962 419.9293 420.1831 0.0379 -1.0000 -1.0000 3419751 1579613666.00 151.4814 59.9959 32.0000 1.9944 1.9954 419.9345 420.1883 0.0379 -1.0000 -1.0000 3420001 1579613666.10 151.4687 59.9959 32.0000 1.9954 1.9964 419.7485 420.0029 0.0380 -1.0000 -1.0000 3420064 1579613666.20 151.4687 59.9959 32.0000 1.9959 1.9969 419.7116 419.9652 0.0378 -1.0000 -1.0000 3420126 1579613666.30 151.4687 59.9959 32.0000 1.9957 1.9967 419.7063 419.9601 0.0380 -1.0000 -1.0000 3420189 1579613666.40 151.4687 59.9959 32.0000 1.9947 1.9957 419.8976 420.1516 0.0380 -1.0000 -1.0000 3420267 1579613666.50 151.4687 59.9959 32.0000 1.9946 1.9955 419.9327 420.1868 0.0380 -1.0000 -1.0000 3420689 1579613666.60 151.4582 59.9959 32.0000 1.9956 1.9966 419.9235 420.1784 0.0381 -1.0000 -1.0000 3420751 1579613666.70 151.4582 59.9959 32.0000 1.9959 1.9969 419.7116 419.9652 0.0379 -1.0000 -1.0000 3420814 1579613666.80 151.4582 59.9959 32.0000 1.9963 1.9973 419.8243 420.0785 0.0380 -1.0000 -1.0000 3420876 1579613666.90 151.4582 59.9959 32.0000 1.9957 1.9967 419.9967 420.2510 0.0380 -1.0000 -1.0000 3420954 1579613667.00 151.4582 59.9959 32.0000 1.9950 1.9960 419.9206 420.1757 0.0381 -1.0000 -1.0000 3421017 1579613667.10 151.5033 59.9959 32.0000 1.9959 1.9969 419.8473 420.1017 0.0380 -1.0000 -1.0000 3421251 1579613667.20 151.5169 59.9959 32.0000 1.9967 1.9977 419.7771 420.0308 0.0379 -1.0000 -1.0000 3421329 1579613667.30 151.5169 59.9959 32.0000 1.9957 1.9967 419.9459 420.1995 0.0378 -1.0000 -1.0000 3421392 1579613667.40 151.5169 59.9959 32.0000 1.9959 1.9969 419.9784 420.2319 0.0380 -1.0000 -1.0000 3421455 1579613667.50 151.5169 59.9959 32.0000 1.9957 1.9967 419.9287 420.1829 0.0379 -1.0000 -1.0000 3421533 1579613667.60 151.5170 59.9959 32.0000 1.9961 1.9971 419.7241 419.9775 0.0379 -1.0000 -1.0000 3421704 1579613667.70 151.5193 59.9959 32.0000 1.9953 1.9963 419.7226 419.9764 0.0379 -1.0000 -1.0000 3421783 1579613667.80 151.5193 59.9959 32.0000 1.9957 1.9967 419.8433 420.0967 0.0379 -1.0000 -1.0000 3421845 1579613667.90 151.5193 59.9959 32.0000 1.9949 1.9959 419.9661 420.2204 0.0380 -1.0000 -1.0000 3421907 1579613668.00 151.5193 59.9959 32.0000 1.9955 1.9965 419.7647 420.0190 0.0380 -1.0000 -1.0000 3421986 1579613668.10 151.5193 59.9959 32.0000 1.9961 1.9971 419.7037 419.9573 0.0379 -1.0000 -1.0000 3422251 1579613668.20 151.5756 59.9959 32.0000 1.9957 1.9967 419.7869 420.0411 0.0380 -1.0000 -1.0000 3422314 1579613668.30 151.5756 59.9959 32.0000 1.9947 1.9957 419.9154 420.1701 0.0381 -1.0000 -1.0000 3422392 1579613668.40 151.5756 59.9959 32.0000 1.9949 1.9959 419.9468 420.2004 0.0378 -1.0000 -1.0000 3422454 1579613668.50 151.5756 59.9959 32.0000 1.9953 1.9963 419.8561 420.1091 0.0378 -1.0000 -1.0000 3422517 1579613668.60 151.5756 59.9959 32.0000 1.9956 1.9966 419.8095 420.0629 0.0379 -1.0000 -1.0000 3422595 1579613668.70 151.4530 59.9959 32.0000 1.9960 1.9970 419.7687 420.0227 0.0380 -1.0000 -1.0000 3422642 1579613668.80 151.4530 59.9959 32.0000 1.9956 1.9966 419.9147 420.1688 0.0380 -1.0000 -1.0000 3422720 1579613668.90 151.4530 59.9959 32.0000 1.9954 1.9964 419.9794 420.2338 0.0380 -1.0000 -1.0000 3422782 1579613669.00 151.4530 59.9959 32.0000 1.9956 1.9966 419.7267 419.9805 0.0379 -1.0000 -1.0000 3422845 1579613669.10 151.4530 59.9959 32.0000 1.9956 1.9966 419.7926 420.0466 0.0380 -1.0000 -1.0000 3422907 1579613669.20 151.4530 59.9959 32.0000 1.9947 1.9956 419.9782 420.2320 0.0380 -1.0000 -1.0000 3423486 1579613669.30 151.4472 59.9959 32.0000 1.9954 1.9964 419.9886 420.2424 0.0379 -1.0000 -1.0000 3423548 1579613669.40 151.4472 59.9959 32.0000 1.9956 1.9966 419.7839 420.0376 0.0379 -1.0000 -1.0000 3423626 1579613669.50 151.4472 59.9959 32.0000 1.9962 1.9972 419.6893 419.9436 0.0380 -1.0000 -1.0000 3423689 1579613669.60 151.4472 59.9959 32.0000 1.9957 1.9967 419.7793 420.0342 0.0382 -1.0000 -1.0000 3423751 1579613669.70 151.4472 59.9959 32.0000 1.9954 1.9964 419.8583 420.1120 0.0379 -1.0000 -1.0000 3423830 1579613669.80 151.4645 59.9960 32.0000 1.9959 1.9969 419.9401 420.1939 0.0379 -1.0000 -1.0000 3423892 1579613669.90 151.5616 59.9964 32.0000 1.9969 1.9979 419.7877 420.0412 0.0379 -1.0000 -1.0000 3423954 1579613670.00 151.5616 59.9964 32.0000 1.9962 1.9972 419.7278 419.9822 0.0380 -1.0000 -1.0000 3424017 1579613670.10 151.5616 59.9964 32.0000 1.9954 1.9964 419.8364 420.0909 0.0380 -1.0000 -1.0000 3424095 1579613670.20 151.5616 59.9964 32.0000 1.9953 1.9963 419.8371 420.0911 0.0380 -1.0000 -1.0000 3424486 1579613670.30 151.5616 59.9964 32.0000 1.9962 1.9972 419.8537 420.1068 0.0378 -1.0000 -1.0000 3424564 1579613670.40 151.5616 59.9964 32.0000 1.9961 1.9971 419.8495 420.1034 0.0379 -1.0000 -1.0000 3424626 1579613670.50 151.5583 59.9964 32.0000 1.9961 1.9971 419.7408 419.9937 0.0378 -1.0000 -1.0000 3424704 1579613670.60 151.5582 59.9964 32.0000 1.9956 1.9966 419.8171 420.0707 0.0379 -1.0000 -1.0000 3424767 1579613670.70 151.5582 59.9964 32.0000 1.9947 1.9957 419.8978 420.1505 0.0378 -1.0000 -1.0000 3424829 1579613670.80 151.5582 59.9964 32.0000 1.9950 1.9960 419.9229 420.1766 0.0379 -1.0000 -1.0000 3424892 1579613670.90 151.5582 59.9964 32.0000 1.9955 1.9965 419.8738 420.1265 0.0378 -1.0000 -1.0000 3424970 1579613671.00 151.5429 59.9964 32.0000 1.9960 1.9970 419.7509 420.0046 0.0379 -1.0000 -1.0000 3425032 1579613671.10 151.4657 59.9964 32.0000 1.9955 1.9965 419.8738 420.1275 0.0380 -1.0000 -1.0000 3425095 1579613671.20 151.4657 59.9964 32.0000 1.9945 1.9955 419.9500 420.2034 0.0379 -1.0000 -1.0000 3425236 1579613671.30 151.4657 59.9964 32.0000 1.9960 1.9969 419.8737 420.1276 0.0380 -1.0000 -1.0000 3425298 1579613671.40 151.4657 59.9964 32.0000 1.9955 1.9965 419.7144 419.9683 0.0379 -1.0000 -1.0000 3425361 1579613671.50 151.4657 59.9964 32.0000 1.9955 1.9965 419.7130 419.9659 0.0378 -1.0000 -1.0000 3425423 1579613671.60 151.4652 59.9964 32.0000 1.9951 1.9961 419.9124 420.1656 0.0379 -1.0000 -1.0000 3425486 1579613671.70 151.4652 59.9964 32.0000 1.9958 1.9968 419.9275 420.1811 0.0379 -1.0000 -1.0000 3425736 1579613671.80 151.4652 59.9964 32.0000 1.9963 1.9973 419.8001 420.0546 0.0380 -1.0000 -1.0000 3425798 1579613671.90 151.4652 59.9964 32.0000 1.9965 1.9975 419.7530 420.0067 0.0380 -1.0000 -1.0000 3425860 1579613672.00 151.4652 59.9964 32.0000 1.9962 1.9972 419.8661 420.1203 0.0380 -1.0000 -1.0000 3425970 1579613672.10 151.4947 59.9964 32.0000 1.9953 1.9963 419.9672 420.2215 0.0380 -1.0000 -1.0000 3426033 1579613672.20 151.5382 59.9964 32.0000 1.9955 1.9965 419.9284 420.1831 0.0379 -1.0000 -1.0000 3426095 1579613672.30 151.5382 59.9964 32.0000 1.9960 1.9970 419.8868 420.1395 0.0378 -1.0000 -1.0000 3426751 1579613672.40 151.5382 59.9964 32.0000 1.9966 1.9976 419.7604 420.0137 0.0379 -1.0000 -1.0000 3426814 1579613672.50 151.5382 59.9964 32.0000 1.9955 1.9965 419.8633 420.1163 0.0379 -1.0000 -1.0000 3426876 1579613672.60 151.5382 59.9964 32.0000 1.9955 1.9965 419.8172 420.0708 0.0379 -1.0000 -1.0000 3426939 1579613672.70 151.5930 59.9964 32.0000 1.9953 1.9963 419.9271 420.1811 0.0380 -1.0000 -1.0000 3427017 1579613672.80 151.5930 59.9964 32.0000 1.9958 1.9968 419.7881 420.0421 0.0379 -1.0000 -1.0000 3427079 1579613672.90 151.5930 59.9964 32.0000 1.9961 1.9971 419.7282 419.9812 0.0378 -1.0000 -1.0000 3427142 1579613673.00 151.5930 59.9964 32.0000 1.9962 1.9972 419.6879 419.9416 0.0379 -1.0000 -1.0000 3427204 1579613673.10 151.5930 59.9964 32.0000 1.9957 1.9967 419.8354 420.0880 0.0377 -1.0000 -1.0000 3427267 1579613673.20 151.5930 59.9964 32.0000 1.9947 1.9957 419.9384 420.1919 0.0379 -1.0000 -1.0000 3427345 1579613673.30 151.5388 59.9964 32.0000 1.9953 1.9963 420.0140 420.2679 0.0379 -1.0000 -1.0000 3427626 1579613673.40 151.5388 59.9964 32.0000 1.9954 1.9964 419.9053 420.1587 0.0378 -1.0000 -1.0000 3427704 1579613673.50 151.5388 59.9964 32.0000 1.9961 1.9971 419.8068 420.0609 0.0380 -1.0000 -1.0000 3427767 1579613673.60 151.5388 59.9964 32.0000 1.9953 1.9963 419.8211 420.0734 0.0378 -1.0000 -1.0000 3427830 1579613673.70 151.5388 59.9964 32.0000 1.9940 1.9950 419.9469 420.2005 0.0379 -1.0000 -1.0000 3427907 1579613673.80 151.4850 59.9964 32.0000 1.9954 1.9964 419.9212 420.1742 0.0378 -1.0000 -1.0000 3428251 1579613673.90 151.4850 59.9964 32.0000 1.9961 1.9971 419.8908 420.1437 0.0379 -1.0000 -1.0000 3428298 1579613674.00 151.4850 59.9964 32.0000 1.9956 1.9966 419.7559 420.0098 0.0379 -1.0000 -1.0000 3428376 1579613674.10 151.4850 59.9964 32.0000 1.9952 1.9962 419.8104 420.0641 0.0380 -1.0000 -1.0000 3428439 1579613674.20 151.4850 59.9964 32.0000 1.9950 1.9960 419.8904 420.1435 0.0379 -1.0000 -1.0000 3428501 1579613674.30 151.4666 59.9964 32.0000 1.9946 1.9956 419.9408 420.1942 0.0378 -1.0000 -1.0000 3428579 1579613674.40 151.4420 59.9964 32.0000 1.9960 1.9970 419.8017 420.0555 0.0380 -1.0000 -1.0000 3428657 1579613674.50 151.4420 59.9964 32.0000 1.9962 1.9972 419.6791 419.9317 0.0378 -1.0000 -1.0000 3428720 1579613674.60 151.4420 59.9964 32.0000 1.9958 1.9968 419.7468 420.0004 0.0379 -1.0000 -1.0000 3428798 1579613674.70 151.4420 59.9964 32.0000 1.9947 1.9957 419.9492 420.2029 0.0379 -1.0000 -1.0000 3428860 1579613674.80 151.4420 59.9964 32.0000 1.9955 1.9965 419.9969 420.2500 0.0378 -1.0000 -1.0000 3428923 1579613674.90 151.4795 59.9966 32.0000 1.9958 1.9968 419.9667 420.2195 0.0377 -1.0000 -1.0000 3428986 1579613675.00 151.4795 59.9966 32.0000 1.9956 1.9966 419.8240 420.0773 0.0379 -1.0000 -1.0000 3429064 1579613675.10 151.4795 59.9966 32.0000 1.9963 1.9973 419.8373 420.0905 0.0378 -1.0000 -1.0000 3429126 1579613675.20 151.4795 59.9966 32.0000 1.9957 1.9966 419.8018 420.0543 0.0378 -1.0000 -1.0000 3429189 1579613675.30 151.4795 59.9966 32.0000 1.9949 1.9959 419.9850 420.2384 0.0379 -1.0000 -1.0000 3429251 1579613675.40 151.4640 59.9966 32.0000 1.9952 1.9962 419.9624 420.2159 0.0378 -1.0000 -1.0000 3429486 1579613675.50 151.4603 59.9966 32.0000 1.9960 1.9969 419.9402 420.1931 0.0379 -1.0000 -1.0000 3429548 1579613675.60 151.4603 59.9966 32.0000 1.9959 1.9969 419.8215 420.0750 0.0379 -1.0000 -1.0000 3429626 1579613675.70 151.4603 59.9966 32.0000 1.9965 1.9975 419.8176 420.0707 0.0379 -1.0000 -1.0000 3429689 1579613675.80 151.4603 59.9966 32.0000 1.9963 1.9973 419.9262 420.1795 0.0378 -1.0000 -1.0000 3429751 1579613675.90 151.4603 59.9966 32.0000 1.9954 1.9964 420.0679 420.3212 0.0378 -1.0000 -1.0000 3429986 1579613676.00 151.4603 59.9966 32.0000 1.9954 1.9964 419.9207 420.1745 0.0379 -1.0000 -1.0000 3430048 1579613676.10 151.4764 59.9966 32.0000 1.9969 1.9979 419.8128 420.0666 0.0379 -1.0000 -1.0000 3430111 1579613676.20 151.5408 59.9966 32.0000 1.9959 1.9969 419.8561 420.1096 0.0379 -1.0000 -1.0000 3430173 1579613676.30 151.5408 59.9966 32.0000 1.9958 1.9968 420.0461 420.3005 0.0380 -1.0000 -1.0000 3430251 1579613676.40 151.5408 59.9966 32.0000 1.9952 1.9962 420.0013 420.2547 0.0378 -1.0000 -1.0000 3430814 1579613676.50 151.5408 59.9966 32.0000 1.9950 1.9960 419.8883 420.1414 0.0378 -1.0000 -1.0000 3430876 1579613676.60 151.5408 59.9966 32.0000 1.9961 1.9971 419.6984 419.9514 0.0378 -1.0000 -1.0000 3430939 1579613676.70 151.5777 59.9966 32.0000 1.9957 1.9967 419.8130 420.0665 0.0379 -1.0000 -1.0000 3431001 1579613676.80 151.5782 59.9966 32.0000 1.9958 1.9968 419.8313 420.0844 0.0378 -1.0000 -1.0000 3431079 1579613676.90 151.5782 59.9966 32.0000 1.9959 1.9969 420.0100 420.2623 0.0378 -1.0000 -1.0000 3431470 1579613677.00 151.5782 59.9966 32.0000 1.9955 1.9965 419.7904 420.0442 0.0380 -1.0000 -1.0000 3431533 1579613677.10 151.5782 59.9966 32.0000 1.9960 1.9970 419.7327 419.9867 0.0379 -1.0000 -1.0000 3431595 1579613677.20 151.5782 59.9966 32.0000 1.9958 1.9968 419.7236 419.9761 0.0378 -1.0000 -1.0000 3431657 1579613677.30 151.5101 59.9966 32.0000 1.9947 1.9957 419.9023 420.1561 0.0379 -1.0000 -1.0000 3431720 1579613677.40 151.5101 59.9966 32.0000 1.9952 1.9962 419.9728 420.2270 0.0380 -1.0000 -1.0000 3431798 1579613677.50 151.5101 59.9966 32.0000 1.9950 1.9960 419.9551 420.2087 0.0379 -1.0000 -1.0000 3431860 1579613677.60 151.5101 59.9966 32.0000 1.9951 1.9961 419.9302 420.1841 0.0379 -1.0000 -1.0000 3431923 1579613677.70 151.5101 59.9966 32.0000 1.9959 1.9969 419.8030 420.0563 0.0378 -1.0000 -1.0000 3432001 1579613677.80 151.4744 59.9966 32.0000 1.9959 1.9969 419.7956 420.0483 0.0378 -1.0000 -1.0000 3432064 1579613677.90 151.4645 59.9966 32.0000 1.9945 1.9955 419.8782 420.1320 0.0380 -1.0000 -1.0000 3432126 1579613678.00 151.4645 59.9966 32.0000 1.9951 1.9961 419.9906 420.2449 0.0380 -1.0000 -1.0000 3432236 1579613678.10 151.4645 59.9966 32.0000 1.9950 1.9960 419.7287 419.9824 0.0379 -1.0000 -1.0000 3432298 1579613678.20 151.4645 59.9966 32.0000 1.9954 1.9964 419.7650 420.0180 0.0378 -1.0000 -1.0000 3432360 1579613678.30 151.4645 59.9966 32.0000 1.9957 1.9967 419.7724 420.0251 0.0378 -1.0000 -1.0000 3432423 1579613678.40 151.4364 59.9966 32.0000 1.9947 1.9956 419.9437 420.1972 0.0379 -1.0000 -1.0000 3432486 1579613678.50 151.4364 59.9966 32.0000 1.9953 1.9963 419.9338 420.1872 0.0378 -1.0000 -1.0000 3432720 1579613678.60 151.4364 59.9966 32.0000 1.9954 1.9964 419.8341 420.0877 0.0380 -1.0000 -1.0000 3432782 1579613678.70 151.4364 59.9966 32.0000 1.9949 1.9959 419.8034 420.0564 0.0379 -1.0000 -1.0000 3432845 1579613678.80 151.4364 59.9966 32.0000 1.9959 1.9969 419.7734 420.0267 0.0378 -1.0000 -1.0000 3432907 1579613678.90 151.4608 59.9966 32.0000 1.9956 1.9966 419.8415 420.0949 0.0379 -1.0000 -1.0000 3432986 1579613679.00 151.4689 59.9966 32.0000 1.9951 1.9961 419.9779 420.2311 0.0379 -1.0000 -1.0000 3433204 1579613679.10 151.4689 59.9966 32.0000 1.9958 1.9967 420.0586 420.3115 0.0377 -1.0000 -1.0000 3433267 1579613679.20 151.4689 59.9966 32.0000 1.9959 1.9969 419.8091 420.0625 0.0379 -1.0000 -1.0000 3433345 1579613679.30 151.4689 59.9966 32.0000 1.9954 1.9964 419.7448 419.9981 0.0379 -1.0000 -1.0000 3433407 1579613679.40 151.4689 59.9966 32.0000 1.9960 1.9970 419.7654 420.0187 0.0379 -1.0000 -1.0000 3433486 1579613679.50 151.4994 59.9966 32.0000 1.9957 1.9967 419.9631 420.2157 0.0378 -1.0000 -1.0000 3434126 1579613679.60 151.4994 59.9966 32.0000 1.9957 1.9967 419.9640 420.2175 0.0379 -1.0000 -1.0000 3434189 1579613679.70 151.4994 59.9966 32.0000 1.9956 1.9966 419.9701 420.2237 0.0379 -1.0000 -1.0000 3434251 1579613679.80 151.4994 59.9966 32.0000 1.9961 1.9971 419.8494 420.1031 0.0379 -1.0000 -1.0000 3434314 1579613679.90 151.4994 59.9966 32.0000 1.9966 1.9976 419.8245 420.0783 0.0379 -1.0000 -1.0000 3434376 1579613680.00 151.4994 59.9966 32.0000 1.9956 1.9966 419.7126 419.9658 0.0378 -1.0000 -1.0000 3434454 1579613680.10 151.5150 59.9964 32.0000 1.9953 1.9963 419.9060 420.1591 0.0379 -1.0000 -1.0000 3434517 1579613680.20 151.5197 59.9963 32.0000 1.9946 1.9956 419.9528 420.2069 0.0380 -1.0000 -1.0000 3434579 1579613680.30 151.5197 59.9963 32.0000 1.9951 1.9961 419.8128 420.0658 0.0378 -1.0000 -1.0000 3434642 1579613680.40 151.5197 59.9963 32.0000 1.9955 1.9965 419.6401 419.8929 0.0378 -1.0000 -1.0000 3434720 1579613680.50 151.5197 59.9963 32.0000 1.9949 1.9959 419.8267 420.0800 0.0379 -1.0000 -1.0000 3435001 1579613680.60 151.5197 59.9963 32.0000 1.9948 1.9958 419.9482 420.2015 0.0378 -1.0000 -1.0000 3435080 1579613680.70 151.4968 59.9963 32.0000 1.9948 1.9958 419.9311 420.1839 0.0379 -1.0000 -1.0000 3435142 1579613680.80 151.4968 59.9963 32.0000 1.9949 1.9959 419.9948 420.2486 0.0378 -1.0000 -1.0000 3435204 1579613680.90 151.4968 59.9963 32.0000 1.9952 1.9961 419.9657 420.2188 0.0378 -1.0000 -1.0000 3435267 1579613681.00 151.4968 59.9963 32.0000 1.9949 1.9959 419.8027 420.0560 0.0379 -1.0000 -1.0000 3435330 1579613681.10 151.4968 59.9963 32.0000 1.9959 1.9969 419.7128 419.9663 0.0379 -1.0000 -1.0000 3435407 1579613681.20 151.5341 59.9963 32.0000 1.9953 1.9963 419.7616 420.0151 0.0379 -1.0000 -1.0000 3435486 1579613681.30 151.5423 59.9963 32.0000 1.9957 1.9967 419.8611 420.1141 0.0377 -1.0000 -1.0000 3435533 1579613681.40 151.5423 59.9963 32.0000 1.9958 1.9968 419.8445 420.0971 0.0378 -1.0000 -1.0000 3435610 1579613681.50 151.5423 59.9963 32.0000 1.9960 1.9969 419.7291 419.9817 0.0378 -1.0000 -1.0000 3435736 1579613681.60 151.5423 59.9963 32.0000 1.9958 1.9968 419.7751 420.0292 0.0379 -1.0000 -1.0000 3435798 1579613681.70 151.5423 59.9963 32.0000 1.9948 1.9958 419.8922 420.1446 0.0377 -1.0000 -1.0000 3435876 1579613681.80 151.5474 59.9963 32.0000 1.9958 1.9968 420.0181 420.2708 0.0378 -1.0000 -1.0000 3435939 1579613681.90 151.5693 59.9963 32.0000 1.9953 1.9963 419.9229 420.1769 0.0379 -1.0000 -1.0000 3436001 1579613682.00 151.5693 59.9963 32.0000 1.9956 1.9966 419.8886 420.1423 0.0379 -1.0000 -1.0000 3436064 1579613682.10 151.5693 59.9963 32.0000 1.9962 1.9972 419.7939 420.0467 0.0377 -1.0000 -1.0000 3436455 1579613682.20 151.5693 59.9963 32.0000 1.9960 1.9970 419.7552 420.0072 0.0378 -1.0000 -1.0000 3436517 1579613682.30 151.5693 59.9963 32.0000 1.9955 1.9965 419.8764 420.1297 0.0378 -1.0000 -1.0000 3436580 1579613682.40 151.5186 59.9963 32.0000 1.9951 1.9961 419.8544 420.1078 0.0379 -1.0000 -1.0000 3436642 1579613682.50 151.4639 59.9963 32.0000 1.9946 1.9956 419.8723 420.1263 0.0380 -1.0000 -1.0000 3436704 1579613682.60 151.4639 59.9963 32.0000 1.9954 1.9964 419.7726 420.0278 0.0382 -1.0000 -1.0000 3437001 1579613682.70 151.4639 59.9963 32.0000 1.9960 1.9970 419.8359 420.0895 0.0379 -1.0000 -1.0000 3437064 1579613682.80 151.4639 59.9963 32.0000 1.9952 1.9962 419.7753 420.0283 0.0379 -1.0000 -1.0000 3437142 1579613682.90 151.4639 59.9963 32.0000 1.9949 1.9959 419.9255 420.1792 0.0379 -1.0000 -1.0000 3437220 1579613683.00 151.4328 59.9963 32.0000 1.9950 1.9959 420.0146 420.2689 0.0380 -1.0000 -1.0000 3437283 1579613683.10 151.4328 59.9963 32.0000 1.9953 1.9963 419.8794 420.1329 0.0379 -1.0000 -1.0000 3437392 1579613683.20 151.4328 59.9963 32.0000 1.9959 1.9969 419.6974 419.9502 0.0378 -1.0000 -1.0000 3437470 1579613683.30 151.4328 59.9963 32.0000 1.9958 1.9968 419.7726 420.0252 0.0378 -1.0000 -1.0000 3437533 1579613683.40 151.4328 59.9963 32.0000 1.9953 1.9963 419.8010 420.0547 0.0379 -1.0000 -1.0000 3437610 1579613683.50 151.4328 59.9963 32.0000 1.9956 1.9966 419.9744 420.2272 0.0378 -1.0000 -1.0000 3437673 1579613683.60 151.4350 59.9963 32.0000 1.9954 1.9964 419.9903 420.2429 0.0378 -1.0000 -1.0000 3438251 1579613683.70 151.4720 59.9963 32.0000 1.9961 1.9970 419.7625 420.0159 0.0379 -1.0000 -1.0000 3438329 1579613683.80 151.4720 59.9963 32.0000 1.9962 1.9972 419.7737 420.0268 0.0378 -1.0000 -1.0000 3438392 1579613683.90 151.4720 59.9963 32.0000 1.9966 1.9976 419.8225 420.0748 0.0377 -1.0000 -1.0000 3438454 1579613684.00 151.4720 59.9963 32.0000 1.9955 1.9965 419.9860 420.2386 0.0378 -1.0000 -1.0000 3438517 1579613684.10 151.4720 59.9963 32.0000 1.9958 1.9968 420.0300 420.2823 0.0377 -1.0000 -1.0000 3438579 1579613684.20 151.4635 59.9963 32.0000 1.9953 1.9963 419.9831 420.2357 0.0378 -1.0000 -1.0000 3438657 1579613684.30 151.4635 59.9963 32.0000 1.9961 1.9970 419.8228 420.0759 0.0379 -1.0000 -1.0000 3438720 1579613684.40 151.4635 59.9963 32.0000 1.9961 1.9971 419.7348 419.9876 0.0378 -1.0000 -1.0000 3438782 1579613684.50 151.4635 59.9963 32.0000 1.9957 1.9967 419.7547 420.0078 0.0378 -1.0000 -1.0000 3438845 1579613684.60 151.4635 59.9963 32.0000 1.9954 1.9964 419.9462 420.1990 0.0378 -1.0000 -1.0000 3438923 1579613684.70 151.4635 59.9963 32.0000 1.9947 1.9957 419.9569 420.2107 0.0379 -1.0000 -1.0000 3438986 1579613684.80 151.4829 59.9966 32.0000 1.9957 1.9967 419.8068 420.0602 0.0378 -1.0000 -1.0000 3439048 1579613684.90 151.4940 59.9968 32.0000 1.9957 1.9967 419.7236 419.9760 0.0377 -1.0000 -1.0000 3439126 1579613685.00 151.4940 59.9968 32.0000 1.9957 1.9967 419.8459 420.0988 0.0378 -1.0000 -1.0000 3439189 1579613685.10 151.4940 59.9968 32.0000 1.9951 1.9961 419.9939 420.2465 0.0378 -1.0000 -1.0000 3439251 1579613685.20 151.4940 59.9968 32.0000 1.9947 1.9957 419.8858 420.1386 0.0378 -1.0000 -1.0000 3439314 1579613685.30 151.4940 59.9968 32.0000 1.9957 1.9966 419.8673 420.1200 0.0378 -1.0000 -1.0000 3439376 1579613685.40 151.5550 59.9968 32.0000 1.9961 1.9971 419.7374 419.9893 0.0377 -1.0000 -1.0000 3439455 1579613685.50 151.5550 59.9968 32.0000 1.9957 1.9967 419.7724 420.0246 0.0377 -1.0000 -1.0000 3439517 1579613685.60 151.5550 59.9968 32.0000 1.9949 1.9959 419.9135 420.1668 0.0379 -1.0000 -1.0000 3439580 1579613685.70 151.5550 59.9968 32.0000 1.9952 1.9962 419.9333 420.1858 0.0376 -1.0000 -1.0000 3439970 1579613685.80 151.5550 59.9968 32.0000 1.9947 1.9957 419.9461 420.1980 0.0377 -1.0000 -1.0000 3440033 1579613685.90 151.5550 59.9968 32.0000 1.9955 1.9965 419.7876 420.0401 0.0378 -1.0000 -1.0000 3440095 1579613686.00 151.5220 59.9968 32.0000 1.9958 1.9968 419.7411 419.9947 0.0378 -1.0000 -1.0000 3440173 1579613686.10 151.5220 59.9968 32.0000 1.9961 1.9971 419.8712 420.1234 0.0377 -1.0000 -1.0000 3440236 1579613686.20 151.5220 59.9968 32.0000 1.9953 1.9963 419.9374 420.1911 0.0379 -1.0000 -1.0000 3440470 1579613686.30 151.5220 59.9968 32.0000 1.9952 1.9962 419.8888 420.1415 0.0378 -1.0000 -1.0000 3440548 1579613686.40 151.5220 59.9968 32.0000 1.9953 1.9963 419.7088 419.9616 0.0378 -1.0000 -1.0000 3440610 1579613686.50 151.5022 59.9968 32.0000 1.9954 1.9964 419.7617 420.0145 0.0378 -1.0000 -1.0000 3440673 1579613686.60 151.4558 59.9968 32.0000 1.9960 1.9970 419.7501 420.0037 0.0379 -1.0000 -1.0000 3440751 1579613686.70 151.4558 59.9968 32.0000 1.9952 1.9962 419.9040 420.1575 0.0379 -1.0000 -1.0000 3441001 1579613686.80 151.4558 59.9968 32.0000 1.9947 1.9957 419.9087 420.1608 0.0377 -1.0000 -1.0000 3441064 1579613686.90 151.4558 59.9968 32.0000 1.9946 1.9956 419.9200 420.1724 0.0378 -1.0000 -1.0000 3441142 1579613687.00 151.4558 59.9968 32.0000 1.9953 1.9963 419.8316 420.0843 0.0377 -1.0000 -1.0000 3441204 1579613687.10 151.4490 59.9968 32.0000 1.9954 1.9964 419.7689 420.0221 0.0379 -1.0000 -1.0000 3441282 1579613687.20 151.4171 59.9968 32.0000 1.9947 1.9957 419.8239 420.0759 0.0377 -1.0000 -1.0000 3441970 1579613687.30 151.4171 59.9968 32.0000 1.9954 1.9964 419.9311 420.1831 0.0377 -1.0000 -1.0000 3442033 1579613687.40 151.4171 59.9968 32.0000 1.9952 1.9961 419.9677 420.2211 0.0379 -1.0000 -1.0000 3442110 1579613687.50 151.4171 59.9968 32.0000 1.9952 1.9962 419.8886 420.1420 0.0378 -1.0000 -1.0000 3442173 1579613687.60 151.4171 59.9968 32.0000 1.9959 1.9969 419.7776 420.0302 0.0377 -1.0000 -1.0000 3442236 1579613687.70 151.4699 59.9968 32.0000 1.9958 1.9968 419.7307 419.9821 0.0376 -1.0000 -1.0000 3442314 1579613687.80 151.4699 59.9968 32.0000 1.9954 1.9963 419.8815 420.1340 0.0377 -1.0000 -1.0000 3442376 1579613687.90 151.4699 59.9968 32.0000 1.9956 1.9966 419.9696 420.2226 0.0378 -1.0000 -1.0000 3442439 1579613688.00 151.4699 59.9968 32.0000 1.9950 1.9960 419.9980 420.2508 0.0378 -1.0000 -1.0000 3442501 1579613688.10 151.4699 59.9968 32.0000 1.9953 1.9963 419.9143 420.1680 0.0378 -1.0000 -1.0000 3442564 1579613688.20 151.4699 59.9968 32.0000 1.9961 1.9970 419.8188 420.0710 0.0377 -1.0000 -1.0000 3442626 1579613688.30 151.4513 59.9968 32.0000 1.9954 1.9964 419.8505 420.1033 0.0378 -1.0000 -1.0000 3442704 1579613688.40 151.4513 59.9968 32.0000 1.9950 1.9959 419.9893 420.2420 0.0377 -1.0000 -1.0000 3442767 1579613688.50 151.4513 59.9968 32.0000 1.9958 1.9968 419.8831 420.1361 0.0378 -1.0000 -1.0000 3442830 1579613688.60 151.4513 59.9968 32.0000 1.9958 1.9968 419.7718 420.0249 0.0378 -1.0000 -1.0000 3442907 1579613688.70 151.4513 59.9968 32.0000 1.9964 1.9974 419.7476 420.0007 0.0378 -1.0000 -1.0000 3443298 1579613688.80 151.4513 59.9968 32.0000 1.9961 1.9971 419.8090 420.0621 0.0378 -1.0000 -1.0000 3443360 1579613688.90 151.4275 59.9968 32.0000 1.9951 1.9961 420.0010 420.2549 0.0379 -1.0000 -1.0000 3443439 1579613689.00 151.4275 59.9968 32.0000 1.9955 1.9965 420.0083 420.2607 0.0377 -1.0000 -1.0000 3443501 1579613689.10 151.4275 59.9968 32.0000 1.9956 1.9966 419.9763 420.2296 0.0379 -1.0000 -1.0000 3443564 1579613689.20 151.5437 59.9968 32.0000 1.9955 1.9965 419.8810 420.1338 0.0378 -1.0000 -1.0000 3443626 1579613689.30 151.5437 59.9968 32.0000 1.9950 1.9960 419.8629 420.1159 0.0378 -1.0000 -1.0000 3443689 1579613689.40 151.5437 59.9968 32.0000 1.9951 1.9961 419.8863 420.1388 0.0377 -1.0000 -1.0000 3443939 1579613689.50 151.5437 59.9968 32.0000 1.9950 1.9960 420.0255 420.2789 0.0379 -1.0000 -1.0000 3444001 1579613689.60 151.5437 59.9968 32.0000 1.9961 1.9971 419.8886 420.1409 0.0376 -1.0000 -1.0000 3444064 1579613689.70 151.5437 59.9968 32.0000 1.9960 1.9969 419.7777 420.0297 0.0377 -1.0000 -1.0000 3444142 1579613689.80 151.5437 59.9968 32.0000 1.9959 1.9969 419.7078 419.9598 0.0377 -1.0000 -1.0000 3444204 1579613689.90 151.5437 59.9968 32.0000 1.9958 1.9968 419.7895 420.0421 0.0377 -1.0000 -1.0000 3444267 1579613690.00 151.5374 59.9967 32.0000 1.9952 1.9962 419.9673 420.2191 0.0376 -1.0000 -1.0000 3444329 1579613690.10 151.5295 59.9966 32.0000 1.9946 1.9956 419.9844 420.2374 0.0378 -1.0000 -1.0000 3444392 1579613690.20 151.5295 59.9966 32.0000 1.9951 1.9961 419.9743 420.2273 0.0378 -1.0000 -1.0000 3444454 1579613690.30 151.5295 59.9966 32.0000 1.9950 1.9960 419.9255 420.1776 0.0377 -1.0000 -1.0000 3445001 1579613690.40 151.5295 59.9966 32.0000 1.9948 1.9958 419.7429 419.9963 0.0379 -1.0000 -1.0000 3445064 1579613690.50 151.5295 59.9966 32.0000 1.9949 1.9959 419.7910 420.0439 0.0378 -1.0000 -1.0000 3445126 1579613690.60 151.5295 59.9966 32.0000 1.9947 1.9957 419.9674 420.2198 0.0377 -1.0000 -1.0000 3445204 1579613690.70 151.5295 59.9966 32.0000 1.9947 1.9957 419.9174 420.1688 0.0377 -1.0000 -1.0000 3445267 1579613690.80 151.5372 59.9966 32.0000 1.9950 1.9959 419.7647 420.0168 0.0376 -1.0000 -1.0000 3445330 1579613690.90 151.5372 59.9966 32.0000 1.9951 1.9961 419.7716 420.0235 0.0377 -1.0000 -1.0000 3445392 1579613691.00 151.5372 59.9966 32.0000 1.9955 1.9965 419.7080 419.9610 0.0378 -1.0000 -1.0000 3445454 1579613691.10 151.5372 59.9966 32.0000 1.9959 1.9969 419.6978 419.9501 0.0377 -1.0000 -1.0000 3445532 1579613691.20 151.5372 59.9966 32.0000 1.9951 1.9961 419.9040 420.1570 0.0379 -1.0000 -1.0000 3445595 1579613691.30 151.5208 59.9966 32.0000 1.9947 1.9957 419.9288 420.1826 0.0378 -1.0000 -1.0000 3445657 1579613691.40 151.5146 59.9966 32.0000 1.9948 1.9958 420.0010 420.2540 0.0378 -1.0000 -1.0000 3445736 1579613691.50 151.5146 59.9966 32.0000 1.9957 1.9967 419.7143 419.9682 0.0379 -1.0000 -1.0000 3445798 1579613691.60 151.5146 59.9966 32.0000 1.9959 1.9969 419.7425 419.9951 0.0377 -1.0000 -1.0000 3445860 1579613691.70 151.5146 59.9966 32.0000 1.9950 1.9960 419.8190 420.0709 0.0377 -1.0000 -1.0000 3445939 1579613691.80 151.5146 59.9966 32.0000 1.9945 1.9955 419.9012 420.1544 0.0378 -1.0000 -1.0000 3446001 1579613691.90 151.4662 59.9966 32.0000 1.9949 1.9959 419.9607 420.2141 0.0379 -1.0000 -1.0000 3446064 1579613692.00 151.4569 59.9966 32.0000 1.9960 1.9970 419.8777 420.1312 0.0378 -1.0000 -1.0000 3446142 1579613692.10 151.4821 59.9966 32.0000 1.9962 1.9972 419.7482 420.0010 0.0378 -1.0000 -1.0000 3446204 1579613692.20 151.4821 59.9966 32.0000 1.9961 1.9971 419.7702 420.0238 0.0379 -1.0000 -1.0000 3446267 1579613692.30 151.4821 59.9966 32.0000 1.9958 1.9968 419.9165 420.1702 0.0379 -1.0000 -1.0000 3446329 1579613692.40 151.4821 59.9966 32.0000 1.9950 1.9960 419.9888 420.2411 0.0377 -1.0000 -1.0000 3446392 1579613692.50 151.4821 59.9966 32.0000 1.9943 1.9953 420.0011 420.2549 0.0380 -1.0000 -1.0000 3446470 1579613692.60 151.4821 59.9966 32.0000 1.9959 1.9969 419.8069 420.0604 0.0378 -1.0000 -1.0000 3446532 1579613692.70 151.4821 59.9966 32.0000 1.9957 1.9967 419.7373 419.9896 0.0377 -1.0000 -1.0000 3446595 1579613692.80 151.4821 59.9966 32.0000 1.9956 1.9966 419.8714 420.1238 0.0377 -1.0000 -1.0000 3446986 1579613692.90 151.4821 59.9966 32.0000 1.9949 1.9958 420.0023 420.2553 0.0379 -1.0000 -1.0000 3447048 1579613693.00 151.4821 59.9966 32.0000 1.9953 1.9963 419.8692 420.1222 0.0378 -1.0000 -1.0000 3447126 1579613693.10 151.4310 59.9966 32.0000 1.9963 1.9973 419.8314 420.0847 0.0378 -1.0000 -1.0000 3447173 1579613693.20 151.4310 59.9966 32.0000 1.9953 1.9963 419.7023 419.9556 0.0379 -1.0000 -1.0000 3447251 1579613693.30 151.4310 59.9966 32.0000 1.9961 1.9971 419.7224 419.9765 0.0379 -1.0000 -1.0000 3447314 1579613693.40 151.4310 59.9966 32.0000 1.9952 1.9962 419.8752 420.1281 0.0378 -1.0000 -1.0000 3447564 1579613693.50 151.4310 59.9966 32.0000 1.9951 1.9961 420.0267 420.2804 0.0379 -1.0000 -1.0000 3447626 1579613693.60 151.4310 59.9966 32.0000 1.9954 1.9964 419.9067 420.1590 0.0377 -1.0000 -1.0000 3447689 1579613693.70 151.5017 59.9966 32.0000 1.9960 1.9970 419.7640 420.0165 0.0377 -1.0000 -1.0000 3447767 1579613693.80 151.5017 59.9966 32.0000 1.9961 1.9970 419.7286 419.9820 0.0379 -1.0000 -1.0000 3447830 1579613693.90 151.5017 59.9966 32.0000 1.9960 1.9970 419.7731 420.0252 0.0377 -1.0000 -1.0000 3448251 1579613694.00 151.5017 59.9966 32.0000 1.9951 1.9961 419.8780 420.1305 0.0377 -1.0000 -1.0000 3448329 1579613694.10 151.5017 59.9966 32.0000 1.9959 1.9969 419.9364 420.1891 0.0378 -1.0000 -1.0000 3448392 1579613694.20 151.5215 59.9966 32.0000 1.9966 1.9976 419.7748 420.0283 0.0379 -1.0000 -1.0000 3448454 1579613694.30 151.5317 59.9966 32.0000 1.9965 1.9975 419.7360 419.9889 0.0378 -1.0000 -1.0000 3448532 1579613694.40 151.5317 59.9966 32.0000 1.9963 1.9973 419.7721 420.0245 0.0377 -1.0000 -1.0000 3448767 1579613694.50 151.5317 59.9966 32.0000 1.9960 1.9970 419.8444 420.0961 0.0376 -1.0000 -1.0000 3448830 1579613694.60 151.5317 59.9966 32.0000 1.9952 1.9962 419.9356 420.1877 0.0377 -1.0000 -1.0000 3448907 1579613694.70 151.5317 59.9966 32.0000 1.9953 1.9963 419.9285 420.1819 0.0379 -1.0000 -1.0000 3448970 1579613694.80 151.5614 59.9966 32.0000 1.9962 1.9972 419.8854 420.1385 0.0378 -1.0000 -1.0000 3449033 1579613694.90 151.5614 59.9966 32.0000 1.9957 1.9967 419.7029 419.9561 0.0379 -1.0000 -1.0000 3449095 1579613695.00 151.5614 59.9966 32.0000 1.9959 1.9969 419.7699 420.0231 0.0378 -1.0000 -1.0000 3449157 1579613695.10 151.5614 59.9966 32.0000 1.9953 1.9963 419.9255 420.1775 0.0377 -1.0000 -1.0000 3449220 1579613695.20 151.5614 59.9966 32.0000 1.9956 1.9966 419.9146 420.1668 0.0377 -1.0000 -1.0000 3449298 1579613695.30 151.5614 59.9966 32.0000 1.9966 1.9976 419.7059 419.9594 0.0379 -1.0000 -1.0000 3449360 1579613695.40 151.4680 59.9966 32.0000 1.9960 1.9969 419.7218 419.9742 0.0378 -1.0000 -1.0000 3449439 1579613695.50 151.4680 59.9966 32.0000 1.9957 1.9966 419.7552 420.0079 0.0378 -1.0000 -1.0000 3449501 1579613695.60 151.4680 59.9966 32.0000 1.9945 1.9955 419.9031 420.1554 0.0377 -1.0000 -1.0000 3449564 1579613695.70 151.4680 59.9966 32.0000 1.9951 1.9960 419.9220 420.1742 0.0376 -1.0000 -1.0000 3449626 1579613695.80 151.4680 59.9966 32.0000 1.9958 1.9968 419.8016 420.0538 0.0378 -1.0000 -1.0000 3449689 1579613695.90 151.4680 59.9966 32.0000 1.9960 1.9970 419.6992 419.9516 0.0378 -1.0000 -1.0000 3450017 1579613696.00 151.4680 59.9966 32.0000 1.9956 1.9966 419.9094 420.1625 0.0378 -1.0000 -1.0000 3450095 1579613696.10 151.4372 59.9966 32.0000 1.9945 1.9955 419.9274 420.1806 0.0379 -1.0000 -1.0000 3450157 1579613696.20 151.4372 59.9966 32.0000 1.9952 1.9962 419.8988 420.1511 0.0377 -1.0000 -1.0000 3450220 1579613696.30 151.4372 59.9966 32.0000 1.9965 1.9975 419.7810 420.0332 0.0377 -1.0000 -1.0000 3450298 1579613696.40 151.4372 59.9966 32.0000 1.9960 1.9970 419.6734 419.9259 0.0378 -1.0000 -1.0000 3450376 1579613696.50 151.4372 59.9966 32.0000 1.9961 1.9971 419.7766 420.0306 0.0379 -1.0000 -1.0000 3450548 1579613696.60 151.4372 59.9966 32.0000 1.9954 1.9964 419.8533 420.1065 0.0379 -1.0000 -1.0000 3450610 1579613696.70 151.5231 59.9966 32.0000 1.9960 1.9970 419.9993 420.2524 0.0378 -1.0000 -1.0000 3450673 1579613696.80 151.5231 59.9966 32.0000 1.9966 1.9976 419.8716 420.1236 0.0377 -1.0000 -1.0000 3450751 1579613696.90 151.5231 59.9966 32.0000 1.9967 1.9977 419.7529 420.0057 0.0378 -1.0000 -1.0000 3450814 1579613697.00 151.5231 59.9966 32.0000 1.9961 1.9971 419.7355 419.9885 0.0378 -1.0000 -1.0000 3451095 1579613697.10 151.5231 59.9966 32.0000 1.9956 1.9965 420.0402 420.2933 0.0378 -1.0000 -1.0000 3451157 1579613697.20 151.5231 59.9966 32.0000 1.9953 1.9963 419.9635 420.2161 0.0378 -1.0000 -1.0000 3451236 1579613697.30 151.5665 59.9966 32.0000 1.9955 1.9965 419.8971 420.1498 0.0377 -1.0000 -1.0000 3451298 1579613697.40 151.5665 59.9966 32.0000 1.9960 1.9969 419.8433 420.0966 0.0378 -1.0000 -1.0000 3451360 1579613697.50 151.5665 59.9966 32.0000 1.9965 1.9975 419.6897 419.9422 0.0378 -1.0000 -1.0000 3452001 1579613697.60 151.5665 59.9966 32.0000 1.9964 1.9974 419.7854 420.0382 0.0378 -1.0000 -1.0000 3452080 1579613697.70 151.5665 59.9966 32.0000 1.9958 1.9968 419.8709 420.1231 0.0376 -1.0000 -1.0000 3452157 1579613697.80 151.5280 59.9966 32.0000 1.9953 1.9963 419.9811 420.2326 0.0376 -1.0000 -1.0000 3452220 1579613697.90 151.5240 59.9966 32.0000 1.9950 1.9960 419.9249 420.1784 0.0379 -1.0000 -1.0000 3452283 1579613698.00 151.5240 59.9966 32.0000 1.9952 1.9962 419.8502 420.1038 0.0379 -1.0000 -1.0000 3452360 1579613698.10 151.5240 59.9966 32.0000 1.9952 1.9962 419.7570 420.0113 0.0380 -1.0000 -1.0000 3452423 1579613698.20 151.5240 59.9966 32.0000 1.9956 1.9966 419.8223 420.0746 0.0378 -1.0000 -1.0000 3452486 1579613698.30 151.5328 59.9966 32.0000 1.9948 1.9958 419.9537 420.2070 0.0378 -1.0000 -1.0000 3452548 1579613698.40 151.5643 59.9966 32.0000 1.9955 1.9964 419.9615 420.2140 0.0378 -1.0000 -1.0000 3452610 1579613698.50 151.5643 59.9966 32.0000 1.9961 1.9971 419.7729 420.0248 0.0377 -1.0000 -1.0000 3452704 1579613698.60 151.5643 59.9966 32.0000 1.9961 1.9970 419.7226 419.9747 0.0377 -1.0000 -1.0000 3452783 1579613698.70 151.5643 59.9966 32.0000 1.9955 1.9965 419.8223 420.0753 0.0379 -1.0000 -1.0000 3452860 1579613698.80 151.5643 59.9966 32.0000 1.9955 1.9965 420.0215 420.2742 0.0377 -1.0000 -1.0000 3452923 1579613698.90 151.5474 59.9966 32.0000 1.9954 1.9964 419.9167 420.1690 0.0377 -1.0000 -1.0000 3452986 1579613699.00 151.4667 59.9966 32.0000 1.9960 1.9969 419.7726 420.0251 0.0377 -1.0000 -1.0000 3453048 1579613699.10 151.4667 59.9966 32.0000 1.9959 1.9969 419.7402 419.9931 0.0379 -1.0000 -1.0000 3453110 1579613699.20 151.4667 59.9966 32.0000 1.9959 1.9968 419.8267 420.0793 0.0377 -1.0000 -1.0000 3453189 1579613699.30 151.4667 59.9966 32.0000 1.9951 1.9961 419.9271 420.1793 0.0377 -1.0000 -1.0000 3453251 1579613699.40 151.4667 59.9966 32.0000 1.9960 1.9970 419.7230 419.9755 0.0377 -1.0000 -1.0000 3453330 1579613699.50 151.4667 59.9966 32.0000 1.9951 1.9960 419.6803 419.9321 0.0376 -1.0000 -1.0000 3453517 1579613699.60 151.4667 59.9966 32.0000 1.9955 1.9965 419.8024 420.0550 0.0378 -1.0000 -1.0000 3453579 1579613699.70 151.4667 59.9966 32.0000 1.9948 1.9958 419.8747 420.1276 0.0378 -1.0000 -1.0000 3453657 1579613699.80 151.4667 59.9966 32.0000 1.9954 1.9964 419.8935 420.1458 0.0377 -1.0000 -1.0000 3453720 1579613699.90 151.4667 59.9966 32.0000 1.9954 1.9964 419.8378 420.0904 0.0378 -1.0000 -1.0000 3453783 1579613700.00 151.4667 59.9966 32.0000 1.9953 1.9963 419.7675 420.0202 0.0377 -1.0000 -1.0000 3454236 1579613700.10 151.4716 59.9966 32.0000 1.9957 1.9967 419.7717 420.0243 0.0378 -1.0000 -1.0000 3454298 1579613700.20 151.4931 59.9969 32.0000 1.9956 1.9966 419.9315 420.1842 0.0378 -1.0000 -1.0000 3454360 1579613700.30 151.4931 59.9969 32.0000 1.9950 1.9960 419.9439 420.1965 0.0377 -1.0000 -1.0000 3454439 1579613700.40 151.4931 59.9969 32.0000 1.9954 1.9964 419.9212 420.1735 0.0377 -1.0000 -1.0000 3454501 1579613700.50 151.4931 59.9969 32.0000 1.9963 1.9973 419.6788 419.9312 0.0377 -1.0000 -1.0000 3454564 1579613700.60 151.4931 59.9969 32.0000 1.9969 1.9979 419.8587 420.1115 0.0379 -1.0000 -1.0000 3455220 1579613700.70 151.4931 59.9969 32.0000 1.9958 1.9968 419.8797 420.1326 0.0378 -1.0000 -1.0000 3455282 1579613700.80 151.4964 59.9969 32.0000 1.9954 1.9964 419.9701 420.2227 0.0378 -1.0000 -1.0000 3455345 1579613700.90 151.5101 59.9969 32.0000 1.9958 1.9968 419.9106 420.1637 0.0377 -1.0000 -1.0000 3455423 1579613701.00 151.5101 59.9969 32.0000 1.9961 1.9971 419.8571 420.1097 0.0378 -1.0000 -1.0000 3455486 1579613701.10 151.5101 59.9969 32.0000 1.9964 1.9974 419.8236 420.0768 0.0378 -1.0000 -1.0000 3455548 1579613701.20 151.5101 59.9969 32.0000 1.9958 1.9968 419.8597 420.1124 0.0378 -1.0000 -1.0000 3455610 1579613701.30 151.5101 59.9969 32.0000 1.9955 1.9965 420.0005 420.2543 0.0379 -1.0000 -1.0000 3455673 1579613701.40 151.5101 59.9969 32.0000 1.9951 1.9961 419.9006 420.1543 0.0379 -1.0000 -1.0000 3455751 1579613701.50 151.5781 59.9969 32.0000 1.9961 1.9971 419.8893 420.1432 0.0379 -1.0000 -1.0000 3455814 1579613701.60 151.5781 59.9969 32.0000 1.9958 1.9968 419.7458 419.9981 0.0377 -1.0000 -1.0000 3455876 1579613701.70 151.5781 59.9969 32.0000 1.9953 1.9963 419.8988 420.1507 0.0376 -1.0000 -1.0000 3455954 1579613701.80 151.5781 59.9969 32.0000 1.9954 1.9964 419.9603 420.2131 0.0379 -1.0000 -1.0000 3456017 1579613701.90 151.5781 59.9969 32.0000 1.9962 1.9972 419.8326 420.0864 0.0379 -1.0000 -1.0000 3456080 1579613702.00 151.5145 59.9969 32.0000 1.9960 1.9970 419.7460 419.9985 0.0378 -1.0000 -1.0000 3456142 1579613702.10 151.4819 59.9969 32.0000 1.9951 1.9961 419.8188 420.0724 0.0380 -1.0000 -1.0000 3456220 1579613702.20 151.4819 59.9969 32.0000 1.9950 1.9960 419.9773 420.2305 0.0378 -1.0000 -1.0000 3456283 1579613702.30 151.4819 59.9969 32.0000 1.9954 1.9963 419.9210 420.1724 0.0376 -1.0000 -1.0000 3456360 1579613702.40 151.4819 59.9969 32.0000 1.9966 1.9976 419.8031 420.0554 0.0378 -1.0000 -1.0000 3456423 1579613702.50 151.4819 59.9969 32.0000 1.9961 1.9971 419.5912 419.8447 0.0379 -1.0000 -1.0000 3456486 1579613702.60 151.4819 59.9969 32.0000 1.9948 1.9958 419.7174 419.9711 0.0379 -1.0000 -1.0000 3457220 1579613702.70 151.4819 59.9969 32.0000 1.9952 1.9962 419.8133 420.0663 0.0377 -1.0000 -1.0000 3457282 1579613702.80 151.4819 59.9969 32.0000 1.9964 1.9974 419.8019 420.0550 0.0379 -1.0000 -1.0000 3457345 1579613702.90 151.4819 59.9969 32.0000 1.9966 1.9976 419.7231 419.9758 0.0378 -1.0000 -1.0000 3457423 1579613703.00 151.4819 59.9969 32.0000 1.9967 1.9977 419.8923 420.1461 0.0380 -1.0000 -1.0000 3457486 1579613703.10 151.4819 59.9969 32.0000 1.9958 1.9968 419.9871 420.2422 0.0381 -1.0000 -1.0000 3457704 1579613703.20 151.5050 59.9969 32.0000 1.9956 1.9965 419.8922 420.1450 0.0378 -1.0000 -1.0000 3457767 1579613703.30 151.5050 59.9969 32.0000 1.9965 1.9975 419.7513 420.0047 0.0379 -1.0000 -1.0000 3457830 1579613703.40 151.5050 59.9969 32.0000 1.9965 1.9975 419.6942 419.9476 0.0379 -1.0000 -1.0000 3457907 1579613703.50 151.5050 59.9969 32.0000 1.9956 1.9966 419.9889 420.2418 0.0378 -1.0000 -1.0000 3457970 1579613703.60 151.5050 59.9969 32.0000 1.9949 1.9959 419.9197 420.1730 0.0378 -1.0000 -1.0000 3458033 1579613703.70 151.5327 59.9969 32.0000 1.9957 1.9966 419.9451 420.1978 0.0378 -1.0000 -1.0000 3458110 1579613703.80 151.5697 59.9969 32.0000 1.9959 1.9969 419.9251 420.1783 0.0378 -1.0000 -1.0000 3458173 1579613703.90 151.5697 59.9969 32.0000 1.9962 1.9972 419.6677 419.9208 0.0379 -1.0000 -1.0000 3458236 1579613704.00 151.5697 59.9969 32.0000 1.9954 1.9964 419.8308 420.0837 0.0378 -1.0000 -1.0000 3458298 1579613704.10 151.5697 59.9969 32.0000 1.9951 1.9961 419.8708 420.1256 0.0381 -1.0000 -1.0000 3458360 1579613704.20 151.5697 59.9969 32.0000 1.9955 1.9965 419.9173 420.1718 0.0380 -1.0000 -1.0000 3458454 1579613704.30 151.5462 59.9970 32.0000 1.9955 1.9965 419.7983 420.0509 0.0377 -1.0000 -1.0000 3458532 1579613704.40 151.5376 59.9971 32.0000 1.9962 1.9972 419.7114 419.9655 0.0379 -1.0000 -1.0000 3458595 1579613704.50 151.5376 59.9971 32.0000 1.9960 1.9970 419.6456 419.8990 0.0379 -1.0000 -1.0000 3458657 1579613704.60 151.5376 59.9971 32.0000 1.9950 1.9960 419.7930 420.0467 0.0379 -1.0000 -1.0000 3458736 1579613704.70 151.5376 59.9971 32.0000 1.9948 1.9958 419.8536 420.1065 0.0378 -1.0000 -1.0000 3458970 1579613704.80 151.5376 59.9971 32.0000 1.9950 1.9960 419.8450 420.0981 0.0379 -1.0000 -1.0000 3459033 1579613704.90 151.5376 59.9971 32.0000 1.9956 1.9966 419.7291 419.9820 0.0378 -1.0000 -1.0000 3459095 1579613705.00 151.5376 59.9971 32.0000 1.9958 1.9968 419.7361 419.9900 0.0379 -1.0000 -1.0000 3459157 1579613705.10 151.5376 59.9971 32.0000 1.9953 1.9963 419.8981 420.1510 0.0378 -1.0000 -1.0000 3459220 1579613705.20 151.5376 59.9971 32.0000 1.9950 1.9960 419.9027 420.1561 0.0379 -1.0000 -1.0000 3459517 1579613705.30 151.5376 59.9971 32.0000 1.9959 1.9969 419.9385 420.1913 0.0377 -1.0000 -1.0000 3459580 1579613705.40 151.5161 59.9971 32.0000 1.9964 1.9973 419.7476 419.9998 0.0378 -1.0000 -1.0000 3459642 1579613705.50 151.5142 59.9971 32.0000 1.9961 1.9971 419.7368 419.9894 0.0378 -1.0000 -1.0000 3459720 1579613705.60 151.5142 59.9971 32.0000 1.9957 1.9967 419.7441 419.9971 0.0379 -1.0000 -1.0000 3459782 1579613705.70 151.5142 59.9971 32.0000 1.9951 1.9961 419.9388 420.1927 0.0379 -1.0000 -1.0000 3500017 1579613705.80 151.5142 59.9971 32.0000 1.9959 1.9969 419.9674 420.2201 0.0377 -1.0000 -1.0000 3500079 1579613705.90 151.5142 59.9971 32.0000 1.9953 1.9963 419.9034 420.1564 0.0379 -1.0000 -1.0000 3500142 1579613706.00 151.5142 59.9971 32.0000 1.9959 1.9969 419.8721 420.1240 0.0376 -1.0000 -1.0000 3500220 1579613706.10 151.4706 59.9971 32.0000 1.9957 1.9967 419.7803 420.0326 0.0378 -1.0000 -1.0000 3500282 1579613706.20 151.4146 59.9971 32.0000 1.9955 1.9965 419.8977 420.1514 0.0379 -1.0000 -1.0000 3500454 1579613706.30 151.4146 59.9971 32.0000 1.9949 1.9958 419.9670 420.2209 0.0379 -1.0000 -1.0000 3500532 1579613706.40 151.4146 59.9971 32.0000 1.9950 1.9960 419.9800 420.2341 0.0379 -1.0000 -1.0000 3500595 1579613706.50 151.4146 59.9971 32.0000 1.9955 1.9965 419.7169 419.9699 0.0378 -1.0000 -1.0000 3500657 1579613706.60 151.4146 59.9971 32.0000 1.9958 1.9968 419.6919 419.9445 0.0378 -1.0000 -1.0000 3500736 1579613706.70 151.5040 59.9971 32.0000 1.9957 1.9967 419.8458 420.0995 0.0379 -1.0000 -1.0000 3501157 1579613706.80 151.5040 59.9971 32.0000 1.9945 1.9955 419.9306 420.1838 0.0379 -1.0000 -1.0000 3501220 1579613706.90 151.5040 59.9971 32.0000 1.9960 1.9970 419.9354 420.1885 0.0378 -1.0000 -1.0000 3501298 1579613707.00 151.5040 59.9971 32.0000 1.9963 1.9973 419.7381 419.9912 0.0378 -1.0000 -1.0000 3501360 1579613707.10 151.5040 59.9971 32.0000 1.9964 1.9974 419.7002 419.9533 0.0379 -1.0000 -1.0000 3501423 1579613707.20 151.5017 59.9971 32.0000 1.9953 1.9963 419.8362 420.0895 0.0378 -1.0000 -1.0000 3501486 1579613707.30 151.4969 59.9971 32.0000 1.9948 1.9958 420.0270 420.2809 0.0379 -1.0000 -1.0000 3501548 1579613707.40 151.4969 59.9971 32.0000 1.9955 1.9964 419.8413 420.0948 0.0379 -1.0000 -1.0000 3501626 1579613707.50 151.4969 59.9971 32.0000 1.9964 1.9974 419.7088 419.9625 0.0379 -1.0000 -1.0000 3501689 1579613707.60 151.4969 59.9971 32.0000 1.9960 1.9969 419.7445 419.9976 0.0378 -1.0000 -1.0000 3501751 1579613707.70 151.4969 59.9971 32.0000 1.9954 1.9964 419.7808 420.0339 0.0378 -1.0000 -1.0000 3501829 1579613707.80 151.4969 59.9971 32.0000 1.9949 1.9958 419.9966 420.2495 0.0378 -1.0000 -1.0000 3501892 1579613707.90 151.5276 59.9971 32.0000 1.9960 1.9970 420.0325 420.2864 0.0379 -1.0000 -1.0000 3501954 1579613708.00 151.5276 59.9971 32.0000 1.9957 1.9967 419.8204 420.0742 0.0380 -1.0000 -1.0000 3502032 1579613708.10 151.5276 59.9971 32.0000 1.9954 1.9964 419.6870 419.9394 0.0377 -1.0000 -1.0000 3502095 1579613708.20 151.5276 59.9971 32.0000 1.9956 1.9966 419.7526 420.0056 0.0378 -1.0000 -1.0000 3502486 1579613708.30 151.5276 59.9971 32.0000 1.9954 1.9964 419.8396 420.0928 0.0378 -1.0000 -1.0000 3502548 1579613708.40 151.4958 59.9971 32.0000 1.9953 1.9963 419.9361 420.1903 0.0380 -1.0000 -1.0000 3502610 1579613708.50 151.4958 59.9971 32.0000 1.9949 1.9959 419.9265 420.1803 0.0379 -1.0000 -1.0000 3502689 1579613708.60 151.4958 59.9971 32.0000 1.9953 1.9963 419.7482 420.0017 0.0379 -1.0000 -1.0000 3502767 1579613708.70 151.4958 59.9971 32.0000 1.9954 1.9964 419.7544 420.0064 0.0376 -1.0000 -1.0000 3502829 1579613708.80 151.4958 59.9971 32.0000 1.9955 1.9965 419.8548 420.1077 0.0378 -1.0000 -1.0000 3503001 1579613708.90 151.4958 59.9971 32.0000 1.9944 1.9954 419.9248 420.1779 0.0378 -1.0000 -1.0000 3503080 1579613709.00 151.5046 59.9971 32.0000 1.9950 1.9960 419.9712 420.2244 0.0378 -1.0000 -1.0000 3503142 1579613709.10 151.5046 59.9971 32.0000 1.9965 1.9975 419.7719 420.0254 0.0379 -1.0000 -1.0000 3503204 1579613709.20 151.5046 59.9971 32.0000 1.9963 1.9973 419.7791 420.0326 0.0379 -1.0000 -1.0000 3503282 1579613709.30 151.5046 59.9971 32.0000 1.9960 1.9970 419.8024 420.0559 0.0379 -1.0000 -1.0000 3503501 1579613709.40 151.5046 59.9971 32.0000 1.9962 1.9972 419.9291 420.1824 0.0378 -1.0000 -1.0000 3503579 1579613709.50 151.5046 59.9971 32.0000 1.9949 1.9959 419.9404 420.1932 0.0378 -1.0000 -1.0000 3503642 1579613709.60 151.5046 59.9971 32.0000 1.9954 1.9964 419.8874 420.1420 0.0380 -1.0000 -1.0000 3503704 1579613709.70 151.5042 59.9969 32.0000 1.9956 1.9966 419.7871 420.0395 0.0378 -1.0000 -1.0000 3503782 1579613709.80 151.5042 59.9969 32.0000 1.9955 1.9965 419.7547 420.0079 0.0378 -1.0000 -1.0000 3504673 1579613709.90 151.5042 59.9969 32.0000 1.9956 1.9966 419.9174 420.1708 0.0378 -1.0000 -1.0000 3504736 1579613710.00 151.5042 59.9969 32.0000 1.9961 1.9971 419.9849 420.2368 0.0377 -1.0000 -1.0000 3504814 1579613710.10 151.5042 59.9969 32.0000 1.9962 1.9972 419.9653 420.2187 0.0378 -1.0000 -1.0000 3504876 1579613710.20 151.5406 59.9969 32.0000 1.9963 1.9973 419.7783 420.0311 0.0377 -1.0000 -1.0000 3504939 1579613710.30 151.5406 59.9969 32.0000 1.9956 1.9966 419.7848 420.0368 0.0378 -1.0000 -1.0000 3505001 1579613710.40 151.5406 59.9969 32.0000 1.9953 1.9963 419.7863 420.0396 0.0378 -1.0000 -1.0000 3505064 1579613710.50 151.5406 59.9969 32.0000 1.9952 1.9962 419.8890 420.1426 0.0379 -1.0000 -1.0000 3505126 1579613710.60 151.5406 59.9969 32.0000 1.9956 1.9966 419.7994 420.0522 0.0378 -1.0000 -1.0000 3505204 1579613710.70 151.5518 59.9969 32.0000 1.9959 1.9969 419.7170 419.9701 0.0378 -1.0000 -1.0000 3505267 1579613710.80 151.6081 59.9969 32.0000 1.9959 1.9969 419.7159 419.9675 0.0377 -1.0000 -1.0000 3505329 1579613710.90 151.6081 59.9969 32.0000 1.9960 1.9970 419.8138 420.0671 0.0378 -1.0000 -1.0000 3505407 1579613711.00 151.6081 59.9969 32.0000 1.9952 1.9962 419.9912 420.2437 0.0377 -1.0000 -1.0000 3505470 1579613711.10 151.6081 59.9969 32.0000 1.9954 1.9964 419.9507 420.2037 0.0378 -1.0000 -1.0000 3505533 1579613711.20 151.6081 59.9969 32.0000 1.9956 1.9966 419.8395 420.0932 0.0379 -1.0000 -1.0000 3505610 1579613711.30 151.6081 59.9969 32.0000 1.9967 1.9977 419.7097 419.9635 0.0380 -1.0000 -1.0000 3505673 1579613711.40 151.4965 59.9969 32.0000 1.9957 1.9967 419.7712 420.0246 0.0379 -1.0000 -1.0000 3505751 1579613711.50 151.4965 59.9969 32.0000 1.9953 1.9963 419.8509 420.1045 0.0379 -1.0000 -1.0000 3505814 1579613711.60 151.4965 59.9969 32.0000 1.9945 1.9955 419.8444 420.0983 0.0379 -1.0000 -1.0000 3505876 1579613711.70 151.4965 59.9969 32.0000 1.9959 1.9969 419.8738 420.1269 0.0378 -1.0000 -1.0000 3505939 1579613711.80 151.4965 59.9969 32.0000 1.9961 1.9971 419.7172 419.9698 0.0378 -1.0000 -1.0000 3506001 1579613711.90 151.4965 59.9969 32.0000 1.9953 1.9962 419.8080 420.0613 0.0379 -1.0000 -1.0000 3506080 1579613712.00 151.4965 59.9969 32.0000 1.9953 1.9963 420.0233 420.2772 0.0379 -1.0000 -1.0000 3506142 1579613712.10 151.4965 59.9969 32.0000 1.9960 1.9970 419.8809 420.1343 0.0378 -1.0000 -1.0000 3506204 1579613712.20 151.4965 59.9969 32.0000 1.9960 1.9970 419.7834 420.0367 0.0379 -1.0000 -1.0000 3506267 1579613712.30 151.4965 59.9969 32.0000 1.9960 1.9970 419.7756 420.0289 0.0379 -1.0000 -1.0000 3506345 1579613712.40 151.4965 59.9969 32.0000 1.9949 1.9959 419.8729 420.1263 0.0378 -1.0000 -1.0000 3506782 1579613712.50 151.4627 59.9969 32.0000 1.9956 1.9966 419.9674 420.2203 0.0378 -1.0000 -1.0000 3506845 1579613712.60 151.4627 59.9969 32.0000 1.9959 1.9969 419.8730 420.1269 0.0379 -1.0000 -1.0000 3506907 1579613712.70 151.4627 59.9969 32.0000 1.9958 1.9968 419.8154 420.0676 0.0377 -1.0000 -1.0000 3506970 1579613712.80 151.4627 59.9969 32.0000 1.9957 1.9967 419.8317 420.0851 0.0379 -1.0000 -1.0000 3507032 1579613712.90 151.4627 59.9969 32.0000 1.9947 1.9957 419.8640 420.1164 0.0378 -1.0000 -1.0000 3507110 1579613713.00 151.4627 59.9969 32.0000 1.9956 1.9966 419.9216 420.1751 0.0379 -1.0000 -1.0000 3507173 1579613713.10 151.5579 59.9969 32.0000 1.9961 1.9971 419.8469 420.1008 0.0379 -1.0000 -1.0000 3507251 1579613713.20 151.5579 59.9969 32.0000 1.9962 1.9972 419.8086 420.0612 0.0378 -1.0000 -1.0000 3507329 1579613713.30 151.5579 59.9969 32.0000 1.9956 1.9966 419.7656 420.0185 0.0378 -1.0000 -1.0000 3507392 1579613713.40 151.5579 59.9969 32.0000 1.9956 1.9966 419.8128 420.0662 0.0379 -1.0000 -1.0000 3507501 1579613713.50 151.5579 59.9969 32.0000 1.9956 1.9966 420.0102 420.2629 0.0378 -1.0000 -1.0000 3507564 1579613713.60 151.5579 59.9969 32.0000 1.9957 1.9966 419.9484 420.2013 0.0378 -1.0000 -1.0000 3507626 1579613713.70 151.3926 59.9969 32.0000 1.9951 1.9961 419.8186 420.0723 0.0379 -1.0000 -1.0000 3507689 1579613713.80 151.3926 59.9969 32.0000 1.9959 1.9969 419.6759 419.9288 0.0378 -1.0000 -1.0000 3507751 1579613713.90 151.3926 59.9969 32.0000 1.9963 1.9973 419.7955 420.0493 0.0380 -1.0000 -1.0000 3508783 1579613714.00 151.3926 59.9969 32.0000 1.9949 1.9959 419.9800 420.2331 0.0378 -1.0000 -1.0000 3508860 1579613714.10 151.3926 59.9969 32.0000 1.9952 1.9962 419.9989 420.2523 0.0378 -1.0000 -1.0000 3508923 1579613714.20 151.3926 59.9969 32.0000 1.9953 1.9963 419.7644 420.0165 0.0377 -1.0000 -1.0000 3508986 1579613714.30 151.3926 59.9969 32.0000 1.9958 1.9968 419.7161 419.9682 0.0377 -1.0000 -1.0000 3509064 1579613714.40 151.3926 59.9969 32.0000 1.9951 1.9961 419.8182 420.0720 0.0379 -1.0000 -1.0000 3509126 1579613714.50 151.3926 59.9969 32.0000 1.9947 1.9956 419.8744 420.1265 0.0376 -1.0000 -1.0000 3509189 1579613714.60 151.3926 59.9969 32.0000 1.9945 1.9954 419.9563 420.2096 0.0379 -1.0000 -1.0000 3509267 1579613714.70 151.3926 59.9969 32.0000 1.9955 1.9965 419.7759 420.0294 0.0379 -1.0000 -1.0000 3509330 1579613714.80 151.3926 59.9969 32.0000 1.9957 1.9967 419.7781 420.0307 0.0377 -1.0000 -1.0000 3509392 1579613714.90 151.4341 59.9971 32.0000 1.9954 1.9964 419.7889 420.0417 0.0378 -1.0000 -1.0000 3509454 1579613715.00 151.4341 59.9971 32.0000 1.9951 1.9961 419.9131 420.1661 0.0378 -1.0000 -1.0000 3509517 1579613715.10 151.4341 59.9971 32.0000 1.9954 1.9964 419.9075 420.1608 0.0378 -1.0000 -1.0000 3509580 1579613715.20 151.4341 59.9971 32.0000 1.9960 1.9970 419.8412 420.0941 0.0378 -1.0000 -1.0000 3509657 1579613715.30 151.4341 59.9971 32.0000 1.9958 1.9968 419.7145 419.9672 0.0378 -1.0000 -1.0000 3509720 1579613715.40 151.4840 59.9971 32.0000 1.9950 1.9959 419.7656 420.0188 0.0379 -1.0000 -1.0000 3509798 1579613715.50 151.5022 59.9971 32.0000 1.9951 1.9960 419.8989 420.1517 0.0378 -1.0000 -1.0000 3509860 1579613715.60 151.5022 59.9971 32.0000 1.9955 1.9965 420.0009 420.2541 0.0378 -1.0000 -1.0000 3509923 1579613715.70 151.5022 59.9971 32.0000 1.9952 1.9962 419.8856 420.1382 0.0377 -1.0000 -1.0000 3509986 1579613715.80 151.5022 59.9971 32.0000 1.9953 1.9963 419.6922 419.9450 0.0378 -1.0000 -1.0000 3510048 1579613715.90 151.5022 59.9971 32.0000 1.9964 1.9974 419.7274 419.9802 0.0378 -1.0000 -1.0000 3510110 1579613716.00 151.5022 59.9971 32.0000 1.9955 1.9965 419.7700 420.0226 0.0378 -1.0000 -1.0000 3510220 1579613716.10 151.5022 59.9971 32.0000 1.9954 1.9964 419.8208 420.0736 0.0378 -1.0000 -1.0000 3510283 1579613716.20 151.5022 59.9971 32.0000 1.9961 1.9971 420.0030 420.2563 0.0378 -1.0000 -1.0000 3510345 1579613716.30 151.5022 59.9971 32.0000 1.9954 1.9964 419.8982 420.1515 0.0379 -1.0000 -1.0000 3510423 1579613716.40 151.5022 59.9971 32.0000 1.9955 1.9965 419.7653 420.0170 0.0377 -1.0000 -1.0000 3510486 1579613716.50 151.5446 59.9971 32.0000 1.9954 1.9964 419.7828 420.0361 0.0379 -1.0000 -1.0000 3511032 1579613716.60 151.5532 59.9971 32.0000 1.9957 1.9967 419.7873 420.0409 0.0379 -1.0000 -1.0000 3511110 1579613716.70 151.5532 59.9971 32.0000 1.9947 1.9957 419.9372 420.1912 0.0379 -1.0000 -1.0000 3511173 1579613716.80 151.5532 59.9971 32.0000 1.9949 1.9959 419.9870 420.2399 0.0378 -1.0000 -1.0000 3511236 1579613716.90 151.5532 59.9971 32.0000 1.9960 1.9970 419.8038 420.0579 0.0380 -1.0000 -1.0000 3511314 1579613717.00 151.5532 59.9971 32.0000 1.9960 1.9970 419.7287 419.9818 0.0378 -1.0000 -1.0000 3511376 1579613717.10 151.5033 59.9971 32.0000 1.9952 1.9962 419.7259 419.9786 0.0378 -1.0000 -1.0000 3511439 1579613717.20 151.5033 59.9971 32.0000 1.9954 1.9964 419.7602 420.0131 0.0378 -1.0000 -1.0000 3511501 1579613717.30 151.5033 59.9971 32.0000 1.9951 1.9961 419.9040 420.1569 0.0378 -1.0000 -1.0000 3511564 1579613717.40 151.5033 59.9971 32.0000 1.9955 1.9965 419.7641 420.0172 0.0379 -1.0000 -1.0000 3511642 1579613717.50 151.5033 59.9971 32.0000 1.9954 1.9964 419.6837 419.9362 0.0377 -1.0000 -1.0000 3511704 1579613717.60 151.5033 59.9971 32.0000 1.9945 1.9955 419.7649 420.0172 0.0377 -1.0000 -1.0000 3511767 1579613717.70 151.4600 59.9971 32.0000 1.9947 1.9957 420.0361 420.2890 0.0378 -1.0000 -1.0000 3511845 1579613717.80 151.4600 59.9971 32.0000 1.9955 1.9965 419.8341 420.0874 0.0378 -1.0000 -1.0000 3511907 1579613717.90 151.4600 59.9971 32.0000 1.9959 1.9969 419.7525 420.0050 0.0378 -1.0000 -1.0000 3511970 1579613718.00 151.4600 59.9971 32.0000 1.9951 1.9961 419.7448 419.9978 0.0378 -1.0000 -1.0000 3512048 1579613718.10 151.4600 59.9971 32.0000 1.9942 1.9952 419.9281 420.1814 0.0379 -1.0000 -1.0000 3512110 1579613718.20 151.4277 59.9971 32.0000 1.9954 1.9964 420.0494 420.3016 0.0377 -1.0000 -1.0000 3512173 1579613718.30 151.3846 59.9971 32.0000 1.9958 1.9968 419.9112 420.1638 0.0378 -1.0000 -1.0000 3512251 1579613718.40 151.3846 59.9971 32.0000 1.9960 1.9970 419.8044 420.0570 0.0377 -1.0000 -1.0000 3512314 1579613718.50 151.3846 59.9971 32.0000 1.9948 1.9958 419.9131 420.1654 0.0377 -1.0000 -1.0000 3512736 1579613718.60 151.3846 59.9971 32.0000 1.9941 1.9950 419.9583 420.2113 0.0377 -1.0000 -1.0000 3512814 1579613718.70 151.3846 59.9971 32.0000 1.9948 1.9958 419.9101 420.1624 0.0378 -1.0000 -1.0000 3512876 1579613718.80 151.4489 59.9971 32.0000 1.9960 1.9970 419.8337 420.0867 0.0378 -1.0000 -1.0000 3512939 1579613718.90 151.4489 59.9971 32.0000 1.9966 1.9976 419.6311 419.8834 0.0377 -1.0000 -1.0000 3513001 1579613719.00 151.4489 59.9971 32.0000 1.9963 1.9973 419.6644 419.9166 0.0377 -1.0000 -1.0000 3513064 1579613719.10 151.4489 59.9971 32.0000 1.9961 1.9971 419.8324 420.0840 0.0376 -1.0000 -1.0000 3513236 1579613719.20 151.4489 59.9971 32.0000 1.9957 1.9967 419.9816 420.2341 0.0377 -1.0000 -1.0000 3513314 1579613719.30 151.5275 59.9971 32.0000 1.9959 1.9969 419.9030 420.1558 0.0378 -1.0000 -1.0000 3513376 1579613719.40 151.5307 59.9971 32.0000 1.9959 1.9969 419.7611 420.0141 0.0378 -1.0000 -1.0000 3513454 1579613719.50 151.5307 59.9971 32.0000 1.9955 1.9965 419.8666 420.1194 0.0378 -1.0000 -1.0000 3513517 1579613719.60 151.5307 59.9971 32.0000 1.9946 1.9956 420.0120 420.2651 0.0378 -1.0000 -1.0000 3513751 1579613719.70 151.5307 59.9971 32.0000 1.9955 1.9965 419.9028 420.1558 0.0378 -1.0000 -1.0000 3513830 1579613719.80 151.5307 59.9971 32.0000 1.9960 1.9970 419.7736 420.0268 0.0379 -1.0000 -1.0000 3513876 1579613719.90 151.5649 59.9975 32.0000 1.9953 1.9963 419.6513 419.9047 0.0378 -1.0000 -1.0000 3513939 1579613720.00 151.5729 59.9976 32.0000 1.9952 1.9962 419.8608 420.1130 0.0377 -1.0000 -1.0000 3514017 1579613720.10 151.5729 59.9976 32.0000 1.9958 1.9968 419.9211 420.1743 0.0378 -1.0000 -1.0000 3514251 1579613720.20 151.5729 59.9976 32.0000 1.9945 1.9955 419.9495 420.2024 0.0378 -1.0000 -1.0000 3514314 1579613720.30 151.5729 59.9976 32.0000 1.9948 1.9957 419.7853 420.0381 0.0378 -1.0000 -1.0000 3514392 1579613720.40 151.5729 59.9976 32.0000 1.9959 1.9969 419.7139 419.9672 0.0379 -1.0000 -1.0000 3514454 1579613720.50 151.5729 59.9976 32.0000 1.9954 1.9964 419.7025 419.9554 0.0378 -1.0000 -1.0000 3514517 1579613720.60 151.5116 59.9976 32.0000 1.9949 1.9958 419.7686 420.0216 0.0378 -1.0000 -1.0000 3514970 1579613720.70 151.5116 59.9976 32.0000 1.9948 1.9958 419.9871 420.2400 0.0378 -1.0000 -1.0000 3515017 1579613720.80 151.5116 59.9976 32.0000 1.9962 1.9972 419.8145 420.0668 0.0377 -1.0000 -1.0000 3515079 1579613720.90 151.5116 59.9976 32.0000 1.9958 1.9968 419.7551 420.0081 0.0378 -1.0000 -1.0000 3515157 1579613721.00 151.5116 59.9976 32.0000 1.9955 1.9965 419.7977 420.0498 0.0377 -1.0000 -1.0000 3515220 1579613721.10 151.5116 59.9976 32.0000 1.9946 1.9956 419.9502 420.2034 0.0379 -1.0000 -1.0000 3515501 1579613721.20 151.5327 59.9976 32.0000 1.9954 1.9964 419.9305 420.1830 0.0377 -1.0000 -1.0000 3515580 1579613721.30 151.5327 59.9976 32.0000 1.9963 1.9972 419.8946 420.1478 0.0379 -1.0000 -1.0000 3515642 1579613721.40 151.5327 59.9976 32.0000 1.9965 1.9975 419.7565 420.0098 0.0378 -1.0000 -1.0000 3515704 1579613721.50 151.5327 59.9976 32.0000 1.9966 1.9976 419.7785 420.0304 0.0377 -1.0000 -1.0000 3515767 1579613721.60 151.5327 59.9976 32.0000 1.9957 1.9967 419.8063 420.0584 0.0377 -1.0000 -1.0000 3515970 1579613721.70 151.4549 59.9976 32.0000 1.9956 1.9966 419.9848 420.2384 0.0379 -1.0000 -1.0000 3516033 1579613721.80 151.4549 59.9976 32.0000 1.9970 1.9980 419.8953 420.1487 0.0379 -1.0000 -1.0000 3516095 1579613721.90 151.4549 59.9976 32.0000 1.9965 1.9974 419.7419 419.9950 0.0379 -1.0000 -1.0000 3516157 1579613722.00 151.4549 59.9976 32.0000 1.9966 1.9976 419.7786 420.0317 0.0378 -1.0000 -1.0000 3516236 1579613722.10 151.4549 59.9976 32.0000 1.9955 1.9965 419.9115 420.1640 0.0378 -1.0000 -1.0000 3516298 1579613722.20 151.4549 59.9976 32.0000 1.9955 1.9965 420.0301 420.2834 0.0377 -1.0000 -1.0000 3516360 1579613722.30 151.5130 59.9976 32.0000 1.9963 1.9973 419.9551 420.2081 0.0379 -1.0000 -1.0000 3516439 1579613722.40 151.5130 59.9976 32.0000 1.9959 1.9969 419.7972 420.0502 0.0378 -1.0000 -1.0000 3516501 1579613722.50 151.5130 59.9976 32.0000 1.9960 1.9970 419.7884 420.0406 0.0377 -1.0000 -1.0000 3516564 1579613722.60 151.5130 59.9976 32.0000 1.9948 1.9958 419.9510 420.2039 0.0378 -1.0000 -1.0000 3516642 1579613722.70 151.5130 59.9976 32.0000 1.9952 1.9961 420.0639 420.3167 0.0378 -1.0000 -1.0000 3516704 1579613722.80 151.5117 59.9976 32.0000 1.9959 1.9969 419.9352 420.1886 0.0378 -1.0000 -1.0000 3516767 1579613722.90 151.5116 59.9976 32.0000 1.9958 1.9968 419.8738 420.1261 0.0377 -1.0000 -1.0000 3516845 1579613723.00 151.5116 59.9976 32.0000 1.9951 1.9961 419.8640 420.1166 0.0378 -1.0000 -1.0000 3516907 1579613723.10 151.5116 59.9976 32.0000 1.9948 1.9958 419.9879 420.2395 0.0376 -1.0000 -1.0000 3516970 1579613723.20 151.5116 59.9976 32.0000 1.9950 1.9960 419.8859 420.1379 0.0377 -1.0000 -1.0000 3517048 1579613723.30 151.5116 59.9976 32.0000 1.9961 1.9971 419.7417 419.9945 0.0378 -1.0000 -1.0000 3517110 1579613723.40 151.5253 59.9976 32.0000 1.9962 1.9972 419.7018 419.9542 0.0377 -1.0000 -1.0000 3517189 1579613723.50 151.5253 59.9976 32.0000 1.9961 1.9971 419.8286 420.0807 0.0376 -1.0000 -1.0000 3517251 1579613723.60 151.5253 59.9976 32.0000 1.9952 1.9962 419.8528 420.1050 0.0377 -1.0000 -1.0000 3517486 1579613723.70 151.5253 59.9976 32.0000 1.9944 1.9954 419.9935 420.2457 0.0378 -1.0000 -1.0000 3517564 1579613723.80 151.5253 59.9976 32.0000 1.9953 1.9963 419.8819 420.1353 0.0379 -1.0000 -1.0000 3517626 1579613723.90 151.5253 59.9976 32.0000 1.9951 1.9961 419.7213 419.9743 0.0378 -1.0000 -1.0000 3517689 1579613724.00 151.5048 59.9976 32.0000 1.9951 1.9961 419.7221 419.9746 0.0378 -1.0000 -1.0000 3517767 1579613724.10 151.5048 59.9976 32.0000 1.9947 1.9957 419.9856 420.2386 0.0378 -1.0000 -1.0000 3517830 1579613724.20 151.5048 59.9976 32.0000 1.9954 1.9963 419.8619 420.1144 0.0377 -1.0000 -1.0000 3518298 1579613724.30 151.5048 59.9976 32.0000 1.9956 1.9966 419.7688 420.0223 0.0379 -1.0000 -1.0000 3518376 1579613724.40 151.5048 59.9976 32.0000 1.9950 1.9960 419.9350 420.1888 0.0378 -1.0000 -1.0000 3518439 1579613724.50 151.4777 59.9976 32.0000 1.9954 1.9964 419.8754 420.1282 0.0379 -1.0000 -1.0000 3518501 1579613724.60 151.4480 59.9976 32.0000 1.9950 1.9960 419.8483 420.1021 0.0378 -1.0000 -1.0000 3518579 1579613724.70 151.4480 59.9976 32.0000 1.9944 1.9953 419.8421 420.0944 0.0378 -1.0000 -1.0000 3518767 1579613724.80 151.4480 59.9976 32.0000 1.9968 1.9978 419.6998 419.9527 0.0378 -1.0000 -1.0000 3518829 1579613724.90 151.4480 59.9976 32.0000 1.9956 1.9966 419.6404 419.8930 0.0378 -1.0000 -1.0000 3518907 1579613725.00 151.4480 59.9976 32.0000 1.9949 1.9959 419.7891 420.0425 0.0379 -1.0000 -1.0000 3518970 1579613725.10 151.4393 59.9974 32.0000 1.9947 1.9957 419.9316 420.1844 0.0377 -1.0000 -1.0000 3519032 1579613725.20 151.4393 59.9974 32.0000 1.9956 1.9966 419.7402 419.9928 0.0378 -1.0000 -1.0000 3519517 1579613725.30 151.4393 59.9974 32.0000 1.9959 1.9969 419.6822 419.9348 0.0378 -1.0000 -1.0000 3519580 1579613725.40 151.4393 59.9974 32.0000 1.9948 1.9958 419.8964 420.1501 0.0379 -1.0000 -1.0000 3519657 1579613725.50 151.4393 59.9974 32.0000 1.9951 1.9961 419.9049 420.1581 0.0378 -1.0000 -1.0000 3519720 1579613725.60 151.5020 59.9974 32.0000 1.9959 1.9969 419.8210 420.0738 0.0378 -1.0000 -1.0000 3519783 1579613725.70 151.5020 59.9974 32.0000 1.9967 1.9977 419.7568 420.0101 0.0379 -1.0000 -1.0000 3519860 1579613725.80 151.5020 59.9974 32.0000 1.9962 1.9972 419.7288 419.9816 0.0378 -1.0000 -1.0000 3519923 1579613725.90 151.5020 59.9974 32.0000 1.9947 1.9957 419.8255 420.0781 0.0378 -1.0000 -1.0000 3519986 1579613726.00 151.5020 59.9974 32.0000 1.9945 1.9955 419.9615 420.2144 0.0378 -1.0000 -1.0000 3520064 1579613726.10 151.5020 59.9974 32.0000 1.9951 1.9961 419.9687 420.2217 0.0378 -1.0000 -1.0000 3520126 1579613726.20 151.4947 59.9974 32.0000 1.9950 1.9960 419.9199 420.1727 0.0379 -1.0000 -1.0000 3520220 1579613726.30 151.4947 59.9974 32.0000 1.9964 1.9974 419.7640 420.0175 0.0378 -1.0000 -1.0000 3520298 1579613726.40 151.4947 59.9974 32.0000 1.9954 1.9964 419.8243 420.0771 0.0378 -1.0000 -1.0000 3520360 1579613726.50 151.4947 59.9974 32.0000 1.9949 1.9959 419.8887 420.1418 0.0378 -1.0000 -1.0000 3520423 1579613726.60 151.4947 59.9974 32.0000 1.9945 1.9955 419.8593 420.1120 0.0377 -1.0000 -1.0000 3520486 1579613726.70 151.4947 59.9974 32.0000 1.9954 1.9963 419.7964 420.0499 0.0379 -1.0000 -1.0000 3520767 1579613726.80 151.5858 59.9974 32.0000 1.9953 1.9963 419.7304 419.9833 0.0378 -1.0000 -1.0000 3520829 1579613726.90 151.5858 59.9974 32.0000 1.9954 1.9964 419.7337 419.9866 0.0378 -1.0000 -1.0000 3520907 1579613727.00 151.5858 59.9974 32.0000 1.9952 1.9962 419.8129 420.0658 0.0378 -1.0000 -1.0000 3520970 1579613727.10 151.5858 59.9974 32.0000 1.9947 1.9957 419.9571 420.2099 0.0378 -1.0000 -1.0000 3521032 1579613727.20 151.5858 59.9974 32.0000 1.9948 1.9958 419.9482 420.2022 0.0380 -1.0000 -1.0000 3521376 1579613727.30 151.5398 59.9974 32.0000 1.9948 1.9958 419.8374 420.0909 0.0379 -1.0000 -1.0000 3521439 1579613727.40 151.5208 59.9974 32.0000 1.9951 1.9961 419.8235 420.0765 0.0378 -1.0000 -1.0000 3521501 1579613727.50 151.5208 59.9974 32.0000 1.9953 1.9963 419.8714 420.1246 0.0379 -1.0000 -1.0000 3521564 1579613727.60 151.5208 59.9974 32.0000 1.9949 1.9958 419.9159 420.1686 0.0378 -1.0000 -1.0000 3521626 1579613727.70 151.5208 59.9974 32.0000 1.9949 1.9959 419.9114 420.1652 0.0379 -1.0000 -1.0000 3521704 1579613727.80 151.5208 59.9974 32.0000 1.9959 1.9969 419.7655 420.0189 0.0379 -1.0000 -1.0000 3521767 1579613727.90 151.4452 59.9974 32.0000 1.9965 1.9975 419.6648 419.9181 0.0379 -1.0000 -1.0000 3521830 1579613728.00 151.4452 59.9974 32.0000 1.9964 1.9974 419.7407 419.9940 0.0378 -1.0000 -1.0000 3521907 1579613728.10 151.4452 59.9974 32.0000 1.9950 1.9960 419.8408 420.0951 0.0381 -1.0000 -1.0000 3521970 1579613728.20 151.4452 59.9974 32.0000 1.9952 1.9962 419.8856 420.1369 0.0376 -1.0000 -1.0000 3522033 1579613728.30 151.4452 59.9974 32.0000 1.9961 1.9971 419.8244 420.0772 0.0378 -1.0000 -1.0000 3522283 1579613728.40 151.4452 59.9974 32.0000 1.9961 1.9971 419.7326 419.9856 0.0378 -1.0000 -1.0000 3522345 1579613728.50 151.4726 59.9974 32.0000 1.9958 1.9968 419.8012 420.0545 0.0379 -1.0000 -1.0000 3522407 1579613728.60 151.4726 59.9974 32.0000 1.9951 1.9961 419.9610 420.2138 0.0377 -1.0000 -1.0000 3522485 1579613728.70 151.4726 59.9974 32.0000 1.9953 1.9962 419.8621 420.1150 0.0378 -1.0000 -1.0000 3522548 1579613728.80 151.4726 59.9974 32.0000 1.9961 1.9971 419.6815 419.9351 0.0379 -1.0000 -1.0000 3522798 1579613728.90 151.4726 59.9974 32.0000 1.9955 1.9965 419.8184 420.0711 0.0378 -1.0000 -1.0000 3522876 1579613729.00 151.5681 59.9974 32.0000 1.9963 1.9973 419.8915 420.1442 0.0378 -1.0000 -1.0000 3522923 1579613729.10 151.5681 59.9974 32.0000 1.9957 1.9967 420.0236 420.2764 0.0378 -1.0000 -1.0000 3522985 1579613729.20 151.5681 59.9974 32.0000 1.9953 1.9963 419.8947 420.1475 0.0379 -1.0000 -1.0000 3523064 1579613729.30 151.5681 59.9974 32.0000 1.9958 1.9968 419.7581 420.0120 0.0379 -1.0000 -1.0000 3523251 1579613729.40 151.5681 59.9974 32.0000 1.9959 1.9968 419.7211 419.9720 0.0375 -1.0000 -1.0000 3523314 1579613729.50 151.5492 59.9974 32.0000 1.9960 1.9969 419.8758 420.1278 0.0376 -1.0000 -1.0000 3523376 1579613729.60 151.5199 59.9974 32.0000 1.9953 1.9963 419.9325 420.1850 0.0378 -1.0000 -1.0000 3523439 1579613729.70 151.5199 59.9974 32.0000 1.9950 1.9960 419.8642 420.1168 0.0378 -1.0000 -1.0000 3523517 1579613729.80 151.5199 59.9974 32.0000 1.9960 1.9970 419.7144 419.9670 0.0378 -1.0000 -1.0000 3524048 1579613729.90 151.5199 59.9974 32.0000 1.9956 1.9966 419.7041 419.9569 0.0378 -1.0000 -1.0000 3524110 1579613730.00 151.5199 59.9974 32.0000 1.9956 1.9966 419.8190 420.0723 0.0378 -1.0000 -1.0000 3524173 1579613730.10 151.4647 59.9978 32.0000 1.9948 1.9958 419.9949 420.2475 0.0378 -1.0000 -1.0000 3524236 1579613730.20 151.4647 59.9978 32.0000 1.9952 1.9962 419.9211 420.1739 0.0378 -1.0000 -1.0000 3524298 1579613730.30 151.4647 59.9978 32.0000 1.9949 1.9959 419.8956 420.1487 0.0377 -1.0000 -1.0000 3524376 1579613730.40 151.4647 59.9978 32.0000 1.9956 1.9966 419.7503 420.0025 0.0378 -1.0000 -1.0000 3524626 1579613730.50 151.4647 59.9978 32.0000 1.9952 1.9962 419.7349 419.9879 0.0378 -1.0000 -1.0000 3524689 1579613730.60 151.4647 59.9978 32.0000 1.9956 1.9966 419.7199 419.9720 0.0377 -1.0000 -1.0000 3524767 1579613730.70 151.4647 59.9978 32.0000 1.9958 1.9968 419.8151 420.0674 0.0377 -1.0000 -1.0000 3524829 1579613730.80 151.5023 59.9978 32.0000 1.9953 1.9962 419.8101 420.0628 0.0378 -1.0000 -1.0000 3524892 1579613730.90 151.5023 59.9978 32.0000 1.9962 1.9972 419.7806 420.0339 0.0378 -1.0000 -1.0000 3525048 1579613731.00 151.5023 59.9978 32.0000 1.9969 1.9978 419.7629 420.0157 0.0378 -1.0000 -1.0000 3525110 1579613731.10 151.5023 59.9978 32.0000 1.9960 1.9970 419.7043 419.9563 0.0377 -1.0000 -1.0000 3525173 1579613731.20 151.5023 59.9978 32.0000 1.9951 1.9961 419.9281 420.1807 0.0378 -1.0000 -1.0000 3525251 1579613731.30 151.4814 59.9978 32.0000 1.9949 1.9959 419.8743 420.1273 0.0378 -1.0000 -1.0000 3525314 1579613731.40 151.4683 59.9978 32.0000 1.9950 1.9960 420.0818 420.3351 0.0378 -1.0000 -1.0000 3525548 1579613731.50 151.4683 59.9978 32.0000 1.9965 1.9975 419.8307 420.0833 0.0378 -1.0000 -1.0000 3525610 1579613731.60 151.4683 59.9978 32.0000 1.9971 1.9981 419.7427 419.9955 0.0378 -1.0000 -1.0000 3525673 1579613731.70 151.4683 59.9978 32.0000 1.9968 1.9978 419.6431 419.8960 0.0378 -1.0000 -1.0000 3525736 1579613731.80 151.4683 59.9978 32.0000 1.9958 1.9968 419.8555 420.1084 0.0377 -1.0000 -1.0000 3525814 1579613731.90 151.5421 59.9978 32.0000 1.9958 1.9968 419.9097 420.1619 0.0377 -1.0000 -1.0000 3525985 1579613732.00 151.5421 59.9978 32.0000 1.9963 1.9973 419.7983 420.0507 0.0377 -1.0000 -1.0000 3526064 1579613732.10 151.5421 59.9978 32.0000 1.9970 1.9980 419.7062 419.9584 0.0377 -1.0000 -1.0000 3526126 1579613732.20 151.5421 59.9978 32.0000 1.9964 1.9974 419.7819 420.0342 0.0378 -1.0000 -1.0000 3526189 1579613732.30 151.5421 59.9978 32.0000 1.9956 1.9966 419.9622 420.2161 0.0379 -1.0000 -1.0000 3526251 1579613732.40 151.5421 59.9978 32.0000 1.9950 1.9960 419.9308 420.1836 0.0378 -1.0000 -1.0000 3526314 1579613732.50 151.4583 59.9978 32.0000 1.9954 1.9964 419.9739 420.2273 0.0379 -1.0000 -1.0000 3526376 1579613732.60 151.4583 59.9978 32.0000 1.9966 1.9976 419.8370 420.0893 0.0377 -1.0000 -1.0000 3526454 1579613732.70 151.4583 59.9978 32.0000 1.9965 1.9975 419.7413 419.9939 0.0378 -1.0000 -1.0000 3526517 1579613732.80 151.4583 59.9978 32.0000 1.9957 1.9967 419.7599 420.0117 0.0376 -1.0000 -1.0000 3526579 1579613732.90 151.4583 59.9978 32.0000 1.9959 1.9968 419.8639 420.1167 0.0378 -1.0000 -1.0000 3526767 1579613733.00 151.4583 59.9978 32.0000 1.9955 1.9965 419.9034 420.1557 0.0377 -1.0000 -1.0000 3526829 1579613733.10 151.4867 59.9978 32.0000 1.9960 1.9970 419.7814 420.0340 0.0378 -1.0000 -1.0000 3526892 1579613733.20 151.4867 59.9978 32.0000 1.9966 1.9976 419.7492 420.0032 0.0379 -1.0000 -1.0000 3526970 1579613733.30 151.4867 59.9978 32.0000 1.9963 1.9973 419.7315 419.9843 0.0378 -1.0000 -1.0000 3527032 1579613733.40 151.4867 59.9978 32.0000 1.9952 1.9962 419.8091 420.0619 0.0378 -1.0000 -1.0000 3527267 1579613733.50 151.4867 59.9978 32.0000 1.9947 1.9957 419.9798 420.2322 0.0377 -1.0000 -1.0000 3527329 1579613733.60 151.4905 59.9978 32.0000 1.9951 1.9961 419.8841 420.1366 0.0378 -1.0000 -1.0000 3527392 1579613733.70 151.5367 59.9978 32.0000 1.9961 1.9971 419.8924 420.1454 0.0378 -1.0000 -1.0000 3527470 1579613733.80 151.5367 59.9978 32.0000 1.9956 1.9965 419.7013 419.9539 0.0377 -1.0000 -1.0000 3527533 1579613733.90 151.5367 59.9978 32.0000 1.9960 1.9970 419.6907 419.9428 0.0377 -1.0000 -1.0000 3527595 1579613734.00 151.5367 59.9978 32.0000 1.9954 1.9964 419.8458 420.0986 0.0378 -1.0000 -1.0000 3527830 1579613734.10 151.5367 59.9978 32.0000 1.9950 1.9960 419.8323 420.0850 0.0378 -1.0000 -1.0000 3527892 1579613734.20 151.5377 59.9978 32.0000 1.9957 1.9967 419.7521 420.0044 0.0377 -1.0000 -1.0000 3527954 1579613734.30 151.5377 59.9978 32.0000 1.9957 1.9967 419.6601 419.9121 0.0377 -1.0000 -1.0000 3528033 1579613734.40 151.5377 59.9978 32.0000 1.9954 1.9964 419.7624 420.0144 0.0377 -1.0000 -1.0000 3528095 1579613734.50 151.5377 59.9978 32.0000 1.9946 1.9956 419.8226 420.0742 0.0376 -1.0000 -1.0000 3529064 1579613734.60 151.5377 59.9978 32.0000 1.9952 1.9962 419.8590 420.1116 0.0378 -1.0000 -1.0000 3529142 1579613734.70 151.4885 59.9979 32.0000 1.9957 1.9967 419.8151 420.0672 0.0377 -1.0000 -1.0000 3529204 1579613734.80 151.4147 59.9981 32.0000 1.9956 1.9965 419.7735 420.0258 0.0377 -1.0000 -1.0000 3529267 1579613734.90 151.4147 59.9981 32.0000 1.9958 1.9968 419.6368 419.8885 0.0376 -1.0000 -1.0000 3529329 1579613735.00 151.4147 59.9981 32.0000 1.9954 1.9964 419.7578 420.0099 0.0377 -1.0000 -1.0000 3529392 1579613735.10 151.4147 59.9981 32.0000 1.9954 1.9964 419.9083 420.1610 0.0378 -1.0000 -1.0000 3529454 1579613735.20 151.4147 59.9981 32.0000 1.9959 1.9969 419.9736 420.2265 0.0378 -1.0000 -1.0000 3529533 1579613735.30 151.3681 59.9981 32.0000 1.9956 1.9966 419.6286 419.8812 0.0378 -1.0000 -1.0000 3529595 1579613735.40 151.3681 59.9981 32.0000 1.9953 1.9963 419.8875 420.1397 0.0377 -1.0000 -1.0000 3529673 1579613735.50 151.3681 59.9981 32.0000 1.9955 1.9964 419.9073 420.1599 0.0378 -1.0000 -1.0000 3529736 1579613735.60 151.3681 59.9981 32.0000 1.9954 1.9964 419.9568 420.2087 0.0377 -1.0000 -1.0000 3529798 1579613735.70 151.3681 59.9981 32.0000 1.9957 1.9967 419.8304 420.0839 0.0378 -1.0000 -1.0000 3529860 1579613735.80 151.4010 59.9981 32.0000 1.9963 1.9973 419.7007 419.9527 0.0377 -1.0000 -1.0000 3529923 1579613735.90 151.4062 59.9981 32.0000 1.9958 1.9968 419.6459 419.8982 0.0377 -1.0000 -1.0000 3529985 1579613736.00 151.4062 59.9981 32.0000 1.9948 1.9958 419.8251 420.0772 0.0377 -1.0000 -1.0000 3530064 1579613736.10 151.4062 59.9981 32.0000 1.9947 1.9957 419.9482 420.2003 0.0376 -1.0000 -1.0000 3530126 1579613736.20 151.4062 59.9981 32.0000 1.9951 1.9960 420.0407 420.2925 0.0377 -1.0000 -1.0000 3530189 1579613736.30 151.4062 59.9981 32.0000 1.9964 1.9974 419.8014 420.0535 0.0376 -1.0000 -1.0000 3530267 1579613736.40 151.4122 59.9981 32.0000 1.9965 1.9974 419.6980 419.9493 0.0376 -1.0000 -1.0000 3530329 1579613736.50 151.4124 59.9981 32.0000 1.9952 1.9962 419.8614 420.1140 0.0377 -1.0000 -1.0000 3530501 1579613736.60 151.4124 59.9981 32.0000 1.9945 1.9955 419.9656 420.2184 0.0378 -1.0000 -1.0000 3530579 1579613736.70 151.4124 59.9981 32.0000 1.9952 1.9962 419.8682 420.1212 0.0378 -1.0000 -1.0000 3530642 1579613736.80 151.4124 59.9981 32.0000 1.9960 1.9970 419.8555 420.1079 0.0377 -1.0000 -1.0000 3530704 1579613736.90 151.4208 59.9981 32.0000 1.9961 1.9970 419.6904 419.9427 0.0378 -1.0000 -1.0000 3530782 1579613737.00 151.5889 59.9981 32.0000 1.9962 1.9972 419.6958 419.9489 0.0378 -1.0000 -1.0000 3531064 1579613737.10 151.5889 59.9981 32.0000 1.9958 1.9967 419.7194 419.9725 0.0378 -1.0000 -1.0000 3531126 1579613737.20 151.5889 59.9981 32.0000 1.9950 1.9960 419.9403 420.1928 0.0377 -1.0000 -1.0000 3531189 1579613737.30 151.5889 59.9981 32.0000 1.9959 1.9968 419.9038 420.1558 0.0376 -1.0000 -1.0000 3531251 1579613737.40 151.5889 59.9981 32.0000 1.9954 1.9964 419.7148 419.9662 0.0377 -1.0000 -1.0000 3531329 1579613737.50 151.5892 59.9981 32.0000 1.9958 1.9967 419.8076 420.0601 0.0377 -1.0000 -1.0000 3531517 1579613737.60 151.5892 59.9981 32.0000 1.9947 1.9957 419.9492 420.2013 0.0376 -1.0000 -1.0000 3531580 1579613737.70 151.5892 59.9981 32.0000 1.9963 1.9973 419.7895 420.0417 0.0377 -1.0000 -1.0000 3531642 1579613737.80 151.5892 59.9981 32.0000 1.9959 1.9969 419.7777 420.0301 0.0377 -1.0000 -1.0000 3531704 1579613737.90 151.5892 59.9981 32.0000 1.9955 1.9965 419.7091 419.9613 0.0377 -1.0000 -1.0000 3531767 1579613738.00 151.5535 59.9981 32.0000 1.9955 1.9965 419.7850 420.0372 0.0377 -1.0000 -1.0000 3532251 1579613738.10 151.5080 59.9981 32.0000 1.9949 1.9959 419.8865 420.1383 0.0376 -1.0000 -1.0000 3532314 1579613738.20 151.5080 59.9981 32.0000 1.9952 1.9962 419.9248 420.1768 0.0376 -1.0000 -1.0000 3532392 1579613738.30 151.5080 59.9981 32.0000 1.9960 1.9970 419.7450 419.9965 0.0377 -1.0000 -1.0000 3532454 1579613738.40 151.5080 59.9981 32.0000 1.9960 1.9970 419.7664 420.0191 0.0378 -1.0000 -1.0000 3532532 1579613738.50 151.5080 59.9981 32.0000 1.9954 1.9964 419.7765 420.0287 0.0377 -1.0000 -1.0000 3532751 1579613738.60 151.4241 59.9981 32.0000 1.9955 1.9965 419.8359 420.0876 0.0377 -1.0000 -1.0000 3532814 1579613738.70 151.4241 59.9981 32.0000 1.9951 1.9961 419.7739 420.0267 0.0377 -1.0000 -1.0000 3532876 1579613738.80 151.4241 59.9981 32.0000 1.9957 1.9967 419.6990 419.9520 0.0380 -1.0000 -1.0000 3532939 1579613738.90 151.4241 59.9981 32.0000 1.9956 1.9965 419.7164 419.9693 0.0378 -1.0000 -1.0000 3533017 1579613739.00 151.4241 59.9981 32.0000 1.9949 1.9958 419.9799 420.2324 0.0377 -1.0000 -1.0000 3533079 1579613739.10 151.4380 59.9981 32.0000 1.9952 1.9962 419.9113 420.1633 0.0376 -1.0000 -1.0000 3533251 1579613739.20 151.4391 59.9981 32.0000 1.9964 1.9974 419.7788 420.0312 0.0378 -1.0000 -1.0000 3533329 1579613739.30 151.4391 59.9981 32.0000 1.9962 1.9972 419.6796 419.9326 0.0378 -1.0000 -1.0000 3533392 1579613739.40 151.4391 59.9981 32.0000 1.9951 1.9961 419.7377 419.9902 0.0377 -1.0000 -1.0000 3533470 1579613739.50 151.4391 59.9981 32.0000 1.9950 1.9960 419.9014 420.1536 0.0377 -1.0000 -1.0000 3533533 1579613739.60 151.4391 59.9981 32.0000 1.9949 1.9959 419.8376 420.0893 0.0377 -1.0000 -1.0000 3533751 1579613739.70 151.4905 59.9976 32.0000 1.9964 1.9974 419.8907 420.1443 0.0379 -1.0000 -1.0000 3533830 1579613739.80 151.4905 59.9976 32.0000 1.9960 1.9969 419.7824 420.0349 0.0377 -1.0000 -1.0000 3533892 1579613739.90 151.4905 59.9976 32.0000 1.9959 1.9968 419.8313 420.0836 0.0377 -1.0000 -1.0000 3533954 1579613740.00 151.4905 59.9976 32.0000 1.9949 1.9959 419.8951 420.1484 0.0379 -1.0000 -1.0000 3534033 1579613740.10 151.4905 59.9976 32.0000 1.9953 1.9963 419.9194 420.1727 0.0378 -1.0000 -1.0000 3534251 1579613740.20 151.5523 59.9976 32.0000 1.9958 1.9968 419.8348 420.0873 0.0377 -1.0000 -1.0000 3534314 1579613740.30 151.5523 59.9976 32.0000 1.9961 1.9971 419.7045 419.9563 0.0377 -1.0000 -1.0000 3534392 1579613740.40 151.5523 59.9976 32.0000 1.9957 1.9967 419.7379 419.9896 0.0376 -1.0000 -1.0000 3534454 1579613740.50 151.5523 59.9976 32.0000 1.9945 1.9955 419.8982 420.1496 0.0376 -1.0000 -1.0000 3534517 1579613740.60 151.5523 59.9976 32.0000 1.9952 1.9962 419.8962 420.1487 0.0378 -1.0000 -1.0000 3534751 1579613740.70 151.5558 59.9976 32.0000 1.9953 1.9962 419.7746 420.0269 0.0377 -1.0000 -1.0000 3534814 1579613740.80 151.5748 59.9976 32.0000 1.9962 1.9972 419.6845 419.9364 0.0377 -1.0000 -1.0000 3534876 1579613740.90 151.5748 59.9976 32.0000 1.9966 1.9976 419.8305 420.0826 0.0377 -1.0000 -1.0000 3534954 1579613741.00 151.5748 59.9976 32.0000 1.9950 1.9960 419.8861 420.1384 0.0377 -1.0000 -1.0000 3535017 1579613741.10 151.5748 59.9976 32.0000 1.9952 1.9962 419.9959 420.2485 0.0378 -1.0000 -1.0000 3536001 1579613741.20 151.5748 59.9976 32.0000 1.9956 1.9966 419.7647 420.0174 0.0377 -1.0000 -1.0000 3536079 1579613741.30 151.5447 59.9976 32.0000 1.9953 1.9963 419.7017 419.9537 0.0377 -1.0000 -1.0000 3536126 1579613741.40 151.5447 59.9976 32.0000 1.9954 1.9964 419.8755 420.1281 0.0377 -1.0000 -1.0000 3536204 1579613741.50 151.5447 59.9976 32.0000 1.9950 1.9960 419.9176 420.1695 0.0377 -1.0000 -1.0000 3536267 1579613741.60 151.5447 59.9976 32.0000 1.9954 1.9964 419.9590 420.2107 0.0376 -1.0000 -1.0000 3536345 1579613741.70 151.5447 59.9976 32.0000 1.9959 1.9969 419.7000 419.9520 0.0377 -1.0000 -1.0000 3536407 1579613741.80 151.4938 59.9976 32.0000 1.9968 1.9978 419.6892 419.9417 0.0377 -1.0000 -1.0000 3536470 1579613741.90 151.4844 59.9976 32.0000 1.9967 1.9977 419.8553 420.1081 0.0378 -1.0000 -1.0000 3536532 1579613742.00 151.4844 59.9976 32.0000 1.9951 1.9961 419.9177 420.1717 0.0378 -1.0000 -1.0000 3536610 1579613742.10 151.4844 59.9976 32.0000 1.9961 1.9971 419.8708 420.1229 0.0378 -1.0000 -1.0000 3536673 1579613742.20 151.4844 59.9976 32.0000 1.9958 1.9967 419.8161 420.0685 0.0376 -1.0000 -1.0000 3536736 1579613742.30 151.4807 59.9976 32.0000 1.9961 1.9971 419.6221 419.8744 0.0377 -1.0000 -1.0000 3536798 1579613742.40 151.3975 59.9976 32.0000 1.9957 1.9967 419.7195 419.9715 0.0377 -1.0000 -1.0000 3536860 1579613742.50 151.3975 59.9976 32.0000 1.9957 1.9967 419.9190 420.1720 0.0378 -1.0000 -1.0000 3536939 1579613742.60 151.3975 59.9976 32.0000 1.9952 1.9962 419.9119 420.1644 0.0377 -1.0000 -1.0000 3537001 1579613742.70 151.3975 59.9976 32.0000 1.9960 1.9970 419.6980 419.9504 0.0377 -1.0000 -1.0000 3537064 1579613742.80 151.3975 59.9976 32.0000 1.9960 1.9970 419.6735 419.9256 0.0377 -1.0000 -1.0000 3537126 1579613742.90 151.4554 59.9976 32.0000 1.9959 1.9969 419.7827 420.0346 0.0376 -1.0000 -1.0000 3537204 1579613743.00 151.4554 59.9976 32.0000 1.9957 1.9967 419.9224 420.1749 0.0379 -1.0000 -1.0000 3537267 1579613743.10 151.4554 59.9976 32.0000 1.9955 1.9965 419.9445 420.1966 0.0375 -1.0000 -1.0000 3537329 1579613743.20 151.4554 59.9976 32.0000 1.9956 1.9966 419.7127 419.9640 0.0376 -1.0000 -1.0000 3537392 1579613743.30 151.4554 59.9976 32.0000 1.9965 1.9975 419.7838 420.0364 0.0378 -1.0000 -1.0000 3537470 1579613743.40 151.4554 59.9976 32.0000 1.9955 1.9965 419.8222 420.0757 0.0379 -1.0000 -1.0000 3537533 1579613743.50 151.5686 59.9976 32.0000 1.9955 1.9965 419.9680 420.2203 0.0377 -1.0000 -1.0000 3537595 1579613743.60 151.5686 59.9976 32.0000 1.9958 1.9968 419.7571 420.0091 0.0377 -1.0000 -1.0000 3537657 1579613743.70 151.5686 59.9976 32.0000 1.9960 1.9970 419.7451 419.9975 0.0377 -1.0000 -1.0000 3538157 1579613743.80 151.5686 59.9976 32.0000 1.9964 1.9974 419.7576 420.0103 0.0378 -1.0000 -1.0000 3538220 1579613743.90 151.5686 59.9976 32.0000 1.9949 1.9959 419.9013 420.1531 0.0375 -1.0000 -1.0000 3538283 1579613744.00 151.5637 59.9976 32.0000 1.9947 1.9957 419.8472 420.0986 0.0376 -1.0000 -1.0000 3538345 1579613744.10 151.5338 59.9976 32.0000 1.9952 1.9962 419.8609 420.1127 0.0377 -1.0000 -1.0000 3538407 1579613744.20 151.5338 59.9976 32.0000 1.9956 1.9966 419.7958 420.0484 0.0378 -1.0000 -1.0000 3538501 1579613744.30 151.5338 59.9976 32.0000 1.9957 1.9967 419.8063 420.0577 0.0374 -1.0000 -1.0000 3538579 1579613744.40 151.5338 59.9976 32.0000 1.9956 1.9966 419.8360 420.0874 0.0376 -1.0000 -1.0000 3538642 1579613744.50 151.5338 59.9976 32.0000 1.9946 1.9955 419.8547 420.1070 0.0377 -1.0000 -1.0000 3538704 1579613744.60 151.5350 59.9975 32.0000 1.9954 1.9964 419.8435 420.0957 0.0377 -1.0000 -1.0000 3538798 1579613744.70 151.5369 59.9973 32.0000 1.9960 1.9970 419.6081 419.8604 0.0377 -1.0000 -1.0000 3538860 1579613744.80 151.5369 59.9973 32.0000 1.9967 1.9977 419.6157 419.8673 0.0377 -1.0000 -1.0000 3538923 1579613744.90 151.5369 59.9973 32.0000 1.9958 1.9968 419.7547 420.0061 0.0376 -1.0000 -1.0000 3538985 1579613745.00 151.5369 59.9973 32.0000 1.9956 1.9966 419.8621 420.1148 0.0377 -1.0000 -1.0000 3539048 1579613745.10 151.5369 59.9973 32.0000 1.9951 1.9961 419.9399 420.1912 0.0376 -1.0000 -1.0000 3539110 1579613745.20 151.4445 59.9973 32.0000 1.9949 1.9958 419.9328 420.1856 0.0378 -1.0000 -1.0000 3539298 1579613745.30 151.4445 59.9973 32.0000 1.9942 1.9952 419.8242 420.0755 0.0376 -1.0000 -1.0000 3539360 1579613745.40 151.4445 59.9973 32.0000 1.9952 1.9962 419.7640 420.0157 0.0376 -1.0000 -1.0000 3539439 1579613745.50 151.4445 59.9973 32.0000 1.9947 1.9957 419.8159 420.0672 0.0375 -1.0000 -1.0000 3539501 1579613745.60 151.4445 59.9973 32.0000 1.9954 1.9964 419.8529 420.1041 0.0376 -1.0000 -1.0000 3539564 1579613745.70 151.4445 59.9973 32.0000 1.9945 1.9955 419.8311 420.0829 0.0377 -1.0000 -1.0000 3539814 1579613745.80 151.4395 59.9973 32.0000 1.9956 1.9965 419.6578 419.9096 0.0376 -1.0000 -1.0000 3539876 1579613745.90 151.4395 59.9973 32.0000 1.9958 1.9968 419.5792 419.8291 0.0374 -1.0000 -1.0000 3539939 1579613746.00 151.4395 59.9973 32.0000 1.9963 1.9973 419.6631 419.9145 0.0376 -1.0000 -1.0000 3540001 1579613746.10 151.4395 59.9973 32.0000 1.9956 1.9966 419.7596 420.0114 0.0377 -1.0000 -1.0000 3540064 1579613746.20 151.4395 59.9973 32.0000 1.9950 1.9960 419.9806 420.2331 0.0378 -1.0000 -1.0000 3540267 1579613746.30 151.4395 59.9973 32.0000 1.9952 1.9962 419.8246 420.0775 0.0378 -1.0000 -1.0000 3540329 1579613746.40 151.4395 59.9973 32.0000 1.9958 1.9968 419.6432 419.8953 0.0377 -1.0000 -1.0000 3540392 1579613746.50 151.4395 59.9973 32.0000 1.9967 1.9976 419.6579 419.9097 0.0376 -1.0000 -1.0000 3540454 1579613746.60 151.4395 59.9973 32.0000 1.9957 1.9967 419.9987 420.2501 0.0375 -1.0000 -1.0000 3540532 1579613746.70 151.5557 59.9973 32.0000 1.9955 1.9964 419.9734 420.2258 0.0378 -1.0000 -1.0000 3540595 1579613746.80 151.5557 59.9973 32.0000 1.9960 1.9970 419.7635 420.0162 0.0377 -1.0000 -1.0000 3540767 1579613746.90 151.5557 59.9973 32.0000 1.9968 1.9977 419.6805 419.9321 0.0376 -1.0000 -1.0000 3540845 1579613747.00 151.5557 59.9973 32.0000 1.9958 1.9968 419.8243 420.0766 0.0377 -1.0000 -1.0000 3540907 1579613747.10 151.5557 59.9973 32.0000 1.9953 1.9963 419.9001 420.1508 0.0375 -1.0000 -1.0000 3540970 1579613747.20 151.5557 59.9973 32.0000 1.9955 1.9965 419.9710 420.2228 0.0376 -1.0000 -1.0000 3541048 1579613747.30 151.5844 59.9973 32.0000 1.9955 1.9964 419.9275 420.1797 0.0377 -1.0000 -1.0000 3541517 1579613747.40 151.5844 59.9973 32.0000 1.9961 1.9970 419.8576 420.1089 0.0376 -1.0000 -1.0000 3541580 1579613747.50 151.5844 59.9973 32.0000 1.9966 1.9976 419.7149 419.9667 0.0377 -1.0000 -1.0000 3541642 1579613747.60 151.5844 59.9973 32.0000 1.9955 1.9965 419.6952 419.9462 0.0375 -1.0000 -1.0000 3541704 1579613747.70 151.5844 59.9973 32.0000 1.9951 1.9961 419.9269 420.1780 0.0376 -1.0000 -1.0000 3541783 1579613747.80 151.5625 59.9973 32.0000 1.9951 1.9960 419.8769 420.1290 0.0377 -1.0000 -1.0000 3542517 1579613747.90 151.5625 59.9973 32.0000 1.9958 1.9968 419.7563 420.0080 0.0376 -1.0000 -1.0000 3542579 1579613748.00 151.5625 59.9973 32.0000 1.9959 1.9969 419.6377 419.8894 0.0376 -1.0000 -1.0000 3542657 1579613748.10 151.5625 59.9973 32.0000 1.9960 1.9970 419.7772 420.0289 0.0377 -1.0000 -1.0000 3542720 1579613748.20 151.5625 59.9973 32.0000 1.9957 1.9967 419.8787 420.1310 0.0378 -1.0000 -1.0000 3542782 1579613748.30 151.5338 59.9973 32.0000 1.9948 1.9958 419.8771 420.1300 0.0378 -1.0000 -1.0000 3542845 1579613748.40 151.4907 59.9973 32.0000 1.9952 1.9962 419.8476 420.1004 0.0378 -1.0000 -1.0000 3542907 1579613748.50 151.4907 59.9973 32.0000 1.9962 1.9972 419.6939 419.9457 0.0376 -1.0000 -1.0000 3542970 1579613748.60 151.4907 59.9973 32.0000 1.9964 1.9974 419.7269 419.9784 0.0376 -1.0000 -1.0000 3543048 1579613748.70 151.4907 59.9973 32.0000 1.9957 1.9967 419.7948 420.0458 0.0375 -1.0000 -1.0000 3543110 1579613748.80 151.4907 59.9973 32.0000 1.9956 1.9965 419.7925 420.0436 0.0376 -1.0000 -1.0000 3543173 1579613748.90 151.4527 59.9973 32.0000 1.9955 1.9965 419.6977 419.9501 0.0377 -1.0000 -1.0000 3543251 1579613749.00 151.4527 59.9973 32.0000 1.9964 1.9974 419.6985 419.9499 0.0376 -1.0000 -1.0000 3543314 1579613749.10 151.4527 59.9973 32.0000 1.9958 1.9968 419.8291 420.0817 0.0377 -1.0000 -1.0000 3543376 1579613749.20 151.4527 59.9973 32.0000 1.9947 1.9957 419.9959 420.2477 0.0376 -1.0000 -1.0000 3543454 1579613749.30 151.4527 59.9973 32.0000 1.9953 1.9963 419.9527 420.2048 0.0376 -1.0000 -1.0000 3543517 1579613749.40 151.4638 59.9973 32.0000 1.9961 1.9971 419.7709 420.0223 0.0376 -1.0000 -1.0000 3543580 1579613749.50 151.4646 59.9973 32.0000 1.9958 1.9968 419.6781 419.9306 0.0378 -1.0000 -1.0000 3543642 1579613749.60 151.4646 59.9973 32.0000 1.9959 1.9969 419.7426 419.9945 0.0376 -1.0000 -1.0000 3543704 1579613749.70 151.5032 59.9980 32.0000 1.9953 1.9963 419.8909 420.1416 0.0375 -1.0000 -1.0000 3543783 1579613749.80 151.5293 59.9984 32.0000 1.9951 1.9961 419.9746 420.2260 0.0376 -1.0000 -1.0000 3543845 1579613749.90 151.5293 59.9984 32.0000 1.9951 1.9961 419.8007 420.0522 0.0376 -1.0000 -1.0000 3543907 1579613750.00 151.5293 59.9984 32.0000 1.9961 1.9971 419.6757 419.9278 0.0377 -1.0000 -1.0000 3543985 1579613750.10 151.5309 59.9984 32.0000 1.9958 1.9968 419.7144 419.9666 0.0377 -1.0000 -1.0000 3544048 1579613750.20 151.5309 59.9984 32.0000 1.9955 1.9965 419.8971 420.1493 0.0377 -1.0000 -1.0000 3544110 1579613750.30 151.5309 59.9984 32.0000 1.9956 1.9965 419.7719 420.0233 0.0376 -1.0000 -1.0000 3544939 1579613750.40 151.5309 59.9984 32.0000 1.9960 1.9970 419.7075 419.9585 0.0375 -1.0000 -1.0000 3545001 1579613750.50 151.5309 59.9984 32.0000 1.9960 1.9970 419.6450 419.8966 0.0376 -1.0000 -1.0000 3545064 1579613750.60 151.5309 59.9984 32.0000 1.9964 1.9974 419.6245 419.8752 0.0376 -1.0000 -1.0000 3545142 1579613750.70 151.5309 59.9984 32.0000 1.9952 1.9962 419.8509 420.1030 0.0376 -1.0000 -1.0000 3545204 1579613750.80 151.5309 59.9984 32.0000 1.9953 1.9963 419.9223 420.1734 0.0375 -1.0000 -1.0000 3545267 1579613750.90 151.5335 59.9984 32.0000 1.9951 1.9961 419.8153 420.0672 0.0377 -1.0000 -1.0000 3545345 1579613751.00 151.5555 59.9984 32.0000 1.9959 1.9969 419.8197 420.0732 0.0378 -1.0000 -1.0000 3545407 1579613751.10 151.5555 59.9984 32.0000 1.9951 1.9961 419.8567 420.1093 0.0378 -1.0000 -1.0000 3545470 1579613751.20 151.5555 59.9984 32.0000 1.9953 1.9963 419.8592 420.1123 0.0378 -1.0000 -1.0000 3545548 1579613751.30 151.5555 59.9984 32.0000 1.9950 1.9960 419.8591 420.1111 0.0376 -1.0000 -1.0000 3545610 1579613751.40 151.5555 59.9984 32.0000 1.9951 1.9961 419.7921 420.0430 0.0375 -1.0000 -1.0000 3545673 1579613751.50 151.5555 59.9984 32.0000 1.9959 1.9969 419.6643 419.9160 0.0377 -1.0000 -1.0000 3545751 1579613751.60 151.5555 59.9984 32.0000 1.9959 1.9969 419.6430 419.8950 0.0377 -1.0000 -1.0000 3545814 1579613751.70 151.5555 59.9984 32.0000 1.9960 1.9970 419.7583 420.0104 0.0377 -1.0000 -1.0000 3545876 1579613751.80 151.5555 59.9984 32.0000 1.9962 1.9972 419.8528 420.1052 0.0377 -1.0000 -1.0000 3545939 1579613751.90 151.5555 59.9984 32.0000 1.9968 1.9978 419.8720 420.1233 0.0376 -1.0000 -1.0000 3546001 1579613752.00 151.5506 59.9984 32.0000 1.9960 1.9970 419.7363 419.9886 0.0377 -1.0000 -1.0000 3546080 1579613752.10 151.5493 59.9984 32.0000 1.9963 1.9972 419.7876 420.0397 0.0377 -1.0000 -1.0000 3546142 1579613752.20 151.5493 59.9984 32.0000 1.9965 1.9975 420.0538 420.3072 0.0378 -1.0000 -1.0000 3546204 1579613752.30 151.5493 59.9984 32.0000 1.9965 1.9975 419.9719 420.2243 0.0378 -1.0000 -1.0000 3546282 1579613752.40 151.5493 59.9984 32.0000 1.9963 1.9973 419.8249 420.0772 0.0377 -1.0000 -1.0000 3546345 1579613752.50 151.5477 59.9984 32.0000 1.9967 1.9976 419.6318 419.8832 0.0376 -1.0000 -1.0000 3546407 1579613752.60 151.5008 59.9984 32.0000 1.9962 1.9972 419.8002 420.0526 0.0377 -1.0000 -1.0000 3546485 1579613752.70 151.5008 59.9984 32.0000 1.9961 1.9971 419.9172 420.1699 0.0378 -1.0000 -1.0000 3546548 1579613752.80 151.5008 59.9984 32.0000 1.9953 1.9963 419.9644 420.2167 0.0377 -1.0000 -1.0000 3546610 1579613752.90 151.5008 59.9984 32.0000 1.9958 1.9967 419.9144 420.1668 0.0378 -1.0000 -1.0000 3546798 1579613753.00 151.5008 59.9984 32.0000 1.9965 1.9975 419.7734 420.0245 0.0375 -1.0000 -1.0000 3546860 1579613753.10 151.5008 59.9984 32.0000 1.9965 1.9975 419.7289 419.9803 0.0376 -1.0000 -1.0000 3546923 1579613753.20 151.5008 59.9984 32.0000 1.9961 1.9971 419.8664 420.1179 0.0376 -1.0000 -1.0000 3546985 1579613753.30 151.6114 59.9984 32.0000 1.9963 1.9972 419.8791 420.1312 0.0377 -1.0000 -1.0000 3547048 1579613753.40 151.6427 59.9984 32.0000 1.9964 1.9973 419.7532 420.0044 0.0376 -1.0000 -1.0000 3547798 1579613753.50 151.6427 59.9984 32.0000 1.9963 1.9973 419.7226 419.9737 0.0375 -1.0000 -1.0000 3547845 1579613753.60 151.6427 59.9984 32.0000 1.9960 1.9970 419.8762 420.1275 0.0376 -1.0000 -1.0000 3547907 1579613753.70 151.6427 59.9984 32.0000 1.9957 1.9967 419.8865 420.1379 0.0377 -1.0000 -1.0000 3548142 1579613753.80 151.6427 59.9984 32.0000 1.9954 1.9964 419.8671 420.1198 0.0377 -1.0000 -1.0000 3548236 1579613753.90 151.6427 59.9984 32.0000 1.9954 1.9964 419.7643 420.0164 0.0377 -1.0000 -1.0000 3548314 1579613754.00 151.5823 59.9984 32.0000 1.9968 1.9978 419.7486 420.0006 0.0376 -1.0000 -1.0000 3548392 1579613754.10 151.5823 59.9984 32.0000 1.9956 1.9966 419.7514 420.0027 0.0376 -1.0000 -1.0000 3548454 1579613754.20 151.5823 59.9984 32.0000 1.9951 1.9961 419.8506 420.1018 0.0375 -1.0000 -1.0000 3548517 1579613754.30 151.5823 59.9984 32.0000 1.9952 1.9962 419.9797 420.2313 0.0376 -1.0000 -1.0000 3548595 1579613754.40 151.5823 59.9984 32.0000 1.9953 1.9963 419.7402 419.9926 0.0377 -1.0000 -1.0000 3549267 1579613754.50 151.5823 59.9984 32.0000 1.9955 1.9964 419.6868 419.9388 0.0376 -1.0000 -1.0000 3549329 1579613754.60 151.5823 59.9984 32.0000 1.9946 1.9956 419.7688 420.0204 0.0377 -1.0000 -1.0000 3549407 1579613754.70 151.5823 59.9984 32.0000 1.9960 1.9970 419.8861 420.1392 0.0378 -1.0000 -1.0000 3549470 1579613754.80 151.5823 59.9984 32.0000 1.9948 1.9958 419.9243 420.1769 0.0378 -1.0000 -1.0000 3549533 1579613754.90 151.5823 59.9984 32.0000 1.9959 1.9969 419.8760 420.1291 0.0378 -1.0000 -1.0000 3549611 1579613755.00 151.5823 59.9984 32.0000 1.9958 1.9967 419.7981 420.0499 0.0376 -1.0000 -1.0000 3549673 1579613755.10 151.4952 59.9981 32.0000 1.9960 1.9970 419.6315 419.8845 0.0378 -1.0000 -1.0000 3549736 1579613755.20 151.4952 59.9981 32.0000 1.9964 1.9974 419.7970 420.0499 0.0378 -1.0000 -1.0000 3549798 1579613755.30 151.4952 59.9981 32.0000 1.9960 1.9969 419.8785 420.1308 0.0377 -1.0000 -1.0000 3549861 1579613755.40 151.4952 59.9981 32.0000 1.9950 1.9960 420.0181 420.2705 0.0377 -1.0000 -1.0000 3549939 1579613755.50 151.4952 59.9981 32.0000 1.9954 1.9964 419.9240 420.1758 0.0376 -1.0000 -1.0000 3550001 1579613755.60 151.4815 59.9981 32.0000 1.9960 1.9970 419.7374 419.9907 0.0380 -1.0000 -1.0000 3550064 1579613755.70 151.4815 59.9981 32.0000 1.9957 1.9967 419.7189 419.9708 0.0377 -1.0000 -1.0000 3550142 1579613755.80 151.4815 59.9981 32.0000 1.9952 1.9962 419.8543 420.1074 0.0378 -1.0000 -1.0000 3550204 1579613755.90 151.4815 59.9981 32.0000 1.9950 1.9960 419.9062 420.1595 0.0379 -1.0000 -1.0000 3550267 1579613756.00 151.4815 59.9981 32.0000 1.9957 1.9967 419.9369 420.1901 0.0378 -1.0000 -1.0000 3550329 1579613756.10 151.4851 59.9981 32.0000 1.9961 1.9971 419.7674 420.0199 0.0377 -1.0000 -1.0000 3550407 1579613756.20 151.5213 59.9981 32.0000 1.9962 1.9972 419.7020 419.9524 0.0375 -1.0000 -1.0000 3550470 1579613756.30 151.5213 59.9981 32.0000 1.9955 1.9965 419.8509 420.1039 0.0378 -1.0000 -1.0000 3550532 1579613756.40 151.5213 59.9981 32.0000 1.9951 1.9961 419.9269 420.1794 0.0378 -1.0000 -1.0000 3550595 1579613756.50 151.5213 59.9981 32.0000 1.9956 1.9966 419.8033 420.0553 0.0376 -1.0000 -1.0000 3550657 1579613756.60 151.5213 59.9981 32.0000 1.9952 1.9962 419.7071 419.9597 0.0377 -1.0000 -1.0000 3550736 1579613756.70 151.5213 59.9981 32.0000 1.9951 1.9961 419.8057 420.0576 0.0377 -1.0000 -1.0000 3550798 1579613756.80 151.5213 59.9981 32.0000 1.9946 1.9956 419.8953 420.1484 0.0378 -1.0000 -1.0000 3550860 1579613756.90 151.5213 59.9981 32.0000 1.9942 1.9951 419.8706 420.1231 0.0377 -1.0000 -1.0000 3550939 1579613757.00 151.5213 59.9981 32.0000 1.9954 1.9964 419.8517 420.1040 0.0377 -1.0000 -1.0000 3551032 1579613757.10 151.5213 59.9981 32.0000 1.9951 1.9961 419.6826 419.9344 0.0377 -1.0000 -1.0000 3551095 1579613757.20 151.5213 59.9981 32.0000 1.9958 1.9968 419.6837 419.9365 0.0378 -1.0000 -1.0000 3551173 1579613757.30 151.5213 59.9981 32.0000 1.9959 1.9968 419.6395 419.8915 0.0377 -1.0000 -1.0000 3551236 1579613757.40 151.5231 59.9981 32.0000 1.9944 1.9954 419.8398 420.0926 0.0378 -1.0000 -1.0000 3551314 1579613757.50 151.5255 59.9981 32.0000 1.9943 1.9953 419.8899 420.1435 0.0379 -1.0000 -1.0000 3551954 1579613757.60 151.5255 59.9981 32.0000 1.9952 1.9962 419.7537 420.0066 0.0378 -1.0000 -1.0000 3552017 1579613757.70 151.5255 59.9981 32.0000 1.9957 1.9967 419.7408 419.9942 0.0379 -1.0000 -1.0000 3552080 1579613757.80 151.5255 59.9981 32.0000 1.9955 1.9965 419.8672 420.1202 0.0378 -1.0000 -1.0000 3552142 1579613757.90 151.5255 59.9981 32.0000 1.9945 1.9955 419.9090 420.1621 0.0378 -1.0000 -1.0000 3552204 1579613758.00 151.5255 59.9981 32.0000 1.9948 1.9958 419.9224 420.1755 0.0378 -1.0000 -1.0000 3552282 1579613758.10 151.5255 59.9981 32.0000 1.9955 1.9965 419.8698 420.1222 0.0377 -1.0000 -1.0000 3552345 1579613758.20 151.5255 59.9981 32.0000 1.9949 1.9959 419.6593 419.9118 0.0377 -1.0000 -1.0000 3552407 1579613758.30 151.5255 59.9981 32.0000 1.9952 1.9962 419.6444 419.8985 0.0380 -1.0000 -1.0000 3552485 1579613758.40 151.5255 59.9981 32.0000 1.9962 1.9972 419.7397 419.9924 0.0377 -1.0000 -1.0000 3552548 1579613758.50 151.5255 59.9981 32.0000 1.9951 1.9961 419.9320 420.1853 0.0379 -1.0000 -1.0000 3552798 1579613758.60 151.4768 59.9981 32.0000 1.9947 1.9957 419.9317 420.1843 0.0377 -1.0000 -1.0000 3552861 1579613758.70 151.4768 59.9981 32.0000 1.9952 1.9962 419.8394 420.0924 0.0378 -1.0000 -1.0000 3552923 1579613758.80 151.4768 59.9981 32.0000 1.9965 1.9975 419.6395 419.8919 0.0377 -1.0000 -1.0000 3552985 1579613758.90 151.4768 59.9981 32.0000 1.9956 1.9966 419.8037 420.0574 0.0379 -1.0000 -1.0000 3553064 1579613759.00 151.4768 59.9981 32.0000 1.9942 1.9952 419.8759 420.1286 0.0377 -1.0000 -1.0000 3553126 1579613759.10 151.4181 59.9981 32.0000 1.9960 1.9970 419.8912 420.1438 0.0378 -1.0000 -1.0000 3553189 1579613759.20 151.4182 59.9981 32.0000 1.9957 1.9967 419.8543 420.1064 0.0377 -1.0000 -1.0000 3553267 1579613759.30 151.4182 59.9981 32.0000 1.9965 1.9975 419.6567 419.9098 0.0378 -1.0000 -1.0000 3553329 1579613759.40 151.4182 59.9981 32.0000 1.9958 1.9968 419.6778 419.9304 0.0378 -1.0000 -1.0000 3553392 1579613759.50 151.4182 59.9981 32.0000 1.9955 1.9965 419.7357 419.9897 0.0379 -1.0000 -1.0000 3553454 1579613759.60 151.4257 59.9981 32.0000 1.9949 1.9959 419.9425 420.1955 0.0379 -1.0000 -1.0000 3554079 1579613759.70 151.5439 59.9983 32.0000 1.9948 1.9958 419.9004 420.1533 0.0377 -1.0000 -1.0000 3554142 1579613759.80 151.5439 59.9983 32.0000 1.9960 1.9970 419.8423 420.0946 0.0377 -1.0000 -1.0000 3554204 1579613759.90 151.5439 59.9983 32.0000 1.9963 1.9973 419.7141 419.9664 0.0377 -1.0000 -1.0000 3554267 1579613760.00 151.5439 59.9983 32.0000 1.9954 1.9964 419.9286 420.1806 0.0377 -1.0000 -1.0000 3554345 1579613760.10 151.5439 59.9983 32.0000 1.9950 1.9959 420.0234 420.2762 0.0377 -1.0000 -1.0000 3554407 1579613760.20 151.5514 59.9983 32.0000 1.9948 1.9957 419.9246 420.1769 0.0377 -1.0000 -1.0000 3554470 1579613760.30 151.5521 59.9983 32.0000 1.9951 1.9961 419.7894 420.0421 0.0378 -1.0000 -1.0000 3554548 1579613760.40 151.5521 59.9983 32.0000 1.9961 1.9971 419.6783 419.9306 0.0378 -1.0000 -1.0000 3554611 1579613760.50 151.5521 59.9983 32.0000 1.9955 1.9965 419.8242 420.0770 0.0377 -1.0000 -1.0000 3554673 1579613760.60 151.5521 59.9983 32.0000 1.9954 1.9964 419.9006 420.1527 0.0377 -1.0000 -1.0000 3554751 1579613760.70 151.5521 59.9983 32.0000 1.9951 1.9961 419.9610 420.2135 0.0378 -1.0000 -1.0000 3554814 1579613760.80 151.5521 59.9983 32.0000 1.9953 1.9963 419.7590 420.0120 0.0378 -1.0000 -1.0000 3554876 1579613760.90 151.4710 59.9983 32.0000 1.9957 1.9967 419.7258 419.9786 0.0378 -1.0000 -1.0000 3554954 1579613761.00 151.4710 59.9983 32.0000 1.9955 1.9965 419.6595 419.9123 0.0377 -1.0000 -1.0000 3555017 1579613761.10 151.4710 59.9983 32.0000 1.9950 1.9960 419.7922 420.0439 0.0377 -1.0000 -1.0000 3555298 1579613761.20 151.4710 59.9983 32.0000 1.9948 1.9958 419.8809 420.1337 0.0378 -1.0000 -1.0000 3555361 1579613761.30 151.4696 59.9983 32.0000 1.9951 1.9961 419.8454 420.0977 0.0377 -1.0000 -1.0000 3555423 1579613761.40 151.4389 59.9983 32.0000 1.9956 1.9966 419.7856 420.0375 0.0377 -1.0000 -1.0000 3555501 1579613761.50 151.4389 59.9983 32.0000 1.9956 1.9966 419.8024 420.0552 0.0378 -1.0000 -1.0000 3555564 1579613761.60 151.4389 59.9983 32.0000 1.9956 1.9965 419.7211 419.9730 0.0377 -1.0000 -1.0000 3556048 1579613761.70 151.4389 59.9983 32.0000 1.9952 1.9962 419.9466 420.2000 0.0379 -1.0000 -1.0000 3556110 1579613761.80 151.4389 59.9983 32.0000 1.9953 1.9962 419.9131 420.1660 0.0378 -1.0000 -1.0000 3556189 1579613761.90 151.4389 59.9983 32.0000 1.9954 1.9964 419.8021 420.0559 0.0379 -1.0000 -1.0000 3556236 1579613762.00 151.4896 59.9983 32.0000 1.9962 1.9972 419.7525 420.0058 0.0378 -1.0000 -1.0000 3556314 1579613762.10 151.4896 59.9983 32.0000 1.9957 1.9967 419.7606 420.0118 0.0376 -1.0000 -1.0000 3556376 1579613762.20 151.4896 59.9983 32.0000 1.9963 1.9973 419.9233 420.1767 0.0378 -1.0000 -1.0000 3556439 1579613762.30 151.4896 59.9983 32.0000 1.9958 1.9968 419.8829 420.1356 0.0377 -1.0000 -1.0000 3556517 1579613762.40 151.4896 59.9983 32.0000 1.9960 1.9970 419.8310 420.0846 0.0379 -1.0000 -1.0000 3556579 1579613762.50 151.4896 59.9983 32.0000 1.9964 1.9974 419.7913 420.0443 0.0378 -1.0000 -1.0000 3556642 1579613762.60 151.4412 59.9983 32.0000 1.9949 1.9959 419.9003 420.1528 0.0377 -1.0000 -1.0000 3556736 1579613762.70 151.4173 59.9983 32.0000 1.9952 1.9961 419.9845 420.2384 0.0380 -1.0000 -1.0000 3556798 1579613762.80 151.4173 59.9983 32.0000 1.9949 1.9959 420.0193 420.2726 0.0379 -1.0000 -1.0000 3556861 1579613762.90 151.4173 59.9983 32.0000 1.9956 1.9966 419.9503 420.2031 0.0377 -1.0000 -1.0000 3556923 1579613763.00 151.4173 59.9983 32.0000 1.9966 1.9976 419.7921 420.0448 0.0378 -1.0000 -1.0000 3556985 1579613763.10 151.4871 59.9983 32.0000 1.9968 1.9978 419.7492 420.0029 0.0379 -1.0000 -1.0000 3557048 1579613763.20 151.5803 59.9983 32.0000 1.9959 1.9969 419.8164 420.0690 0.0377 -1.0000 -1.0000 3557282 1579613763.30 151.5803 59.9983 32.0000 1.9955 1.9965 419.9013 420.1552 0.0379 -1.0000 -1.0000 3557345 1579613763.40 151.5803 59.9983 32.0000 1.9961 1.9971 419.8419 420.0951 0.0378 -1.0000 -1.0000 3557423 1579613763.50 151.5803 59.9983 32.0000 1.9962 1.9972 419.7725 420.0254 0.0378 -1.0000 -1.0000 3557485 1579613763.60 151.5803 59.9983 32.0000 1.9962 1.9972 419.8350 420.0875 0.0378 -1.0000 -1.0000 3557548 1579613763.70 151.5803 59.9983 32.0000 1.9951 1.9961 419.9036 420.1571 0.0379 -1.0000 -1.0000 3558204 1579613763.80 151.5803 59.9983 32.0000 1.9950 1.9960 419.9447 420.1980 0.0379 -1.0000 -1.0000 3558267 1579613763.90 151.5803 59.9983 32.0000 1.9955 1.9965 419.9467 420.2005 0.0379 -1.0000 -1.0000 3558329 1579613764.00 151.5803 59.9983 32.0000 1.9963 1.9973 419.8600 420.1141 0.0379 -1.0000 -1.0000 3558392 1579613764.10 151.5803 59.9983 32.0000 1.9959 1.9969 419.7924 420.0456 0.0378 -1.0000 -1.0000 3558454 1579613764.20 151.5652 59.9983 32.0000 1.9961 1.9971 419.7480 420.0022 0.0379 -1.0000 -1.0000 3558517 1579613764.30 151.4833 59.9983 32.0000 1.9950 1.9960 419.8504 420.1031 0.0378 -1.0000 -1.0000 3558595 1579613764.40 151.4833 59.9983 32.0000 1.9951 1.9961 419.8442 420.0965 0.0378 -1.0000 -1.0000 3558657 1579613764.50 151.4833 59.9983 32.0000 1.9959 1.9969 419.7810 420.0353 0.0379 -1.0000 -1.0000 3558720 1579613764.60 151.4833 59.9983 32.0000 1.9961 1.9971 419.7482 420.0007 0.0378 -1.0000 -1.0000 3558798 1579613764.70 151.4833 59.9983 32.0000 1.9958 1.9967 419.8574 420.1110 0.0379 -1.0000 -1.0000 3558861 1579613764.80 151.4833 59.9983 32.0000 1.9950 1.9960 419.9418 420.1958 0.0379 -1.0000 -1.0000 3558923 1579613764.90 151.4400 59.9988 32.0000 1.9961 1.9971 419.9345 420.1876 0.0379 -1.0000 -1.0000 3558985 1579613765.00 151.4400 59.9988 32.0000 1.9960 1.9970 419.8644 420.1178 0.0379 -1.0000 -1.0000 3559048 1579613765.10 151.4400 59.9988 32.0000 1.9960 1.9970 419.7919 420.0451 0.0378 -1.0000 -1.0000 3559111 1579613765.20 151.4400 59.9988 32.0000 1.9965 1.9974 419.8064 420.0593 0.0378 -1.0000 -1.0000 3559314 1579613765.30 151.4400 59.9988 32.0000 1.9956 1.9966 419.9364 420.1888 0.0377 -1.0000 -1.0000 3559376 1579613765.40 151.4250 59.9988 32.0000 1.9953 1.9963 419.9935 420.2467 0.0379 -1.0000 -1.0000 3559454 1579613765.50 151.4096 59.9988 32.0000 1.9951 1.9961 419.9949 420.2485 0.0379 -1.0000 -1.0000 3559517 1579613765.60 151.4096 59.9988 32.0000 1.9954 1.9964 419.7813 420.0341 0.0378 -1.0000 -1.0000 3559580 1579613765.70 151.4096 59.9988 32.0000 1.9958 1.9968 419.8077 420.0613 0.0380 -1.0000 -1.0000 3559642 1579613765.80 151.4096 59.9988 32.0000 1.9954 1.9964 419.9256 420.1801 0.0380 -1.0000 -1.0000 3559767 1579613765.90 151.4096 59.9988 32.0000 1.9952 1.9962 420.0362 420.2899 0.0379 -1.0000 -1.0000 3559829 1579613766.00 151.4097 59.9988 32.0000 1.9960 1.9970 419.8759 420.1297 0.0379 -1.0000 -1.0000 3559907 1579613766.10 151.4140 59.9988 32.0000 1.9962 1.9972 419.9035 420.1576 0.0380 -1.0000 -1.0000 3559970 1579613766.20 151.4140 59.9988 32.0000 1.9965 1.9975 419.8506 420.1047 0.0379 -1.0000 -1.0000 3600032 1579613766.30 151.4140 59.9988 32.0000 1.9954 1.9964 419.7462 419.9993 0.0379 -1.0000 -1.0000 3600267 1579613766.40 151.4140 59.9988 32.0000 1.9956 1.9966 419.8155 420.0695 0.0380 -1.0000 -1.0000 3600329 1579613766.50 151.4140 59.9988 32.0000 1.9952 1.9962 419.9840 420.2365 0.0378 -1.0000 -1.0000 3600392 1579613766.60 151.4140 59.9988 32.0000 1.9952 1.9962 420.0286 420.2829 0.0380 -1.0000 -1.0000 3600470 1579613766.70 151.4546 59.9988 32.0000 1.9953 1.9963 419.8221 420.0759 0.0379 -1.0000 -1.0000 3600532 1579613766.80 151.4841 59.9988 32.0000 1.9958 1.9968 419.7338 419.9874 0.0379 -1.0000 -1.0000 3600767 1579613766.90 151.4841 59.9988 32.0000 1.9956 1.9965 419.9018 420.1543 0.0378 -1.0000 -1.0000 3600829 1579613767.00 151.4841 59.9988 32.0000 1.9953 1.9963 419.9480 420.2017 0.0379 -1.0000 -1.0000 3600892 1579613767.10 151.4841 59.9988 32.0000 1.9960 1.9970 419.8959 420.1502 0.0381 -1.0000 -1.0000 3600954 1579613767.20 151.4841 59.9988 32.0000 1.9965 1.9975 419.8576 420.1113 0.0379 -1.0000 -1.0000 3601032 1579613767.30 151.5042 59.9988 32.0000 1.9958 1.9968 419.7795 420.0327 0.0379 -1.0000 -1.0000 3601564 1579613767.40 151.5187 59.9988 32.0000 1.9956 1.9965 419.8281 420.0822 0.0380 -1.0000 -1.0000 3601642 1579613767.50 151.5187 59.9988 32.0000 1.9948 1.9958 419.9640 420.2175 0.0379 -1.0000 -1.0000 3601704 1579613767.60 151.5187 59.9988 32.0000 1.9942 1.9952 419.9670 420.2214 0.0380 -1.0000 -1.0000 3601767 1579613767.70 151.5187 59.9988 32.0000 1.9954 1.9964 419.8632 420.1166 0.0379 -1.0000 -1.0000 3601845 1579613767.80 151.5187 59.9988 32.0000 1.9948 1.9958 419.7626 420.0164 0.0379 -1.0000 -1.0000 3602017 1579613767.90 151.5034 59.9988 32.0000 1.9943 1.9953 419.8650 420.1183 0.0378 -1.0000 -1.0000 3602079 1579613768.00 151.5034 59.9988 32.0000 1.9948 1.9958 419.9328 420.1865 0.0380 -1.0000 -1.0000 3602157 1579613768.10 151.5034 59.9988 32.0000 1.9949 1.9959 419.9202 420.1733 0.0378 -1.0000 -1.0000 3602220 1579613768.20 151.5034 59.9988 32.0000 1.9952 1.9962 419.7880 420.0420 0.0380 -1.0000 -1.0000 3602282 1579613768.30 151.5034 59.9988 32.0000 1.9956 1.9966 419.7687 420.0228 0.0379 -1.0000 -1.0000 3602360 1579613768.40 151.4033 59.9988 32.0000 1.9952 1.9962 419.6984 419.9519 0.0379 -1.0000 -1.0000 3602423 1579613768.50 151.3984 59.9988 32.0000 1.9952 1.9962 419.8405 420.0937 0.0378 -1.0000 -1.0000 3602485 1579613768.60 151.3984 59.9988 32.0000 1.9948 1.9958 419.9291 420.1810 0.0377 -1.0000 -1.0000 3602548 1579613768.70 151.3984 59.9988 32.0000 1.9951 1.9961 419.8441 420.0977 0.0378 -1.0000 -1.0000 3602610 1579613768.80 151.3984 59.9988 32.0000 1.9959 1.9968 419.7107 419.9644 0.0380 -1.0000 -1.0000 3603048 1579613768.90 151.3994 59.9988 32.0000 1.9958 1.9968 419.7461 419.9995 0.0379 -1.0000 -1.0000 3603126 1579613769.00 151.4095 59.9988 32.0000 1.9947 1.9956 419.8375 420.0908 0.0379 -1.0000 -1.0000 3603189 1579613769.10 151.4095 59.9988 32.0000 1.9951 1.9961 419.9819 420.2362 0.0380 -1.0000 -1.0000 3603267 1579613769.20 151.4095 59.9988 32.0000 1.9951 1.9961 419.9518 420.2060 0.0379 -1.0000 -1.0000 3603345 1579613769.30 151.4095 59.9988 32.0000 1.9963 1.9973 419.7330 419.9864 0.0379 -1.0000 -1.0000 3603407 1579613769.40 151.4095 59.9988 32.0000 1.9950 1.9960 419.7109 419.9641 0.0378 -1.0000 -1.0000 3603533 1579613769.50 151.4261 59.9988 32.0000 1.9953 1.9963 419.8379 420.0913 0.0379 -1.0000 -1.0000 3603595 1579613769.60 151.4924 59.9988 32.0000 1.9951 1.9961 420.0045 420.2590 0.0380 -1.0000 -1.0000 3603657 1579613769.70 151.4924 59.9988 32.0000 1.9962 1.9972 419.9201 420.1736 0.0379 -1.0000 -1.0000 3603736 1579613769.80 151.4924 59.9988 32.0000 1.9962 1.9972 419.8125 420.0669 0.0380 -1.0000 -1.0000 3603798 1579613769.90 151.4924 59.9988 32.0000 1.9966 1.9976 419.7084 419.9624 0.0379 -1.0000 -1.0000 3604017 1579613770.00 151.4924 59.9988 32.0000 1.9958 1.9968 419.7531 420.0068 0.0379 -1.0000 -1.0000 3604095 1579613770.10 151.5075 59.9988 32.0000 1.9953 1.9963 419.9373 420.1910 0.0379 -1.0000 -1.0000 3604157 1579613770.20 151.5266 59.9988 32.0000 1.9960 1.9969 419.8986 420.1529 0.0380 -1.0000 -1.0000 3604220 1579613770.30 151.5266 59.9988 32.0000 1.9957 1.9967 419.7878 420.0420 0.0380 -1.0000 -1.0000 3604298 1579613770.40 151.5266 59.9988 32.0000 1.9958 1.9968 419.7433 419.9980 0.0380 -1.0000 -1.0000 3604767 1579613770.50 151.5266 59.9988 32.0000 1.9950 1.9960 419.9939 420.2476 0.0379 -1.0000 -1.0000 3604845 1579613770.60 151.5266 59.9988 32.0000 1.9952 1.9962 419.9073 420.1609 0.0379 -1.0000 -1.0000 3604907 1579613770.70 151.5266 59.9988 32.0000 1.9953 1.9963 419.7794 420.0331 0.0379 -1.0000 -1.0000 3604970 1579613770.80 151.5652 59.9988 32.0000 1.9949 1.9958 419.7468 419.9999 0.0379 -1.0000 -1.0000 3605032 1579613770.90 151.5652 59.9988 32.0000 1.9953 1.9963 419.7380 419.9913 0.0378 -1.0000 -1.0000 3605314 1579613771.00 151.5652 59.9988 32.0000 1.9945 1.9955 419.8724 420.1267 0.0380 -1.0000 -1.0000 3605376 1579613771.10 151.5652 59.9988 32.0000 1.9943 1.9953 419.9814 420.2355 0.0380 -1.0000 -1.0000 3605439 1579613771.20 151.5652 59.9988 32.0000 1.9955 1.9965 419.7956 420.0502 0.0380 -1.0000 -1.0000 3605501 1579613771.30 151.5652 59.9988 32.0000 1.9960 1.9970 419.7880 420.0426 0.0381 -1.0000 -1.0000 3605564 1579613771.40 151.4864 59.9988 32.0000 1.9949 1.9959 419.8834 420.1366 0.0379 -1.0000 -1.0000 3605642 1579613771.50 151.4793 59.9988 32.0000 1.9947 1.9957 419.9094 420.1639 0.0381 -1.0000 -1.0000 3605704 1579613771.60 151.4793 59.9988 32.0000 1.9956 1.9966 419.7516 420.0058 0.0380 -1.0000 -1.0000 3605767 1579613771.70 151.4793 59.9988 32.0000 1.9958 1.9968 419.6959 419.9493 0.0378 -1.0000 -1.0000 3605845 1579613771.80 151.4793 59.9988 32.0000 1.9956 1.9966 419.7463 419.9990 0.0378 -1.0000 -1.0000 3605907 1579613771.90 151.4793 59.9988 32.0000 1.9951 1.9961 419.8764 420.1311 0.0381 -1.0000 -1.0000 3606329 1579613772.00 151.4696 59.9988 32.0000 1.9950 1.9960 419.9583 420.2130 0.0379 -1.0000 -1.0000 3606407 1579613772.10 151.4696 59.9988 32.0000 1.9954 1.9963 420.0236 420.2766 0.0378 -1.0000 -1.0000 3606470 1579613772.20 151.4696 59.9988 32.0000 1.9958 1.9968 419.9421 420.1961 0.0380 -1.0000 -1.0000 3606532 1579613772.30 151.4696 59.9988 32.0000 1.9962 1.9972 419.8034 420.0577 0.0380 -1.0000 -1.0000 3606595 1579613772.40 151.4696 59.9988 32.0000 1.9951 1.9961 419.8506 420.1046 0.0380 -1.0000 -1.0000 3606657 1579613772.50 151.4552 59.9988 32.0000 1.9949 1.9959 419.9512 420.2046 0.0379 -1.0000 -1.0000 3606736 1579613772.60 151.4507 59.9988 32.0000 1.9943 1.9953 419.8966 420.1505 0.0380 -1.0000 -1.0000 3606798 1579613772.70 151.4507 59.9988 32.0000 1.9960 1.9970 419.7323 419.9854 0.0378 -1.0000 -1.0000 3606860 1579613772.80 151.4507 59.9988 32.0000 1.9957 1.9967 419.6799 419.9333 0.0379 -1.0000 -1.0000 3606939 1579613772.90 151.4507 59.9988 32.0000 1.9957 1.9967 419.7341 419.9876 0.0380 -1.0000 -1.0000 3607001 1579613773.00 151.4507 59.9988 32.0000 1.9957 1.9967 419.8311 420.0858 0.0381 -1.0000 -1.0000 3607064 1579613773.10 151.4507 59.9988 32.0000 1.9959 1.9969 419.9460 420.1990 0.0378 -1.0000 -1.0000 3607126 1579613773.20 151.5137 59.9988 32.0000 1.9955 1.9964 419.8737 420.1268 0.0379 -1.0000 -1.0000 3607204 1579613773.30 151.5137 59.9988 32.0000 1.9964 1.9974 419.7891 420.0430 0.0379 -1.0000 -1.0000 3607267 1579613773.40 151.5137 59.9988 32.0000 1.9965 1.9975 419.8837 420.1380 0.0380 -1.0000 -1.0000 3607345 1579613773.50 151.5137 59.9988 32.0000 1.9954 1.9964 419.9122 420.1659 0.0379 -1.0000 -1.0000 3607564 1579613773.60 151.5137 59.9988 32.0000 1.9942 1.9952 419.9432 420.1969 0.0379 -1.0000 -1.0000 3607626 1579613773.70 151.5137 59.9988 32.0000 1.9950 1.9960 419.8502 420.1037 0.0379 -1.0000 -1.0000 3607704 1579613773.80 151.5137 59.9988 32.0000 1.9958 1.9968 419.6915 419.9453 0.0379 -1.0000 -1.0000 3607767 1579613773.90 151.5137 59.9988 32.0000 1.9954 1.9964 419.7585 420.0118 0.0378 -1.0000 -1.0000 3607830 1579613774.00 151.5137 59.9988 32.0000 1.9953 1.9963 419.7783 420.0312 0.0378 -1.0000 -1.0000 3608829 1579613774.10 151.5137 59.9988 32.0000 1.9947 1.9957 420.0015 420.2547 0.0378 -1.0000 -1.0000 3608892 1579613774.20 151.5137 59.9988 32.0000 1.9952 1.9962 419.8398 420.0943 0.0381 -1.0000 -1.0000 3608954 1579613774.30 151.5137 59.9988 32.0000 1.9963 1.9973 419.7949 420.0487 0.0380 -1.0000 -1.0000 3609017 1579613774.40 151.5040 59.9988 32.0000 1.9950 1.9960 419.7159 419.9695 0.0378 -1.0000 -1.0000 3609079 1579613774.50 151.5040 59.9988 32.0000 1.9958 1.9968 419.7304 419.9838 0.0379 -1.0000 -1.0000 3609142 1579613774.60 151.5040 59.9988 32.0000 1.9958 1.9968 419.9675 420.2207 0.0378 -1.0000 -1.0000 3609220 1579613774.70 151.5040 59.9988 32.0000 1.9956 1.9966 419.8885 420.1413 0.0378 -1.0000 -1.0000 3609282 1579613774.80 151.5040 59.9988 32.0000 1.9958 1.9968 419.8994 420.1526 0.0379 -1.0000 -1.0000 3609345 1579613774.90 151.5024 59.9988 32.0000 1.9952 1.9962 419.7396 419.9933 0.0379 -1.0000 -1.0000 3609423 1579613775.00 151.4364 59.9983 32.0000 1.9958 1.9968 419.8543 420.1078 0.0379 -1.0000 -1.0000 3609485 1579613775.10 151.4364 59.9983 32.0000 1.9944 1.9954 419.9543 420.2083 0.0380 -1.0000 -1.0000 3609548 1579613775.20 151.4364 59.9983 32.0000 1.9952 1.9962 420.0053 420.2595 0.0380 -1.0000 -1.0000 3609626 1579613775.30 151.4364 59.9983 32.0000 1.9954 1.9964 419.8584 420.1123 0.0379 -1.0000 -1.0000 3609689 1579613775.40 151.4364 59.9983 32.0000 1.9962 1.9972 419.7038 419.9570 0.0378 -1.0000 -1.0000 3609751 1579613775.50 151.4585 59.9983 32.0000 1.9959 1.9969 419.7347 419.9877 0.0379 -1.0000 -1.0000 3609814 1579613775.60 151.4585 59.9983 32.0000 1.9945 1.9955 419.7788 420.0330 0.0381 -1.0000 -1.0000 3609876 1579613775.70 151.4585 59.9983 32.0000 1.9949 1.9959 419.9318 420.1861 0.0380 -1.0000 -1.0000 3609954 1579613775.80 151.4585 59.9983 32.0000 1.9953 1.9963 419.8459 420.0986 0.0378 -1.0000 -1.0000 3610017 1579613775.90 151.4585 59.9983 32.0000 1.9965 1.9974 419.7979 420.0509 0.0378 -1.0000 -1.0000 3610079 1579613776.00 151.4585 59.9983 32.0000 1.9955 1.9965 419.7799 420.0333 0.0379 -1.0000 -1.0000 3610157 1579613776.10 151.4585 59.9983 32.0000 1.9956 1.9966 419.8819 420.1358 0.0379 -1.0000 -1.0000 3610220 1579613776.20 151.4585 59.9983 32.0000 1.9955 1.9965 419.9951 420.2480 0.0378 -1.0000 -1.0000 3610282 1579613776.30 151.4585 59.9983 32.0000 1.9951 1.9961 419.9472 420.2002 0.0378 -1.0000 -1.0000 3610360 1579613776.40 151.4585 59.9983 32.0000 1.9957 1.9967 419.8643 420.1189 0.0380 -1.0000 -1.0000 3610423 1579613776.50 151.4585 59.9983 32.0000 1.9951 1.9961 419.7924 420.0460 0.0379 -1.0000 -1.0000 3610485 1579613776.60 151.5558 59.9983 32.0000 1.9952 1.9962 419.9411 420.1943 0.0378 -1.0000 -1.0000 3610548 1579613776.70 151.5558 59.9983 32.0000 1.9952 1.9962 420.0404 420.2935 0.0378 -1.0000 -1.0000 3610610 1579613776.80 151.5558 59.9983 32.0000 1.9951 1.9961 419.9113 420.1645 0.0378 -1.0000 -1.0000 3610673 1579613776.90 151.5558 59.9983 32.0000 1.9960 1.9969 419.6800 419.9334 0.0380 -1.0000 -1.0000 3610751 1579613777.00 151.5558 59.9983 32.0000 1.9962 1.9972 419.7777 420.0307 0.0379 -1.0000 -1.0000 3610814 1579613777.10 151.5558 59.9983 32.0000 1.9960 1.9970 419.8410 420.0952 0.0379 -1.0000 -1.0000 3611048 1579613777.20 151.5558 59.9983 32.0000 1.9943 1.9953 420.0299 420.2842 0.0380 -1.0000 -1.0000 3611110 1579613777.30 151.4823 59.9983 32.0000 1.9959 1.9969 419.8872 420.1411 0.0379 -1.0000 -1.0000 3611173 1579613777.40 151.4823 59.9983 32.0000 1.9965 1.9975 419.8301 420.0833 0.0379 -1.0000 -1.0000 3611251 1579613777.50 151.4823 59.9983 32.0000 1.9952 1.9962 419.7530 420.0070 0.0380 -1.0000 -1.0000 3611314 1579613777.60 151.4823 59.9983 32.0000 1.9947 1.9957 419.8947 420.1480 0.0379 -1.0000 -1.0000 3611579 1579613777.70 151.4823 59.9983 32.0000 1.9944 1.9954 419.9974 420.2509 0.0378 -1.0000 -1.0000 3611657 1579613777.80 151.4823 59.9983 32.0000 1.9958 1.9968 419.9308 420.1836 0.0378 -1.0000 -1.0000 3611720 1579613777.90 151.4697 59.9983 32.0000 1.9961 1.9971 419.8805 420.1327 0.0378 -1.0000 -1.0000 3611782 1579613778.00 151.4697 59.9983 32.0000 1.9958 1.9968 419.8778 420.1319 0.0379 -1.0000 -1.0000 3611861 1579613778.10 151.4697 59.9983 32.0000 1.9952 1.9962 420.0219 420.2756 0.0379 -1.0000 -1.0000 3612798 1579613778.20 151.4697 59.9983 32.0000 1.9956 1.9966 420.0646 420.3188 0.0380 -1.0000 -1.0000 3612860 1579613778.30 151.4697 59.9983 32.0000 1.9954 1.9964 419.8491 420.1024 0.0378 -1.0000 -1.0000 3612939 1579613778.40 151.4697 59.9983 32.0000 1.9965 1.9975 419.6893 419.9428 0.0379 -1.0000 -1.0000 3613001 1579613778.50 151.4606 59.9983 32.0000 1.9957 1.9967 419.8383 420.0911 0.0379 -1.0000 -1.0000 3613064 1579613778.60 151.4606 59.9983 32.0000 1.9955 1.9965 419.9280 420.1813 0.0377 -1.0000 -1.0000 3613126 1579613778.70 151.4606 59.9983 32.0000 1.9948 1.9958 419.9395 420.1926 0.0379 -1.0000 -1.0000 3613189 1579613778.80 151.4606 59.9983 32.0000 1.9955 1.9965 419.9105 420.1651 0.0380 -1.0000 -1.0000 3613251 1579613778.90 151.4606 59.9983 32.0000 1.9956 1.9966 419.8894 420.1432 0.0379 -1.0000 -1.0000 3613329 1579613779.00 151.4947 59.9983 32.0000 1.9964 1.9974 419.7576 420.0120 0.0380 -1.0000 -1.0000 3613392 1579613779.10 151.4947 59.9983 32.0000 1.9962 1.9972 419.9704 420.2239 0.0378 -1.0000 -1.0000 3613454 1579613779.20 151.4947 59.9983 32.0000 1.9961 1.9971 419.9226 420.1756 0.0379 -1.0000 -1.0000 3613533 1579613779.30 151.4947 59.9983 32.0000 1.9967 1.9977 419.7927 420.0469 0.0380 -1.0000 -1.0000 3613595 1579613779.40 151.4947 59.9983 32.0000 1.9959 1.9969 419.8445 420.0981 0.0379 -1.0000 -1.0000 3613657 1579613779.50 151.5511 59.9977 32.0000 1.9952 1.9962 420.1169 420.3710 0.0380 -1.0000 -1.0000 3613720 1579613779.60 151.5806 59.9975 32.0000 1.9954 1.9964 420.0466 420.3005 0.0379 -1.0000 -1.0000 3613782 1579613779.70 151.5806 59.9975 32.0000 1.9957 1.9967 419.8936 420.1477 0.0380 -1.0000 -1.0000 3614033 1579613779.80 151.5806 59.9975 32.0000 1.9964 1.9974 419.8190 420.0717 0.0378 -1.0000 -1.0000 3614095 1579613779.90 151.5806 59.9975 32.0000 1.9964 1.9974 419.7762 420.0293 0.0378 -1.0000 -1.0000 3614157 1579613780.00 151.5806 59.9975 32.0000 1.9950 1.9960 419.8349 420.0887 0.0380 -1.0000 -1.0000 3614236 1579613780.10 151.5806 59.9975 32.0000 1.9947 1.9957 419.8684 420.1224 0.0380 -1.0000 -1.0000 3614298 1579613780.20 151.5806 59.9975 32.0000 1.9960 1.9970 419.9313 420.1853 0.0379 -1.0000 -1.0000 3614532 1579613780.30 151.5806 59.9975 32.0000 1.9966 1.9976 419.7302 419.9837 0.0379 -1.0000 -1.0000 3614595 1579613780.40 151.5806 59.9975 32.0000 1.9955 1.9965 419.7825 420.0360 0.0379 -1.0000 -1.0000 3614657 1579613780.50 151.5806 59.9975 32.0000 1.9952 1.9962 419.9274 420.1809 0.0379 -1.0000 -1.0000 3614720 1579613780.60 151.5806 59.9975 32.0000 1.9948 1.9958 419.9043 420.1581 0.0379 -1.0000 -1.0000 3614798 1579613780.70 151.5567 59.9975 32.0000 1.9958 1.9968 419.9102 420.1638 0.0379 -1.0000 -1.0000 3614860 1579613780.80 151.4708 59.9975 32.0000 1.9957 1.9967 419.6913 419.9443 0.0378 -1.0000 -1.0000 3614923 1579613780.90 151.4708 59.9975 32.0000 1.9961 1.9971 419.7017 419.9543 0.0378 -1.0000 -1.0000 3615001 1579613781.00 151.4708 59.9975 32.0000 1.9958 1.9968 419.8755 420.1287 0.0378 -1.0000 -1.0000 3615064 1579613781.10 151.4708 59.9975 32.0000 1.9960 1.9970 419.9611 420.2134 0.0377 -1.0000 -1.0000 3615126 1579613781.20 151.4708 59.9975 32.0000 1.9954 1.9964 420.0119 420.2653 0.0378 -1.0000 -1.0000 3615189 1579613781.30 151.4708 59.9975 32.0000 1.9966 1.9975 419.8202 420.0728 0.0378 -1.0000 -1.0000 3615251 1579613781.40 151.4698 59.9975 32.0000 1.9955 1.9965 419.8713 420.1243 0.0378 -1.0000 -1.0000 3615329 1579613781.50 151.4694 59.9975 32.0000 1.9957 1.9967 419.9201 420.1728 0.0377 -1.0000 -1.0000 3615392 1579613781.60 151.4694 59.9975 32.0000 1.9953 1.9963 419.9700 420.2229 0.0378 -1.0000 -1.0000 3615454 1579613781.70 151.4694 59.9975 32.0000 1.9972 1.9982 419.7416 419.9952 0.0379 -1.0000 -1.0000 3616360 1579613781.80 151.4694 59.9975 32.0000 1.9969 1.9979 419.7184 419.9702 0.0376 -1.0000 -1.0000 3616423 1579613781.90 151.4693 59.9975 32.0000 1.9961 1.9971 419.8168 420.0703 0.0379 -1.0000 -1.0000 3616485 1579613782.00 151.4625 59.9975 32.0000 1.9958 1.9968 419.9423 420.1958 0.0379 -1.0000 -1.0000 3616564 1579613782.10 151.4625 59.9975 32.0000 1.9963 1.9973 420.0340 420.2872 0.0378 -1.0000 -1.0000 3616626 1579613782.20 151.4625 59.9975 32.0000 1.9956 1.9966 419.8824 420.1367 0.0381 -1.0000 -1.0000 3616689 1579613782.30 151.4625 59.9975 32.0000 1.9962 1.9972 419.7405 419.9947 0.0379 -1.0000 -1.0000 3616767 1579613782.40 151.4625 59.9975 32.0000 1.9966 1.9976 419.7610 420.0137 0.0378 -1.0000 -1.0000 3616829 1579613782.50 151.5173 59.9975 32.0000 1.9963 1.9972 420.0170 420.2716 0.0381 -1.0000 -1.0000 3616892 1579613782.60 151.5173 59.9975 32.0000 1.9951 1.9961 419.8685 420.1228 0.0379 -1.0000 -1.0000 3616970 1579613782.70 151.5173 59.9975 32.0000 1.9960 1.9970 419.8612 420.1145 0.0379 -1.0000 -1.0000 3617032 1579613782.80 151.5173 59.9975 32.0000 1.9955 1.9965 419.7620 420.0155 0.0379 -1.0000 -1.0000 3617095 1579613782.90 151.5173 59.9975 32.0000 1.9968 1.9978 419.7669 420.0204 0.0379 -1.0000 -1.0000 3617157 1579613783.00 151.5107 59.9975 32.0000 1.9956 1.9966 419.9191 420.1724 0.0378 -1.0000 -1.0000 3617220 1579613783.10 151.4595 59.9975 32.0000 1.9952 1.9962 419.9243 420.1775 0.0378 -1.0000 -1.0000 3617298 1579613783.20 151.4595 59.9975 32.0000 1.9950 1.9960 419.8740 420.1271 0.0379 -1.0000 -1.0000 3617360 1579613783.30 151.4595 59.9975 32.0000 1.9955 1.9965 419.7314 419.9855 0.0379 -1.0000 -1.0000 3617423 1579613783.40 151.4595 59.9975 32.0000 1.9957 1.9967 419.7711 420.0239 0.0378 -1.0000 -1.0000 3617501 1579613783.50 151.4595 59.9975 32.0000 1.9962 1.9972 419.8167 420.0699 0.0378 -1.0000 -1.0000 3617564 1579613783.60 151.4595 59.9975 32.0000 1.9959 1.9969 419.8246 420.0784 0.0379 -1.0000 -1.0000 3617626 1579613783.70 151.4595 59.9975 32.0000 1.9961 1.9971 419.6559 419.9094 0.0379 -1.0000 -1.0000 3617704 1579613783.80 151.4595 59.9975 32.0000 1.9964 1.9974 419.7454 419.9994 0.0380 -1.0000 -1.0000 3618064 1579613783.90 151.4595 59.9975 32.0000 1.9952 1.9962 419.8758 420.1295 0.0379 -1.0000 -1.0000 3618126 1579613784.00 151.4595 59.9975 32.0000 1.9952 1.9962 419.9462 420.1995 0.0379 -1.0000 -1.0000 3618204 1579613784.10 151.4595 59.9975 32.0000 1.9953 1.9963 419.9855 420.2391 0.0378 -1.0000 -1.0000 3618267 1579613784.20 151.5043 59.9975 32.0000 1.9955 1.9965 419.7835 420.0361 0.0378 -1.0000 -1.0000 3618329 1579613784.30 151.5043 59.9975 32.0000 1.9957 1.9966 419.8113 420.0650 0.0379 -1.0000 -1.0000 3618626 1579613784.40 151.5043 59.9975 32.0000 1.9965 1.9974 419.8828 420.1357 0.0377 -1.0000 -1.0000 3618689 1579613784.50 151.5043 59.9975 32.0000 1.9952 1.9962 420.0346 420.2874 0.0378 -1.0000 -1.0000 3618751 1579613784.60 151.5043 59.9975 32.0000 1.9957 1.9967 419.9364 420.1898 0.0379 -1.0000 -1.0000 3618829 1579613784.70 151.5043 59.9975 32.0000 1.9961 1.9971 419.8310 420.0840 0.0378 -1.0000 -1.0000 3618892 1579613784.80 151.5186 59.9976 32.0000 1.9956 1.9966 419.8097 420.0622 0.0378 -1.0000 -1.0000 3619533 1579613784.90 151.5250 59.9977 32.0000 1.9949 1.9959 419.9531 420.2058 0.0378 -1.0000 -1.0000 3619610 1579613785.00 151.5250 59.9977 32.0000 1.9959 1.9969 420.0144 420.2672 0.0378 -1.0000 -1.0000 3619673 1579613785.10 151.5250 59.9977 32.0000 1.9960 1.9970 419.9056 420.1591 0.0379 -1.0000 -1.0000 3619736 1579613785.20 151.5250 59.9977 32.0000 1.9966 1.9975 419.7244 419.9764 0.0377 -1.0000 -1.0000 3619814 1579613785.30 151.5250 59.9977 32.0000 1.9967 1.9977 419.7707 420.0237 0.0379 -1.0000 -1.0000 3619876 1579613785.40 151.5482 59.9977 32.0000 1.9954 1.9964 419.7013 419.9549 0.0379 -1.0000 -1.0000 3619939 1579613785.50 151.5482 59.9977 32.0000 1.9951 1.9961 420.0022 420.2560 0.0379 -1.0000 -1.0000 3620001 1579613785.60 151.5482 59.9977 32.0000 1.9957 1.9967 419.9710 420.2247 0.0379 -1.0000 -1.0000 3620064 1579613785.70 151.5482 59.9977 32.0000 1.9958 1.9968 419.8410 420.0945 0.0379 -1.0000 -1.0000 3620142 1579613785.80 151.5482 59.9977 32.0000 1.9970 1.9980 419.7186 419.9718 0.0378 -1.0000 -1.0000 3620220 1579613785.90 151.5921 59.9977 32.0000 1.9953 1.9963 419.9671 420.2200 0.0378 -1.0000 -1.0000 3620298 1579613786.00 151.6024 59.9977 32.0000 1.9951 1.9961 419.9981 420.2515 0.0379 -1.0000 -1.0000 3620361 1579613786.10 151.6024 59.9977 32.0000 1.9955 1.9965 419.8817 420.1347 0.0378 -1.0000 -1.0000 3620423 1579613786.20 151.6024 59.9977 32.0000 1.9960 1.9970 419.7066 419.9590 0.0378 -1.0000 -1.0000 3620485 1579613786.30 151.6024 59.9977 32.0000 1.9960 1.9970 419.8252 420.0778 0.0377 -1.0000 -1.0000 3620564 1579613786.40 151.6024 59.9977 32.0000 1.9945 1.9955 419.8314 420.0842 0.0377 -1.0000 -1.0000 3620626 1579613786.50 151.5117 59.9977 32.0000 1.9951 1.9961 419.8563 420.1088 0.0379 -1.0000 -1.0000 3620689 1579613786.60 151.4818 59.9977 32.0000 1.9967 1.9977 419.7204 419.9746 0.0380 -1.0000 -1.0000 3620767 1579613786.70 151.4818 59.9977 32.0000 1.9960 1.9970 419.6379 419.8909 0.0378 -1.0000 -1.0000 3620829 1579613786.80 151.4818 59.9977 32.0000 1.9953 1.9963 419.7391 419.9924 0.0379 -1.0000 -1.0000 3620876 1579613786.90 151.4818 59.9977 32.0000 1.9953 1.9962 419.9483 420.2017 0.0378 -1.0000 -1.0000 3620954 1579613787.00 151.4818 59.9977 32.0000 1.9961 1.9971 419.7174 419.9710 0.0379 -1.0000 -1.0000 3621017 1579613787.10 151.4818 59.9977 32.0000 1.9964 1.9974 419.7260 419.9788 0.0378 -1.0000 -1.0000 3621079 1579613787.20 151.4818 59.9977 32.0000 1.9957 1.9967 419.7007 419.9542 0.0379 -1.0000 -1.0000 3621157 1579613787.30 151.4818 59.9977 32.0000 1.9956 1.9966 419.8416 420.0940 0.0377 -1.0000 -1.0000 3621517 1579613787.40 151.4818 59.9977 32.0000 1.9949 1.9959 419.9679 420.2206 0.0377 -1.0000 -1.0000 3621595 1579613787.50 151.4818 59.9977 32.0000 1.9961 1.9971 419.8815 420.1337 0.0377 -1.0000 -1.0000 3621657 1579613787.60 151.4818 59.9977 32.0000 1.9967 1.9976 419.7693 420.0222 0.0378 -1.0000 -1.0000 3621720 1579613787.70 151.5200 59.9977 32.0000 1.9966 1.9976 419.7642 420.0174 0.0379 -1.0000 -1.0000 3621782 1579613787.80 151.5235 59.9977 32.0000 1.9965 1.9975 419.8865 420.1395 0.0378 -1.0000 -1.0000 3621845 1579613787.90 151.5235 59.9977 32.0000 1.9957 1.9967 420.0040 420.2573 0.0379 -1.0000 -1.0000 3622361 1579613788.00 151.5235 59.9977 32.0000 1.9952 1.9962 419.7627 420.0162 0.0379 -1.0000 -1.0000 3622439 1579613788.10 151.5235 59.9977 32.0000 1.9961 1.9971 419.7071 419.9602 0.0377 -1.0000 -1.0000 3622501 1579613788.20 151.5235 59.9977 32.0000 1.9949 1.9959 419.8261 420.0783 0.0377 -1.0000 -1.0000 3622564 1579613788.30 151.5496 59.9977 32.0000 1.9942 1.9952 419.8794 420.1320 0.0378 -1.0000 -1.0000 3622642 1579613788.40 151.5544 59.9977 32.0000 1.9945 1.9955 419.9031 420.1566 0.0378 -1.0000 -1.0000 3623282 1579613788.50 151.5544 59.9977 32.0000 1.9953 1.9963 419.9062 420.1592 0.0378 -1.0000 -1.0000 3623345 1579613788.60 151.5544 59.9977 32.0000 1.9969 1.9978 419.7125 419.9644 0.0377 -1.0000 -1.0000 3623423 1579613788.70 151.5544 59.9977 32.0000 1.9961 1.9971 419.6976 419.9506 0.0378 -1.0000 -1.0000 3623485 1579613788.80 151.5544 59.9977 32.0000 1.9957 1.9967 419.7107 419.9622 0.0376 -1.0000 -1.0000 3623548 1579613788.90 151.5824 59.9977 32.0000 1.9947 1.9957 419.8662 420.1185 0.0378 -1.0000 -1.0000 3623610 1579613789.00 151.5824 59.9977 32.0000 1.9951 1.9961 419.9129 420.1664 0.0379 -1.0000 -1.0000 3623673 1579613789.10 151.5824 59.9977 32.0000 1.9956 1.9966 419.9638 420.2181 0.0379 -1.0000 -1.0000 3623736 1579613789.20 151.5824 59.9977 32.0000 1.9962 1.9971 419.8307 420.0833 0.0377 -1.0000 -1.0000 3623814 1579613789.30 151.5824 59.9977 32.0000 1.9950 1.9960 419.8844 420.1364 0.0377 -1.0000 -1.0000 3623876 1579613789.40 151.4503 59.9977 32.0000 1.9945 1.9954 419.9996 420.2518 0.0378 -1.0000 -1.0000 3623954 1579613789.50 151.4377 59.9977 32.0000 1.9955 1.9965 419.8980 420.1517 0.0378 -1.0000 -1.0000 3624017 1579613789.60 151.4377 59.9977 32.0000 1.9964 1.9974 419.8112 420.0642 0.0379 -1.0000 -1.0000 3624079 1579613789.70 151.4377 59.9977 32.0000 1.9963 1.9973 419.6981 419.9512 0.0378 -1.0000 -1.0000 3624142 1579613789.80 151.4377 59.9977 32.0000 1.9956 1.9966 419.6750 419.9282 0.0379 -1.0000 -1.0000 3624204 1579613789.90 151.4377 59.9977 32.0000 1.9951 1.9961 419.8216 420.0744 0.0378 -1.0000 -1.0000 3624267 1579613790.00 151.4377 59.9977 32.0000 1.9952 1.9961 420.0144 420.2666 0.0377 -1.0000 -1.0000 3624345 1579613790.10 151.5140 59.9974 32.0000 1.9960 1.9970 419.9532 420.2057 0.0377 -1.0000 -1.0000 3624407 1579613790.20 151.5140 59.9974 32.0000 1.9964 1.9974 419.7840 420.0362 0.0377 -1.0000 -1.0000 3624470 1579613790.30 151.5140 59.9974 32.0000 1.9966 1.9976 419.7695 420.0227 0.0378 -1.0000 -1.0000 3624548 1579613790.40 151.5140 59.9974 32.0000 1.9951 1.9961 419.9848 420.2369 0.0377 -1.0000 -1.0000 3624610 1579613790.50 151.5140 59.9974 32.0000 1.9951 1.9961 419.9867 420.2395 0.0377 -1.0000 -1.0000 3624673 1579613790.60 151.5140 59.9974 32.0000 1.9958 1.9968 419.8057 420.0578 0.0377 -1.0000 -1.0000 3624736 1579613790.70 151.5140 59.9974 32.0000 1.9959 1.9969 419.7170 419.9690 0.0376 -1.0000 -1.0000 3624798 1579613790.80 151.5140 59.9974 32.0000 1.9954 1.9963 419.8244 420.0768 0.0378 -1.0000 -1.0000 3624860 1579613790.90 151.5140 59.9974 32.0000 1.9948 1.9958 419.9321 420.1848 0.0377 -1.0000 -1.0000 3625610 1579613791.00 151.5140 59.9974 32.0000 1.9947 1.9957 419.9748 420.2268 0.0376 -1.0000 -1.0000 3625673 1579613791.10 151.5140 59.9974 32.0000 1.9960 1.9970 419.8361 420.0884 0.0377 -1.0000 -1.0000 3625736 1579613791.20 151.5140 59.9974 32.0000 1.9955 1.9965 419.6834 419.9357 0.0377 -1.0000 -1.0000 3625798 1579613791.30 151.5724 59.9974 32.0000 1.9969 1.9979 419.7277 419.9798 0.0377 -1.0000 -1.0000 3625860 1579613791.40 151.5724 59.9974 32.0000 1.9960 1.9970 419.8205 420.0723 0.0376 -1.0000 -1.0000 3625939 1579613791.50 151.5724 59.9974 32.0000 1.9959 1.9969 419.8563 420.1085 0.0377 -1.0000 -1.0000 3626064 1579613791.60 151.5724 59.9974 32.0000 1.9955 1.9964 419.8263 420.0785 0.0376 -1.0000 -1.0000 3626126 1579613791.70 151.5724 59.9974 32.0000 1.9959 1.9968 419.7605 420.0112 0.0375 -1.0000 -1.0000 3626205 1579613791.80 151.5617 59.9974 32.0000 1.9957 1.9967 419.7104 419.9630 0.0377 -1.0000 -1.0000 3626267 1579613791.90 151.5373 59.9974 32.0000 1.9949 1.9959 419.8586 420.1100 0.0376 -1.0000 -1.0000 3626329 1579613792.00 151.5373 59.9974 32.0000 1.9941 1.9951 419.8594 420.1116 0.0377 -1.0000 -1.0000 3626392 1579613792.10 151.5373 59.9974 32.0000 1.9949 1.9959 419.9522 420.2052 0.0378 -1.0000 -1.0000 3626454 1579613792.20 151.5373 59.9974 32.0000 1.9967 1.9977 419.8255 420.0777 0.0377 -1.0000 -1.0000 3626517 1579613792.30 151.5373 59.9974 32.0000 1.9958 1.9968 419.6988 419.9499 0.0375 -1.0000 -1.0000 3626595 1579613792.40 151.5070 59.9974 32.0000 1.9952 1.9962 419.6740 419.9257 0.0377 -1.0000 -1.0000 3626657 1579613792.50 151.5070 59.9974 32.0000 1.9950 1.9960 419.7068 419.9591 0.0377 -1.0000 -1.0000 3626845 1579613792.60 151.5070 59.9974 32.0000 1.9958 1.9967 419.8848 420.1367 0.0376 -1.0000 -1.0000 3626907 1579613792.70 151.5070 59.9974 32.0000 1.9957 1.9967 419.7633 420.0155 0.0377 -1.0000 -1.0000 3626970 1579613792.80 151.5070 59.9974 32.0000 1.9972 1.9982 419.6572 419.9088 0.0376 -1.0000 -1.0000 3627032 1579613792.90 151.5070 59.9974 32.0000 1.9949 1.9959 419.7571 420.0086 0.0376 -1.0000 -1.0000 3627110 1579613793.00 151.5070 59.9974 32.0000 1.9948 1.9958 419.9696 420.2214 0.0376 -1.0000 -1.0000 3627173 1579613793.10 151.4561 59.9974 32.0000 1.9952 1.9961 419.9634 420.2144 0.0375 -1.0000 -1.0000 3627236 1579613793.20 151.4561 59.9974 32.0000 1.9954 1.9964 419.8094 420.0603 0.0375 -1.0000 -1.0000 3627314 1579613793.30 151.4561 59.9974 32.0000 1.9972 1.9982 419.7521 420.0026 0.0375 -1.0000 -1.0000 3627376 1579613793.40 151.4561 59.9974 32.0000 1.9960 1.9970 419.6196 419.8715 0.0377 -1.0000 -1.0000 3627455 1579613793.50 151.4561 59.9974 32.0000 1.9957 1.9967 419.7837 420.0355 0.0376 -1.0000 -1.0000 3627579 1579613793.60 151.4793 59.9974 32.0000 1.9951 1.9961 419.9610 420.2128 0.0377 -1.0000 -1.0000 3627642 1579613793.70 151.4793 59.9974 32.0000 1.9954 1.9964 419.8217 420.0735 0.0376 -1.0000 -1.0000 3627705 1579613793.80 151.4793 59.9974 32.0000 1.9963 1.9972 419.7717 420.0243 0.0377 -1.0000 -1.0000 3627767 1579613793.90 151.4793 59.9974 32.0000 1.9963 1.9973 419.7212 419.9725 0.0376 -1.0000 -1.0000 3627830 1579613794.00 151.4793 59.9974 32.0000 1.9952 1.9961 419.9274 420.1795 0.0377 -1.0000 -1.0000 3628095 1579613794.10 151.4793 59.9974 32.0000 1.9947 1.9957 419.9461 420.1976 0.0376 -1.0000 -1.0000 3628157 1579613794.20 151.4859 59.9974 32.0000 1.9947 1.9957 419.9207 420.1729 0.0377 -1.0000 -1.0000 3628220 1579613794.30 151.4859 59.9974 32.0000 1.9966 1.9976 419.9388 420.1904 0.0376 -1.0000 -1.0000 3628282 1579613794.40 151.4859 59.9974 32.0000 1.9964 1.9974 419.7804 420.0318 0.0376 -1.0000 -1.0000 3628345 1579613794.50 151.4859 59.9974 32.0000 1.9962 1.9972 419.7672 420.0183 0.0376 -1.0000 -1.0000 3628407 1579613794.60 151.4859 59.9974 32.0000 1.9948 1.9958 419.8718 420.1239 0.0377 -1.0000 -1.0000 3628814 1579613794.70 151.4859 59.9974 32.0000 1.9957 1.9966 419.9457 420.1974 0.0376 -1.0000 -1.0000 3628876 1579613794.80 151.5134 59.9979 32.0000 1.9949 1.9959 419.8698 420.1220 0.0377 -1.0000 -1.0000 3628939 1579613794.90 151.5134 59.9979 32.0000 1.9960 1.9970 419.7157 419.9681 0.0378 -1.0000 -1.0000 3629001 1579613795.00 151.5134 59.9979 32.0000 1.9951 1.9961 419.7970 420.0484 0.0376 -1.0000 -1.0000 3629064 1579613795.10 151.5134 59.9979 32.0000 1.9943 1.9952 419.9350 420.1867 0.0376 -1.0000 -1.0000 3629298 1579613795.20 151.5134 59.9979 32.0000 1.9953 1.9963 419.8226 420.0748 0.0377 -1.0000 -1.0000 3629376 1579613795.30 151.4798 59.9979 32.0000 1.9952 1.9962 419.8169 420.0674 0.0375 -1.0000 -1.0000 3629439 1579613795.40 151.4429 59.9979 32.0000 1.9961 1.9971 419.7096 419.9612 0.0376 -1.0000 -1.0000 3629501 1579613795.50 151.4429 59.9979 32.0000 1.9947 1.9956 419.7925 420.0445 0.0377 -1.0000 -1.0000 3629564 1579613795.60 151.4429 59.9979 32.0000 1.9950 1.9960 419.8185 420.0712 0.0378 -1.0000 -1.0000 3629814 1579613795.70 151.4429 59.9979 32.0000 1.9953 1.9963 419.8481 420.1006 0.0377 -1.0000 -1.0000 3629876 1579613795.80 151.4429 59.9979 32.0000 1.9963 1.9973 419.7920 420.0441 0.0377 -1.0000 -1.0000 3629939 1579613795.90 151.4501 59.9979 32.0000 1.9960 1.9970 419.7320 419.9846 0.0377 -1.0000 -1.0000 3630001 1579613796.00 151.4501 59.9979 32.0000 1.9947 1.9957 420.0037 420.2554 0.0376 -1.0000 -1.0000 3630079 1579613796.10 151.4501 59.9979 32.0000 1.9954 1.9964 419.9556 420.2073 0.0376 -1.0000 -1.0000 3630314 1579613796.20 151.4501 59.9979 32.0000 1.9960 1.9970 419.8552 420.1079 0.0377 -1.0000 -1.0000 3630376 1579613796.30 151.4501 59.9979 32.0000 1.9958 1.9968 419.7420 419.9939 0.0376 -1.0000 -1.0000 3630439 1579613796.40 151.4988 59.9979 32.0000 1.9960 1.9969 419.7467 419.9975 0.0374 -1.0000 -1.0000 3630501 1579613796.50 151.5110 59.9979 32.0000 1.9960 1.9970 419.9190 420.1705 0.0376 -1.0000 -1.0000 3630564 1579613796.60 151.5110 59.9979 32.0000 1.9946 1.9956 419.9540 420.2059 0.0376 -1.0000 -1.0000 3630829 1579613796.70 151.5110 59.9979 32.0000 1.9954 1.9964 419.8445 420.0965 0.0377 -1.0000 -1.0000 3630892 1579613796.80 151.5304 59.9979 32.0000 1.9961 1.9971 419.8215 420.0725 0.0376 -1.0000 -1.0000 3630954 1579613796.90 151.5525 59.9979 32.0000 1.9956 1.9966 419.7122 419.9639 0.0376 -1.0000 -1.0000 3631017 1579613797.00 151.5525 59.9979 32.0000 1.9958 1.9968 419.8432 420.0948 0.0376 -1.0000 -1.0000 3631079 1579613797.10 151.5525 59.9979 32.0000 1.9951 1.9960 420.0021 420.2548 0.0377 -1.0000 -1.0000 3631345 1579613797.20 151.5525 59.9979 32.0000 1.9959 1.9969 419.8534 420.1052 0.0377 -1.0000 -1.0000 3631423 1579613797.30 151.5525 59.9979 32.0000 1.9960 1.9970 419.7628 420.0152 0.0377 -1.0000 -1.0000 3631485 1579613797.40 151.5525 59.9979 32.0000 1.9950 1.9960 419.8123 420.0643 0.0376 -1.0000 -1.0000 3631564 1579613797.50 151.5525 59.9979 32.0000 1.9944 1.9954 419.8792 420.1309 0.0376 -1.0000 -1.0000 3631610 1579613797.60 151.5166 59.9979 32.0000 1.9950 1.9960 419.8967 420.1486 0.0376 -1.0000 -1.0000 3631673 1579613797.70 151.5166 59.9979 32.0000 1.9948 1.9957 419.9024 420.1546 0.0376 -1.0000 -1.0000 3631751 1579613797.80 151.5166 59.9979 32.0000 1.9956 1.9965 419.7890 420.0409 0.0377 -1.0000 -1.0000 3631814 1579613797.90 151.5166 59.9979 32.0000 1.9960 1.9970 419.7262 419.9779 0.0376 -1.0000 -1.0000 3631876 1579613798.00 151.5166 59.9979 32.0000 1.9956 1.9966 419.7821 420.0332 0.0376 -1.0000 -1.0000 3631955 1579613798.10 151.4868 59.9979 32.0000 1.9947 1.9956 419.8559 420.1079 0.0377 -1.0000 -1.0000 3632595 1579613798.20 151.4868 59.9979 32.0000 1.9949 1.9959 419.9056 420.1578 0.0377 -1.0000 -1.0000 3632657 1579613798.30 151.4868 59.9979 32.0000 1.9955 1.9965 419.7240 419.9756 0.0377 -1.0000 -1.0000 3632736 1579613798.40 151.4868 59.9979 32.0000 1.9960 1.9970 419.7545 420.0072 0.0377 -1.0000 -1.0000 3632798 1579613798.50 151.4868 59.9979 32.0000 1.9952 1.9962 419.8202 420.0723 0.0377 -1.0000 -1.0000 3632860 1579613798.60 151.4713 59.9979 32.0000 1.9944 1.9953 419.9902 420.2424 0.0377 -1.0000 -1.0000 3632939 1579613798.70 151.4174 59.9979 32.0000 1.9952 1.9962 419.9966 420.2487 0.0377 -1.0000 -1.0000 3632985 1579613798.80 151.4174 59.9979 32.0000 1.9956 1.9966 419.8952 420.1475 0.0377 -1.0000 -1.0000 3633048 1579613798.90 151.4174 59.9979 32.0000 1.9954 1.9964 419.8090 420.0605 0.0376 -1.0000 -1.0000 3633126 1579613799.00 151.4174 59.9979 32.0000 1.9956 1.9966 419.7999 420.0523 0.0377 -1.0000 -1.0000 3633189 1579613799.10 151.4174 59.9979 32.0000 1.9949 1.9959 419.9477 420.1995 0.0376 -1.0000 -1.0000 3633251 1579613799.20 151.4174 59.9979 32.0000 1.9945 1.9955 420.0247 420.2762 0.0376 -1.0000 -1.0000 3633329 1579613799.30 151.4174 59.9979 32.0000 1.9947 1.9957 419.8975 420.1497 0.0376 -1.0000 -1.0000 3633392 1579613799.40 151.4221 59.9979 32.0000 1.9959 1.9969 419.6876 419.9391 0.0376 -1.0000 -1.0000 3633455 1579613799.50 151.4231 59.9979 32.0000 1.9958 1.9967 419.9091 420.1609 0.0376 -1.0000 -1.0000 3633517 1579613799.60 151.4231 59.9979 32.0000 1.9953 1.9963 419.9933 420.2440 0.0375 -1.0000 -1.0000 3633579 1579613799.70 151.4790 59.9982 32.0000 1.9951 1.9961 420.0821 420.3338 0.0376 -1.0000 -1.0000 3633814 1579613799.80 151.4699 59.9982 32.0000 1.9952 1.9962 419.9576 420.2090 0.0376 -1.0000 -1.0000 3633892 1579613799.90 151.4699 59.9982 32.0000 1.9965 1.9975 419.8475 420.0994 0.0376 -1.0000 -1.0000 3633955 1579613800.00 151.4699 59.9982 32.0000 1.9964 1.9974 419.7921 420.0436 0.0376 -1.0000 -1.0000 3634017 1579613800.10 151.4699 59.9982 32.0000 1.9958 1.9968 419.8234 420.0754 0.0376 -1.0000 -1.0000 3634079 1579613800.20 151.4699 59.9982 32.0000 1.9949 1.9959 419.9987 420.2504 0.0376 -1.0000 -1.0000 3634314 1579613800.30 151.5178 59.9982 32.0000 1.9950 1.9960 419.9801 420.2317 0.0376 -1.0000 -1.0000 3634376 1579613800.40 151.5211 59.9982 32.0000 1.9949 1.9959 419.9096 420.1608 0.0375 -1.0000 -1.0000 3634439 1579613800.50 151.5211 59.9982 32.0000 1.9970 1.9980 419.7156 419.9667 0.0376 -1.0000 -1.0000 3634501 1579613800.60 151.5211 59.9982 32.0000 1.9959 1.9969 419.8772 420.1291 0.0377 -1.0000 -1.0000 3634579 1579613800.70 151.5211 59.9982 32.0000 1.9951 1.9961 419.9403 420.1920 0.0376 -1.0000 -1.0000 3634642 1579613800.80 151.5211 59.9982 32.0000 1.9953 1.9962 420.0919 420.3436 0.0376 -1.0000 -1.0000 3634704 1579613800.90 151.5589 59.9982 32.0000 1.9955 1.9965 420.0428 420.2947 0.0376 -1.0000 -1.0000 3634782 1579613801.00 151.5589 59.9982 32.0000 1.9964 1.9973 419.9253 420.1765 0.0375 -1.0000 -1.0000 3634845 1579613801.10 151.5589 59.9982 32.0000 1.9956 1.9966 419.7544 420.0065 0.0378 -1.0000 -1.0000 3634907 1579613801.20 151.5589 59.9982 32.0000 1.9961 1.9971 419.7633 420.0163 0.0378 -1.0000 -1.0000 3635095 1579613801.30 151.5589 59.9982 32.0000 1.9954 1.9964 419.9264 420.1780 0.0376 -1.0000 -1.0000 3635157 1579613801.40 151.5422 59.9982 32.0000 1.9950 1.9960 420.0237 420.2754 0.0376 -1.0000 -1.0000 3635236 1579613801.50 151.5422 59.9982 32.0000 1.9958 1.9968 419.9519 420.2035 0.0376 -1.0000 -1.0000 3635345 1579613801.60 151.5422 59.9982 32.0000 1.9961 1.9971 419.8071 420.0590 0.0377 -1.0000 -1.0000 3635408 1579613801.70 151.5422 59.9982 32.0000 1.9956 1.9966 419.8540 420.1063 0.0377 -1.0000 -1.0000 3635798 1579613801.80 151.5422 59.9982 32.0000 1.9953 1.9963 420.0241 420.2752 0.0375 -1.0000 -1.0000 3635860 1579613801.90 151.5252 59.9982 32.0000 1.9949 1.9959 420.0236 420.2753 0.0377 -1.0000 -1.0000 3635923 1579613802.00 151.5123 59.9982 32.0000 1.9959 1.9969 419.8800 420.1319 0.0376 -1.0000 -1.0000 3635985 1579613802.10 151.5123 59.9982 32.0000 1.9960 1.9970 419.8203 420.0715 0.0376 -1.0000 -1.0000 3636048 1579613802.20 151.5123 59.9982 32.0000 1.9955 1.9965 419.7280 419.9800 0.0376 -1.0000 -1.0000 3636110 1579613802.30 151.5123 59.9982 32.0000 1.9947 1.9956 419.9265 420.1778 0.0375 -1.0000 -1.0000 3636298 1579613802.40 151.5123 59.9982 32.0000 1.9950 1.9960 420.0426 420.2955 0.0377 -1.0000 -1.0000 3636376 1579613802.50 151.3977 59.9982 32.0000 1.9962 1.9971 419.9612 420.2126 0.0376 -1.0000 -1.0000 3636439 1579613802.60 151.3977 59.9982 32.0000 1.9957 1.9967 419.8870 420.1395 0.0378 -1.0000 -1.0000 3636501 1579613802.70 151.3977 59.9982 32.0000 1.9958 1.9968 419.9288 420.1801 0.0375 -1.0000 -1.0000 3636564 1579613802.80 151.3977 59.9982 32.0000 1.9955 1.9965 419.9691 420.2203 0.0375 -1.0000 -1.0000 3636814 1579613802.90 151.3977 59.9982 32.0000 1.9951 1.9960 419.9895 420.2409 0.0376 -1.0000 -1.0000 3636892 1579613803.00 151.4253 59.9982 32.0000 1.9955 1.9965 419.9104 420.1621 0.0376 -1.0000 -1.0000 3636954 1579613803.10 151.4253 59.9982 32.0000 1.9959 1.9969 419.7242 419.9755 0.0376 -1.0000 -1.0000 3637017 1579613803.20 151.4253 59.9982 32.0000 1.9962 1.9972 419.7333 419.9850 0.0376 -1.0000 -1.0000 3637079 1579613803.30 151.4253 59.9982 32.0000 1.9962 1.9972 419.7638 420.0139 0.0375 -1.0000 -1.0000 3637142 1579613803.40 151.4253 59.9982 32.0000 1.9952 1.9962 419.8653 420.1180 0.0377 -1.0000 -1.0000 3637220 1579613803.50 151.4297 59.9982 32.0000 1.9954 1.9964 419.9704 420.2223 0.0376 -1.0000 -1.0000 3637282 1579613803.60 151.5037 59.9982 32.0000 1.9956 1.9966 420.0160 420.2687 0.0377 -1.0000 -1.0000 3637345 1579613803.70 151.5037 59.9982 32.0000 1.9961 1.9971 419.9073 420.1586 0.0375 -1.0000 -1.0000 3637423 1579613803.80 151.5037 59.9982 32.0000 1.9953 1.9963 419.8158 420.0674 0.0376 -1.0000 -1.0000 3637595 1579613803.90 151.5037 59.9982 32.0000 1.9951 1.9961 419.8382 420.0896 0.0376 -1.0000 -1.0000 3637658 1579613804.00 151.5037 59.9982 32.0000 1.9948 1.9958 420.0238 420.2754 0.0376 -1.0000 -1.0000 3637720 1579613804.10 151.5592 59.9982 32.0000 1.9957 1.9967 419.9672 420.2189 0.0376 -1.0000 -1.0000 3637782 1579613804.20 151.5592 59.9982 32.0000 1.9960 1.9970 419.8525 420.1043 0.0376 -1.0000 -1.0000 3637845 1579613804.30 151.5592 59.9982 32.0000 1.9957 1.9967 419.7451 419.9966 0.0376 -1.0000 -1.0000 3638095 1579613804.40 151.5592 59.9982 32.0000 1.9954 1.9964 419.7684 420.0195 0.0375 -1.0000 -1.0000 3638158 1579613804.50 151.5592 59.9982 32.0000 1.9946 1.9956 419.9904 420.2405 0.0374 -1.0000 -1.0000 3638220 1579613804.60 151.5492 59.9984 32.0000 1.9946 1.9956 419.9080 420.1596 0.0376 -1.0000 -1.0000 3638282 1579613804.70 151.5166 59.9994 32.0000 1.9948 1.9957 419.8469 420.0990 0.0377 -1.0000 -1.0000 3638345 1579613804.80 151.5166 59.9994 32.0000 1.9958 1.9968 419.7572 420.0097 0.0377 -1.0000 -1.0000 3639079 1579613804.90 151.5166 59.9994 32.0000 1.9957 1.9967 419.9136 420.1655 0.0376 -1.0000 -1.0000 3639142 1579613805.00 151.5166 59.9994 32.0000 1.9953 1.9963 420.0637 420.3145 0.0374 -1.0000 -1.0000 3639204 1579613805.10 151.5166 59.9994 32.0000 1.9956 1.9966 419.9342 420.1863 0.0377 -1.0000 -1.0000 3639267 1579613805.20 151.4942 59.9994 32.0000 1.9957 1.9967 419.8334 420.0853 0.0377 -1.0000 -1.0000 3639345 1579613805.30 151.4942 59.9994 32.0000 1.9957 1.9967 419.8379 420.0905 0.0378 -1.0000 -1.0000 3639408 1579613805.40 151.4942 59.9994 32.0000 1.9949 1.9959 420.0437 420.2952 0.0375 -1.0000 -1.0000 3639485 1579613805.50 151.4942 59.9994 32.0000 1.9953 1.9963 420.1398 420.3913 0.0376 -1.0000 -1.0000 3639548 1579613805.60 151.4942 59.9994 32.0000 1.9960 1.9970 420.0393 420.2914 0.0376 -1.0000 -1.0000 3639610 1579613805.70 151.4796 59.9994 32.0000 1.9966 1.9976 419.8622 420.1133 0.0376 -1.0000 -1.0000 3639689 1579613805.80 151.4628 59.9994 32.0000 1.9956 1.9966 419.8677 420.1196 0.0376 -1.0000 -1.0000 3639751 1579613805.90 151.4628 59.9994 32.0000 1.9950 1.9960 419.9126 420.1645 0.0376 -1.0000 -1.0000 3639830 1579613806.00 151.4628 59.9994 32.0000 1.9957 1.9967 420.0227 420.2740 0.0376 -1.0000 -1.0000 3639892 1579613806.10 151.4628 59.9994 32.0000 1.9966 1.9976 419.8172 420.0693 0.0376 -1.0000 -1.0000 3639955 1579613806.20 151.4628 59.9994 32.0000 1.9969 1.9979 419.7562 420.0079 0.0376 -1.0000 -1.0000 3640033 1579613806.30 151.5210 59.9994 32.0000 1.9953 1.9963 419.7781 420.0286 0.0375 -1.0000 -1.0000 3640095 1579613806.40 151.5210 59.9994 32.0000 1.9951 1.9961 420.0354 420.2873 0.0376 -1.0000 -1.0000 3640298 1579613806.50 151.5210 59.9994 32.0000 1.9953 1.9962 420.0917 420.3434 0.0376 -1.0000 -1.0000 3640360 1579613806.60 151.5210 59.9994 32.0000 1.9956 1.9966 420.0316 420.2823 0.0375 -1.0000 -1.0000 3640423 1579613806.70 151.5210 59.9994 32.0000 1.9960 1.9970 419.9321 420.1837 0.0376 -1.0000 -1.0000 3640485 1579613806.80 151.5470 59.9994 32.0000 1.9958 1.9968 419.9963 420.2484 0.0377 -1.0000 -1.0000 3640548 1579613806.90 151.5470 59.9994 32.0000 1.9955 1.9965 420.1398 420.3911 0.0376 -1.0000 -1.0000 3640829 1579613807.00 151.5470 59.9994 32.0000 1.9956 1.9966 420.1738 420.4260 0.0376 -1.0000 -1.0000 3640892 1579613807.10 151.5470 59.9994 32.0000 1.9959 1.9968 419.9922 420.2439 0.0376 -1.0000 -1.0000 3640954 1579613807.20 151.5470 59.9994 32.0000 1.9954 1.9964 420.1425 420.3939 0.0375 -1.0000 -1.0000 3641048 1579613807.30 151.5480 59.9994 32.0000 1.9953 1.9962 420.1392 420.3900 0.0375 -1.0000 -1.0000 3641110 1579613807.40 151.5710 59.9994 32.0000 1.9955 1.9965 420.0373 420.2886 0.0375 -1.0000 -1.0000 3641314 1579613807.50 151.5710 59.9994 32.0000 1.9957 1.9967 419.9615 420.2131 0.0376 -1.0000 -1.0000 3641376 1579613807.60 151.5710 59.9994 32.0000 1.9955 1.9965 419.9530 420.2050 0.0376 -1.0000 -1.0000 3641439 1579613807.70 151.5710 59.9994 32.0000 1.9958 1.9968 420.0142 420.2658 0.0376 -1.0000 -1.0000 3641517 1579613807.80 151.5710 59.9994 32.0000 1.9954 1.9964 420.1657 420.4179 0.0376 -1.0000 -1.0000 3641564 1579613807.90 151.4501 59.9994 32.0000 1.9947 1.9956 420.2085 420.4591 0.0374 -1.0000 -1.0000 3641939 1579613808.00 151.4436 59.9994 32.0000 1.9959 1.9969 419.9870 420.2380 0.0375 -1.0000 -1.0000 3642017 1579613808.10 151.4436 59.9994 32.0000 1.9959 1.9969 419.8116 420.0636 0.0377 -1.0000 -1.0000 3642079 1579613808.20 151.4436 59.9994 32.0000 1.9952 1.9962 419.9675 420.2192 0.0376 -1.0000 -1.0000 3642142 1579613808.30 151.4436 59.9994 32.0000 1.9951 1.9961 420.0242 420.2755 0.0375 -1.0000 -1.0000 3642205 1579613808.40 151.4551 59.9994 32.0000 1.9957 1.9967 419.9688 420.2211 0.0377 -1.0000 -1.0000 3642845 1579613808.50 151.4960 59.9994 32.0000 1.9962 1.9972 419.8632 420.1142 0.0375 -1.0000 -1.0000 3642907 1579613808.60 151.4960 59.9994 32.0000 1.9968 1.9978 419.8782 420.1290 0.0375 -1.0000 -1.0000 3642985 1579613808.70 151.4960 59.9994 32.0000 1.9962 1.9972 420.0577 420.3096 0.0376 -1.0000 -1.0000 3643048 1579613808.80 151.4960 59.9994 32.0000 1.9947 1.9957 420.0887 420.3399 0.0375 -1.0000 -1.0000 3643111 1579613808.90 151.4960 59.9994 32.0000 1.9952 1.9962 420.0272 420.2779 0.0375 -1.0000 -1.0000 3643173 1579613809.00 151.4766 59.9994 32.0000 1.9957 1.9967 420.1612 420.4121 0.0375 -1.0000 -1.0000 3643236 1579613809.10 151.4766 59.9994 32.0000 1.9963 1.9973 419.8573 420.1078 0.0374 -1.0000 -1.0000 3643298 1579613809.20 151.4766 59.9994 32.0000 1.9958 1.9967 419.8654 420.1162 0.0375 -1.0000 -1.0000 3643376 1579613809.30 151.4766 59.9994 32.0000 1.9956 1.9965 419.9711 420.2213 0.0374 -1.0000 -1.0000 3643439 1579613809.40 151.4766 59.9994 32.0000 1.9950 1.9960 420.0268 420.2780 0.0375 -1.0000 -1.0000 3643517 1579613809.50 151.4679 59.9994 32.0000 1.9964 1.9973 419.8943 420.1458 0.0376 -1.0000 -1.0000 3643579 1579613809.60 151.4644 59.9994 32.0000 1.9958 1.9968 419.8187 420.0698 0.0375 -1.0000 -1.0000 3643642 1579613809.70 151.4644 59.9994 32.0000 1.9954 1.9964 419.8288 420.0797 0.0375 -1.0000 -1.0000 3643705 1579613809.80 151.4644 59.9994 32.0000 1.9944 1.9954 419.9834 420.2351 0.0376 -1.0000 -1.0000 3643767 1579613809.90 151.4644 59.9994 32.0000 1.9948 1.9958 420.0516 420.3029 0.0376 -1.0000 -1.0000 3643830 1579613810.00 151.4644 59.9994 32.0000 1.9953 1.9962 420.0116 420.2634 0.0376 -1.0000 -1.0000 3644329 1579613810.10 151.5634 59.9994 32.0000 1.9960 1.9970 419.9656 420.2170 0.0376 -1.0000 -1.0000 3644392 1579613810.20 151.5634 59.9994 32.0000 1.9958 1.9968 419.8373 420.0890 0.0376 -1.0000 -1.0000 3644454 1579613810.30 151.5634 59.9994 32.0000 1.9959 1.9969 419.7910 420.0422 0.0375 -1.0000 -1.0000 3644532 1579613810.40 151.5634 59.9994 32.0000 1.9953 1.9963 419.9044 420.1549 0.0374 -1.0000 -1.0000 3644595 1579613810.50 151.5634 59.9994 32.0000 1.9946 1.9956 419.9937 420.2444 0.0374 -1.0000 -1.0000 3644657 1579613810.60 151.5634 59.9994 32.0000 1.9952 1.9962 419.8621 420.1130 0.0376 -1.0000 -1.0000 3644720 1579613810.70 151.5634 59.9994 32.0000 1.9957 1.9967 419.7220 419.9732 0.0375 -1.0000 -1.0000 3644782 1579613810.80 151.5623 59.9994 32.0000 1.9959 1.9969 419.8753 420.1255 0.0375 -1.0000 -1.0000 3644845 1579613810.90 151.5578 59.9994 32.0000 1.9947 1.9957 419.9898 420.2413 0.0375 -1.0000 -1.0000 3644923 1579613811.00 151.5578 59.9994 32.0000 1.9955 1.9965 419.9718 420.2224 0.0374 -1.0000 -1.0000 3645095 1579613811.10 151.5578 59.9994 32.0000 1.9958 1.9968 419.8541 420.1045 0.0375 -1.0000 -1.0000 3645157 1579613811.20 151.5578 59.9994 32.0000 1.9957 1.9967 419.7923 420.0434 0.0375 -1.0000 -1.0000 3645235 1579613811.30 151.5578 59.9994 32.0000 1.9959 1.9968 419.8481 420.0989 0.0375 -1.0000 -1.0000 3645298 1579613811.40 151.4524 59.9994 32.0000 1.9946 1.9956 420.1219 420.3730 0.0375 -1.0000 -1.0000 3645361 1579613811.50 151.4524 59.9994 32.0000 1.9944 1.9954 419.9761 420.2267 0.0375 -1.0000 -1.0000 3645705 1579613811.60 151.4524 59.9994 32.0000 1.9954 1.9964 420.0737 420.3244 0.0375 -1.0000 -1.0000 3645767 1579613811.70 151.4524 59.9994 32.0000 1.9959 1.9969 419.7611 420.0122 0.0376 -1.0000 -1.0000 3645845 1579613811.80 151.4524 59.9994 32.0000 1.9960 1.9970 419.9396 420.1918 0.0377 -1.0000 -1.0000 3645907 1579613811.90 151.4274 59.9994 32.0000 1.9955 1.9965 420.1167 420.3679 0.0374 -1.0000 -1.0000 3645970 1579613812.00 151.4149 59.9994 32.0000 1.9957 1.9967 419.9356 420.1869 0.0376 -1.0000 -1.0000 3646298 1579613812.10 151.4149 59.9994 32.0000 1.9959 1.9969 419.8696 420.1208 0.0375 -1.0000 -1.0000 3646361 1579613812.20 151.4149 59.9994 32.0000 1.9955 1.9964 419.8635 420.1147 0.0376 -1.0000 -1.0000 3646423 1579613812.30 151.4149 59.9994 32.0000 1.9957 1.9967 420.0633 420.3144 0.0375 -1.0000 -1.0000 3646501 1579613812.40 151.4149 59.9994 32.0000 1.9945 1.9955 420.0090 420.2596 0.0374 -1.0000 -1.0000 3646564 1579613812.50 151.4691 59.9994 32.0000 1.9953 1.9963 420.0490 420.3001 0.0376 -1.0000 -1.0000 3646626 1579613812.60 151.4691 59.9994 32.0000 1.9950 1.9960 420.0914 420.3429 0.0375 -1.0000 -1.0000 3646704 1579613812.70 151.4691 59.9994 32.0000 1.9954 1.9964 419.9483 420.1996 0.0376 -1.0000 -1.0000 3646767 1579613812.80 151.4691 59.9994 32.0000 1.9963 1.9973 419.9009 420.1522 0.0376 -1.0000 -1.0000 3646829 1579613812.90 151.4691 59.9994 32.0000 1.9952 1.9962 419.9155 420.1674 0.0376 -1.0000 -1.0000 3646907 1579613813.00 151.5434 59.9994 32.0000 1.9949 1.9959 420.0188 420.2704 0.0375 -1.0000 -1.0000 3646970 1579613813.10 151.5434 59.9994 32.0000 1.9951 1.9961 420.0304 420.2816 0.0375 -1.0000 -1.0000 3647048 1579613813.20 151.5434 59.9994 32.0000 1.9959 1.9968 419.8290 420.0789 0.0375 -1.0000 -1.0000 3647111 1579613813.30 151.5434 59.9994 32.0000 1.9966 1.9976 419.8242 420.0765 0.0377 -1.0000 -1.0000 3647173 1579613813.40 151.5434 59.9994 32.0000 1.9962 1.9972 419.7889 420.0396 0.0374 -1.0000 -1.0000 3647251 1579613813.50 151.5485 59.9994 32.0000 1.9960 1.9970 419.9803 420.2315 0.0376 -1.0000 -1.0000 3647314 1579613813.60 151.5946 59.9994 32.0000 1.9960 1.9970 420.0615 420.3132 0.0375 -1.0000 -1.0000 3647611 1579613813.70 151.5946 59.9994 32.0000 1.9956 1.9966 419.9210 420.1719 0.0375 -1.0000 -1.0000 3647689 1579613813.80 151.5946 59.9994 32.0000 1.9962 1.9972 419.8286 420.0800 0.0375 -1.0000 -1.0000 3647751 1579613813.90 151.5946 59.9994 32.0000 1.9964 1.9973 419.8828 420.1336 0.0376 -1.0000 -1.0000 3647814 1579613814.00 151.5946 59.9994 32.0000 1.9950 1.9959 420.0134 420.2651 0.0376 -1.0000 -1.0000 3647876 1579613814.10 151.5946 59.9994 32.0000 1.9948 1.9958 419.9947 420.2459 0.0375 -1.0000 -1.0000 3647939 1579613814.20 151.5390 59.9994 32.0000 1.9945 1.9955 419.9712 420.2225 0.0375 -1.0000 -1.0000 3648001 1579613814.30 151.5182 59.9994 32.0000 1.9952 1.9962 419.8319 420.0828 0.0375 -1.0000 -1.0000 3648079 1579613814.40 151.5182 59.9994 32.0000 1.9959 1.9969 419.7767 420.0279 0.0374 -1.0000 -1.0000 3648142 1579613814.50 151.5182 59.9994 32.0000 1.9952 1.9962 419.7967 420.0473 0.0376 -1.0000 -1.0000 3648205 1579613814.60 151.5182 59.9994 32.0000 1.9955 1.9965 419.8829 420.1344 0.0376 -1.0000 -1.0000 3648345 1579613814.70 151.5182 59.9994 32.0000 1.9953 1.9963 420.0688 420.3199 0.0374 -1.0000 -1.0000 3648407 1579613814.80 151.5409 59.9990 32.0000 1.9950 1.9960 419.9471 420.1976 0.0375 -1.0000 -1.0000 3648470 1579613814.90 151.5409 59.9990 32.0000 1.9962 1.9972 419.8365 420.0879 0.0376 -1.0000 -1.0000 3648532 1579613815.00 151.5409 59.9990 32.0000 1.9955 1.9964 419.8767 420.1286 0.0376 -1.0000 -1.0000 3648595 1579613815.10 151.5409 59.9990 32.0000 1.9955 1.9964 420.0371 420.2885 0.0375 -1.0000 -1.0000 3649079 1579613815.20 151.5409 59.9990 32.0000 1.9951 1.9961 420.0349 420.2852 0.0374 -1.0000 -1.0000 3649157 1579613815.30 151.5283 59.9990 32.0000 1.9957 1.9967 420.0245 420.2751 0.0375 -1.0000 -1.0000 3649220 1579613815.40 151.5261 59.9990 32.0000 1.9959 1.9969 419.8179 420.0697 0.0377 -1.0000 -1.0000 3649298 1579613815.50 151.5261 59.9990 32.0000 1.9962 1.9972 419.8408 420.0920 0.0376 -1.0000 -1.0000 3649361 1579613815.60 151.5261 59.9990 32.0000 1.9957 1.9967 419.8911 420.1432 0.0376 -1.0000 -1.0000 3649845 1579613815.70 151.5261 59.9990 32.0000 1.9962 1.9972 420.0038 420.2555 0.0376 -1.0000 -1.0000 3649923 1579613815.80 151.5261 59.9990 32.0000 1.9955 1.9965 419.9923 420.2430 0.0375 -1.0000 -1.0000 3649970 1579613815.90 151.4943 59.9990 32.0000 1.9961 1.9971 419.8223 420.0733 0.0376 -1.0000 -1.0000 3650048 1579613816.00 151.4943 59.9990 32.0000 1.9962 1.9971 419.8076 420.0593 0.0376 -1.0000 -1.0000 3650111 1579613816.10 151.4943 59.9990 32.0000 1.9967 1.9976 419.8304 420.0808 0.0375 -1.0000 -1.0000 3650173 1579613816.20 151.4943 59.9990 32.0000 1.9963 1.9973 420.0808 420.3321 0.0375 -1.0000 -1.0000 3650235 1579613816.30 151.4943 59.9990 32.0000 1.9949 1.9959 420.0223 420.2736 0.0376 -1.0000 -1.0000 3650314 1579613816.40 151.5122 59.9990 32.0000 1.9953 1.9963 419.9351 420.1864 0.0375 -1.0000 -1.0000 3650376 1579613816.50 151.5122 59.9990 32.0000 1.9961 1.9971 419.8918 420.1427 0.0374 -1.0000 -1.0000 3650439 1579613816.60 151.5122 59.9990 32.0000 1.9958 1.9968 419.8591 420.1095 0.0374 -1.0000 -1.0000 3650501 1579613816.70 151.5122 59.9990 32.0000 1.9956 1.9966 419.9583 420.2097 0.0375 -1.0000 -1.0000 3650564 1579613816.80 151.5122 59.9990 32.0000 1.9949 1.9959 419.9480 420.1990 0.0375 -1.0000 -1.0000 3650626 1579613816.90 151.5257 59.9990 32.0000 1.9955 1.9965 420.0175 420.2696 0.0377 -1.0000 -1.0000 3650704 1579613817.00 151.5464 59.9990 32.0000 1.9963 1.9973 419.8456 420.0965 0.0375 -1.0000 -1.0000 3650767 1579613817.10 151.5464 59.9990 32.0000 1.9959 1.9969 419.7541 420.0050 0.0375 -1.0000 -1.0000 3650829 1579613817.20 151.5464 59.9990 32.0000 1.9956 1.9966 419.8012 420.0507 0.0373 -1.0000 -1.0000 3651079 1579613817.30 151.5464 59.9990 32.0000 1.9957 1.9967 419.8848 420.1357 0.0375 -1.0000 -1.0000 3651142 1579613817.40 151.5464 59.9990 32.0000 1.9952 1.9962 419.9028 420.1543 0.0376 -1.0000 -1.0000 3651204 1579613817.50 151.5279 59.9990 32.0000 1.9963 1.9973 419.8141 420.0660 0.0376 -1.0000 -1.0000 3651267 1579613817.60 151.5279 59.9990 32.0000 1.9960 1.9970 419.7790 420.0294 0.0375 -1.0000 -1.0000 3651329 1579613817.70 151.5279 59.9990 32.0000 1.9950 1.9960 419.9161 420.1672 0.0375 -1.0000 -1.0000 3651626 1579613817.80 151.5279 59.9990 32.0000 1.9945 1.9955 420.0500 420.3021 0.0376 -1.0000 -1.0000 3651689 1579613817.90 151.5279 59.9990 32.0000 1.9945 1.9955 420.1194 420.3705 0.0375 -1.0000 -1.0000 3651751 1579613818.00 151.5289 59.9990 32.0000 1.9960 1.9970 419.9376 420.1893 0.0376 -1.0000 -1.0000 3651814 1579613818.10 151.5553 59.9990 32.0000 1.9956 1.9965 419.8153 420.0663 0.0375 -1.0000 -1.0000 3651876 1579613818.20 151.5553 59.9990 32.0000 1.9955 1.9964 420.0306 420.2820 0.0376 -1.0000 -1.0000 3652111 1579613818.30 151.5553 59.9990 32.0000 1.9955 1.9965 420.1215 420.3735 0.0376 -1.0000 -1.0000 3652189 1579613818.40 151.5553 59.9990 32.0000 1.9956 1.9966 420.0371 420.2885 0.0376 -1.0000 -1.0000 3652251 1579613818.50 151.5553 59.9990 32.0000 1.9958 1.9968 419.9827 420.2351 0.0377 -1.0000 -1.0000 3652314 1579613818.60 151.4734 59.9990 32.0000 1.9954 1.9963 419.9568 420.2087 0.0376 -1.0000 -1.0000 3652376 1579613818.70 151.4725 59.9990 32.0000 1.9960 1.9970 420.1308 420.3818 0.0375 -1.0000 -1.0000 3653064 1579613818.80 151.4725 59.9990 32.0000 1.9962 1.9972 420.1765 420.4289 0.0376 -1.0000 -1.0000 3653126 1579613818.90 151.4725 59.9990 32.0000 1.9957 1.9967 420.1378 420.3891 0.0376 -1.0000 -1.0000 3653204 1579613819.00 151.4725 59.9990 32.0000 1.9961 1.9971 420.0824 420.3343 0.0376 -1.0000 -1.0000 3653267 1579613819.10 151.4663 59.9990 32.0000 1.9961 1.9971 419.8460 420.0972 0.0375 -1.0000 -1.0000 3653329 1579613819.20 151.4601 59.9990 32.0000 1.9952 1.9961 419.9559 420.2066 0.0375 -1.0000 -1.0000 3653392 1579613819.30 151.4601 59.9990 32.0000 1.9954 1.9964 420.0460 420.2983 0.0377 -1.0000 -1.0000 3653455 1579613819.40 151.4601 59.9990 32.0000 1.9949 1.9959 420.1038 420.3554 0.0376 -1.0000 -1.0000 3653533 1579613819.50 151.4601 59.9990 32.0000 1.9958 1.9968 420.0046 420.2565 0.0377 -1.0000 -1.0000 3653595 1579613819.60 151.4601 59.9990 32.0000 1.9965 1.9975 419.8990 420.1502 0.0376 -1.0000 -1.0000 3653657 1579613819.70 151.5626 59.9999 32.0000 1.9958 1.9968 420.0002 420.2531 0.0378 -1.0000 -1.0000 3653845 1579613819.80 151.5626 59.9999 32.0000 1.9957 1.9967 420.0937 420.3439 0.0372 -1.0000 -1.0000 3653907 1579613819.90 151.5626 59.9999 32.0000 1.9958 1.9968 420.2846 420.5358 0.0375 -1.0000 -1.0000 3653970 1579613820.00 151.5626 59.9999 32.0000 1.9955 1.9965 420.2075 420.4594 0.0376 -1.0000 -1.0000 3654048 1579613820.10 151.5626 59.9999 32.0000 1.9959 1.9969 420.1344 420.3869 0.0377 -1.0000 -1.0000 3654110 1579613820.20 151.5203 59.9999 32.0000 1.9960 1.9969 419.9055 420.1569 0.0376 -1.0000 -1.0000 3654298 1579613820.30 151.5203 59.9999 32.0000 1.9955 1.9965 419.8786 420.1297 0.0375 -1.0000 -1.0000 3654361 1579613820.40 151.5203 59.9999 32.0000 1.9959 1.9968 419.9208 420.1722 0.0376 -1.0000 -1.0000 3654423 1579613820.50 151.5203 59.9999 32.0000 1.9956 1.9966 420.1127 420.3634 0.0374 -1.0000 -1.0000 3654485 1579613820.60 151.5203 59.9999 32.0000 1.9954 1.9964 420.0911 420.3414 0.0374 -1.0000 -1.0000 3654564 1579613820.70 151.5203 59.9999 32.0000 1.9959 1.9969 419.9294 420.1810 0.0377 -1.0000 -1.0000 3654626 1579613820.80 151.5511 59.9999 32.0000 1.9956 1.9966 419.9214 420.1721 0.0375 -1.0000 -1.0000 3654814 1579613820.90 151.5511 59.9999 32.0000 1.9953 1.9963 420.0813 420.3325 0.0374 -1.0000 -1.0000 3654892 1579613821.00 151.5511 59.9999 32.0000 1.9949 1.9958 420.2997 420.5512 0.0376 -1.0000 -1.0000 3654954 1579613821.10 151.5511 59.9999 32.0000 1.9951 1.9961 420.2836 420.5369 0.0377 -1.0000 -1.0000 3655017 1579613821.20 151.5511 59.9999 32.0000 1.9953 1.9963 420.0397 420.2910 0.0375 -1.0000 -1.0000 3655079 1579613821.30 151.5231 59.9999 32.0000 1.9954 1.9964 419.9599 420.2111 0.0375 -1.0000 -1.0000 3655485 1579613821.40 151.5231 59.9999 32.0000 1.9953 1.9963 419.9583 420.2093 0.0376 -1.0000 -1.0000 3655564 1579613821.50 151.5231 59.9999 32.0000 1.9944 1.9954 420.0254 420.2772 0.0376 -1.0000 -1.0000 3655626 1579613821.60 151.5231 59.9999 32.0000 1.9953 1.9962 419.9275 420.1785 0.0375 -1.0000 -1.0000 3655689 1579613821.70 151.5231 59.9999 32.0000 1.9948 1.9958 419.9273 420.1786 0.0375 -1.0000 -1.0000 3655767 1579613821.80 151.5231 59.9999 32.0000 1.9960 1.9969 419.7504 420.0013 0.0375 -1.0000 -1.0000 3656345 1579613821.90 151.4210 59.9999 32.0000 1.9954 1.9963 419.8224 420.0742 0.0377 -1.0000 -1.0000 3656407 1579613822.00 151.4210 59.9999 32.0000 1.9949 1.9959 419.9332 420.1848 0.0375 -1.0000 -1.0000 3656485 1579613822.10 151.4210 59.9999 32.0000 1.9963 1.9973 419.9282 420.1790 0.0375 -1.0000 -1.0000 3656548 1579613822.20 151.4210 59.9999 32.0000 1.9960 1.9970 419.7915 420.0425 0.0375 -1.0000 -1.0000 3656611 1579613822.30 151.4210 59.9999 32.0000 1.9967 1.9977 419.7017 419.9530 0.0376 -1.0000 -1.0000 3656689 1579613822.40 151.5066 59.9999 32.0000 1.9955 1.9965 419.8004 420.0520 0.0376 -1.0000 -1.0000 3656751 1579613822.50 151.5066 59.9999 32.0000 1.9952 1.9962 420.0063 420.2574 0.0375 -1.0000 -1.0000 3656814 1579613822.60 151.5066 59.9999 32.0000 1.9959 1.9969 420.0035 420.2539 0.0375 -1.0000 -1.0000 3656876 1579613822.70 151.5066 59.9999 32.0000 1.9960 1.9970 419.9107 420.1629 0.0376 -1.0000 -1.0000 3656939 1579613822.80 151.5066 59.9999 32.0000 1.9964 1.9974 419.8334 420.0838 0.0374 -1.0000 -1.0000 3657048 1579613822.90 151.5093 59.9999 32.0000 1.9958 1.9968 419.9664 420.2180 0.0376 -1.0000 -1.0000 3657111 1579613823.00 151.5124 59.9999 32.0000 1.9949 1.9959 420.0458 420.2977 0.0376 -1.0000 -1.0000 3657173 1579613823.10 151.5124 59.9999 32.0000 1.9955 1.9964 419.9336 420.1848 0.0376 -1.0000 -1.0000 3657235 1579613823.20 151.5124 59.9999 32.0000 1.9957 1.9967 419.8587 420.1102 0.0376 -1.0000 -1.0000 3657314 1579613823.30 151.5124 59.9999 32.0000 1.9957 1.9967 419.8926 420.1438 0.0375 -1.0000 -1.0000 3657376 1579613823.40 151.5124 59.9999 32.0000 1.9949 1.9959 420.0585 420.3095 0.0375 -1.0000 -1.0000 3657455 1579613823.50 151.5593 59.9999 32.0000 1.9951 1.9961 420.0873 420.3383 0.0375 -1.0000 -1.0000 3657517 1579613823.60 151.5593 59.9999 32.0000 1.9953 1.9963 419.9648 420.2158 0.0375 -1.0000 -1.0000 3657579 1579613823.70 151.5593 59.9999 32.0000 1.9960 1.9970 419.8474 420.0975 0.0374 -1.0000 -1.0000 3657642 1579613823.80 151.5593 59.9999 32.0000 1.9959 1.9969 419.7919 420.0422 0.0374 -1.0000 -1.0000 3657830 1579613823.90 151.5593 59.9999 32.0000 1.9961 1.9971 419.8460 420.0965 0.0374 -1.0000 -1.0000 3657892 1579613824.00 151.5312 59.9999 32.0000 1.9955 1.9965 419.9642 420.2156 0.0376 -1.0000 -1.0000 3657955 1579613824.10 151.4861 59.9999 32.0000 1.9959 1.9969 419.9069 420.1579 0.0375 -1.0000 -1.0000 3658033 1579613824.20 151.4861 59.9999 32.0000 1.9961 1.9970 419.7708 420.0207 0.0374 -1.0000 -1.0000 3658095 1579613824.30 151.4861 59.9999 32.0000 1.9955 1.9965 419.8459 420.0976 0.0377 -1.0000 -1.0000 3658157 1579613824.40 151.4861 59.9999 32.0000 1.9948 1.9958 419.9964 420.2480 0.0376 -1.0000 -1.0000 3658220 1579613824.50 151.4861 59.9999 32.0000 1.9948 1.9958 420.1248 420.3759 0.0375 -1.0000 -1.0000 3658282 1579613824.60 151.4653 59.9999 32.0000 1.9949 1.9959 420.1169 420.3674 0.0374 -1.0000 -1.0000 3658361 1579613824.70 151.4653 59.9999 32.0000 1.9958 1.9967 419.9589 420.2105 0.0376 -1.0000 -1.0000 3658423 1579613824.80 151.4653 59.9999 32.0000 1.9959 1.9969 419.8435 420.0948 0.0376 -1.0000 -1.0000 3658485 1579613824.90 151.4653 59.9999 32.0000 1.9958 1.9968 419.9262 420.1778 0.0376 -1.0000 -1.0000 3658814 1579613825.00 151.4653 59.9999 32.0000 1.9951 1.9960 420.0317 420.2814 0.0374 -1.0000 -1.0000 3658876 1579613825.10 151.4632 59.9999 32.0000 1.9950 1.9960 419.9590 420.2101 0.0375 -1.0000 -1.0000 3658939 1579613825.20 151.4470 60.0003 32.0000 1.9960 1.9970 419.8669 420.1184 0.0376 -1.0000 -1.0000 3659017 1579613825.30 151.4470 60.0003 32.0000 1.9959 1.9969 419.8618 420.1119 0.0374 -1.0000 -1.0000 3659079 1579613825.40 151.4470 60.0003 32.0000 1.9953 1.9962 419.9709 420.2214 0.0375 -1.0000 -1.0000 3659611 1579613825.50 151.4470 60.0003 32.0000 1.9944 1.9954 420.0507 420.3026 0.0376 -1.0000 -1.0000 3659673 1579613825.60 151.4470 60.0003 32.0000 1.9949 1.9959 420.0869 420.3387 0.0376 -1.0000 -1.0000 3659735 1579613825.70 151.4450 60.0003 32.0000 1.9955 1.9965 419.9412 420.1925 0.0376 -1.0000 -1.0000 3659829 1579613825.80 151.4449 60.0003 32.0000 1.9952 1.9962 419.8722 420.1234 0.0375 -1.0000 -1.0000 3659892 1579613825.90 151.4449 60.0003 32.0000 1.9958 1.9967 419.8372 420.0878 0.0375 -1.0000 -1.0000 3700064 1579613826.00 151.4449 60.0003 32.0000 1.9961 1.9971 419.8692 420.1201 0.0375 -1.0000 -1.0000 3700142 1579613826.10 151.4449 60.0003 32.0000 1.9946 1.9956 420.0560 420.3072 0.0376 -1.0000 -1.0000 3700204 1579613826.20 151.4513 60.0003 32.0000 1.9950 1.9960 420.1026 420.3543 0.0376 -1.0000 -1.0000 3700267 1579613826.30 151.4678 60.0003 32.0000 1.9956 1.9966 419.9797 420.2315 0.0376 -1.0000 -1.0000 3700329 1579613826.40 151.4678 60.0003 32.0000 1.9966 1.9976 420.1447 420.3962 0.0375 -1.0000 -1.0000 3700407 1579613826.50 151.4678 60.0003 32.0000 1.9955 1.9965 420.3291 420.5812 0.0376 -1.0000 -1.0000 3700470 1579613826.60 151.4678 60.0003 32.0000 1.9961 1.9970 420.2793 420.5311 0.0376 -1.0000 -1.0000 3700532 1579613826.70 151.4678 60.0003 32.0000 1.9959 1.9968 420.0817 420.3326 0.0375 -1.0000 -1.0000 3700595 1579613826.80 151.4052 60.0003 32.0000 1.9956 1.9966 419.9907 420.2420 0.0375 -1.0000 -1.0000 3700657 1579613826.90 151.4052 60.0003 32.0000 1.9954 1.9964 419.9209 420.1719 0.0376 -1.0000 -1.0000 3700876 1579613827.00 151.4052 60.0003 32.0000 1.9956 1.9966 420.0055 420.2562 0.0374 -1.0000 -1.0000 3700939 1579613827.10 151.4052 60.0003 32.0000 1.9956 1.9965 420.0694 420.3205 0.0375 -1.0000 -1.0000 3701001 1579613827.20 151.4052 60.0003 32.0000 1.9949 1.9958 420.2134 420.4637 0.0374 -1.0000 -1.0000 3701079 1579613827.30 151.4703 60.0003 32.0000 1.9958 1.9968 420.1020 420.3522 0.0374 -1.0000 -1.0000 3701142 1579613827.40 151.4809 60.0003 32.0000 1.9956 1.9966 420.0075 420.2586 0.0375 -1.0000 -1.0000 3701220 1579613827.50 151.4809 60.0003 32.0000 1.9952 1.9962 419.9988 420.2501 0.0375 -1.0000 -1.0000 3701314 1579613827.60 151.4809 60.0003 32.0000 1.9955 1.9964 420.0436 420.2942 0.0375 -1.0000 -1.0000 3701376 1579613827.70 151.4809 60.0003 32.0000 1.9957 1.9966 420.0075 420.2579 0.0374 -1.0000 -1.0000 3701439 1579613827.80 151.4916 60.0003 32.0000 1.9962 1.9972 419.7965 420.0463 0.0374 -1.0000 -1.0000 3701501 1579613827.90 151.5548 60.0003 32.0000 1.9962 1.9972 419.7204 419.9708 0.0374 -1.0000 -1.0000 3701564 1579613828.00 151.5548 60.0003 32.0000 1.9963 1.9972 419.7868 420.0372 0.0374 -1.0000 -1.0000 3702064 1579613828.10 151.5548 60.0003 32.0000 1.9965 1.9975 419.9110 420.1620 0.0375 -1.0000 -1.0000 3702126 1579613828.20 151.5548 60.0003 32.0000 1.9954 1.9964 419.9442 420.1947 0.0374 -1.0000 -1.0000 3702189 1579613828.30 151.5548 60.0003 32.0000 1.9951 1.9960 420.0883 420.3396 0.0375 -1.0000 -1.0000 3702267 1579613828.40 151.5193 60.0003 32.0000 1.9953 1.9963 419.9701 420.2207 0.0374 -1.0000 -1.0000 3702329 1579613828.50 151.5177 60.0003 32.0000 1.9964 1.9973 419.8558 420.1059 0.0373 -1.0000 -1.0000 3702611 1579613828.60 151.5177 60.0003 32.0000 1.9960 1.9970 419.8620 420.1123 0.0374 -1.0000 -1.0000 3702689 1579613828.70 151.5177 60.0003 32.0000 1.9949 1.9959 419.9414 420.1927 0.0376 -1.0000 -1.0000 3702751 1579613828.80 151.5177 60.0003 32.0000 1.9949 1.9959 420.0193 420.2706 0.0375 -1.0000 -1.0000 3702814 1579613828.90 151.5134 60.0003 32.0000 1.9961 1.9971 419.7967 420.0470 0.0374 -1.0000 -1.0000 3702876 1579613829.00 151.4829 60.0003 32.0000 1.9958 1.9968 419.7724 420.0222 0.0374 -1.0000 -1.0000 3703126 1579613829.10 151.4829 60.0003 32.0000 1.9957 1.9967 419.7922 420.0423 0.0374 -1.0000 -1.0000 3703189 1579613829.20 151.4829 60.0003 32.0000 1.9952 1.9962 419.8017 420.0517 0.0374 -1.0000 -1.0000 3703251 1579613829.30 151.4829 60.0003 32.0000 1.9947 1.9957 420.0120 420.2619 0.0374 -1.0000 -1.0000 3703314 1579613829.40 151.4829 60.0003 32.0000 1.9948 1.9958 419.8608 420.1109 0.0374 -1.0000 -1.0000 3703392 1579613829.50 151.4768 60.0003 32.0000 1.9951 1.9961 419.8606 420.1107 0.0374 -1.0000 -1.0000 3703564 1579613829.60 151.4768 60.0003 32.0000 1.9957 1.9966 419.7642 420.0146 0.0374 -1.0000 -1.0000 3703642 1579613829.70 151.4768 60.0003 32.0000 1.9948 1.9958 419.9173 420.1676 0.0374 -1.0000 -1.0000 3703704 1579613829.80 151.4768 60.0003 32.0000 1.9948 1.9958 419.9579 420.2089 0.0375 -1.0000 -1.0000 3703767 1579613829.90 151.4768 60.0003 32.0000 1.9949 1.9959 419.8879 420.1388 0.0375 -1.0000 -1.0000 3703829 1579613830.00 151.3673 60.0003 32.0000 1.9959 1.9968 419.7580 420.0087 0.0374 -1.0000 -1.0000 3703907 1579613830.10 151.3407 60.0003 32.0000 1.9953 1.9963 419.8472 420.0972 0.0374 -1.0000 -1.0000 3704095 1579613830.20 151.3407 60.0003 32.0000 1.9947 1.9956 419.9395 420.1891 0.0373 -1.0000 -1.0000 3704157 1579613830.30 151.3407 60.0003 32.0000 1.9951 1.9960 419.9558 420.2059 0.0374 -1.0000 -1.0000 3704235 1579613830.40 151.3407 60.0003 32.0000 1.9950 1.9960 419.7673 420.0174 0.0374 -1.0000 -1.0000 3704298 1579613830.50 151.3407 60.0003 32.0000 1.9958 1.9968 419.7896 420.0399 0.0374 -1.0000 -1.0000 3704361 1579613830.60 151.3759 60.0003 32.0000 1.9956 1.9966 419.8322 420.0823 0.0373 -1.0000 -1.0000 3704595 1579613830.70 151.4175 60.0003 32.0000 1.9958 1.9967 419.8690 420.1186 0.0373 -1.0000 -1.0000 3704657 1579613830.80 151.4175 60.0003 32.0000 1.9956 1.9966 419.9745 420.2245 0.0373 -1.0000 -1.0000 3704720 1579613830.90 151.4175 60.0003 32.0000 1.9955 1.9965 419.9296 420.1797 0.0374 -1.0000 -1.0000 3704798 1579613831.00 151.4175 60.0003 32.0000 1.9954 1.9964 419.8289 420.0798 0.0375 -1.0000 -1.0000 3704861 1579613831.10 151.4175 60.0003 32.0000 1.9964 1.9974 419.7583 420.0084 0.0374 -1.0000 -1.0000 3705095 1579613831.20 151.4913 60.0003 32.0000 1.9957 1.9967 419.8876 420.1380 0.0374 -1.0000 -1.0000 3705173 1579613831.30 151.4913 60.0003 32.0000 1.9954 1.9964 420.0182 420.2675 0.0373 -1.0000 -1.0000 3705235 1579613831.40 151.4913 60.0003 32.0000 1.9960 1.9970 420.0107 420.2620 0.0375 -1.0000 -1.0000 3705314 1579613831.50 151.4913 60.0003 32.0000 1.9958 1.9967 419.9018 420.1533 0.0376 -1.0000 -1.0000 3705376 1579613831.60 151.4913 60.0003 32.0000 1.9961 1.9971 419.7609 420.0110 0.0373 -1.0000 -1.0000 3705673 1579613831.70 151.5098 60.0003 32.0000 1.9958 1.9967 419.8776 420.1263 0.0372 -1.0000 -1.0000 3705751 1579613831.80 151.5127 60.0003 32.0000 1.9945 1.9955 420.0414 420.2917 0.0374 -1.0000 -1.0000 3705814 1579613831.90 151.5127 60.0003 32.0000 1.9952 1.9961 419.8668 420.1172 0.0374 -1.0000 -1.0000 3705876 1579613832.00 151.5127 60.0003 32.0000 1.9956 1.9965 419.8619 420.1125 0.0374 -1.0000 -1.0000 3705939 1579613832.10 151.5127 60.0003 32.0000 1.9955 1.9964 419.8112 420.0608 0.0374 -1.0000 -1.0000 3706126 1579613832.20 151.5118 60.0003 32.0000 1.9947 1.9957 419.9018 420.1517 0.0373 -1.0000 -1.0000 3706173 1579613832.30 151.5051 60.0003 32.0000 1.9955 1.9965 419.9466 420.1968 0.0374 -1.0000 -1.0000 3706251 1579613832.40 151.5051 60.0003 32.0000 1.9952 1.9962 419.8821 420.1331 0.0375 -1.0000 -1.0000 3706314 1579613832.50 151.5051 60.0003 32.0000 1.9953 1.9963 419.6909 419.9408 0.0374 -1.0000 -1.0000 3706376 1579613832.60 151.5051 60.0003 32.0000 1.9951 1.9961 419.8506 420.1012 0.0374 -1.0000 -1.0000 3706611 1579613832.70 151.5051 60.0003 32.0000 1.9952 1.9962 419.8517 420.1013 0.0373 -1.0000 -1.0000 3706673 1579613832.80 151.4846 60.0003 32.0000 1.9946 1.9956 419.9295 420.1796 0.0374 -1.0000 -1.0000 3706735 1579613832.90 151.4846 60.0003 32.0000 1.9949 1.9959 420.0028 420.2524 0.0373 -1.0000 -1.0000 3706829 1579613833.00 151.4846 60.0003 32.0000 1.9951 1.9961 419.8665 420.1157 0.0373 -1.0000 -1.0000 3706892 1579613833.10 151.4846 60.0003 32.0000 1.9956 1.9966 419.8072 420.0573 0.0374 -1.0000 -1.0000 3707111 1579613833.20 151.4846 60.0003 32.0000 1.9950 1.9960 419.8261 420.0764 0.0374 -1.0000 -1.0000 3707189 1579613833.30 151.4666 60.0003 32.0000 1.9949 1.9959 419.8912 420.1415 0.0374 -1.0000 -1.0000 3707251 1579613833.40 151.4331 60.0003 32.0000 1.9950 1.9960 420.0232 420.2736 0.0374 -1.0000 -1.0000 3707314 1579613833.50 151.4331 60.0003 32.0000 1.9947 1.9957 419.9753 420.2258 0.0375 -1.0000 -1.0000 3707376 1579613833.60 151.4331 60.0003 32.0000 1.9957 1.9967 419.8567 420.1080 0.0376 -1.0000 -1.0000 3707564 1579613833.70 151.4331 60.0003 32.0000 1.9959 1.9968 419.8083 420.0589 0.0374 -1.0000 -1.0000 3707626 1579613833.80 151.4331 60.0003 32.0000 1.9957 1.9967 419.8595 420.1099 0.0374 -1.0000 -1.0000 3707689 1579613833.90 151.4321 60.0003 32.0000 1.9949 1.9959 420.0325 420.2824 0.0373 -1.0000 -1.0000 3707751 1579613834.00 151.4321 60.0003 32.0000 1.9949 1.9959 419.9568 420.2065 0.0373 -1.0000 -1.0000 3707830 1579613834.10 151.4321 60.0003 32.0000 1.9950 1.9960 419.9143 420.1647 0.0374 -1.0000 -1.0000 3708111 1579613834.20 151.4321 60.0003 32.0000 1.9956 1.9966 419.7540 420.0044 0.0374 -1.0000 -1.0000 3708173 1579613834.30 151.4321 60.0003 32.0000 1.9957 1.9967 419.8234 420.0735 0.0373 -1.0000 -1.0000 3708235 1579613834.40 151.4321 60.0003 32.0000 1.9952 1.9961 420.0227 420.2720 0.0373 -1.0000 -1.0000 3708298 1579613834.50 151.4366 60.0003 32.0000 1.9950 1.9959 420.0648 420.3156 0.0375 -1.0000 -1.0000 3708361 1579613834.60 151.4366 60.0003 32.0000 1.9953 1.9963 419.9851 420.2359 0.0374 -1.0000 -1.0000 3708439 1579613834.70 151.4366 60.0003 32.0000 1.9961 1.9971 419.8658 420.1155 0.0374 -1.0000 -1.0000 3708829 1579613834.80 151.4366 60.0003 32.0000 1.9959 1.9969 419.8279 420.0788 0.0375 -1.0000 -1.0000 3708892 1579613834.90 151.4366 60.0003 32.0000 1.9960 1.9970 419.9347 420.1853 0.0374 -1.0000 -1.0000 3708970 1579613835.00 151.5013 60.0002 32.0000 1.9949 1.9959 419.9735 420.2239 0.0374 -1.0000 -1.0000 3709032 1579613835.10 151.5272 60.0001 32.0000 1.9945 1.9955 419.9601 420.2113 0.0375 -1.0000 -1.0000 3709095 1579613835.20 151.5272 60.0001 32.0000 1.9956 1.9966 419.9521 420.2018 0.0373 -1.0000 -1.0000 3709579 1579613835.30 151.5272 60.0001 32.0000 1.9957 1.9966 419.9066 420.1564 0.0374 -1.0000 -1.0000 3709657 1579613835.40 151.5272 60.0001 32.0000 1.9946 1.9955 419.9328 420.1848 0.0377 -1.0000 -1.0000 3709720 1579613835.50 151.5272 60.0001 32.0000 1.9945 1.9955 419.9676 420.2176 0.0374 -1.0000 -1.0000 3709782 1579613835.60 151.5302 60.0001 32.0000 1.9943 1.9952 419.9344 420.1848 0.0374 -1.0000 -1.0000 3709845 1579613835.70 151.5302 60.0001 32.0000 1.9958 1.9968 419.8385 420.0889 0.0374 -1.0000 -1.0000 3709923 1579613835.80 151.5302 60.0001 32.0000 1.9952 1.9962 419.7232 419.9733 0.0375 -1.0000 -1.0000 3709985 1579613835.90 151.5302 60.0001 32.0000 1.9956 1.9966 419.7417 419.9923 0.0374 -1.0000 -1.0000 3710048 1579613836.00 151.5302 60.0001 32.0000 1.9949 1.9959 419.8574 420.1078 0.0374 -1.0000 -1.0000 3710126 1579613836.10 151.5237 60.0001 32.0000 1.9938 1.9948 420.0056 420.2563 0.0375 -1.0000 -1.0000 3710189 1579613836.20 151.5235 60.0001 32.0000 1.9950 1.9960 419.9469 420.1971 0.0373 -1.0000 -1.0000 3710314 1579613836.30 151.5235 60.0001 32.0000 1.9952 1.9962 419.8607 420.1113 0.0375 -1.0000 -1.0000 3710376 1579613836.40 151.5235 60.0001 32.0000 1.9956 1.9966 419.8258 420.0772 0.0376 -1.0000 -1.0000 3710439 1579613836.50 151.5235 60.0001 32.0000 1.9950 1.9960 419.9333 420.1836 0.0373 -1.0000 -1.0000 3710501 1579613836.60 151.5235 60.0001 32.0000 1.9944 1.9954 419.8861 420.1363 0.0374 -1.0000 -1.0000 3710579 1579613836.70 151.4438 60.0001 32.0000 1.9953 1.9962 419.8272 420.0772 0.0374 -1.0000 -1.0000 3710861 1579613836.80 151.4438 60.0001 32.0000 1.9956 1.9966 419.8216 420.0720 0.0374 -1.0000 -1.0000 3710923 1579613836.90 151.4438 60.0001 32.0000 1.9962 1.9972 419.8730 420.1230 0.0374 -1.0000 -1.0000 3711001 1579613837.00 151.4438 60.0001 32.0000 1.9956 1.9966 420.0083 420.2598 0.0375 -1.0000 -1.0000 3711064 1579613837.10 151.4438 60.0001 32.0000 1.9957 1.9967 419.9658 420.2164 0.0375 -1.0000 -1.0000 3711126 1579613837.20 151.4431 60.0001 32.0000 1.9954 1.9964 419.8684 420.1204 0.0377 -1.0000 -1.0000 3711314 1579613837.30 151.4420 60.0001 32.0000 1.9957 1.9966 419.8768 420.1281 0.0375 -1.0000 -1.0000 3711376 1579613837.40 151.4420 60.0001 32.0000 1.9961 1.9970 419.7403 419.9914 0.0375 -1.0000 -1.0000 3711455 1579613837.50 151.4420 60.0001 32.0000 1.9952 1.9961 419.9311 420.1824 0.0376 -1.0000 -1.0000 3711517 1579613837.60 151.4420 60.0001 32.0000 1.9954 1.9964 419.9175 420.1692 0.0375 -1.0000 -1.0000 3711579 1579613837.70 151.4420 60.0001 32.0000 1.9959 1.9969 419.9363 420.1874 0.0375 -1.0000 -1.0000 3712845 1579613837.80 151.5869 60.0001 32.0000 1.9963 1.9972 419.8155 420.0666 0.0375 -1.0000 -1.0000 3712907 1579613837.90 151.5869 60.0001 32.0000 1.9951 1.9961 419.8884 420.1388 0.0375 -1.0000 -1.0000 3712970 1579613838.00 151.5869 60.0001 32.0000 1.9960 1.9970 420.0042 420.2557 0.0375 -1.0000 -1.0000 3713048 1579613838.10 151.5869 60.0001 32.0000 1.9956 1.9966 420.0079 420.2582 0.0374 -1.0000 -1.0000 3713126 1579613838.20 151.5869 60.0001 32.0000 1.9959 1.9968 419.9245 420.1744 0.0374 -1.0000 -1.0000 3713189 1579613838.30 151.5817 60.0001 32.0000 1.9969 1.9979 419.7440 419.9946 0.0374 -1.0000 -1.0000 3713251 1579613838.40 151.5804 60.0001 32.0000 1.9956 1.9966 419.9943 420.2447 0.0374 -1.0000 -1.0000 3713314 1579613838.50 151.5804 60.0001 32.0000 1.9951 1.9961 420.0818 420.3310 0.0373 -1.0000 -1.0000 3713376 1579613838.60 151.5804 60.0001 32.0000 1.9948 1.9958 419.9331 420.1838 0.0375 -1.0000 -1.0000 3713455 1579613838.70 151.5804 60.0001 32.0000 1.9959 1.9968 419.7482 419.9992 0.0376 -1.0000 -1.0000 3713517 1579613838.80 151.5799 60.0001 32.0000 1.9965 1.9975 419.7495 419.9997 0.0374 -1.0000 -1.0000 3713579 1579613838.90 151.5333 60.0001 32.0000 1.9960 1.9970 419.9509 420.2021 0.0376 -1.0000 -1.0000 3713642 1579613839.00 151.5333 60.0001 32.0000 1.9948 1.9958 419.9955 420.2470 0.0375 -1.0000 -1.0000 3713705 1579613839.10 151.5333 60.0001 32.0000 1.9951 1.9961 419.9939 420.2453 0.0376 -1.0000 -1.0000 3713767 1579613839.20 151.5333 60.0001 32.0000 1.9958 1.9968 419.9260 420.1774 0.0376 -1.0000 -1.0000 3713845 1579613839.30 151.5333 60.0001 32.0000 1.9958 1.9968 419.7763 420.0272 0.0375 -1.0000 -1.0000 3713907 1579613839.40 151.4898 60.0001 32.0000 1.9961 1.9971 419.7953 420.0459 0.0374 -1.0000 -1.0000 3713985 1579613839.50 151.4818 60.0001 32.0000 1.9961 1.9971 419.8950 420.1451 0.0374 -1.0000 -1.0000 3714048 1579613839.60 151.4818 60.0001 32.0000 1.9947 1.9957 420.0163 420.2676 0.0375 -1.0000 -1.0000 3714111 1579613839.70 151.4818 60.0001 32.0000 1.9947 1.9957 419.8707 420.1215 0.0375 -1.0000 -1.0000 3714189 1579613839.80 151.4818 60.0001 32.0000 1.9962 1.9972 419.7488 419.9990 0.0374 -1.0000 -1.0000 3714251 1579613839.90 151.4819 60.0000 32.0000 1.9963 1.9973 419.7919 420.0419 0.0374 -1.0000 -1.0000 3714314 1579613840.00 151.5346 59.9998 32.0000 1.9960 1.9970 419.8387 420.0895 0.0375 -1.0000 -1.0000 3714376 1579613840.10 151.5346 59.9998 32.0000 1.9952 1.9962 419.9442 420.1955 0.0375 -1.0000 -1.0000 3714439 1579613840.20 151.5346 59.9998 32.0000 1.9948 1.9958 420.0730 420.3244 0.0375 -1.0000 -1.0000 3714501 1579613840.30 151.5346 59.9998 32.0000 1.9966 1.9976 419.8643 420.1152 0.0375 -1.0000 -1.0000 3714611 1579613840.40 151.5346 59.9998 32.0000 1.9963 1.9973 419.7981 420.0491 0.0375 -1.0000 -1.0000 3714673 1579613840.50 151.5346 59.9998 32.0000 1.9968 1.9978 419.7993 420.0500 0.0375 -1.0000 -1.0000 3714735 1579613840.60 151.4948 59.9998 32.0000 1.9960 1.9970 419.9210 420.1725 0.0376 -1.0000 -1.0000 3714814 1579613840.70 151.4668 59.9998 32.0000 1.9949 1.9959 420.0663 420.3180 0.0376 -1.0000 -1.0000 3714876 1579613840.80 151.4668 59.9998 32.0000 1.9951 1.9960 419.9484 420.1989 0.0375 -1.0000 -1.0000 3715111 1579613840.90 151.4668 59.9998 32.0000 1.9956 1.9966 419.6993 419.9507 0.0376 -1.0000 -1.0000 3715189 1579613841.00 151.4668 59.9998 32.0000 1.9955 1.9965 419.9313 420.1824 0.0375 -1.0000 -1.0000 3715251 1579613841.10 151.4668 59.9998 32.0000 1.9955 1.9965 420.0378 420.2888 0.0375 -1.0000 -1.0000 3715314 1579613841.20 151.5076 59.9998 32.0000 1.9959 1.9969 419.9650 420.2161 0.0375 -1.0000 -1.0000 3715392 1579613841.30 151.5076 59.9998 32.0000 1.9968 1.9977 419.8222 420.0727 0.0374 -1.0000 -1.0000 3715626 1579613841.40 151.5076 59.9998 32.0000 1.9958 1.9968 419.8444 420.0952 0.0375 -1.0000 -1.0000 3715689 1579613841.50 151.5076 59.9998 32.0000 1.9949 1.9959 419.9419 420.1929 0.0375 -1.0000 -1.0000 3715751 1579613841.60 151.5076 59.9998 32.0000 1.9955 1.9964 420.0025 420.2535 0.0375 -1.0000 -1.0000 3715814 1579613841.70 151.5406 59.9998 32.0000 1.9951 1.9961 419.9928 420.2436 0.0375 -1.0000 -1.0000 3715892 1579613841.80 151.5995 59.9998 32.0000 1.9957 1.9967 419.8133 420.0636 0.0374 -1.0000 -1.0000 3716126 1579613841.90 151.5995 59.9998 32.0000 1.9961 1.9970 419.7877 420.0381 0.0374 -1.0000 -1.0000 3716189 1579613842.00 151.5995 59.9998 32.0000 1.9957 1.9967 420.0291 420.2798 0.0375 -1.0000 -1.0000 3716251 1579613842.10 151.5995 59.9998 32.0000 1.9956 1.9965 419.9979 420.2492 0.0376 -1.0000 -1.0000 3716314 1579613842.20 151.5995 59.9998 32.0000 1.9959 1.9969 419.8862 420.1376 0.0375 -1.0000 -1.0000 3716376 1579613842.30 151.5911 59.9998 32.0000 1.9960 1.9970 419.8188 420.0708 0.0377 -1.0000 -1.0000 3716845 1579613842.40 151.5911 59.9998 32.0000 1.9951 1.9961 419.8861 420.1360 0.0374 -1.0000 -1.0000 3716907 1579613842.50 151.5911 59.9998 32.0000 1.9950 1.9959 420.0101 420.2610 0.0374 -1.0000 -1.0000 3716970 1579613842.60 151.5911 59.9998 32.0000 1.9957 1.9966 420.0026 420.2536 0.0376 -1.0000 -1.0000 3717048 1579613842.70 151.5911 59.9998 32.0000 1.9963 1.9972 419.8215 420.0718 0.0374 -1.0000 -1.0000 3717111 1579613842.80 151.4761 59.9998 32.0000 1.9960 1.9970 419.7827 420.0339 0.0376 -1.0000 -1.0000 3717173 1579613842.90 151.4624 59.9998 32.0000 1.9950 1.9959 419.8243 420.0754 0.0375 -1.0000 -1.0000 3717251 1579613843.00 151.4624 59.9998 32.0000 1.9949 1.9959 419.8842 420.1338 0.0374 -1.0000 -1.0000 3717314 1579613843.10 151.4624 59.9998 32.0000 1.9955 1.9965 419.9384 420.1897 0.0376 -1.0000 -1.0000 3717376 1579613843.20 151.4624 59.9998 32.0000 1.9958 1.9968 419.8086 420.0606 0.0377 -1.0000 -1.0000 3717439 1579613843.30 151.4624 59.9998 32.0000 1.9957 1.9967 419.7191 419.9697 0.0374 -1.0000 -1.0000 3717501 1579613843.40 151.4648 59.9998 32.0000 1.9956 1.9966 419.9299 420.1807 0.0376 -1.0000 -1.0000 3717579 1579613843.50 151.4648 59.9998 32.0000 1.9950 1.9959 419.9111 420.1631 0.0376 -1.0000 -1.0000 3717642 1579613843.60 151.4648 59.9998 32.0000 1.9954 1.9964 420.0422 420.2940 0.0375 -1.0000 -1.0000 3717705 1579613843.70 151.4648 59.9998 32.0000 1.9959 1.9969 419.8344 420.0844 0.0374 -1.0000 -1.0000 3717767 1579613843.80 151.4648 59.9998 32.0000 1.9963 1.9973 419.6980 419.9489 0.0375 -1.0000 -1.0000 3717830 1579613843.90 151.4648 59.9998 32.0000 1.9949 1.9959 419.9437 420.1954 0.0376 -1.0000 -1.0000 3718423 1579613844.00 151.4787 59.9998 32.0000 1.9954 1.9964 420.0146 420.2660 0.0375 -1.0000 -1.0000 3718501 1579613844.10 151.4787 59.9998 32.0000 1.9957 1.9966 419.9987 420.2492 0.0374 -1.0000 -1.0000 3718564 1579613844.20 151.4787 59.9998 32.0000 1.9956 1.9966 419.9514 420.2028 0.0375 -1.0000 -1.0000 3718626 1579613844.30 151.4787 59.9998 32.0000 1.9952 1.9962 419.8935 420.1440 0.0375 -1.0000 -1.0000 3718689 1579613844.40 151.4787 59.9998 32.0000 1.9953 1.9963 419.9409 420.1925 0.0377 -1.0000 -1.0000 3718751 1579613844.50 151.4787 59.9998 32.0000 1.9951 1.9961 420.0504 420.3016 0.0375 -1.0000 -1.0000 3718814 1579613844.60 151.5686 59.9998 32.0000 1.9961 1.9971 419.9679 420.2193 0.0375 -1.0000 -1.0000 3718892 1579613844.70 151.5686 59.9998 32.0000 1.9967 1.9977 419.8199 420.0708 0.0375 -1.0000 -1.0000 3718954 1579613844.80 151.5686 59.9998 32.0000 1.9961 1.9970 419.7865 420.0376 0.0375 -1.0000 -1.0000 3719017 1579613844.90 151.5686 59.9998 32.0000 1.9952 1.9962 419.9317 420.1830 0.0375 -1.0000 -1.0000 3719111 1579613845.00 151.5686 59.9998 32.0000 1.9957 1.9967 419.9957 420.2470 0.0376 -1.0000 -1.0000 3719173 1579613845.10 151.5686 59.9998 32.0000 1.9961 1.9970 419.9051 420.1571 0.0377 -1.0000 -1.0000 3719235 1579613845.20 151.5234 59.9999 32.0000 1.9958 1.9968 419.7163 419.9675 0.0376 -1.0000 -1.0000 3719314 1579613845.30 151.5393 59.9999 32.0000 1.9958 1.9968 419.7969 420.0479 0.0375 -1.0000 -1.0000 3719376 1579613845.40 151.5438 59.9999 32.0000 1.9947 1.9957 419.9648 420.2162 0.0376 -1.0000 -1.0000 3719611 1579613845.50 151.5438 59.9999 32.0000 1.9951 1.9961 419.9988 420.2506 0.0375 -1.0000 -1.0000 3719673 1579613845.60 151.5438 59.9999 32.0000 1.9960 1.9970 419.8555 420.1059 0.0375 -1.0000 -1.0000 3719735 1579613845.70 151.5438 59.9999 32.0000 1.9959 1.9968 419.8034 420.0546 0.0375 -1.0000 -1.0000 3719814 1579613845.80 151.5438 59.9999 32.0000 1.9950 1.9960 419.8494 420.1005 0.0375 -1.0000 -1.0000 3719876 1579613845.90 151.5438 59.9999 32.0000 1.9947 1.9957 419.9913 420.2428 0.0376 -1.0000 -1.0000 3720611 1579613846.00 151.5438 59.9999 32.0000 1.9942 1.9952 419.9131 420.1644 0.0375 -1.0000 -1.0000 3720673 1579613846.10 151.5438 59.9999 32.0000 1.9948 1.9958 419.9314 420.1825 0.0375 -1.0000 -1.0000 3720735 1579613846.20 151.5438 59.9999 32.0000 1.9963 1.9973 419.7302 419.9814 0.0376 -1.0000 -1.0000 3720798 1579613846.30 151.4587 59.9999 32.0000 1.9959 1.9968 419.7713 420.0221 0.0374 -1.0000 -1.0000 3720876 1579613846.40 151.4587 59.9999 32.0000 1.9964 1.9974 419.8165 420.0667 0.0374 -1.0000 -1.0000 3720939 1579613846.50 151.4587 59.9999 32.0000 1.9949 1.9959 419.9638 420.2152 0.0376 -1.0000 -1.0000 3721001 1579613846.60 151.4587 59.9999 32.0000 1.9952 1.9962 419.9246 420.1767 0.0377 -1.0000 -1.0000 3721079 1579613846.70 151.4587 59.9999 32.0000 1.9958 1.9968 419.7350 419.9852 0.0374 -1.0000 -1.0000 3721142 1579613846.80 151.4468 59.9999 32.0000 1.9964 1.9974 419.7626 420.0136 0.0376 -1.0000 -1.0000 3721204 1579613846.90 151.4314 59.9999 32.0000 1.9956 1.9966 419.8866 420.1365 0.0373 -1.0000 -1.0000 3721282 1579613847.00 151.4314 59.9999 32.0000 1.9953 1.9963 419.9321 420.1834 0.0376 -1.0000 -1.0000 3721345 1579613847.10 151.4314 59.9999 32.0000 1.9953 1.9963 420.0365 420.2871 0.0374 -1.0000 -1.0000 3721407 1579613847.20 151.4314 59.9999 32.0000 1.9950 1.9960 419.9079 420.1596 0.0376 -1.0000 -1.0000 3721470 1579613847.30 151.4314 59.9999 32.0000 1.9956 1.9966 419.7963 420.0463 0.0374 -1.0000 -1.0000 3721532 1579613847.40 151.4314 59.9999 32.0000 1.9960 1.9970 419.8338 420.0848 0.0375 -1.0000 -1.0000 3721611 1579613847.50 151.5453 59.9999 32.0000 1.9954 1.9964 419.9016 420.1521 0.0375 -1.0000 -1.0000 3721673 1579613847.60 151.5453 59.9999 32.0000 1.9952 1.9962 419.9288 420.1801 0.0376 -1.0000 -1.0000 3721735 1579613847.70 151.5453 59.9999 32.0000 1.9959 1.9969 419.8725 420.1245 0.0377 -1.0000 -1.0000 3721814 1579613847.80 151.5453 59.9999 32.0000 1.9962 1.9972 419.8430 420.0930 0.0373 -1.0000 -1.0000 3721876 1579613847.90 151.5453 59.9999 32.0000 1.9960 1.9970 419.7803 420.0309 0.0375 -1.0000 -1.0000 3721939 1579613848.00 151.5453 59.9999 32.0000 1.9953 1.9963 419.9492 420.2008 0.0376 -1.0000 -1.0000 3722001 1579613848.10 151.5453 59.9999 32.0000 1.9950 1.9960 419.9895 420.2398 0.0374 -1.0000 -1.0000 3722064 1579613848.20 151.5453 59.9999 32.0000 1.9947 1.9957 419.9532 420.2052 0.0376 -1.0000 -1.0000 3722126 1579613848.30 151.5453 59.9999 32.0000 1.9951 1.9961 419.9218 420.1749 0.0379 -1.0000 -1.0000 3722205 1579613848.40 151.5453 59.9999 32.0000 1.9962 1.9972 419.7252 419.9755 0.0374 -1.0000 -1.0000 3722267 1579613848.50 151.5453 59.9999 32.0000 1.9961 1.9971 419.8220 420.0728 0.0375 -1.0000 -1.0000 3722657 1579613848.60 151.5161 59.9999 32.0000 1.9957 1.9966 419.8222 420.0736 0.0376 -1.0000 -1.0000 3722720 1579613848.70 151.5161 59.9999 32.0000 1.9952 1.9961 419.9159 420.1656 0.0374 -1.0000 -1.0000 3722782 1579613848.80 151.5161 59.9999 32.0000 1.9957 1.9967 419.8535 420.1046 0.0376 -1.0000 -1.0000 3722861 1579613848.90 151.5161 59.9999 32.0000 1.9963 1.9973 419.7851 420.0362 0.0374 -1.0000 -1.0000 3722923 1579613849.00 151.5161 59.9999 32.0000 1.9951 1.9961 419.7937 420.0462 0.0377 -1.0000 -1.0000 3723095 1579613849.10 151.5161 59.9999 32.0000 1.9943 1.9953 420.0101 420.2618 0.0376 -1.0000 -1.0000 3723157 1579613849.20 151.5258 59.9999 32.0000 1.9955 1.9965 420.0064 420.2574 0.0375 -1.0000 -1.0000 3723235 1579613849.30 151.5332 59.9999 32.0000 1.9953 1.9963 419.9153 420.1668 0.0376 -1.0000 -1.0000 3723298 1579613849.40 151.5332 59.9999 32.0000 1.9960 1.9970 419.7805 420.0314 0.0375 -1.0000 -1.0000 3723376 1579613849.50 151.5332 59.9999 32.0000 1.9964 1.9973 419.8174 420.0683 0.0375 -1.0000 -1.0000 3723611 1579613849.60 151.5332 59.9999 32.0000 1.9952 1.9962 419.9110 420.1620 0.0375 -1.0000 -1.0000 3723673 1579613849.70 151.5332 59.9999 32.0000 1.9942 1.9951 419.9759 420.2271 0.0375 -1.0000 -1.0000 3723735 1579613849.80 151.6006 60.0003 32.0000 1.9950 1.9960 419.9501 420.2011 0.0375 -1.0000 -1.0000 3723798 1579613849.90 151.6006 60.0003 32.0000 1.9955 1.9965 419.8990 420.1492 0.0374 -1.0000 -1.0000 3723861 1579613850.00 151.6006 60.0003 32.0000 1.9950 1.9960 419.8724 420.1228 0.0374 -1.0000 -1.0000 3723939 1579613850.10 151.6006 60.0003 32.0000 1.9951 1.9961 419.9269 420.1780 0.0376 -1.0000 -1.0000 3724361 1579613850.20 151.6006 60.0003 32.0000 1.9942 1.9952 419.9415 420.1923 0.0375 -1.0000 -1.0000 3724423 1579613850.30 151.6006 60.0003 32.0000 1.9947 1.9957 419.9738 420.2240 0.0373 -1.0000 -1.0000 3724501 1579613850.40 151.5232 60.0003 32.0000 1.9961 1.9971 419.9028 420.1532 0.0375 -1.0000 -1.0000 3724579 1579613850.50 151.5172 60.0003 32.0000 1.9965 1.9975 419.7828 420.0337 0.0375 -1.0000 -1.0000 3724642 1579613850.60 151.5172 60.0003 32.0000 1.9952 1.9962 419.8108 420.0616 0.0375 -1.0000 -1.0000 3724829 1579613850.70 151.5172 60.0003 32.0000 1.9956 1.9965 419.8333 420.0846 0.0376 -1.0000 -1.0000 3724892 1579613850.80 151.5172 60.0003 32.0000 1.9954 1.9964 420.0031 420.2545 0.0376 -1.0000 -1.0000 3724954 1579613850.90 151.5172 60.0003 32.0000 1.9954 1.9964 420.0373 420.2885 0.0375 -1.0000 -1.0000 3725032 1579613851.00 151.4372 60.0003 32.0000 1.9959 1.9969 419.8484 420.0989 0.0374 -1.0000 -1.0000 3725095 1579613851.10 151.4372 60.0003 32.0000 1.9963 1.9972 419.8587 420.1094 0.0375 -1.0000 -1.0000 3725329 1579613851.20 151.4372 60.0003 32.0000 1.9957 1.9967 419.9403 420.1917 0.0376 -1.0000 -1.0000 3725392 1579613851.30 151.4372 60.0003 32.0000 1.9949 1.9958 419.9867 420.2387 0.0376 -1.0000 -1.0000 3725455 1579613851.40 151.4372 60.0003 32.0000 1.9952 1.9962 419.9642 420.2145 0.0375 -1.0000 -1.0000 3725532 1579613851.50 151.4360 60.0003 32.0000 1.9954 1.9964 419.7955 420.0467 0.0376 -1.0000 -1.0000 3725705 1579613851.60 151.4349 60.0003 32.0000 1.9962 1.9972 419.8063 420.0577 0.0376 -1.0000 -1.0000 3725876 1579613851.70 151.4349 60.0003 32.0000 1.9967 1.9977 419.7751 420.0262 0.0375 -1.0000 -1.0000 3725955 1579613851.80 151.4349 60.0003 32.0000 1.9953 1.9963 419.9537 420.2045 0.0374 -1.0000 -1.0000 3726017 1579613851.90 151.4349 60.0003 32.0000 1.9953 1.9963 419.9404 420.1911 0.0375 -1.0000 -1.0000 3726079 1579613852.00 151.4349 60.0003 32.0000 1.9959 1.9969 419.9397 420.1911 0.0375 -1.0000 -1.0000 3726142 1579613852.10 151.5623 60.0003 32.0000 1.9967 1.9977 419.8410 420.0918 0.0376 -1.0000 -1.0000 3726829 1579613852.20 151.5623 60.0003 32.0000 1.9959 1.9969 419.9163 420.1681 0.0376 -1.0000 -1.0000 3726907 1579613852.30 151.5623 60.0003 32.0000 1.9952 1.9962 419.9594 420.2103 0.0375 -1.0000 -1.0000 3726970 1579613852.40 151.5623 60.0003 32.0000 1.9954 1.9964 419.9744 420.2260 0.0376 -1.0000 -1.0000 3727032 1579613852.50 151.5623 60.0003 32.0000 1.9957 1.9966 419.7848 420.0366 0.0376 -1.0000 -1.0000 3727095 1579613852.60 151.5197 60.0003 32.0000 1.9960 1.9970 419.7631 420.0150 0.0376 -1.0000 -1.0000 3727173 1579613852.70 151.5159 60.0003 32.0000 1.9958 1.9968 419.8748 420.1267 0.0377 -1.0000 -1.0000 3727235 1579613852.80 151.5159 60.0003 32.0000 1.9947 1.9956 419.9605 420.2121 0.0376 -1.0000 -1.0000 3727298 1579613852.90 151.5159 60.0003 32.0000 1.9950 1.9960 419.9200 420.1712 0.0375 -1.0000 -1.0000 3727376 1579613853.00 151.5159 60.0003 32.0000 1.9960 1.9970 419.8114 420.0625 0.0376 -1.0000 -1.0000 3727439 1579613853.10 151.5159 60.0003 32.0000 1.9959 1.9969 419.8212 420.0713 0.0374 -1.0000 -1.0000 3727564 1579613853.20 151.5186 60.0003 32.0000 1.9959 1.9969 419.7435 419.9941 0.0375 -1.0000 -1.0000 3727642 1579613853.30 151.5198 60.0003 32.0000 1.9948 1.9958 419.9829 420.2341 0.0376 -1.0000 -1.0000 3727705 1579613853.40 151.5198 60.0003 32.0000 1.9957 1.9967 419.8916 420.1427 0.0375 -1.0000 -1.0000 3727767 1579613853.50 151.5198 60.0003 32.0000 1.9962 1.9972 419.8199 420.0717 0.0376 -1.0000 -1.0000 3727829 1579613853.60 151.5198 60.0003 32.0000 1.9955 1.9965 419.7309 419.9820 0.0375 -1.0000 -1.0000 3727892 1579613853.70 151.5198 60.0003 32.0000 1.9958 1.9968 419.9148 420.1668 0.0377 -1.0000 -1.0000 3727970 1579613853.80 151.4818 60.0003 32.0000 1.9952 1.9962 419.9762 420.2273 0.0376 -1.0000 -1.0000 3728032 1579613853.90 151.4818 60.0003 32.0000 1.9957 1.9966 419.9506 420.2026 0.0376 -1.0000 -1.0000 3728095 1579613854.00 151.4818 60.0003 32.0000 1.9959 1.9968 419.7170 419.9684 0.0376 -1.0000 -1.0000 3728173 1579613854.10 151.4818 60.0003 32.0000 1.9959 1.9969 419.8094 420.0602 0.0375 -1.0000 -1.0000 3728235 1579613854.20 151.4818 60.0003 32.0000 1.9955 1.9965 419.9177 420.1679 0.0374 -1.0000 -1.0000 3728626 1579613854.30 151.4818 60.0003 32.0000 1.9957 1.9967 419.9643 420.2152 0.0375 -1.0000 -1.0000 3728689 1579613854.40 151.4818 60.0003 32.0000 1.9960 1.9970 419.7989 420.0495 0.0374 -1.0000 -1.0000 3728767 1579613854.50 151.4818 60.0003 32.0000 1.9960 1.9970 419.8289 420.0796 0.0375 -1.0000 -1.0000 3728829 1579613854.60 151.4818 60.0003 32.0000 1.9957 1.9967 420.0070 420.2584 0.0375 -1.0000 -1.0000 3728892 1579613854.70 151.4818 60.0003 32.0000 1.9955 1.9965 419.9985 420.2499 0.0376 -1.0000 -1.0000 3728954 1579613854.80 151.4818 60.0003 32.0000 1.9961 1.9971 419.8820 420.1335 0.0376 -1.0000 -1.0000 3729017 1579613854.90 151.5297 60.0000 32.0000 1.9963 1.9973 419.6982 419.9499 0.0376 -1.0000 -1.0000 3729095 1579613855.00 151.5315 60.0000 32.0000 1.9959 1.9969 419.7664 420.0171 0.0374 -1.0000 -1.0000 3729173 1579613855.10 151.5315 60.0000 32.0000 1.9960 1.9970 419.8470 420.0968 0.0374 -1.0000 -1.0000 3729220 1579613855.20 151.5315 60.0000 32.0000 1.9947 1.9957 419.9645 420.2156 0.0375 -1.0000 -1.0000 3729361 1579613855.30 151.5315 60.0000 32.0000 1.9958 1.9968 419.9522 420.2029 0.0374 -1.0000 -1.0000 3729423 1579613855.40 151.5315 60.0000 32.0000 1.9960 1.9969 419.9279 420.1790 0.0375 -1.0000 -1.0000 3729501 1579613855.50 151.5296 60.0000 32.0000 1.9957 1.9967 419.8269 420.0781 0.0375 -1.0000 -1.0000 3729564 1579613855.60 151.5228 60.0000 32.0000 1.9950 1.9960 419.9103 420.1615 0.0376 -1.0000 -1.0000 3729626 1579613855.70 151.5228 60.0000 32.0000 1.9942 1.9951 419.9725 420.2231 0.0374 -1.0000 -1.0000 3729876 1579613855.80 151.5228 60.0000 32.0000 1.9946 1.9956 419.8939 420.1437 0.0374 -1.0000 -1.0000 3729939 1579613855.90 151.5228 60.0000 32.0000 1.9954 1.9964 419.7225 419.9735 0.0376 -1.0000 -1.0000 3730001 1579613856.00 151.5228 60.0000 32.0000 1.9954 1.9964 419.7352 419.9866 0.0375 -1.0000 -1.0000 3730079 1579613856.10 151.5228 60.0000 32.0000 1.9957 1.9967 419.8115 420.0620 0.0375 -1.0000 -1.0000 3730142 1579613856.20 151.5228 60.0000 32.0000 1.9949 1.9959 419.7670 420.0183 0.0376 -1.0000 -1.0000 3730361 1579613856.30 151.5228 60.0000 32.0000 1.9950 1.9960 419.9825 420.2336 0.0375 -1.0000 -1.0000 3730439 1579613856.40 151.5228 60.0000 32.0000 1.9946 1.9955 419.8303 420.0815 0.0376 -1.0000 -1.0000 3730501 1579613856.50 151.5228 60.0000 32.0000 1.9953 1.9963 419.7123 419.9628 0.0375 -1.0000 -1.0000 3730564 1579613856.60 151.4737 60.0000 32.0000 1.9959 1.9969 419.7942 420.0452 0.0375 -1.0000 -1.0000 3730626 1579613856.70 151.4170 60.0000 32.0000 1.9946 1.9956 419.9735 420.2239 0.0374 -1.0000 -1.0000 3731079 1579613856.80 151.4170 60.0000 32.0000 1.9951 1.9961 420.0235 420.2742 0.0375 -1.0000 -1.0000 3731142 1579613856.90 151.4170 60.0000 32.0000 1.9955 1.9965 419.9278 420.1794 0.0376 -1.0000 -1.0000 3731204 1579613857.00 151.4170 60.0000 32.0000 1.9958 1.9968 419.7208 419.9715 0.0374 -1.0000 -1.0000 3731267 1579613857.10 151.4170 60.0000 32.0000 1.9962 1.9972 419.6954 419.9468 0.0376 -1.0000 -1.0000 3731329 1579613857.20 151.4674 60.0000 32.0000 1.9952 1.9962 419.9091 420.1586 0.0372 -1.0000 -1.0000 3731579 1579613857.30 151.4674 60.0000 32.0000 1.9953 1.9963 420.0539 420.3043 0.0375 -1.0000 -1.0000 3731642 1579613857.40 151.4674 60.0000 32.0000 1.9958 1.9968 419.9343 420.1848 0.0374 -1.0000 -1.0000 3731720 1579613857.50 151.4674 60.0000 32.0000 1.9958 1.9968 419.8206 420.0719 0.0375 -1.0000 -1.0000 3731782 1579613857.60 151.4674 60.0000 32.0000 1.9961 1.9971 419.7678 420.0178 0.0374 -1.0000 -1.0000 3731845 1579613857.70 151.4661 60.0000 32.0000 1.9956 1.9965 419.7664 420.0161 0.0374 -1.0000 -1.0000 3732095 1579613857.80 151.4653 60.0000 32.0000 1.9954 1.9963 419.9813 420.2320 0.0375 -1.0000 -1.0000 3732158 1579613857.90 151.4653 60.0000 32.0000 1.9950 1.9959 419.9621 420.2137 0.0376 -1.0000 -1.0000 3732220 1579613858.00 151.4653 60.0000 32.0000 1.9961 1.9971 419.7924 420.0432 0.0375 -1.0000 -1.0000 3732298 1579613858.10 151.4653 60.0000 32.0000 1.9963 1.9973 419.8033 420.0532 0.0374 -1.0000 -1.0000 3732361 1579613858.20 151.4653 60.0000 32.0000 1.9959 1.9969 419.9929 420.2433 0.0374 -1.0000 -1.0000 3732423 1579613858.30 151.4778 60.0000 32.0000 1.9956 1.9966 420.0771 420.3278 0.0375 -1.0000 -1.0000 3732485 1579613858.40 151.5550 60.0000 32.0000 1.9955 1.9965 419.9423 420.1941 0.0375 -1.0000 -1.0000 3732548 1579613858.50 151.5550 60.0000 32.0000 1.9964 1.9974 419.8336 420.0834 0.0374 -1.0000 -1.0000 3732611 1579613858.60 151.5550 60.0000 32.0000 1.9960 1.9970 419.8578 420.1083 0.0375 -1.0000 -1.0000 3732689 1579613858.70 151.5550 60.0000 32.0000 1.9963 1.9973 419.9479 420.1983 0.0374 -1.0000 -1.0000 3732751 1579613858.80 151.5550 60.0000 32.0000 1.9950 1.9960 419.8754 420.1254 0.0373 -1.0000 -1.0000 3733408 1579613858.90 151.5004 60.0000 32.0000 1.9954 1.9963 419.8448 420.0942 0.0373 -1.0000 -1.0000 3733485 1579613859.00 151.5004 60.0000 32.0000 1.9962 1.9971 419.7275 419.9783 0.0374 -1.0000 -1.0000 3733548 1579613859.10 151.5004 60.0000 32.0000 1.9960 1.9970 419.8326 420.0828 0.0374 -1.0000 -1.0000 3733611 1579613859.20 151.5004 60.0000 32.0000 1.9959 1.9969 419.9512 420.2017 0.0374 -1.0000 -1.0000 3733673 1579613859.30 151.5004 60.0000 32.0000 1.9954 1.9964 419.9650 420.2150 0.0374 -1.0000 -1.0000 3733876 1579613859.40 151.5114 60.0000 32.0000 1.9954 1.9963 420.0135 420.2646 0.0375 -1.0000 -1.0000 3733955 1579613859.50 151.5623 60.0000 32.0000 1.9961 1.9971 419.8395 420.0897 0.0374 -1.0000 -1.0000 3734017 1579613859.60 151.5623 60.0000 32.0000 1.9955 1.9964 419.7580 420.0083 0.0374 -1.0000 -1.0000 3734079 1579613859.70 151.5623 60.0000 32.0000 1.9946 1.9956 419.9629 420.2130 0.0373 -1.0000 -1.0000 3734158 1579613859.80 151.5623 60.0000 32.0000 1.9952 1.9962 420.0131 420.2631 0.0374 -1.0000 -1.0000 3734220 1579613859.90 151.5623 60.0000 32.0000 1.9953 1.9963 419.9479 420.1995 0.0375 -1.0000 -1.0000 3734282 1579613860.00 151.5487 59.9999 32.0000 1.9963 1.9973 419.8019 420.0520 0.0374 -1.0000 -1.0000 3734345 1579613860.10 151.4989 59.9999 32.0000 1.9955 1.9965 419.8619 420.1125 0.0374 -1.0000 -1.0000 3734423 1579613860.20 151.4989 59.9999 32.0000 1.9950 1.9960 419.9930 420.2440 0.0374 -1.0000 -1.0000 3734485 1579613860.30 151.4989 59.9999 32.0000 1.9953 1.9962 419.9662 420.2164 0.0375 -1.0000 -1.0000 3734611 1579613860.40 151.4989 59.9999 32.0000 1.9957 1.9967 419.9282 420.1792 0.0375 -1.0000 -1.0000 3734673 1579613860.50 151.4989 59.9999 32.0000 1.9959 1.9968 419.8564 420.1059 0.0373 -1.0000 -1.0000 3734735 1579613860.60 151.4989 59.9999 32.0000 1.9954 1.9964 419.7890 420.0389 0.0374 -1.0000 -1.0000 3734814 1579613860.70 151.4989 59.9999 32.0000 1.9957 1.9966 419.9205 420.1715 0.0375 -1.0000 -1.0000 3734876 1579613860.80 151.4989 59.9999 32.0000 1.9949 1.9958 420.1091 420.3586 0.0373 -1.0000 -1.0000 3734939 1579613860.90 151.4989 59.9999 32.0000 1.9959 1.9969 420.0590 420.3095 0.0374 -1.0000 -1.0000 3735126 1579613861.00 151.4859 59.9999 32.0000 1.9956 1.9966 419.9412 420.1914 0.0374 -1.0000 -1.0000 3735189 1579613861.10 151.4323 59.9999 32.0000 1.9960 1.9970 419.7901 420.0396 0.0373 -1.0000 -1.0000 3735251 1579613861.20 151.4323 59.9999 32.0000 1.9956 1.9966 419.9674 420.2173 0.0374 -1.0000 -1.0000 3735329 1579613861.30 151.4323 59.9999 32.0000 1.9953 1.9963 419.8839 420.1344 0.0374 -1.0000 -1.0000 3735376 1579613861.40 151.4323 59.9999 32.0000 1.9961 1.9971 419.8811 420.1310 0.0373 -1.0000 -1.0000 3735626 1579613861.50 151.4323 59.9999 32.0000 1.9957 1.9967 419.8091 420.0584 0.0374 -1.0000 -1.0000 3735689 1579613861.60 151.4323 59.9999 32.0000 1.9959 1.9969 419.7772 420.0279 0.0374 -1.0000 -1.0000 3735751 1579613861.70 151.4323 59.9999 32.0000 1.9953 1.9963 419.8986 420.1483 0.0373 -1.0000 -1.0000 3735829 1579613861.80 151.4589 59.9999 32.0000 1.9955 1.9965 419.9998 420.2509 0.0375 -1.0000 -1.0000 3735892 1579613861.90 151.4698 59.9999 32.0000 1.9953 1.9963 419.9672 420.2173 0.0374 -1.0000 -1.0000 3736111 1579613862.00 151.4698 59.9999 32.0000 1.9966 1.9976 419.8703 420.1206 0.0374 -1.0000 -1.0000 3736189 1579613862.10 151.4698 59.9999 32.0000 1.9957 1.9967 419.8637 420.1145 0.0375 -1.0000 -1.0000 3736251 1579613862.20 151.4698 59.9999 32.0000 1.9950 1.9960 420.0056 420.2560 0.0374 -1.0000 -1.0000 3736314 1579613862.30 151.4698 59.9999 32.0000 1.9953 1.9963 419.9383 420.1894 0.0376 -1.0000 -1.0000 3736392 1579613862.40 151.4642 59.9999 32.0000 1.9964 1.9973 419.8269 420.0773 0.0374 -1.0000 -1.0000 3736611 1579613862.50 151.4603 59.9999 32.0000 1.9961 1.9971 419.7066 419.9569 0.0374 -1.0000 -1.0000 3736673 1579613862.60 151.4603 59.9999 32.0000 1.9957 1.9967 419.8734 420.1236 0.0374 -1.0000 -1.0000 3736751 1579613862.70 151.4603 59.9999 32.0000 1.9947 1.9957 420.0948 420.3450 0.0374 -1.0000 -1.0000 3736814 1579613862.80 151.4603 59.9999 32.0000 1.9947 1.9956 419.9668 420.2163 0.0373 -1.0000 -1.0000 3736876 1579613862.90 151.4603 59.9999 32.0000 1.9952 1.9962 419.9534 420.2036 0.0374 -1.0000 -1.0000 3737111 1579613863.00 151.5020 59.9999 32.0000 1.9960 1.9970 419.8511 420.1019 0.0375 -1.0000 -1.0000 3737173 1579613863.10 151.5323 59.9999 32.0000 1.9965 1.9975 419.8226 420.0727 0.0374 -1.0000 -1.0000 3737235 1579613863.20 151.5323 59.9999 32.0000 1.9955 1.9965 419.9578 420.2084 0.0375 -1.0000 -1.0000 3737298 1579613863.30 151.5323 59.9999 32.0000 1.9950 1.9960 420.0299 420.2810 0.0375 -1.0000 -1.0000 3737360 1579613863.40 151.5323 59.9999 32.0000 1.9961 1.9971 419.9402 420.1903 0.0374 -1.0000 -1.0000 3737439 1579613863.50 151.5323 59.9999 32.0000 1.9953 1.9963 419.8543 420.1047 0.0374 -1.0000 -1.0000 3737501 1579613863.60 151.5126 59.9999 32.0000 1.9950 1.9959 419.9362 420.1865 0.0374 -1.0000 -1.0000 3737564 1579613863.70 151.5126 59.9999 32.0000 1.9955 1.9965 420.0225 420.2730 0.0374 -1.0000 -1.0000 3737642 1579613863.80 151.5126 59.9999 32.0000 1.9951 1.9961 419.9368 420.1865 0.0373 -1.0000 -1.0000 3737705 1579613863.90 151.5126 59.9999 32.0000 1.9954 1.9964 419.8364 420.0875 0.0375 -1.0000 -1.0000 3737767 1579613864.00 151.5126 59.9999 32.0000 1.9970 1.9980 419.8015 420.0520 0.0375 -1.0000 -1.0000 3738345 1579613864.10 151.5646 59.9999 32.0000 1.9961 1.9971 419.8174 420.0673 0.0373 -1.0000 -1.0000 3738423 1579613864.20 151.5763 59.9999 32.0000 1.9946 1.9956 419.9226 420.1720 0.0373 -1.0000 -1.0000 3738485 1579613864.30 151.5763 59.9999 32.0000 1.9953 1.9963 419.9590 420.2093 0.0375 -1.0000 -1.0000 3738548 1579613864.40 151.5763 59.9999 32.0000 1.9954 1.9964 419.9789 420.2294 0.0374 -1.0000 -1.0000 3738611 1579613864.50 151.5763 59.9999 32.0000 1.9963 1.9972 419.8211 420.0713 0.0374 -1.0000 -1.0000 3738673 1579613864.60 151.5763 59.9999 32.0000 1.9952 1.9962 419.8840 420.1339 0.0374 -1.0000 -1.0000 3738751 1579613864.70 151.4872 60.0006 32.0000 1.9953 1.9963 419.9670 420.2166 0.0372 -1.0000 -1.0000 3738814 1579613864.80 151.4872 60.0006 32.0000 1.9952 1.9962 420.0271 420.2764 0.0373 -1.0000 -1.0000 3738876 1579613864.90 151.4872 60.0006 32.0000 1.9955 1.9964 419.8921 420.1428 0.0374 -1.0000 -1.0000 3738954 1579613865.00 151.4872 60.0006 32.0000 1.9958 1.9968 419.7439 419.9935 0.0372 -1.0000 -1.0000 3739017 1579613865.10 151.4872 60.0006 32.0000 1.9961 1.9970 419.7641 420.0147 0.0375 -1.0000 -1.0000 3739079 1579613865.20 151.4303 60.0006 32.0000 1.9951 1.9961 419.9030 420.1526 0.0373 -1.0000 -1.0000 3739142 1579613865.30 151.4055 60.0006 32.0000 1.9952 1.9962 419.9634 420.2133 0.0374 -1.0000 -1.0000 3739204 1579613865.40 151.4055 60.0006 32.0000 1.9961 1.9971 419.8400 420.0903 0.0374 -1.0000 -1.0000 3739282 1579613865.50 151.4055 60.0006 32.0000 1.9965 1.9974 419.8435 420.0938 0.0375 -1.0000 -1.0000 3739361 1579613865.60 151.4055 60.0006 32.0000 1.9960 1.9970 419.8628 420.1133 0.0374 -1.0000 -1.0000 3739423 1579613865.70 151.4055 60.0006 32.0000 1.9957 1.9967 419.9784 420.2288 0.0374 -1.0000 -1.0000 3739501 1579613865.80 151.4055 60.0006 32.0000 1.9954 1.9964 419.9337 420.1839 0.0374 -1.0000 -1.0000 3739564 1579613865.90 151.4055 60.0006 32.0000 1.9959 1.9969 419.8302 420.0806 0.0374 -1.0000 -1.0000 3739626 1579613866.00 151.4055 60.0006 32.0000 1.9966 1.9976 419.7426 419.9934 0.0375 -1.0000 -1.0000 3739861 1579613866.10 151.4055 60.0006 32.0000 1.9957 1.9967 419.7661 420.0172 0.0375 -1.0000 -1.0000 3739923 1579613866.20 151.4055 60.0006 32.0000 1.9951 1.9961 419.8854 420.1366 0.0375 -1.0000 -1.0000 3739985 1579613866.30 151.4996 60.0006 32.0000 1.9952 1.9962 420.0062 420.2570 0.0374 -1.0000 -1.0000 3740048 1579613866.40 151.4996 60.0006 32.0000 1.9960 1.9970 420.0121 420.2624 0.0374 -1.0000 -1.0000 3740111 1579613866.50 151.4996 60.0006 32.0000 1.9963 1.9973 419.7827 420.0327 0.0374 -1.0000 -1.0000 3740657 1579613866.60 151.4996 60.0006 32.0000 1.9954 1.9964 419.7624 420.0127 0.0374 -1.0000 -1.0000 3740720 1579613866.70 151.4996 60.0006 32.0000 1.9953 1.9963 419.8472 420.0986 0.0376 -1.0000 -1.0000 3740782 1579613866.80 151.5226 60.0006 32.0000 1.9952 1.9961 419.9208 420.1716 0.0374 -1.0000 -1.0000 3740845 1579613866.90 151.5604 60.0006 32.0000 1.9960 1.9969 419.8347 420.0852 0.0375 -1.0000 -1.0000 3740923 1579613867.00 151.5604 60.0006 32.0000 1.9962 1.9972 419.8108 420.0616 0.0375 -1.0000 -1.0000 3741095 1579613867.10 151.5604 60.0006 32.0000 1.9959 1.9969 419.8627 420.1128 0.0373 -1.0000 -1.0000 3741157 1579613867.20 151.5604 60.0006 32.0000 1.9950 1.9960 419.9896 420.2402 0.0375 -1.0000 -1.0000 3741235 1579613867.30 151.5604 60.0006 32.0000 1.9955 1.9965 420.0131 420.2631 0.0374 -1.0000 -1.0000 3741298 1579613867.40 151.5439 60.0006 32.0000 1.9955 1.9964 419.8885 420.1384 0.0373 -1.0000 -1.0000 3741376 1579613867.50 151.5439 60.0006 32.0000 1.9953 1.9963 419.7028 419.9521 0.0373 -1.0000 -1.0000 3741439 1579613867.60 151.5439 60.0006 32.0000 1.9961 1.9971 419.7408 419.9908 0.0374 -1.0000 -1.0000 3741611 1579613867.70 151.5439 60.0006 32.0000 1.9961 1.9971 419.8453 420.0966 0.0376 -1.0000 -1.0000 3741673 1579613867.80 151.5439 60.0006 32.0000 1.9950 1.9959 419.9513 420.2019 0.0374 -1.0000 -1.0000 3741735 1579613867.90 151.4787 60.0006 32.0000 1.9951 1.9961 419.9100 420.1602 0.0374 -1.0000 -1.0000 3741814 1579613868.00 151.4126 60.0006 32.0000 1.9960 1.9970 419.7495 419.9999 0.0375 -1.0000 -1.0000 3741876 1579613868.10 151.4126 60.0006 32.0000 1.9947 1.9957 419.9177 420.1685 0.0375 -1.0000 -1.0000 3741939 1579613868.20 151.4126 60.0006 32.0000 1.9949 1.9959 420.0172 420.2670 0.0374 -1.0000 -1.0000 3742001 1579613868.30 151.4126 60.0006 32.0000 1.9956 1.9966 419.9584 420.2092 0.0374 -1.0000 -1.0000 3742079 1579613868.40 151.4126 60.0006 32.0000 1.9956 1.9966 419.8088 420.0590 0.0375 -1.0000 -1.0000 3742142 1579613868.50 151.4471 60.0006 32.0000 1.9960 1.9969 419.7640 420.0137 0.0374 -1.0000 -1.0000 3742205 1579613868.60 151.4471 60.0006 32.0000 1.9952 1.9962 419.8728 420.1249 0.0376 -1.0000 -1.0000 3743142 1579613868.70 151.4471 60.0006 32.0000 1.9952 1.9962 420.0284 420.2790 0.0374 -1.0000 -1.0000 3743204 1579613868.80 151.4471 60.0006 32.0000 1.9949 1.9959 420.0132 420.2639 0.0374 -1.0000 -1.0000 3743267 1579613868.90 151.4471 60.0006 32.0000 1.9971 1.9981 419.9441 420.1947 0.0375 -1.0000 -1.0000 3743345 1579613869.00 151.4582 60.0006 32.0000 1.9960 1.9970 419.7731 420.0237 0.0374 -1.0000 -1.0000 3743407 1579613869.10 151.4667 60.0006 32.0000 1.9949 1.9959 419.9131 420.1644 0.0376 -1.0000 -1.0000 3743673 1579613869.20 151.4667 60.0006 32.0000 1.9949 1.9959 420.0230 420.2744 0.0375 -1.0000 -1.0000 3743735 1579613869.30 151.4667 60.0006 32.0000 1.9951 1.9961 420.0625 420.3141 0.0376 -1.0000 -1.0000 3743798 1579613869.40 151.4667 60.0006 32.0000 1.9954 1.9964 419.7810 420.0322 0.0376 -1.0000 -1.0000 3743876 1579613869.50 151.4667 60.0006 32.0000 1.9957 1.9967 419.7620 420.0138 0.0376 -1.0000 -1.0000 3743939 1579613869.60 151.4756 60.0006 32.0000 1.9956 1.9966 419.7037 419.9541 0.0374 -1.0000 -1.0000 3744001 1579613869.70 151.4756 60.0006 32.0000 1.9953 1.9963 419.8792 420.1294 0.0374 -1.0000 -1.0000 3744064 1579613869.80 151.4756 60.0006 32.0000 1.9953 1.9963 420.0218 420.2726 0.0375 -1.0000 -1.0000 3744142 1579613869.90 151.4756 60.0006 32.0000 1.9958 1.9968 419.9098 420.1605 0.0374 -1.0000 -1.0000 3744189 1579613870.00 151.4756 60.0006 32.0000 1.9958 1.9968 419.7892 420.0386 0.0374 -1.0000 -1.0000 3744267 1579613870.10 151.5619 60.0008 32.0000 1.9958 1.9968 419.7107 419.9619 0.0375 -1.0000 -1.0000 3744329 1579613870.20 151.5627 60.0008 32.0000 1.9956 1.9966 419.9444 420.1955 0.0375 -1.0000 -1.0000 3744392 1579613870.30 151.5627 60.0008 32.0000 1.9959 1.9969 419.9410 420.1923 0.0376 -1.0000 -1.0000 3744470 1579613870.40 151.5627 60.0008 32.0000 1.9960 1.9970 419.8133 420.0655 0.0377 -1.0000 -1.0000 3744532 1579613870.50 151.5627 60.0008 32.0000 1.9960 1.9970 419.7749 420.0261 0.0375 -1.0000 -1.0000 3744595 1579613870.60 151.5627 60.0008 32.0000 1.9949 1.9959 419.8346 420.0853 0.0375 -1.0000 -1.0000 3744657 1579613870.70 151.5627 60.0008 32.0000 1.9948 1.9957 419.9828 420.2339 0.0375 -1.0000 -1.0000 3744720 1579613870.80 151.5751 60.0008 32.0000 1.9950 1.9959 419.9601 420.2112 0.0375 -1.0000 -1.0000 3744782 1579613870.90 151.5751 60.0008 32.0000 1.9952 1.9962 419.8997 420.1507 0.0375 -1.0000 -1.0000 3744861 1579613871.00 151.5751 60.0008 32.0000 1.9966 1.9976 419.7648 420.0154 0.0374 -1.0000 -1.0000 3744923 1579613871.10 151.5751 60.0008 32.0000 1.9962 1.9972 419.8164 420.0682 0.0377 -1.0000 -1.0000 3744985 1579613871.20 151.5751 60.0008 32.0000 1.9953 1.9963 419.8089 420.0596 0.0375 -1.0000 -1.0000 3745111 1579613871.30 151.4643 60.0008 32.0000 1.9945 1.9955 419.8759 420.1275 0.0376 -1.0000 -1.0000 3745173 1579613871.40 151.4643 60.0008 32.0000 1.9954 1.9964 419.7891 420.0400 0.0375 -1.0000 -1.0000 3745251 1579613871.50 151.4643 60.0008 32.0000 1.9961 1.9970 419.6967 419.9481 0.0376 -1.0000 -1.0000 3745298 1579613871.60 151.4643 60.0008 32.0000 1.9959 1.9969 419.8742 420.1257 0.0376 -1.0000 -1.0000 3745376 1579613871.70 151.4643 60.0008 32.0000 1.9951 1.9961 420.0233 420.2749 0.0376 -1.0000 -1.0000 3745439 1579613871.80 151.4456 60.0008 32.0000 1.9949 1.9959 419.8590 420.1100 0.0375 -1.0000 -1.0000 3745501 1579613871.90 151.4312 60.0008 32.0000 1.9958 1.9968 419.7756 420.0272 0.0376 -1.0000 -1.0000 3745564 1579613872.00 151.4312 60.0008 32.0000 1.9960 1.9970 419.7495 420.0008 0.0376 -1.0000 -1.0000 3745642 1579613872.10 151.4312 60.0008 32.0000 1.9957 1.9967 419.8414 420.0919 0.0374 -1.0000 -1.0000 3745705 1579613872.20 151.4312 60.0008 32.0000 1.9949 1.9959 419.9225 420.1737 0.0376 -1.0000 -1.0000 3746439 1579613872.30 151.4312 60.0008 32.0000 1.9948 1.9958 420.0014 420.2538 0.0377 -1.0000 -1.0000 3746517 1579613872.40 151.4759 60.0008 32.0000 1.9954 1.9964 419.9738 420.2252 0.0376 -1.0000 -1.0000 3746579 1579613872.50 151.4759 60.0008 32.0000 1.9963 1.9973 419.7860 420.0380 0.0376 -1.0000 -1.0000 3746642 1579613872.60 151.4759 60.0008 32.0000 1.9959 1.9969 419.7954 420.0469 0.0377 -1.0000 -1.0000 3746720 1579613872.70 151.4759 60.0008 32.0000 1.9956 1.9966 419.8993 420.1523 0.0378 -1.0000 -1.0000 3746782 1579613872.80 151.4759 60.0008 32.0000 1.9957 1.9967 419.9995 420.2503 0.0376 -1.0000 -1.0000 3746845 1579613872.90 151.4845 60.0008 32.0000 1.9960 1.9970 419.8513 420.1034 0.0376 -1.0000 -1.0000 3746923 1579613873.00 151.4845 60.0008 32.0000 1.9962 1.9972 419.7367 419.9881 0.0376 -1.0000 -1.0000 3746985 1579613873.10 151.4845 60.0008 32.0000 1.9966 1.9976 419.7797 420.0304 0.0375 -1.0000 -1.0000 3747048 1579613873.20 151.4845 60.0008 32.0000 1.9947 1.9957 419.9582 420.2089 0.0374 -1.0000 -1.0000 3747126 1579613873.30 151.4845 60.0008 32.0000 1.9952 1.9962 420.0782 420.3280 0.0374 -1.0000 -1.0000 3747189 1579613873.40 151.4859 60.0008 32.0000 1.9952 1.9962 419.9310 420.1826 0.0376 -1.0000 -1.0000 3747251 1579613873.50 151.4957 60.0008 32.0000 1.9961 1.9970 419.7853 420.0365 0.0376 -1.0000 -1.0000 3747314 1579613873.60 151.4957 60.0008 32.0000 1.9957 1.9966 419.8506 420.1018 0.0375 -1.0000 -1.0000 3747376 1579613873.70 151.4957 60.0008 32.0000 1.9946 1.9956 419.9966 420.2476 0.0375 -1.0000 -1.0000 3747611 1579613873.80 151.4957 60.0008 32.0000 1.9954 1.9964 419.9647 420.2163 0.0375 -1.0000 -1.0000 3747673 1579613873.90 151.4957 60.0008 32.0000 1.9958 1.9967 419.7698 420.0201 0.0374 -1.0000 -1.0000 3747735 1579613874.00 151.5049 60.0008 32.0000 1.9947 1.9957 419.8012 420.0520 0.0375 -1.0000 -1.0000 3747814 1579613874.10 151.5049 60.0008 32.0000 1.9947 1.9957 419.8673 420.1184 0.0376 -1.0000 -1.0000 3747876 1579613874.20 151.5049 60.0008 32.0000 1.9949 1.9959 420.0327 420.2840 0.0375 -1.0000 -1.0000 3747939 1579613874.30 151.5049 60.0008 32.0000 1.9952 1.9962 420.0207 420.2725 0.0376 -1.0000 -1.0000 3748126 1579613874.40 151.5049 60.0008 32.0000 1.9963 1.9973 419.7565 420.0081 0.0376 -1.0000 -1.0000 3748189 1579613874.50 151.5065 60.0008 32.0000 1.9959 1.9969 419.7958 420.0469 0.0375 -1.0000 -1.0000 3748251 1579613874.60 151.5072 60.0008 32.0000 1.9956 1.9966 419.7367 419.9883 0.0376 -1.0000 -1.0000 3748329 1579613874.70 151.5072 60.0008 32.0000 1.9951 1.9961 419.8685 420.1199 0.0376 -1.0000 -1.0000 3748392 1579613874.80 151.5072 60.0008 32.0000 1.9948 1.9958 419.9343 420.1850 0.0374 -1.0000 -1.0000 3748611 1579613874.90 151.5072 60.0008 32.0000 1.9955 1.9965 419.8162 420.0682 0.0377 -1.0000 -1.0000 3748689 1579613875.00 151.5072 60.0008 32.0000 1.9961 1.9971 419.7260 419.9773 0.0375 -1.0000 -1.0000 3748751 1579613875.10 151.5113 60.0006 32.0000 1.9957 1.9967 419.7601 420.0113 0.0376 -1.0000 -1.0000 3748814 1579613875.20 151.5113 60.0006 32.0000 1.9951 1.9960 420.0094 420.2596 0.0374 -1.0000 -1.0000 3748892 1579613875.30 151.5113 60.0006 32.0000 1.9949 1.9959 419.9778 420.2295 0.0376 -1.0000 -1.0000 3749111 1579613875.40 151.5113 60.0006 32.0000 1.9958 1.9968 419.9801 420.2320 0.0376 -1.0000 -1.0000 3749189 1579613875.50 151.5113 60.0006 32.0000 1.9960 1.9970 419.7678 420.0192 0.0376 -1.0000 -1.0000 3749251 1579613875.60 151.4504 60.0006 32.0000 1.9959 1.9969 419.7164 419.9675 0.0375 -1.0000 -1.0000 3749314 1579613875.70 151.4460 60.0006 32.0000 1.9956 1.9966 419.9538 420.2050 0.0376 -1.0000 -1.0000 3749376 1579613875.80 151.4460 60.0006 32.0000 1.9955 1.9965 419.8805 420.1326 0.0376 -1.0000 -1.0000 3749861 1579613875.90 151.4460 60.0006 32.0000 1.9962 1.9971 419.8267 420.0785 0.0377 -1.0000 -1.0000 3749923 1579613876.00 151.4460 60.0006 32.0000 1.9961 1.9971 419.8094 420.0605 0.0375 -1.0000 -1.0000 3750001 1579613876.10 151.4493 60.0006 32.0000 1.9967 1.9977 419.8403 420.0919 0.0376 -1.0000 -1.0000 3750064 1579613876.20 151.4730 60.0006 32.0000 1.9956 1.9966 419.9775 420.2289 0.0376 -1.0000 -1.0000 3750126 1579613876.30 151.4730 60.0006 32.0000 1.9956 1.9966 419.9589 420.2109 0.0376 -1.0000 -1.0000 3750876 1579613876.40 151.4730 60.0006 32.0000 1.9946 1.9956 420.0548 420.3052 0.0375 -1.0000 -1.0000 3750939 1579613876.50 151.4730 60.0006 32.0000 1.9950 1.9960 419.9735 420.2251 0.0376 -1.0000 -1.0000 3750985 1579613876.60 151.4730 60.0006 32.0000 1.9965 1.9975 419.7620 420.0132 0.0375 -1.0000 -1.0000 3751064 1579613876.70 151.4618 60.0006 32.0000 1.9951 1.9961 419.7878 420.0392 0.0376 -1.0000 -1.0000 3751126 1579613876.80 151.4618 60.0006 32.0000 1.9949 1.9959 419.8854 420.1375 0.0377 -1.0000 -1.0000 3751189 1579613876.90 151.4618 60.0006 32.0000 1.9949 1.9958 419.9561 420.2072 0.0375 -1.0000 -1.0000 3751267 1579613877.00 151.4618 60.0006 32.0000 1.9963 1.9973 419.8965 420.1478 0.0376 -1.0000 -1.0000 3751329 1579613877.10 151.4618 60.0006 32.0000 1.9958 1.9967 419.8052 420.0563 0.0374 -1.0000 -1.0000 3751392 1579613877.20 151.5391 60.0006 32.0000 1.9965 1.9974 419.7503 420.0014 0.0375 -1.0000 -1.0000 3751470 1579613877.30 151.5746 60.0006 32.0000 1.9952 1.9961 419.8850 420.1355 0.0374 -1.0000 -1.0000 3751532 1579613877.40 151.5746 60.0006 32.0000 1.9949 1.9959 419.9932 420.2434 0.0374 -1.0000 -1.0000 3751611 1579613877.50 151.5746 60.0006 32.0000 1.9952 1.9962 419.8988 420.1492 0.0374 -1.0000 -1.0000 3751673 1579613877.60 151.5746 60.0006 32.0000 1.9961 1.9970 419.7666 420.0172 0.0375 -1.0000 -1.0000 3751735 1579613877.70 151.5452 60.0006 32.0000 1.9957 1.9967 419.7218 419.9733 0.0376 -1.0000 -1.0000 3751814 1579613877.80 151.4983 60.0006 32.0000 1.9950 1.9960 419.8009 420.0529 0.0376 -1.0000 -1.0000 3751876 1579613877.90 151.4983 60.0006 32.0000 1.9942 1.9952 419.9675 420.2185 0.0375 -1.0000 -1.0000 3752095 1579613878.00 151.4983 60.0006 32.0000 1.9946 1.9956 419.9330 420.1851 0.0377 -1.0000 -1.0000 3752173 1579613878.10 151.4983 60.0006 32.0000 1.9947 1.9957 419.6964 419.9478 0.0376 -1.0000 -1.0000 3752235 1579613878.20 151.4983 60.0006 32.0000 1.9953 1.9963 419.7485 420.0003 0.0377 -1.0000 -1.0000 3752298 1579613878.30 151.5424 60.0006 32.0000 1.9952 1.9962 419.8588 420.1106 0.0376 -1.0000 -1.0000 3752376 1579613878.40 151.5453 60.0006 32.0000 1.9948 1.9958 420.0238 420.2758 0.0376 -1.0000 -1.0000 3752595 1579613878.50 151.5453 60.0006 32.0000 1.9959 1.9969 419.9634 420.2136 0.0374 -1.0000 -1.0000 3752657 1579613878.60 151.5453 60.0006 32.0000 1.9957 1.9967 419.7852 420.0362 0.0375 -1.0000 -1.0000 3752735 1579613878.70 151.5453 60.0006 32.0000 1.9954 1.9963 419.8035 420.0545 0.0375 -1.0000 -1.0000 3752798 1579613878.80 151.5342 60.0006 32.0000 1.9952 1.9961 419.8069 420.0569 0.0374 -1.0000 -1.0000 3752861 1579613878.90 151.4747 60.0006 32.0000 1.9943 1.9952 419.9894 420.2402 0.0375 -1.0000 -1.0000 3753189 1579613879.00 151.4747 60.0006 32.0000 1.9943 1.9952 419.9568 420.2076 0.0375 -1.0000 -1.0000 3753251 1579613879.10 151.4747 60.0006 32.0000 1.9951 1.9961 419.9900 420.2410 0.0374 -1.0000 -1.0000 3753314 1579613879.20 151.4747 60.0006 32.0000 1.9957 1.9967 419.8204 420.0709 0.0375 -1.0000 -1.0000 3753392 1579613879.30 151.4747 60.0006 32.0000 1.9955 1.9965 419.8810 420.1310 0.0373 -1.0000 -1.0000 3753455 1579613879.40 151.4777 60.0006 32.0000 1.9947 1.9957 419.9111 420.1618 0.0375 -1.0000 -1.0000 3753705 1579613879.50 151.4777 60.0006 32.0000 1.9952 1.9962 419.9733 420.2237 0.0373 -1.0000 -1.0000 3753767 1579613879.60 151.4777 60.0006 32.0000 1.9959 1.9968 419.8439 420.0940 0.0374 -1.0000 -1.0000 3753829 1579613879.70 151.4777 60.0006 32.0000 1.9960 1.9970 419.7679 420.0192 0.0375 -1.0000 -1.0000 3753907 1579613879.80 151.4777 60.0006 32.0000 1.9960 1.9970 419.7773 420.0281 0.0375 -1.0000 -1.0000 3753970 1579613879.90 151.4777 60.0006 32.0000 1.9955 1.9964 419.9211 420.1730 0.0376 -1.0000 -1.0000 3754032 1579613880.00 151.4777 60.0006 32.0000 1.9955 1.9965 420.0178 420.2690 0.0375 -1.0000 -1.0000 3754111 1579613880.10 151.5385 60.0013 32.0000 1.9957 1.9967 419.8760 420.1275 0.0376 -1.0000 -1.0000 3754173 1579613880.20 151.5385 60.0013 32.0000 1.9961 1.9971 419.7210 419.9718 0.0375 -1.0000 -1.0000 3754235 1579613880.30 151.5385 60.0013 32.0000 1.9962 1.9972 419.8489 420.1003 0.0376 -1.0000 -1.0000 3754314 1579613880.40 151.5385 60.0013 32.0000 1.9947 1.9957 419.9308 420.1820 0.0374 -1.0000 -1.0000 3754392 1579613880.50 151.5385 60.0013 32.0000 1.9959 1.9969 419.7972 420.0477 0.0375 -1.0000 -1.0000 3754454 1579613880.60 151.5778 60.0013 32.0000 1.9962 1.9972 419.7350 419.9864 0.0375 -1.0000 -1.0000 3754517 1579613880.70 151.5778 60.0013 32.0000 1.9951 1.9961 419.9242 420.1746 0.0374 -1.0000 -1.0000 3754579 1579613880.80 151.5778 60.0013 32.0000 1.9950 1.9960 420.0792 420.3303 0.0375 -1.0000 -1.0000 3754642 1579613880.90 151.5778 60.0013 32.0000 1.9950 1.9960 420.0374 420.2888 0.0376 -1.0000 -1.0000 3754876 1579613881.00 151.5778 60.0013 32.0000 1.9956 1.9966 419.8423 420.0937 0.0375 -1.0000 -1.0000 3754939 1579613881.10 151.5690 60.0013 32.0000 1.9961 1.9971 419.8537 420.1044 0.0375 -1.0000 -1.0000 3755001 1579613881.20 151.5437 60.0013 32.0000 1.9953 1.9963 419.9126 420.1645 0.0375 -1.0000 -1.0000 3755079 1579613881.30 151.5437 60.0013 32.0000 1.9949 1.9959 419.9166 420.1663 0.0373 -1.0000 -1.0000 3755142 1579613881.40 151.5437 60.0013 32.0000 1.9951 1.9961 420.0554 420.3069 0.0375 -1.0000 -1.0000 3755220 1579613881.50 151.5437 60.0013 32.0000 1.9957 1.9966 419.8041 420.0544 0.0374 -1.0000 -1.0000 3755955 1579613881.60 151.5437 60.0013 32.0000 1.9962 1.9971 419.8461 420.0968 0.0375 -1.0000 -1.0000 3756017 1579613881.70 151.4485 60.0013 32.0000 1.9954 1.9964 419.8452 420.0952 0.0373 -1.0000 -1.0000 3756079 1579613881.80 151.4485 60.0013 32.0000 1.9954 1.9964 419.9615 420.2124 0.0374 -1.0000 -1.0000 3756142 1579613881.90 151.4485 60.0013 32.0000 1.9950 1.9960 419.9719 420.2227 0.0376 -1.0000 -1.0000 3756205 1579613882.00 151.4485 60.0013 32.0000 1.9961 1.9971 419.8654 420.1161 0.0374 -1.0000 -1.0000 3756282 1579613882.10 151.4485 60.0013 32.0000 1.9954 1.9964 419.7936 420.0446 0.0375 -1.0000 -1.0000 3756345 1579613882.20 151.4485 60.0013 32.0000 1.9964 1.9974 419.7959 420.0467 0.0375 -1.0000 -1.0000 3756407 1579613882.30 151.4479 60.0013 32.0000 1.9953 1.9963 419.9905 420.2416 0.0375 -1.0000 -1.0000 3756485 1579613882.40 151.4479 60.0013 32.0000 1.9944 1.9954 419.9824 420.2346 0.0377 -1.0000 -1.0000 3756548 1579613882.50 151.4479 60.0013 32.0000 1.9948 1.9958 419.9622 420.2135 0.0375 -1.0000 -1.0000 3756642 1579613882.60 151.4479 60.0013 32.0000 1.9954 1.9964 419.8080 420.0592 0.0376 -1.0000 -1.0000 3756704 1579613882.70 151.4479 60.0013 32.0000 1.9957 1.9967 419.7926 420.0434 0.0376 -1.0000 -1.0000 3756767 1579613882.80 151.4393 60.0013 32.0000 1.9952 1.9962 419.9576 420.2091 0.0375 -1.0000 -1.0000 3756829 1579613882.90 151.4393 60.0013 32.0000 1.9949 1.9958 420.0636 420.3140 0.0374 -1.0000 -1.0000 3756907 1579613883.00 151.4393 60.0013 32.0000 1.9951 1.9961 419.9160 420.1666 0.0374 -1.0000 -1.0000 3757142 1579613883.10 151.4393 60.0013 32.0000 1.9960 1.9970 419.7690 420.0191 0.0375 -1.0000 -1.0000 3757204 1579613883.20 151.4393 60.0013 32.0000 1.9956 1.9966 419.7273 419.9786 0.0375 -1.0000 -1.0000 3757282 1579613883.30 151.4537 60.0013 32.0000 1.9958 1.9968 419.7550 420.0057 0.0375 -1.0000 -1.0000 3757345 1579613883.40 151.4832 60.0013 32.0000 1.9952 1.9962 419.8931 420.1445 0.0376 -1.0000 -1.0000 3757407 1579613883.50 151.4832 60.0013 32.0000 1.9951 1.9961 419.9642 420.2154 0.0375 -1.0000 -1.0000 3757892 1579613883.60 151.4832 60.0013 32.0000 1.9954 1.9963 419.7808 420.0319 0.0375 -1.0000 -1.0000 3757954 1579613883.70 151.4832 60.0013 32.0000 1.9960 1.9970 419.8306 420.0816 0.0375 -1.0000 -1.0000 3758032 1579613883.80 151.4832 60.0013 32.0000 1.9943 1.9953 419.8881 420.1389 0.0374 -1.0000 -1.0000 3758095 1579613883.90 151.5125 60.0013 32.0000 1.9947 1.9957 419.9690 420.2199 0.0375 -1.0000 -1.0000 3758157 1579613884.00 151.5125 60.0013 32.0000 1.9948 1.9958 419.9207 420.1718 0.0376 -1.0000 -1.0000 3758361 1579613884.10 151.5125 60.0013 32.0000 1.9962 1.9972 419.7782 420.0299 0.0376 -1.0000 -1.0000 3758423 1579613884.20 151.5125 60.0013 32.0000 1.9951 1.9961 419.7225 419.9728 0.0374 -1.0000 -1.0000 3758486 1579613884.30 151.5125 60.0013 32.0000 1.9947 1.9957 419.6581 419.9088 0.0375 -1.0000 -1.0000 3758548 1579613884.40 151.4687 60.0013 32.0000 1.9952 1.9962 419.8404 420.0914 0.0376 -1.0000 -1.0000 3758611 1579613884.50 151.4614 60.0013 32.0000 1.9955 1.9965 419.9641 420.2162 0.0376 -1.0000 -1.0000 3758673 1579613884.60 151.4614 60.0013 32.0000 1.9950 1.9960 419.9252 420.1762 0.0375 -1.0000 -1.0000 3758861 1579613884.70 151.4614 60.0013 32.0000 1.9957 1.9966 419.7541 420.0045 0.0375 -1.0000 -1.0000 3758923 1579613884.80 151.4614 60.0013 32.0000 1.9958 1.9968 419.8258 420.0766 0.0375 -1.0000 -1.0000 3758986 1579613884.90 151.4614 60.0013 32.0000 1.9951 1.9961 419.9611 420.2122 0.0376 -1.0000 -1.0000 3759064 1579613885.00 151.4614 60.0013 32.0000 1.9953 1.9963 420.0106 420.2624 0.0376 -1.0000 -1.0000 3759126 1579613885.10 151.4214 60.0019 32.0000 1.9949 1.9959 419.9354 420.1863 0.0375 -1.0000 -1.0000 3759361 1579613885.20 151.4144 60.0020 32.0000 1.9962 1.9972 419.7418 419.9919 0.0374 -1.0000 -1.0000 3759439 1579613885.30 151.4144 60.0020 32.0000 1.9956 1.9966 419.7612 420.0114 0.0374 -1.0000 -1.0000 3759501 1579613885.40 151.4144 60.0020 32.0000 1.9950 1.9960 419.8607 420.1116 0.0375 -1.0000 -1.0000 3759564 1579613885.50 151.4144 60.0020 32.0000 1.9952 1.9962 420.0165 420.2670 0.0374 -1.0000 -1.0000 3759642 1579613885.60 151.4144 60.0020 32.0000 1.9955 1.9965 419.9671 420.2172 0.0374 -1.0000 -1.0000 3800142 1579613885.70 151.4764 60.0020 32.0000 1.9960 1.9970 419.7301 419.9809 0.0375 -1.0000 -1.0000 3800220 1579613885.80 151.4764 60.0020 32.0000 1.9960 1.9970 419.7200 419.9707 0.0374 -1.0000 -1.0000 3800282 1579613885.90 151.4764 60.0020 32.0000 1.9956 1.9966 419.7715 420.0228 0.0375 -1.0000 -1.0000 3800345 1579613886.00 151.4764 60.0020 32.0000 1.9948 1.9958 420.0114 420.2618 0.0374 -1.0000 -1.0000 3800407 1579613886.10 151.4764 60.0020 32.0000 1.9961 1.9971 419.9128 420.1631 0.0374 -1.0000 -1.0000 3800470 1579613886.20 151.4619 60.0020 32.0000 1.9963 1.9972 419.8253 420.0763 0.0375 -1.0000 -1.0000 3800532 1579613886.30 151.4619 60.0020 32.0000 1.9959 1.9969 419.7092 419.9598 0.0375 -1.0000 -1.0000 3800610 1579613886.40 151.4619 60.0020 32.0000 1.9951 1.9961 419.7918 420.0432 0.0376 -1.0000 -1.0000 3800673 1579613886.50 151.4619 60.0020 32.0000 1.9949 1.9958 419.9279 420.1783 0.0375 -1.0000 -1.0000 3800735 1579613886.60 151.4619 60.0020 32.0000 1.9949 1.9959 419.9464 420.1977 0.0375 -1.0000 -1.0000 3800814 1579613886.70 151.4645 60.0020 32.0000 1.9948 1.9958 420.0014 420.2526 0.0376 -1.0000 -1.0000 3800876 1579613886.80 151.4839 60.0020 32.0000 1.9958 1.9968 419.9070 420.1582 0.0376 -1.0000 -1.0000 3800939 1579613886.90 151.4839 60.0020 32.0000 1.9960 1.9970 419.7432 419.9948 0.0376 -1.0000 -1.0000 3801001 1579613887.00 151.4839 60.0020 32.0000 1.9961 1.9971 419.7858 420.0373 0.0376 -1.0000 -1.0000 3801064 1579613887.10 151.4839 60.0020 32.0000 1.9952 1.9962 419.9441 420.1948 0.0375 -1.0000 -1.0000 3801126 1579613887.20 151.4839 60.0020 32.0000 1.9954 1.9964 420.0057 420.2570 0.0375 -1.0000 -1.0000 3801204 1579613887.30 151.4839 60.0020 32.0000 1.9965 1.9975 419.8805 420.1318 0.0376 -1.0000 -1.0000 3801267 1579613887.40 151.5790 60.0020 32.0000 1.9955 1.9965 419.9299 420.1816 0.0376 -1.0000 -1.0000 3801345 1579613887.50 151.5790 60.0020 32.0000 1.9953 1.9963 419.9818 420.2327 0.0375 -1.0000 -1.0000 3801407 1579613887.60 151.5790 60.0020 32.0000 1.9951 1.9961 420.0265 420.2788 0.0378 -1.0000 -1.0000 3801470 1579613887.70 151.5790 60.0020 32.0000 1.9950 1.9960 419.9879 420.2394 0.0376 -1.0000 -1.0000 3801657 1579613887.80 151.5790 60.0020 32.0000 1.9955 1.9964 419.8807 420.1320 0.0376 -1.0000 -1.0000 3801720 1579613887.90 151.5449 60.0020 32.0000 1.9946 1.9956 419.6708 419.9217 0.0375 -1.0000 -1.0000 3801782 1579613888.00 151.5447 60.0020 32.0000 1.9951 1.9960 419.8568 420.1075 0.0375 -1.0000 -1.0000 3801845 1579613888.10 151.5447 60.0020 32.0000 1.9945 1.9955 419.9489 420.2002 0.0375 -1.0000 -1.0000 3801907 1579613888.20 151.5447 60.0020 32.0000 1.9950 1.9960 419.8694 420.1203 0.0375 -1.0000 -1.0000 3802376 1579613888.30 151.5447 60.0020 32.0000 1.9959 1.9969 419.8152 420.0671 0.0376 -1.0000 -1.0000 3802439 1579613888.40 151.5447 60.0020 32.0000 1.9960 1.9970 419.7617 420.0128 0.0376 -1.0000 -1.0000 3802501 1579613888.50 151.5072 60.0020 32.0000 1.9952 1.9962 419.8630 420.1145 0.0375 -1.0000 -1.0000 3802564 1579613888.60 151.5014 60.0020 32.0000 1.9950 1.9959 419.8651 420.1162 0.0375 -1.0000 -1.0000 3802642 1579613888.70 151.5014 60.0020 32.0000 1.9947 1.9957 419.9674 420.2184 0.0375 -1.0000 -1.0000 3802907 1579613888.80 151.5014 60.0020 32.0000 1.9956 1.9966 419.8162 420.0678 0.0376 -1.0000 -1.0000 3802970 1579613888.90 151.5014 60.0020 32.0000 1.9963 1.9973 419.7471 419.9982 0.0375 -1.0000 -1.0000 3803048 1579613889.00 151.5014 60.0020 32.0000 1.9959 1.9969 419.8858 420.1358 0.0375 -1.0000 -1.0000 3803111 1579613889.10 151.4773 60.0020 32.0000 1.9952 1.9962 419.9681 420.2204 0.0377 -1.0000 -1.0000 3803173 1579613889.20 151.4773 60.0020 32.0000 1.9948 1.9958 420.0333 420.2850 0.0376 -1.0000 -1.0000 3803923 1579613889.30 151.4773 60.0020 32.0000 1.9952 1.9962 419.8943 420.1456 0.0375 -1.0000 -1.0000 3803986 1579613889.40 151.4773 60.0020 32.0000 1.9964 1.9974 419.7242 419.9757 0.0377 -1.0000 -1.0000 3804064 1579613889.50 151.4773 60.0020 32.0000 1.9963 1.9973 419.7674 420.0182 0.0375 -1.0000 -1.0000 3804126 1579613889.60 151.5288 60.0018 32.0000 1.9958 1.9968 419.8874 420.1387 0.0376 -1.0000 -1.0000 3804189 1579613889.70 151.5495 60.0018 32.0000 1.9953 1.9963 419.9474 420.1986 0.0376 -1.0000 -1.0000 3804267 1579613889.80 151.5495 60.0018 32.0000 1.9950 1.9960 420.0255 420.2775 0.0376 -1.0000 -1.0000 3804329 1579613889.90 151.5495 60.0018 32.0000 1.9955 1.9965 419.9943 420.2460 0.0377 -1.0000 -1.0000 3804392 1579613890.00 151.5495 60.0018 32.0000 1.9966 1.9976 419.8912 420.1434 0.0376 -1.0000 -1.0000 3804454 1579613890.10 151.5495 60.0018 32.0000 1.9965 1.9975 419.7900 420.0403 0.0374 -1.0000 -1.0000 3804517 1579613890.20 151.5468 60.0018 32.0000 1.9955 1.9964 419.8147 420.0661 0.0376 -1.0000 -1.0000 3804579 1579613890.30 151.5468 60.0018 32.0000 1.9956 1.9966 419.8777 420.1290 0.0376 -1.0000 -1.0000 3804657 1579613890.40 151.5468 60.0018 32.0000 1.9951 1.9960 419.8023 420.0546 0.0377 -1.0000 -1.0000 3804720 1579613890.50 151.5468 60.0018 32.0000 1.9960 1.9969 419.6941 419.9450 0.0374 -1.0000 -1.0000 3804782 1579613890.60 151.5468 60.0018 32.0000 1.9954 1.9963 419.7497 420.0018 0.0377 -1.0000 -1.0000 3804861 1579613890.70 151.5468 60.0018 32.0000 1.9957 1.9967 419.8560 420.1074 0.0376 -1.0000 -1.0000 3804923 1579613890.80 151.5461 60.0018 32.0000 1.9949 1.9959 419.8107 420.0614 0.0374 -1.0000 -1.0000 3804986 1579613890.90 151.5412 60.0018 32.0000 1.9961 1.9971 419.8239 420.0747 0.0375 -1.0000 -1.0000 3805048 1579613891.00 151.5412 60.0018 32.0000 1.9957 1.9967 419.7157 419.9676 0.0377 -1.0000 -1.0000 3805126 1579613891.10 151.5412 60.0018 32.0000 1.9949 1.9959 419.7190 419.9721 0.0379 -1.0000 -1.0000 3805189 1579613891.20 151.5412 60.0018 32.0000 1.9941 1.9951 419.9453 420.1962 0.0375 -1.0000 -1.0000 3805251 1579613891.30 151.5412 60.0018 32.0000 1.9950 1.9960 419.9648 420.2163 0.0376 -1.0000 -1.0000 3805314 1579613891.40 151.4947 60.0018 32.0000 1.9951 1.9961 419.9207 420.1724 0.0376 -1.0000 -1.0000 3805392 1579613891.50 151.4137 60.0018 32.0000 1.9946 1.9955 419.8505 420.1021 0.0376 -1.0000 -1.0000 3805455 1579613891.60 151.4137 60.0018 32.0000 1.9954 1.9964 419.6556 419.9065 0.0375 -1.0000 -1.0000 3805517 1579613891.70 151.4137 60.0018 32.0000 1.9952 1.9962 419.7443 419.9953 0.0375 -1.0000 -1.0000 3805595 1579613891.80 151.4137 60.0018 32.0000 1.9948 1.9958 419.9379 420.1893 0.0375 -1.0000 -1.0000 3805657 1579613891.90 151.4137 60.0018 32.0000 1.9953 1.9963 419.9359 420.1872 0.0376 -1.0000 -1.0000 3805720 1579613892.00 151.4494 60.0018 32.0000 1.9959 1.9969 419.8113 420.0629 0.0376 -1.0000 -1.0000 3805782 1579613892.10 151.4494 60.0018 32.0000 1.9963 1.9973 419.6976 419.9486 0.0376 -1.0000 -1.0000 3805845 1579613892.20 151.4494 60.0018 32.0000 1.9962 1.9971 419.7753 420.0269 0.0376 -1.0000 -1.0000 3805907 1579613892.30 151.4494 60.0018 32.0000 1.9949 1.9959 419.9955 420.2466 0.0375 -1.0000 -1.0000 3806923 1579613892.40 151.4494 60.0018 32.0000 1.9956 1.9966 419.9591 420.2107 0.0377 -1.0000 -1.0000 3806986 1579613892.50 151.4494 60.0018 32.0000 1.9960 1.9970 419.9561 420.2086 0.0377 -1.0000 -1.0000 3807048 1579613892.60 151.4512 60.0018 32.0000 1.9963 1.9973 419.8025 420.0540 0.0376 -1.0000 -1.0000 3807126 1579613892.70 151.4512 60.0018 32.0000 1.9955 1.9965 419.9416 420.1925 0.0375 -1.0000 -1.0000 3807189 1579613892.80 151.4512 60.0018 32.0000 1.9950 1.9960 420.0174 420.2688 0.0376 -1.0000 -1.0000 3807251 1579613892.90 151.4512 60.0018 32.0000 1.9953 1.9962 419.9561 420.2085 0.0377 -1.0000 -1.0000 3807314 1579613893.00 151.4512 60.0018 32.0000 1.9960 1.9970 419.8504 420.1032 0.0377 -1.0000 -1.0000 3807376 1579613893.10 151.4774 60.0018 32.0000 1.9961 1.9971 419.7258 419.9777 0.0376 -1.0000 -1.0000 3807439 1579613893.20 151.4774 60.0018 32.0000 1.9964 1.9974 419.7440 419.9953 0.0375 -1.0000 -1.0000 3807517 1579613893.30 151.4774 60.0018 32.0000 1.9957 1.9967 419.7409 419.9922 0.0376 -1.0000 -1.0000 3807595 1579613893.40 151.4774 60.0018 32.0000 1.9953 1.9963 419.9013 420.1534 0.0377 -1.0000 -1.0000 3807673 1579613893.50 151.4774 60.0018 32.0000 1.9948 1.9958 419.9149 420.1660 0.0375 -1.0000 -1.0000 3807736 1579613893.60 151.4918 60.0018 32.0000 1.9951 1.9961 419.9627 420.2143 0.0375 -1.0000 -1.0000 3807798 1579613893.70 151.5421 60.0018 32.0000 1.9956 1.9966 419.9046 420.1566 0.0377 -1.0000 -1.0000 3807876 1579613893.80 151.5421 60.0018 32.0000 1.9959 1.9969 419.8120 420.0632 0.0375 -1.0000 -1.0000 3808142 1579613893.90 151.5421 60.0018 32.0000 1.9950 1.9960 419.9371 420.1877 0.0375 -1.0000 -1.0000 3808204 1579613894.00 151.5421 60.0018 32.0000 1.9950 1.9960 419.9600 420.2111 0.0375 -1.0000 -1.0000 3808282 1579613894.10 151.5841 60.0018 32.0000 1.9952 1.9961 419.9254 420.1777 0.0377 -1.0000 -1.0000 3808345 1579613894.20 151.5995 60.0018 32.0000 1.9956 1.9966 419.8295 420.0811 0.0376 -1.0000 -1.0000 3808407 1579613894.30 151.5995 60.0018 32.0000 1.9958 1.9968 419.6990 419.9506 0.0376 -1.0000 -1.0000 3808642 1579613894.40 151.5995 60.0018 32.0000 1.9959 1.9969 419.6747 419.9265 0.0376 -1.0000 -1.0000 3808704 1579613894.50 151.5995 60.0018 32.0000 1.9949 1.9959 419.8143 420.0647 0.0375 -1.0000 -1.0000 3808767 1579613894.60 151.5995 60.0018 32.0000 1.9950 1.9960 419.9160 420.1669 0.0375 -1.0000 -1.0000 3808845 1579613894.70 151.4541 60.0017 32.0000 1.9952 1.9962 419.7665 420.0185 0.0376 -1.0000 -1.0000 3808907 1579613894.80 151.4541 60.0017 32.0000 1.9953 1.9962 419.7605 420.0116 0.0376 -1.0000 -1.0000 3808970 1579613894.90 151.4541 60.0017 32.0000 1.9953 1.9963 419.7521 420.0039 0.0377 -1.0000 -1.0000 3809048 1579613895.00 151.4541 60.0017 32.0000 1.9956 1.9966 420.0033 420.2560 0.0377 -1.0000 -1.0000 3809111 1579613895.10 151.4541 60.0017 32.0000 1.9951 1.9961 419.8786 420.1298 0.0376 -1.0000 -1.0000 3809173 1579613895.20 151.4541 60.0017 32.0000 1.9941 1.9951 419.8949 420.1463 0.0376 -1.0000 -1.0000 3809251 1579613895.30 151.4541 60.0017 32.0000 1.9956 1.9966 419.7735 420.0255 0.0377 -1.0000 -1.0000 3809314 1579613895.40 151.4557 60.0017 32.0000 1.9956 1.9966 419.6611 419.9126 0.0375 -1.0000 -1.0000 3809392 1579613895.50 151.4633 60.0017 32.0000 1.9958 1.9967 419.6132 419.8649 0.0377 -1.0000 -1.0000 3809455 1579613895.60 151.4633 60.0017 32.0000 1.9948 1.9958 419.7482 420.0002 0.0376 -1.0000 -1.0000 3809532 1579613895.70 151.4633 60.0017 32.0000 1.9944 1.9954 419.9670 420.2177 0.0374 -1.0000 -1.0000 3809595 1579613895.80 151.4633 60.0017 32.0000 1.9949 1.9959 419.7786 420.0303 0.0377 -1.0000 -1.0000 3809673 1579613895.90 151.4633 60.0017 32.0000 1.9961 1.9971 419.7575 420.0084 0.0375 -1.0000 -1.0000 3810079 1579613896.00 151.4629 60.0017 32.0000 1.9965 1.9975 419.7695 420.0206 0.0376 -1.0000 -1.0000 3810157 1579613896.10 151.4626 60.0017 32.0000 1.9953 1.9963 419.9533 420.2047 0.0376 -1.0000 -1.0000 3810220 1579613896.20 151.4626 60.0017 32.0000 1.9952 1.9962 419.9095 420.1603 0.0375 -1.0000 -1.0000 3810282 1579613896.30 151.4626 60.0017 32.0000 1.9960 1.9970 419.7471 419.9992 0.0378 -1.0000 -1.0000 3810361 1579613896.40 151.4626 60.0017 32.0000 1.9955 1.9965 419.7446 419.9968 0.0376 -1.0000 -1.0000 3810423 1579613896.50 151.4626 60.0017 32.0000 1.9954 1.9964 419.7976 420.0485 0.0375 -1.0000 -1.0000 3810470 1579613896.60 151.4304 60.0017 32.0000 1.9953 1.9962 419.9620 420.2134 0.0376 -1.0000 -1.0000 3810548 1579613896.70 151.4304 60.0017 32.0000 1.9950 1.9960 419.9075 420.1596 0.0377 -1.0000 -1.0000 3810611 1579613896.80 151.4304 60.0017 32.0000 1.9955 1.9965 419.7578 420.0100 0.0377 -1.0000 -1.0000 3810673 1579613896.90 151.4304 60.0017 32.0000 1.9957 1.9967 419.7024 419.9531 0.0375 -1.0000 -1.0000 3811173 1579613897.00 151.4304 60.0017 32.0000 1.9959 1.9969 419.9315 420.1822 0.0374 -1.0000 -1.0000 3811236 1579613897.10 151.4937 60.0017 32.0000 1.9957 1.9966 419.8844 420.1347 0.0374 -1.0000 -1.0000 3811298 1579613897.20 151.4937 60.0017 32.0000 1.9963 1.9973 419.7283 419.9799 0.0376 -1.0000 -1.0000 3811361 1579613897.30 151.4937 60.0017 32.0000 1.9959 1.9969 419.6777 419.9285 0.0375 -1.0000 -1.0000 3811423 1579613897.40 151.4937 60.0017 32.0000 1.9954 1.9964 419.7056 419.9571 0.0376 -1.0000 -1.0000 3811501 1579613897.50 151.4937 60.0017 32.0000 1.9951 1.9961 419.9312 420.1830 0.0376 -1.0000 -1.0000 3811564 1579613897.60 151.4937 60.0017 32.0000 1.9967 1.9977 419.9787 420.2297 0.0374 -1.0000 -1.0000 3811626 1579613897.70 151.5282 60.0017 32.0000 1.9966 1.9976 419.7659 420.0167 0.0376 -1.0000 -1.0000 3811705 1579613897.80 151.5282 60.0017 32.0000 1.9956 1.9966 419.7070 419.9592 0.0377 -1.0000 -1.0000 3811767 1579613897.90 151.5282 60.0017 32.0000 1.9942 1.9952 419.7479 419.9996 0.0376 -1.0000 -1.0000 3811892 1579613898.00 151.5282 60.0017 32.0000 1.9950 1.9960 420.0016 420.2531 0.0375 -1.0000 -1.0000 3811955 1579613898.10 151.5282 60.0017 32.0000 1.9952 1.9962 419.9515 420.2014 0.0374 -1.0000 -1.0000 3812017 1579613898.20 151.4950 60.0017 32.0000 1.9950 1.9960 419.8665 420.1184 0.0376 -1.0000 -1.0000 3812079 1579613898.30 151.4950 60.0017 32.0000 1.9953 1.9963 419.7296 419.9811 0.0376 -1.0000 -1.0000 3812157 1579613898.40 151.4950 60.0017 32.0000 1.9953 1.9962 419.7287 419.9791 0.0375 -1.0000 -1.0000 3812220 1579613898.50 151.4950 60.0017 32.0000 1.9956 1.9966 419.9077 420.1585 0.0374 -1.0000 -1.0000 3812923 1579613898.60 151.4950 60.0017 32.0000 1.9953 1.9963 419.8378 420.0884 0.0375 -1.0000 -1.0000 3813001 1579613898.70 151.4950 60.0017 32.0000 1.9964 1.9974 419.7230 419.9741 0.0375 -1.0000 -1.0000 3813064 1579613898.80 151.4113 60.0017 32.0000 1.9955 1.9965 419.6695 419.9204 0.0375 -1.0000 -1.0000 3813126 1579613898.90 151.4113 60.0017 32.0000 1.9952 1.9962 419.7847 420.0353 0.0375 -1.0000 -1.0000 3813204 1579613899.00 151.4113 60.0017 32.0000 1.9954 1.9964 419.8704 420.1224 0.0376 -1.0000 -1.0000 3813267 1579613899.10 151.4113 60.0017 32.0000 1.9952 1.9962 419.9373 420.1881 0.0374 -1.0000 -1.0000 3813329 1579613899.20 151.4113 60.0017 32.0000 1.9950 1.9960 419.9042 420.1559 0.0376 -1.0000 -1.0000 3813392 1579613899.30 151.4698 60.0017 32.0000 1.9958 1.9968 419.7884 420.0402 0.0376 -1.0000 -1.0000 3813455 1579613899.40 151.4925 60.0017 32.0000 1.9952 1.9962 419.7551 420.0064 0.0375 -1.0000 -1.0000 3813532 1579613899.50 151.4925 60.0017 32.0000 1.9956 1.9966 419.8422 420.0939 0.0376 -1.0000 -1.0000 3813626 1579613899.60 151.4925 60.0017 32.0000 1.9949 1.9959 419.8756 420.1265 0.0375 -1.0000 -1.0000 3813689 1579613899.70 151.4925 60.0017 32.0000 1.9956 1.9966 419.8971 420.1476 0.0374 -1.0000 -1.0000 3813767 1579613899.80 151.4925 60.0017 32.0000 1.9958 1.9968 419.7606 420.0119 0.0376 -1.0000 -1.0000 3813829 1579613899.90 151.5471 60.0008 32.0000 1.9965 1.9975 419.7339 419.9848 0.0375 -1.0000 -1.0000 3813892 1579613900.00 151.5471 60.0008 32.0000 1.9953 1.9963 419.8382 420.0897 0.0377 -1.0000 -1.0000 3814142 1579613900.10 151.5471 60.0008 32.0000 1.9959 1.9969 419.9937 420.2455 0.0376 -1.0000 -1.0000 3814205 1579613900.20 151.5471 60.0008 32.0000 1.9964 1.9973 419.9240 420.1744 0.0375 -1.0000 -1.0000 3814267 1579613900.30 151.5471 60.0008 32.0000 1.9957 1.9966 419.8646 420.1163 0.0376 -1.0000 -1.0000 3814345 1579613900.40 151.5471 60.0008 32.0000 1.9959 1.9969 419.7924 420.0442 0.0376 -1.0000 -1.0000 3814407 1579613900.50 151.5376 60.0008 32.0000 1.9957 1.9966 419.7378 419.9885 0.0375 -1.0000 -1.0000 3814892 1579613900.60 151.5349 60.0008 32.0000 1.9955 1.9965 419.9716 420.2227 0.0375 -1.0000 -1.0000 3814970 1579613900.70 151.5349 60.0008 32.0000 1.9955 1.9965 419.8430 420.0951 0.0377 -1.0000 -1.0000 3815017 1579613900.80 151.5349 60.0008 32.0000 1.9960 1.9970 419.7994 420.0505 0.0375 -1.0000 -1.0000 3815079 1579613900.90 151.5349 60.0008 32.0000 1.9954 1.9964 419.7514 420.0023 0.0375 -1.0000 -1.0000 3815157 1579613901.00 151.5349 60.0008 32.0000 1.9944 1.9954 419.8874 420.1379 0.0374 -1.0000 -1.0000 3815236 1579613901.10 151.5568 60.0008 32.0000 1.9951 1.9961 419.9266 420.1773 0.0375 -1.0000 -1.0000 3815361 1579613901.20 151.5568 60.0008 32.0000 1.9954 1.9964 419.8983 420.1500 0.0376 -1.0000 -1.0000 3815439 1579613901.30 151.5568 60.0008 32.0000 1.9955 1.9965 419.6632 419.9138 0.0374 -1.0000 -1.0000 3815501 1579613901.40 151.5568 60.0008 32.0000 1.9956 1.9966 419.8299 420.0810 0.0375 -1.0000 -1.0000 3815564 1579613901.50 151.5568 60.0008 32.0000 1.9948 1.9958 419.8288 420.0802 0.0376 -1.0000 -1.0000 3815626 1579613901.60 151.5568 60.0008 32.0000 1.9950 1.9959 420.0330 420.2847 0.0376 -1.0000 -1.0000 3815689 1579613901.70 151.4890 60.0008 32.0000 1.9959 1.9969 419.7699 420.0209 0.0375 -1.0000 -1.0000 3815767 1579613901.80 151.4890 60.0008 32.0000 1.9963 1.9973 419.6846 419.9359 0.0376 -1.0000 -1.0000 3815829 1579613901.90 151.4890 60.0008 32.0000 1.9956 1.9966 419.7815 420.0330 0.0376 -1.0000 -1.0000 3815892 1579613902.00 151.4890 60.0008 32.0000 1.9953 1.9963 420.0100 420.2607 0.0375 -1.0000 -1.0000 3815970 1579613902.10 151.4890 60.0008 32.0000 1.9960 1.9970 419.9401 420.1910 0.0375 -1.0000 -1.0000 3816032 1579613902.20 151.4889 60.0008 32.0000 1.9955 1.9965 419.8265 420.0780 0.0377 -1.0000 -1.0000 3816095 1579613902.30 151.4843 60.0008 32.0000 1.9956 1.9966 419.6619 419.9137 0.0377 -1.0000 -1.0000 3816173 1579613902.40 151.4843 60.0008 32.0000 1.9964 1.9974 419.8293 420.0805 0.0375 -1.0000 -1.0000 3816236 1579613902.50 151.4843 60.0008 32.0000 1.9949 1.9959 419.9595 420.2107 0.0376 -1.0000 -1.0000 3816298 1579613902.60 151.4843 60.0008 32.0000 1.9954 1.9964 419.9006 420.1515 0.0374 -1.0000 -1.0000 3816626 1579613902.70 151.4843 60.0008 32.0000 1.9964 1.9973 419.7642 420.0145 0.0375 -1.0000 -1.0000 3816689 1579613902.80 151.5843 60.0008 32.0000 1.9960 1.9970 419.8375 420.0882 0.0374 -1.0000 -1.0000 3816751 1579613902.90 151.5843 60.0008 32.0000 1.9944 1.9954 419.9693 420.2210 0.0376 -1.0000 -1.0000 3816829 1579613903.00 151.5843 60.0008 32.0000 1.9951 1.9961 419.9530 420.2045 0.0375 -1.0000 -1.0000 3816892 1579613903.10 151.5843 60.0008 32.0000 1.9963 1.9973 419.7845 420.0369 0.0379 -1.0000 -1.0000 3817689 1579613903.20 151.5843 60.0008 32.0000 1.9955 1.9965 419.6606 419.9103 0.0374 -1.0000 -1.0000 3817751 1579613903.30 151.5843 60.0008 32.0000 1.9955 1.9965 419.7726 420.0236 0.0375 -1.0000 -1.0000 3817814 1579613903.40 151.5800 60.0008 32.0000 1.9948 1.9958 419.8933 420.1448 0.0376 -1.0000 -1.0000 3817892 1579613903.50 151.5800 60.0008 32.0000 1.9948 1.9958 419.9500 420.2012 0.0376 -1.0000 -1.0000 3817955 1579613903.60 151.5800 60.0008 32.0000 1.9950 1.9960 419.8343 420.0862 0.0376 -1.0000 -1.0000 3818017 1579613903.70 151.5800 60.0008 32.0000 1.9955 1.9965 419.7248 419.9751 0.0374 -1.0000 -1.0000 3818095 1579613903.80 151.5800 60.0008 32.0000 1.9958 1.9968 419.7114 419.9627 0.0375 -1.0000 -1.0000 3818157 1579613903.90 151.5166 60.0008 32.0000 1.9952 1.9962 419.7471 419.9975 0.0374 -1.0000 -1.0000 3818220 1579613904.00 151.4727 60.0008 32.0000 1.9949 1.9959 419.8146 420.0654 0.0375 -1.0000 -1.0000 3818298 1579613904.10 151.4727 60.0008 32.0000 1.9956 1.9966 419.6642 419.9156 0.0376 -1.0000 -1.0000 3818345 1579613904.20 151.4727 60.0008 32.0000 1.9964 1.9974 419.7469 419.9982 0.0376 -1.0000 -1.0000 3818407 1579613904.30 151.4727 60.0008 32.0000 1.9948 1.9957 419.8696 420.1209 0.0376 -1.0000 -1.0000 3818486 1579613904.40 151.4727 60.0008 32.0000 1.9948 1.9958 419.9085 420.1590 0.0375 -1.0000 -1.0000 3818564 1579613904.50 151.4244 60.0007 32.0000 1.9945 1.9955 419.8905 420.1416 0.0375 -1.0000 -1.0000 3818626 1579613904.60 151.4244 60.0007 32.0000 1.9952 1.9962 419.8494 420.1011 0.0377 -1.0000 -1.0000 3818704 1579613904.70 151.4244 60.0007 32.0000 1.9953 1.9963 419.7132 419.9650 0.0376 -1.0000 -1.0000 3818767 1579613904.80 151.4244 60.0007 32.0000 1.9962 1.9972 419.6376 419.8880 0.0374 -1.0000 -1.0000 3818829 1579613904.90 151.4244 60.0007 32.0000 1.9956 1.9966 419.7575 420.0087 0.0376 -1.0000 -1.0000 3818892 1579613905.00 151.4244 60.0007 32.0000 1.9950 1.9960 419.8906 420.1425 0.0376 -1.0000 -1.0000 3818954 1579613905.10 151.4244 60.0007 32.0000 1.9945 1.9955 419.8592 420.1104 0.0376 -1.0000 -1.0000 3819017 1579613905.20 151.4244 60.0007 32.0000 1.9961 1.9971 419.7446 419.9941 0.0373 -1.0000 -1.0000 3819126 1579613905.30 151.4244 60.0007 32.0000 1.9956 1.9966 419.7701 420.0208 0.0375 -1.0000 -1.0000 3819189 1579613905.40 151.4244 60.0007 32.0000 1.9956 1.9966 419.7334 419.9843 0.0375 -1.0000 -1.0000 3819267 1579613905.50 151.4244 60.0007 32.0000 1.9947 1.9957 419.9476 420.1990 0.0376 -1.0000 -1.0000 3819329 1579613905.60 151.4757 60.0007 32.0000 1.9947 1.9957 420.0094 420.2612 0.0376 -1.0000 -1.0000 3819392 1579613905.70 151.4757 60.0007 32.0000 1.9953 1.9962 419.8874 420.1382 0.0375 -1.0000 -1.0000 3820189 1579613905.80 151.4757 60.0007 32.0000 1.9960 1.9970 419.7830 420.0329 0.0374 -1.0000 -1.0000 3820251 1579613905.90 151.4757 60.0007 32.0000 1.9964 1.9973 419.7072 419.9582 0.0375 -1.0000 -1.0000 3820314 1579613906.00 151.4757 60.0007 32.0000 1.9954 1.9963 419.6820 419.9337 0.0376 -1.0000 -1.0000 3820392 1579613906.10 151.5029 60.0007 32.0000 1.9950 1.9960 419.8823 420.1332 0.0375 -1.0000 -1.0000 3820548 1579613906.20 151.6075 60.0007 32.0000 1.9952 1.9962 419.8241 420.0757 0.0375 -1.0000 -1.0000 3820611 1579613906.30 151.6075 60.0007 32.0000 1.9963 1.9973 419.7708 420.0215 0.0375 -1.0000 -1.0000 3820689 1579613906.40 151.6075 60.0007 32.0000 1.9959 1.9969 419.7424 419.9938 0.0376 -1.0000 -1.0000 3820751 1579613906.50 151.6075 60.0007 32.0000 1.9959 1.9968 419.9495 420.2011 0.0376 -1.0000 -1.0000 3820814 1579613906.60 151.6075 60.0007 32.0000 1.9955 1.9965 419.9599 420.2114 0.0376 -1.0000 -1.0000 3820892 1579613906.70 151.6436 60.0007 32.0000 1.9960 1.9970 419.8543 420.1049 0.0375 -1.0000 -1.0000 3821408 1579613906.80 151.6527 60.0007 32.0000 1.9969 1.9979 419.7233 419.9745 0.0376 -1.0000 -1.0000 3821470 1579613906.90 151.6527 60.0007 32.0000 1.9960 1.9970 419.7911 420.0428 0.0376 -1.0000 -1.0000 3821548 1579613907.00 151.6527 60.0007 32.0000 1.9955 1.9965 419.8496 420.1012 0.0376 -1.0000 -1.0000 3821611 1579613907.10 151.6527 60.0007 32.0000 1.9960 1.9970 420.0268 420.2776 0.0374 -1.0000 -1.0000 3821673 1579613907.20 151.6527 60.0007 32.0000 1.9954 1.9964 420.0332 420.2837 0.0374 -1.0000 -1.0000 3821767 1579613907.30 151.6251 60.0007 32.0000 1.9961 1.9971 419.7836 420.0334 0.0374 -1.0000 -1.0000 3821829 1579613907.40 151.6251 60.0007 32.0000 1.9959 1.9969 419.8024 420.0531 0.0374 -1.0000 -1.0000 3821908 1579613907.50 151.6059 60.0007 32.0000 1.9965 1.9975 419.8135 420.0644 0.0376 -1.0000 -1.0000 3821970 1579613907.60 151.4284 60.0007 32.0000 1.9958 1.9968 420.0297 420.2811 0.0375 -1.0000 -1.0000 3822032 1579613907.70 151.4284 60.0007 32.0000 1.9954 1.9963 419.9796 420.2307 0.0375 -1.0000 -1.0000 3822095 1579613907.80 151.4284 60.0007 32.0000 1.9961 1.9971 419.9122 420.1639 0.0376 -1.0000 -1.0000 3822158 1579613907.90 151.4284 60.0007 32.0000 1.9959 1.9969 419.7258 419.9785 0.0377 -1.0000 -1.0000 3822220 1579613908.00 151.4284 60.0007 32.0000 1.9965 1.9975 419.8041 420.0554 0.0376 -1.0000 -1.0000 3822298 1579613908.10 151.4284 60.0007 32.0000 1.9950 1.9960 419.9916 420.2427 0.0375 -1.0000 -1.0000 3822361 1579613908.20 151.4284 60.0007 32.0000 1.9950 1.9960 420.0340 420.2855 0.0376 -1.0000 -1.0000 3822423 1579613908.30 151.4284 60.0007 32.0000 1.9950 1.9960 419.9518 420.2036 0.0377 -1.0000 -1.0000 3822501 1579613908.40 151.4324 60.0007 32.0000 1.9957 1.9966 419.8099 420.0616 0.0376 -1.0000 -1.0000 3822564 1579613908.50 151.4286 60.0007 32.0000 1.9962 1.9972 419.7630 420.0143 0.0375 -1.0000 -1.0000 3822626 1579613908.60 151.4748 60.0007 32.0000 1.9958 1.9968 419.8600 420.1101 0.0374 -1.0000 -1.0000 3822689 1579613908.70 151.4748 60.0007 32.0000 1.9952 1.9962 419.9770 420.2281 0.0376 -1.0000 -1.0000 3822751 1579613908.80 151.4748 60.0007 32.0000 1.9961 1.9971 419.8109 420.0621 0.0376 -1.0000 -1.0000 3823142 1579613908.90 151.4748 60.0007 32.0000 1.9958 1.9968 419.7904 420.0415 0.0375 -1.0000 -1.0000 3823204 1579613909.00 151.4748 60.0007 32.0000 1.9959 1.9969 419.6731 419.9242 0.0376 -1.0000 -1.0000 3823267 1579613909.10 151.4748 60.0007 32.0000 1.9958 1.9968 419.7564 420.0063 0.0374 -1.0000 -1.0000 3823329 1579613909.20 151.4748 60.0007 32.0000 1.9959 1.9969 419.9566 420.2077 0.0375 -1.0000 -1.0000 3823408 1579613909.30 151.4748 60.0007 32.0000 1.9953 1.9963 419.9443 420.1964 0.0376 -1.0000 -1.0000 3823673 1579613909.40 151.4748 60.0007 32.0000 1.9958 1.9968 419.9197 420.1703 0.0374 -1.0000 -1.0000 3823751 1579613909.50 151.4748 60.0007 32.0000 1.9960 1.9970 419.8097 420.0604 0.0375 -1.0000 -1.0000 3823814 1579613909.60 151.4748 60.0007 32.0000 1.9948 1.9958 419.9078 420.1595 0.0376 -1.0000 -1.0000 3823876 1579613909.70 151.5711 60.0017 32.0000 1.9948 1.9958 420.0532 420.3046 0.0375 -1.0000 -1.0000 3823955 1579613909.80 151.5711 60.0017 32.0000 1.9959 1.9969 419.8586 420.1095 0.0375 -1.0000 -1.0000 3824173 1579613909.90 151.5711 60.0017 32.0000 1.9961 1.9971 419.7112 419.9620 0.0375 -1.0000 -1.0000 3824235 1579613910.00 151.5711 60.0017 32.0000 1.9958 1.9968 419.7730 420.0225 0.0373 -1.0000 -1.0000 3824314 1579613910.10 151.5711 60.0017 32.0000 1.9958 1.9968 419.9408 420.1917 0.0375 -1.0000 -1.0000 3824376 1579613910.20 151.5711 60.0017 32.0000 1.9951 1.9961 419.9531 420.2040 0.0375 -1.0000 -1.0000 3824439 1579613910.30 151.5582 60.0017 32.0000 1.9958 1.9968 419.8573 420.1087 0.0376 -1.0000 -1.0000 3824642 1579613910.40 151.5582 60.0017 32.0000 1.9961 1.9971 419.7376 419.9889 0.0375 -1.0000 -1.0000 3824704 1579613910.50 151.5582 60.0017 32.0000 1.9965 1.9975 419.7862 420.0377 0.0376 -1.0000 -1.0000 3824767 1579613910.60 151.5582 60.0017 32.0000 1.9960 1.9970 419.8746 420.1257 0.0375 -1.0000 -1.0000 3824829 1579613910.70 151.5582 60.0017 32.0000 1.9959 1.9968 419.8860 420.1368 0.0375 -1.0000 -1.0000 3824892 1579613910.80 151.5582 60.0017 32.0000 1.9968 1.9978 419.7324 419.9838 0.0376 -1.0000 -1.0000 3825157 1579613910.90 151.4382 60.0017 32.0000 1.9962 1.9972 419.6989 419.9500 0.0376 -1.0000 -1.0000 3825220 1579613911.00 151.4382 60.0017 32.0000 1.9960 1.9970 419.7894 420.0407 0.0375 -1.0000 -1.0000 3825282 1579613911.10 151.4382 60.0017 32.0000 1.9952 1.9962 419.9048 420.1560 0.0376 -1.0000 -1.0000 3825345 1579613911.20 151.4382 60.0017 32.0000 1.9953 1.9963 419.7662 420.0170 0.0375 -1.0000 -1.0000 3825455 1579613911.30 151.4382 60.0017 32.0000 1.9962 1.9972 419.7846 420.0352 0.0375 -1.0000 -1.0000 3825517 1579613911.40 151.4424 60.0017 32.0000 1.9958 1.9968 419.6721 419.9231 0.0375 -1.0000 -1.0000 3825658 1579613911.50 151.4424 60.0017 32.0000 1.9956 1.9965 419.8111 420.0605 0.0374 -1.0000 -1.0000 3825720 1579613911.60 151.4424 60.0017 32.0000 1.9954 1.9964 419.8532 420.1042 0.0375 -1.0000 -1.0000 3825782 1579613911.70 151.4424 60.0017 32.0000 1.9949 1.9959 419.9667 420.2168 0.0374 -1.0000 -1.0000 3825861 1579613911.80 151.4424 60.0017 32.0000 1.9964 1.9974 419.7949 420.0460 0.0375 -1.0000 -1.0000 3825923 1579613911.90 151.4424 60.0017 32.0000 1.9967 1.9977 419.7124 419.9632 0.0375 -1.0000 -1.0000 3825986 1579613912.00 151.4740 60.0017 32.0000 1.9963 1.9972 419.8196 420.0704 0.0375 -1.0000 -1.0000 3826048 1579613912.10 151.4740 60.0017 32.0000 1.9951 1.9961 420.0177 420.2689 0.0375 -1.0000 -1.0000 3826111 1579613912.20 151.4740 60.0017 32.0000 1.9952 1.9962 419.9141 420.1653 0.0376 -1.0000 -1.0000 3826189 1579613912.30 151.4740 60.0017 32.0000 1.9958 1.9968 419.7982 420.0483 0.0373 -1.0000 -1.0000 3826251 1579613912.40 151.4740 60.0017 32.0000 1.9956 1.9966 419.7391 419.9901 0.0376 -1.0000 -1.0000 3826423 1579613912.50 151.4759 60.0017 32.0000 1.9962 1.9972 419.7780 420.0298 0.0376 -1.0000 -1.0000 3826486 1579613912.60 151.5234 60.0017 32.0000 1.9952 1.9961 419.9790 420.2300 0.0375 -1.0000 -1.0000 3826564 1579613912.70 151.5234 60.0017 32.0000 1.9952 1.9962 419.9720 420.2230 0.0375 -1.0000 -1.0000 3826626 1579613912.80 151.5234 60.0017 32.0000 1.9943 1.9953 419.9399 420.1911 0.0376 -1.0000 -1.0000 3826689 1579613912.90 151.5234 60.0017 32.0000 1.9950 1.9959 419.8146 420.0654 0.0375 -1.0000 -1.0000 3827126 1579613913.00 151.5234 60.0017 32.0000 1.9950 1.9960 419.7474 419.9994 0.0376 -1.0000 -1.0000 3827189 1579613913.10 151.3707 60.0017 32.0000 1.9948 1.9958 419.9184 420.1691 0.0375 -1.0000 -1.0000 3827251 1579613913.20 151.3707 60.0017 32.0000 1.9951 1.9961 419.9509 420.2025 0.0376 -1.0000 -1.0000 3827329 1579613913.30 151.3707 60.0017 32.0000 1.9956 1.9966 419.7397 419.9917 0.0376 -1.0000 -1.0000 3827392 1579613913.40 151.3707 60.0017 32.0000 1.9956 1.9966 419.7303 419.9811 0.0375 -1.0000 -1.0000 3827892 1579613913.50 151.3707 60.0017 32.0000 1.9949 1.9959 419.8513 420.1024 0.0375 -1.0000 -1.0000 3827955 1579613913.60 151.3859 60.0017 32.0000 1.9950 1.9960 419.9955 420.2471 0.0375 -1.0000 -1.0000 3828032 1579613913.70 151.4461 60.0017 32.0000 1.9951 1.9961 419.9120 420.1629 0.0375 -1.0000 -1.0000 3828095 1579613913.80 151.4461 60.0017 32.0000 1.9956 1.9965 419.8504 420.1019 0.0376 -1.0000 -1.0000 3828158 1579613913.90 151.4461 60.0017 32.0000 1.9960 1.9970 419.7419 419.9926 0.0375 -1.0000 -1.0000 3828220 1579613914.00 151.4461 60.0017 32.0000 1.9959 1.9969 419.8198 420.0704 0.0375 -1.0000 -1.0000 3828298 1579613914.10 151.4461 60.0017 32.0000 1.9952 1.9962 419.9760 420.2269 0.0375 -1.0000 -1.0000 3828360 1579613914.20 151.4212 60.0017 32.0000 1.9953 1.9963 419.8389 420.0891 0.0374 -1.0000 -1.0000 3828423 1579613914.30 151.4212 60.0017 32.0000 1.9959 1.9969 419.7371 419.9880 0.0375 -1.0000 -1.0000 3828501 1579613914.40 151.4212 60.0017 32.0000 1.9964 1.9974 419.7561 420.0057 0.0373 -1.0000 -1.0000 3828673 1579613914.50 151.4212 60.0017 32.0000 1.9956 1.9965 420.0712 420.3214 0.0374 -1.0000 -1.0000 3828736 1579613914.60 151.4212 60.0017 32.0000 1.9945 1.9955 420.0689 420.3199 0.0374 -1.0000 -1.0000 3828798 1579613914.70 151.4212 60.0017 32.0000 1.9953 1.9963 420.0301 420.2801 0.0374 -1.0000 -1.0000 3828860 1579613914.80 151.5007 60.0017 32.0000 1.9958 1.9968 419.6691 419.9197 0.0375 -1.0000 -1.0000 3828923 1579613914.90 151.5007 60.0017 32.0000 1.9965 1.9975 419.8102 420.0600 0.0373 -1.0000 -1.0000 3829001 1579613915.00 151.5007 60.0017 32.0000 1.9950 1.9960 419.9053 420.1564 0.0376 -1.0000 -1.0000 3829439 1579613915.10 151.5007 60.0017 32.0000 1.9951 1.9960 419.9835 420.2341 0.0375 -1.0000 -1.0000 3829501 1579613915.20 151.5007 60.0017 32.0000 1.9960 1.9970 419.7097 419.9604 0.0374 -1.0000 -1.0000 3829564 1579613915.30 151.5007 60.0017 32.0000 1.9957 1.9967 419.7781 420.0281 0.0374 -1.0000 -1.0000 3829626 1579613915.40 151.5007 60.0017 32.0000 1.9951 1.9961 419.9698 420.2200 0.0374 -1.0000 -1.0000 3829705 1579613915.50 151.5007 60.0017 32.0000 1.9945 1.9955 419.9028 420.1540 0.0375 -1.0000 -1.0000 3829876 1579613915.60 151.5007 60.0017 32.0000 1.9947 1.9957 419.8389 420.0892 0.0374 -1.0000 -1.0000 3829939 1579613915.70 151.5007 60.0017 32.0000 1.9958 1.9968 419.7728 420.0232 0.0375 -1.0000 -1.0000 3830017 1579613915.80 151.5007 60.0017 32.0000 1.9960 1.9969 419.6295 419.8799 0.0374 -1.0000 -1.0000 3830079 1579613915.90 151.5007 60.0017 32.0000 1.9952 1.9962 419.8128 420.0625 0.0374 -1.0000 -1.0000 3830142 1579613916.00 151.4330 60.0017 32.0000 1.9946 1.9955 419.9303 420.1804 0.0373 -1.0000 -1.0000 3830470 1579613916.10 151.4104 60.0017 32.0000 1.9943 1.9953 419.9513 420.2009 0.0373 -1.0000 -1.0000 3830532 1579613916.20 151.4104 60.0017 32.0000 1.9958 1.9968 419.7183 419.9688 0.0375 -1.0000 -1.0000 3830595 1579613916.30 151.4104 60.0017 32.0000 1.9955 1.9964 419.8909 420.1416 0.0374 -1.0000 -1.0000 3830673 1579613916.40 151.4104 60.0017 32.0000 1.9947 1.9957 419.8957 420.1448 0.0374 -1.0000 -1.0000 3830736 1579613916.50 151.4104 60.0017 32.0000 1.9951 1.9961 419.9107 420.1617 0.0374 -1.0000 -1.0000 3830798 1579613916.60 151.4221 60.0017 32.0000 1.9954 1.9964 419.7841 420.0346 0.0375 -1.0000 -1.0000 3830860 1579613916.70 151.4585 60.0017 32.0000 1.9963 1.9973 419.7784 420.0283 0.0373 -1.0000 -1.0000 3830923 1579613916.80 151.4585 60.0017 32.0000 1.9954 1.9963 419.7086 419.9577 0.0373 -1.0000 -1.0000 3830986 1579613916.90 151.4585 60.0017 32.0000 1.9959 1.9968 419.8527 420.1019 0.0372 -1.0000 -1.0000 3831064 1579613917.00 151.4585 60.0017 32.0000 1.9950 1.9960 420.0030 420.2529 0.0374 -1.0000 -1.0000 3831439 1579613917.10 151.4585 60.0017 32.0000 1.9959 1.9968 419.8519 420.1024 0.0374 -1.0000 -1.0000 3831501 1579613917.20 151.5031 60.0017 32.0000 1.9959 1.9969 419.7231 419.9737 0.0374 -1.0000 -1.0000 3831579 1579613917.30 151.5031 60.0017 32.0000 1.9952 1.9962 419.7112 419.9603 0.0373 -1.0000 -1.0000 3831642 1579613917.40 151.5031 60.0017 32.0000 1.9958 1.9967 419.8678 420.1177 0.0374 -1.0000 -1.0000 3831720 1579613917.50 151.5031 60.0017 32.0000 1.9943 1.9953 419.9331 420.1837 0.0374 -1.0000 -1.0000 3831782 1579613917.60 151.5031 60.0017 32.0000 1.9956 1.9966 419.8733 420.1230 0.0373 -1.0000 -1.0000 3831845 1579613917.70 151.5443 60.0017 32.0000 1.9958 1.9968 419.7887 420.0376 0.0372 -1.0000 -1.0000 3831908 1579613917.80 151.5631 60.0017 32.0000 1.9951 1.9960 419.7472 419.9975 0.0374 -1.0000 -1.0000 3831970 1579613917.90 151.5631 60.0017 32.0000 1.9945 1.9955 419.7884 420.0379 0.0373 -1.0000 -1.0000 3832032 1579613918.00 151.5631 60.0017 32.0000 1.9947 1.9957 419.8618 420.1116 0.0374 -1.0000 -1.0000 3832173 1579613918.10 151.5631 60.0017 32.0000 1.9951 1.9961 419.8307 420.0803 0.0373 -1.0000 -1.0000 3832236 1579613918.20 151.5631 60.0017 32.0000 1.9964 1.9974 419.7120 419.9622 0.0374 -1.0000 -1.0000 3832298 1579613918.30 151.4682 60.0017 32.0000 1.9954 1.9964 419.7039 419.9546 0.0375 -1.0000 -1.0000 3832376 1579613918.40 151.4682 60.0017 32.0000 1.9953 1.9963 419.6272 419.8769 0.0374 -1.0000 -1.0000 3832439 1579613918.50 151.4682 60.0017 32.0000 1.9951 1.9960 419.7924 420.0428 0.0374 -1.0000 -1.0000 3832501 1579613918.60 151.4682 60.0017 32.0000 1.9948 1.9958 419.8528 420.1035 0.0375 -1.0000 -1.0000 3833157 1579613918.70 151.4682 60.0017 32.0000 1.9956 1.9966 419.7444 419.9944 0.0373 -1.0000 -1.0000 3833220 1579613918.80 151.4682 60.0017 32.0000 1.9956 1.9966 419.6820 419.9308 0.0373 -1.0000 -1.0000 3833282 1579613918.90 151.4682 60.0017 32.0000 1.9943 1.9953 419.8106 420.0607 0.0374 -1.0000 -1.0000 3833360 1579613919.00 151.4682 60.0017 32.0000 1.9946 1.9955 419.9089 420.1594 0.0374 -1.0000 -1.0000 3833423 1579613919.10 151.4682 60.0017 32.0000 1.9950 1.9960 419.8667 420.1170 0.0374 -1.0000 -1.0000 3833501 1579613919.20 151.4682 60.0017 32.0000 1.9959 1.9969 419.7589 420.0096 0.0375 -1.0000 -1.0000 3833564 1579613919.30 151.4682 60.0017 32.0000 1.9959 1.9969 419.6541 419.9044 0.0374 -1.0000 -1.0000 3833626 1579613919.40 151.4682 60.0017 32.0000 1.9954 1.9964 419.7940 420.0445 0.0374 -1.0000 -1.0000 3833705 1579613919.50 151.4682 60.0017 32.0000 1.9949 1.9959 419.9015 420.1519 0.0374 -1.0000 -1.0000 3833767 1579613919.60 151.4367 60.0017 32.0000 1.9952 1.9961 419.9179 420.1678 0.0373 -1.0000 -1.0000 3833829 1579613919.70 151.4367 60.0017 32.0000 1.9955 1.9965 419.7086 419.9581 0.0374 -1.0000 -1.0000 3833908 1579613919.80 151.4367 60.0017 32.0000 1.9963 1.9973 419.7289 419.9794 0.0374 -1.0000 -1.0000 3833970 1579613919.90 151.4367 60.0017 32.0000 1.9957 1.9967 419.7331 419.9821 0.0373 -1.0000 -1.0000 3834032 1579613920.00 151.4367 60.0017 32.0000 1.9943 1.9953 419.8983 420.1487 0.0374 -1.0000 -1.0000 3834095 1579613920.10 151.4367 60.0017 32.0000 1.9950 1.9960 419.8969 420.1480 0.0376 -1.0000 -1.0000 3834736 1579613920.20 151.5311 60.0016 32.0000 1.9954 1.9963 419.8054 420.0562 0.0374 -1.0000 -1.0000 3834798 1579613920.30 151.5311 60.0016 32.0000 1.9957 1.9967 419.7292 419.9784 0.0373 -1.0000 -1.0000 3834876 1579613920.40 151.5311 60.0016 32.0000 1.9946 1.9956 419.7682 420.0187 0.0375 -1.0000 -1.0000 3834939 1579613920.50 151.5311 60.0016 32.0000 1.9951 1.9960 419.8968 420.1476 0.0375 -1.0000 -1.0000 3835001 1579613920.60 151.5311 60.0016 32.0000 1.9952 1.9962 419.9021 420.1530 0.0375 -1.0000 -1.0000 3835064 1579613920.70 151.5311 60.0016 32.0000 1.9956 1.9966 419.8699 420.1201 0.0374 -1.0000 -1.0000 3835126 1579613920.80 151.5311 60.0016 32.0000 1.9951 1.9961 419.7451 419.9958 0.0375 -1.0000 -1.0000 3835204 1579613920.90 151.5311 60.0016 32.0000 1.9948 1.9958 419.8758 420.1258 0.0374 -1.0000 -1.0000 3835282 1579613921.00 151.5311 60.0016 32.0000 1.9944 1.9954 419.9485 420.1985 0.0374 -1.0000 -1.0000 3835345 1579613921.10 151.5311 60.0016 32.0000 1.9948 1.9957 419.9113 420.1613 0.0374 -1.0000 -1.0000 3835408 1579613921.20 151.5311 60.0016 32.0000 1.9958 1.9967 419.6918 419.9425 0.0375 -1.0000 -1.0000 3835486 1579613921.30 151.5311 60.0016 32.0000 1.9955 1.9965 419.6014 419.8514 0.0374 -1.0000 -1.0000 3835548 1579613921.40 151.4569 60.0016 32.0000 1.9960 1.9970 419.6171 419.8667 0.0374 -1.0000 -1.0000 3835611 1579613921.50 151.4569 60.0016 32.0000 1.9952 1.9962 419.8934 420.1434 0.0373 -1.0000 -1.0000 3835673 1579613921.60 151.4569 60.0016 32.0000 1.9949 1.9959 420.0092 420.2594 0.0375 -1.0000 -1.0000 3835736 1579613921.70 151.4569 60.0016 32.0000 1.9948 1.9958 419.9887 420.2384 0.0374 -1.0000 -1.0000 3835814 1579613921.80 151.4569 60.0016 32.0000 1.9951 1.9961 419.8422 420.0929 0.0374 -1.0000 -1.0000 3835876 1579613921.90 151.4569 60.0016 32.0000 1.9953 1.9963 419.7482 419.9985 0.0374 -1.0000 -1.0000 3835939 1579613922.00 151.4569 60.0016 32.0000 1.9953 1.9962 419.7456 419.9957 0.0374 -1.0000 -1.0000 3836017 1579613922.10 151.4569 60.0016 32.0000 1.9954 1.9964 419.8386 420.0890 0.0374 -1.0000 -1.0000 3836439 1579613922.20 151.4569 60.0016 32.0000 1.9954 1.9964 419.7972 420.0484 0.0376 -1.0000 -1.0000 3836501 1579613922.30 151.4569 60.0016 32.0000 1.9961 1.9971 419.6680 419.9183 0.0375 -1.0000 -1.0000 3836564 1579613922.40 151.4569 60.0016 32.0000 1.9949 1.9958 419.6829 419.9336 0.0374 -1.0000 -1.0000 3836626 1579613922.50 151.4569 60.0016 32.0000 1.9948 1.9958 419.8443 420.0943 0.0374 -1.0000 -1.0000 3836689 1579613922.60 151.4886 60.0016 32.0000 1.9946 1.9956 419.9551 420.2046 0.0373 -1.0000 -1.0000 3837079 1579613922.70 151.4886 60.0016 32.0000 1.9957 1.9967 419.7286 419.9788 0.0374 -1.0000 -1.0000 3837142 1579613922.80 151.4886 60.0016 32.0000 1.9957 1.9967 419.8330 420.0832 0.0374 -1.0000 -1.0000 3837204 1579613922.90 151.4886 60.0016 32.0000 1.9950 1.9959 419.7250 419.9754 0.0374 -1.0000 -1.0000 3837282 1579613923.00 151.4886 60.0016 32.0000 1.9952 1.9961 419.7160 419.9656 0.0373 -1.0000 -1.0000 3837345 1579613923.10 151.4749 60.0016 32.0000 1.9950 1.9960 419.8617 420.1115 0.0373 -1.0000 -1.0000 3837407 1579613923.20 151.4749 60.0016 32.0000 1.9955 1.9965 419.8388 420.0889 0.0374 -1.0000 -1.0000 3837486 1579613923.30 151.4749 60.0016 32.0000 1.9958 1.9967 419.7567 420.0063 0.0374 -1.0000 -1.0000 3837548 1579613923.40 151.4749 60.0016 32.0000 1.9958 1.9967 419.7670 420.0173 0.0373 -1.0000 -1.0000 3837611 1579613923.50 151.4749 60.0016 32.0000 1.9958 1.9968 419.8799 420.1310 0.0375 -1.0000 -1.0000 3837673 1579613923.60 151.4749 60.0016 32.0000 1.9964 1.9974 419.8769 420.1272 0.0374 -1.0000 -1.0000 3837736 1579613923.70 151.4739 60.0016 32.0000 1.9953 1.9963 419.9840 420.2346 0.0374 -1.0000 -1.0000 3837814 1579613923.80 151.4718 60.0016 32.0000 1.9966 1.9975 419.8523 420.1028 0.0374 -1.0000 -1.0000 3837876 1579613923.90 151.4718 60.0016 32.0000 1.9964 1.9974 419.7657 420.0161 0.0374 -1.0000 -1.0000 3837939 1579613924.00 151.4718 60.0016 32.0000 1.9958 1.9968 419.7487 419.9994 0.0375 -1.0000 -1.0000 3838017 1579613924.10 151.4718 60.0016 32.0000 1.9958 1.9968 419.8092 420.0598 0.0374 -1.0000 -1.0000 3838079 1579613924.20 151.4718 60.0016 32.0000 1.9962 1.9972 419.8154 420.0653 0.0374 -1.0000 -1.0000 3838407 1579613924.30 151.4743 60.0016 32.0000 1.9966 1.9975 419.7332 419.9829 0.0372 -1.0000 -1.0000 3838486 1579613924.40 151.4743 60.0016 32.0000 1.9954 1.9964 419.7950 420.0445 0.0374 -1.0000 -1.0000 3838548 1579613924.50 151.4743 60.0016 32.0000 1.9950 1.9960 419.8737 420.1242 0.0374 -1.0000 -1.0000 3838611 1579613924.60 151.4743 60.0016 32.0000 1.9954 1.9963 419.8623 420.1127 0.0374 -1.0000 -1.0000 3838673 1579613924.70 151.4743 60.0016 32.0000 1.9957 1.9967 419.8675 420.1179 0.0374 -1.0000 -1.0000 3838907 1579613924.80 151.5410 60.0014 32.0000 1.9955 1.9964 419.7675 420.0178 0.0374 -1.0000 -1.0000 3838970 1579613924.90 151.5478 60.0014 32.0000 1.9960 1.9970 419.7863 420.0376 0.0376 -1.0000 -1.0000 3839032 1579613925.00 151.5478 60.0014 32.0000 1.9958 1.9968 419.6748 419.9243 0.0373 -1.0000 -1.0000 3839095 1579613925.10 151.5478 60.0014 32.0000 1.9951 1.9961 419.7628 420.0128 0.0374 -1.0000 -1.0000 3839157 1579613925.20 151.5478 60.0014 32.0000 1.9948 1.9958 419.8121 420.0625 0.0375 -1.0000 -1.0000 3839455 1579613925.30 151.5478 60.0014 32.0000 1.9959 1.9969 419.8250 420.0760 0.0375 -1.0000 -1.0000 3839517 1579613925.40 151.5478 60.0014 32.0000 1.9964 1.9974 419.7736 420.0246 0.0374 -1.0000 -1.0000 3839595 1579613925.50 151.5478 60.0014 32.0000 1.9955 1.9965 419.7178 419.9675 0.0373 -1.0000 -1.0000 3839657 1579613925.60 151.5690 60.0014 32.0000 1.9955 1.9965 419.7134 419.9637 0.0374 -1.0000 -1.0000 3839720 1579613925.70 151.5690 60.0014 32.0000 1.9947 1.9956 419.9762 420.2267 0.0374 -1.0000 -1.0000 3839955 1579613925.80 151.5690 60.0014 32.0000 1.9954 1.9964 419.9241 420.1752 0.0376 -1.0000 -1.0000 3840017 1579613925.90 151.5690 60.0014 32.0000 1.9951 1.9961 419.7518 420.0025 0.0374 -1.0000 -1.0000 3840079 1579613926.00 151.5690 60.0014 32.0000 1.9959 1.9969 419.7337 419.9841 0.0375 -1.0000 -1.0000 3840157 1579613926.10 151.5163 60.0014 32.0000 1.9958 1.9968 419.7221 419.9729 0.0375 -1.0000 -1.0000 3840220 1579613926.20 151.5163 60.0014 32.0000 1.9948 1.9957 419.7794 420.0295 0.0374 -1.0000 -1.0000 3840876 1579613926.30 151.5163 60.0014 32.0000 1.9954 1.9964 419.9318 420.1825 0.0375 -1.0000 -1.0000 3840954 1579613926.40 151.5163 60.0014 32.0000 1.9955 1.9964 419.8258 420.0760 0.0374 -1.0000 -1.0000 3841017 1579613926.50 151.5163 60.0014 32.0000 1.9962 1.9972 419.8133 420.0630 0.0373 -1.0000 -1.0000 3841079 1579613926.60 151.5163 60.0014 32.0000 1.9955 1.9965 419.6645 419.9146 0.0374 -1.0000 -1.0000 3841157 1579613926.70 151.4975 60.0014 32.0000 1.9959 1.9969 419.8291 420.0800 0.0375 -1.0000 -1.0000 3841220 1579613926.80 151.4975 60.0014 32.0000 1.9956 1.9966 419.8958 420.1464 0.0374 -1.0000 -1.0000 3841282 1579613926.90 151.4975 60.0014 32.0000 1.9953 1.9963 419.9728 420.2235 0.0375 -1.0000 -1.0000 3841360 1579613927.00 151.4975 60.0014 32.0000 1.9957 1.9967 419.8064 420.0571 0.0375 -1.0000 -1.0000 3841423 1579613927.10 151.4975 60.0014 32.0000 1.9955 1.9965 419.7494 420.0004 0.0375 -1.0000 -1.0000 3841486 1579613927.20 151.4975 60.0014 32.0000 1.9957 1.9966 419.7797 420.0294 0.0373 -1.0000 -1.0000 3841564 1579613927.30 151.4788 60.0014 32.0000 1.9956 1.9966 419.8925 420.1426 0.0374 -1.0000 -1.0000 3841626 1579613927.40 151.4788 60.0014 32.0000 1.9951 1.9961 419.9699 420.2202 0.0374 -1.0000 -1.0000 3841689 1579613927.50 151.4788 60.0014 32.0000 1.9943 1.9952 419.9339 420.1841 0.0375 -1.0000 -1.0000 3841751 1579613927.60 151.4788 60.0014 32.0000 1.9959 1.9969 419.7596 420.0104 0.0375 -1.0000 -1.0000 3841814 1579613927.70 151.4788 60.0014 32.0000 1.9973 1.9983 419.8597 420.1106 0.0375 -1.0000 -1.0000 3841892 1579613927.80 151.4945 60.0014 32.0000 1.9963 1.9973 419.9522 420.2031 0.0375 -1.0000 -1.0000 3841955 1579613927.90 151.5477 60.0014 32.0000 1.9960 1.9970 420.1184 420.3696 0.0375 -1.0000 -1.0000 3842017 1579613928.00 151.5477 60.0014 32.0000 1.9960 1.9970 419.9321 420.1817 0.0374 -1.0000 -1.0000 3842095 1579613928.10 151.5477 60.0014 32.0000 1.9965 1.9974 419.8282 420.0786 0.0374 -1.0000 -1.0000 3842157 1579613928.20 151.5477 60.0014 32.0000 1.9971 1.9980 419.7303 419.9808 0.0375 -1.0000 -1.0000 3842220 1579613928.30 151.5477 60.0014 32.0000 1.9963 1.9973 419.8814 420.1312 0.0374 -1.0000 -1.0000 3842704 1579613928.40 151.5349 60.0014 32.0000 1.9957 1.9967 419.9858 420.2364 0.0374 -1.0000 -1.0000 3842767 1579613928.50 151.5349 60.0014 32.0000 1.9953 1.9963 419.9648 420.2170 0.0377 -1.0000 -1.0000 3842829 1579613928.60 151.5349 60.0014 32.0000 1.9964 1.9973 419.9342 420.1855 0.0375 -1.0000 -1.0000 3842892 1579613928.70 151.5349 60.0014 32.0000 1.9962 1.9972 419.6866 419.9366 0.0373 -1.0000 -1.0000 3842954 1579613928.80 151.5349 60.0014 32.0000 1.9960 1.9970 419.7763 420.0265 0.0374 -1.0000 -1.0000 3843142 1579613928.90 151.5388 60.0014 32.0000 1.9956 1.9965 419.9043 420.1550 0.0375 -1.0000 -1.0000 3843220 1579613929.00 151.5418 60.0014 32.0000 1.9960 1.9969 419.9174 420.1679 0.0374 -1.0000 -1.0000 3843282 1579613929.10 151.5418 60.0014 32.0000 1.9956 1.9966 419.8045 420.0554 0.0375 -1.0000 -1.0000 3843345 1579613929.20 151.5418 60.0014 32.0000 1.9951 1.9960 419.6468 419.8965 0.0374 -1.0000 -1.0000 3843407 1579613929.30 151.5418 60.0014 32.0000 1.9965 1.9975 419.7451 419.9954 0.0374 -1.0000 -1.0000 3843595 1579613929.40 151.5418 60.0014 32.0000 1.9949 1.9959 419.8458 420.0952 0.0373 -1.0000 -1.0000 3843673 1579613929.50 151.4545 60.0014 32.0000 1.9958 1.9968 419.9001 420.1517 0.0376 -1.0000 -1.0000 3843736 1579613929.60 151.4545 60.0014 32.0000 1.9964 1.9974 419.7198 419.9704 0.0374 -1.0000 -1.0000 3843798 1579613929.70 151.4545 60.0014 32.0000 1.9952 1.9962 419.7341 419.9842 0.0374 -1.0000 -1.0000 3843876 1579613929.80 151.4545 60.0014 32.0000 1.9951 1.9961 419.9414 420.1917 0.0374 -1.0000 -1.0000 3843939 1579613929.90 151.4545 60.0014 32.0000 1.9952 1.9962 419.8014 420.0514 0.0374 -1.0000 -1.0000 3844001 1579613930.00 151.4222 60.0011 32.0000 1.9956 1.9966 419.7654 420.0164 0.0375 -1.0000 -1.0000 3844064 1579613930.10 151.4157 60.0010 32.0000 1.9962 1.9972 419.6865 419.9368 0.0374 -1.0000 -1.0000 3844142 1579613930.20 151.4157 60.0010 32.0000 1.9947 1.9956 419.9838 420.2343 0.0374 -1.0000 -1.0000 3844204 1579613930.30 151.4157 60.0010 32.0000 1.9954 1.9964 419.8986 420.1491 0.0374 -1.0000 -1.0000 3844439 1579613930.40 151.4157 60.0010 32.0000 1.9954 1.9964 419.8441 420.0953 0.0375 -1.0000 -1.0000 3844501 1579613930.50 151.4169 60.0010 32.0000 1.9959 1.9968 419.7937 420.0440 0.0375 -1.0000 -1.0000 3844564 1579613930.60 151.4379 60.0010 32.0000 1.9953 1.9963 419.7521 420.0030 0.0375 -1.0000 -1.0000 3844626 1579613930.70 151.4379 60.0010 32.0000 1.9955 1.9965 419.9216 420.1721 0.0374 -1.0000 -1.0000 3844689 1579613930.80 151.4379 60.0010 32.0000 1.9957 1.9967 420.0801 420.3304 0.0374 -1.0000 -1.0000 3844751 1579613930.90 151.4379 60.0010 32.0000 1.9956 1.9966 419.7826 420.0329 0.0375 -1.0000 -1.0000 3844829 1579613931.00 151.4379 60.0010 32.0000 1.9955 1.9964 419.7162 419.9673 0.0376 -1.0000 -1.0000 3844892 1579613931.10 151.4976 60.0010 32.0000 1.9949 1.9959 419.9189 420.1683 0.0372 -1.0000 -1.0000 3844954 1579613931.20 151.4976 60.0010 32.0000 1.9946 1.9956 419.8873 420.1364 0.0373 -1.0000 -1.0000 3845032 1579613931.30 151.4976 60.0010 32.0000 1.9957 1.9967 419.7426 419.9923 0.0373 -1.0000 -1.0000 3845095 1579613931.40 151.4976 60.0010 32.0000 1.9958 1.9968 419.7213 419.9722 0.0375 -1.0000 -1.0000 3845955 1579613931.50 151.4976 60.0010 32.0000 1.9968 1.9978 419.6432 419.8937 0.0374 -1.0000 -1.0000 3846017 1579613931.60 151.5255 60.0010 32.0000 1.9953 1.9963 419.6822 419.9317 0.0373 -1.0000 -1.0000 3846079 1579613931.70 151.5788 60.0010 32.0000 1.9959 1.9969 419.8534 420.1044 0.0375 -1.0000 -1.0000 3846157 1579613931.80 151.5788 60.0010 32.0000 1.9940 1.9950 419.8951 420.1458 0.0375 -1.0000 -1.0000 3846205 1579613931.90 151.5788 60.0010 32.0000 1.9957 1.9967 419.7710 420.0220 0.0375 -1.0000 -1.0000 3846267 1579613932.00 151.5788 60.0010 32.0000 1.9957 1.9967 419.7202 419.9714 0.0375 -1.0000 -1.0000 3846345 1579613932.10 151.5788 60.0010 32.0000 1.9952 1.9962 419.8851 420.1358 0.0376 -1.0000 -1.0000 3846407 1579613932.20 151.5387 60.0010 32.0000 1.9950 1.9959 419.9576 420.2088 0.0375 -1.0000 -1.0000 3846470 1579613932.30 151.5387 60.0010 32.0000 1.9948 1.9958 419.9646 420.2152 0.0375 -1.0000 -1.0000 3846548 1579613932.40 151.5387 60.0010 32.0000 1.9950 1.9960 419.6884 419.9397 0.0375 -1.0000 -1.0000 3846611 1579613932.50 151.5387 60.0010 32.0000 1.9954 1.9964 419.5987 419.8490 0.0374 -1.0000 -1.0000 3846673 1579613932.60 151.5387 60.0010 32.0000 1.9949 1.9959 419.7057 419.9553 0.0373 -1.0000 -1.0000 3846751 1579613932.70 151.5387 60.0010 32.0000 1.9948 1.9957 419.7781 420.0279 0.0373 -1.0000 -1.0000 3846798 1579613932.80 151.5071 60.0010 32.0000 1.9945 1.9955 419.9063 420.1568 0.0375 -1.0000 -1.0000 3846860 1579613932.90 151.5071 60.0010 32.0000 1.9950 1.9960 419.8559 420.1061 0.0374 -1.0000 -1.0000 3847157 1579613933.00 151.5071 60.0010 32.0000 1.9952 1.9962 419.7829 420.0336 0.0375 -1.0000 -1.0000 3847220 1579613933.10 151.5071 60.0010 32.0000 1.9960 1.9969 419.7959 420.0455 0.0373 -1.0000 -1.0000 3847282 1579613933.20 151.5071 60.0010 32.0000 1.9950 1.9960 419.8632 420.1136 0.0375 -1.0000 -1.0000 3847360 1579613933.30 151.4672 60.0010 32.0000 1.9949 1.9959 419.9253 420.1758 0.0374 -1.0000 -1.0000 3847423 1579613933.40 151.4512 60.0010 32.0000 1.9950 1.9960 419.7963 420.0462 0.0374 -1.0000 -1.0000 3847673 1579613933.50 151.4512 60.0010 32.0000 1.9955 1.9965 419.6521 419.9024 0.0375 -1.0000 -1.0000 3847736 1579613933.60 151.4512 60.0010 32.0000 1.9957 1.9967 419.7573 420.0078 0.0374 -1.0000 -1.0000 3847798 1579613933.70 151.4512 60.0010 32.0000 1.9949 1.9959 419.9409 420.1910 0.0374 -1.0000 -1.0000 3847860 1579613933.80 151.4512 60.0010 32.0000 1.9941 1.9951 419.9181 420.1684 0.0374 -1.0000 -1.0000 3847923 1579613933.90 151.4883 60.0010 32.0000 1.9960 1.9970 419.8581 420.1085 0.0375 -1.0000 -1.0000 3848157 1579613934.00 151.4883 60.0010 32.0000 1.9967 1.9977 419.7417 419.9928 0.0375 -1.0000 -1.0000 3848236 1579613934.10 151.4883 60.0010 32.0000 1.9960 1.9970 419.6683 419.9185 0.0374 -1.0000 -1.0000 3848298 1579613934.20 151.4883 60.0010 32.0000 1.9959 1.9969 419.6980 419.9481 0.0374 -1.0000 -1.0000 3848360 1579613934.30 151.4883 60.0010 32.0000 1.9954 1.9964 419.8626 420.1130 0.0375 -1.0000 -1.0000 3848423 1579613934.40 151.4883 60.0010 32.0000 1.9954 1.9964 419.8219 420.0727 0.0375 -1.0000 -1.0000 3848486 1579613934.50 151.4883 60.0010 32.0000 1.9962 1.9971 419.7664 420.0166 0.0374 -1.0000 -1.0000 3848657 1579613934.60 151.5104 60.0010 32.0000 1.9962 1.9971 419.6781 419.9285 0.0374 -1.0000 -1.0000 3848736 1579613934.70 151.5155 60.0010 32.0000 1.9949 1.9959 419.8252 420.0751 0.0373 -1.0000 -1.0000 3848798 1579613934.80 151.5155 60.0010 32.0000 1.9949 1.9959 419.9318 420.1818 0.0374 -1.0000 -1.0000 3848860 1579613934.90 151.5155 60.0010 32.0000 1.9950 1.9960 419.9479 420.1980 0.0374 -1.0000 -1.0000 3848939 1579613935.00 151.5225 60.0011 32.0000 1.9961 1.9971 419.7688 420.0192 0.0374 -1.0000 -1.0000 3849001 1579613935.10 151.5635 60.0018 32.0000 1.9959 1.9969 419.7025 419.9529 0.0374 -1.0000 -1.0000 3849064 1579613935.20 151.5635 60.0018 32.0000 1.9946 1.9956 419.8760 420.1261 0.0373 -1.0000 -1.0000 3849142 1579613935.30 151.5635 60.0018 32.0000 1.9952 1.9962 419.9498 420.1994 0.0374 -1.0000 -1.0000 3849204 1579613935.40 151.5635 60.0018 32.0000 1.9946 1.9956 419.7498 420.0003 0.0374 -1.0000 -1.0000 3849267 1579613935.50 151.5635 60.0018 32.0000 1.9953 1.9963 419.7015 419.9522 0.0375 -1.0000 -1.0000 3849329 1579613935.60 151.5187 60.0018 32.0000 1.9954 1.9964 419.8026 420.0528 0.0374 -1.0000 -1.0000 3849392 1579613935.70 151.4159 60.0018 32.0000 1.9946 1.9955 419.8880 420.1386 0.0375 -1.0000 -1.0000 3849470 1579613935.80 151.4159 60.0018 32.0000 1.9962 1.9971 419.8401 420.0905 0.0374 -1.0000 -1.0000 3849533 1579613935.90 151.4159 60.0018 32.0000 1.9961 1.9971 419.6596 419.9108 0.0375 -1.0000 -1.0000 3849595 1579613936.00 151.4159 60.0018 32.0000 1.9957 1.9967 419.7243 419.9754 0.0376 -1.0000 -1.0000 3849689 1579613936.10 151.4159 60.0018 32.0000 1.9954 1.9963 419.9538 420.2038 0.0373 -1.0000 -1.0000 3849751 1579613936.20 151.4931 60.0018 32.0000 1.9960 1.9970 419.9067 420.1578 0.0374 -1.0000 -1.0000 3849814 1579613936.30 151.4931 60.0018 32.0000 1.9963 1.9973 419.8809 420.1308 0.0374 -1.0000 -1.0000 3849892 1579613936.40 151.4931 60.0018 32.0000 1.9959 1.9969 419.6962 419.9458 0.0373 -1.0000 -1.0000 3849955 1579613936.50 151.4931 60.0018 32.0000 1.9959 1.9968 419.7209 419.9696 0.0373 -1.0000 -1.0000 3850986 1579613936.60 151.4931 60.0018 32.0000 1.9952 1.9962 419.8868 420.1369 0.0374 -1.0000 -1.0000 3851048 1579613936.70 151.5024 60.0018 32.0000 1.9951 1.9961 419.9702 420.2207 0.0374 -1.0000 -1.0000 3851110 1579613936.80 151.5139 60.0018 32.0000 1.9959 1.9968 419.9377 420.1879 0.0374 -1.0000 -1.0000 3851173 1579613936.90 151.5139 60.0018 32.0000 1.9966 1.9976 419.7263 419.9765 0.0374 -1.0000 -1.0000 3851251 1579613937.00 151.5139 60.0018 32.0000 1.9957 1.9967 419.7224 419.9725 0.0374 -1.0000 -1.0000 3851314 1579613937.10 151.5139 60.0018 32.0000 1.9954 1.9964 419.7570 420.0070 0.0374 -1.0000 -1.0000 3851376 1579613937.20 151.5139 60.0018 32.0000 1.9956 1.9966 419.9307 420.1805 0.0373 -1.0000 -1.0000 3851455 1579613937.30 151.5159 60.0018 32.0000 1.9950 1.9960 419.7655 420.0156 0.0374 -1.0000 -1.0000 3851517 1579613937.40 151.5159 60.0018 32.0000 1.9963 1.9973 419.5603 419.8107 0.0375 -1.0000 -1.0000 3851579 1579613937.50 151.5159 60.0018 32.0000 1.9954 1.9964 419.6844 419.9356 0.0375 -1.0000 -1.0000 3851642 1579613937.60 151.5159 60.0018 32.0000 1.9961 1.9970 419.7025 419.9530 0.0374 -1.0000 -1.0000 3851705 1579613937.70 151.5159 60.0018 32.0000 1.9951 1.9961 419.8373 420.0874 0.0374 -1.0000 -1.0000 3851783 1579613937.80 151.4524 60.0018 32.0000 1.9963 1.9973 419.7556 420.0063 0.0374 -1.0000 -1.0000 3851845 1579613937.90 151.4524 60.0018 32.0000 1.9958 1.9967 419.7269 419.9773 0.0375 -1.0000 -1.0000 3851907 1579613938.00 151.4524 60.0018 32.0000 1.9952 1.9962 419.6596 419.9105 0.0375 -1.0000 -1.0000 3852189 1579613938.10 151.4524 60.0018 32.0000 1.9956 1.9966 419.7912 420.0419 0.0375 -1.0000 -1.0000 3852251 1579613938.20 151.4769 60.0018 32.0000 1.9949 1.9958 419.9562 420.2057 0.0373 -1.0000 -1.0000 3852314 1579613938.30 151.4769 60.0018 32.0000 1.9955 1.9965 419.8287 420.0788 0.0374 -1.0000 -1.0000 3852392 1579613938.40 151.4769 60.0018 32.0000 1.9970 1.9979 419.6959 419.9457 0.0373 -1.0000 -1.0000 3852454 1579613938.50 151.4769 60.0018 32.0000 1.9958 1.9968 419.6925 419.9431 0.0375 -1.0000 -1.0000 3852689 1579613938.60 151.4769 60.0018 32.0000 1.9957 1.9967 419.8118 420.0624 0.0374 -1.0000 -1.0000 3852751 1579613938.70 151.4769 60.0018 32.0000 1.9952 1.9962 419.9172 420.1675 0.0375 -1.0000 -1.0000 3852814 1579613938.80 151.4769 60.0018 32.0000 1.9959 1.9969 419.6914 419.9408 0.0373 -1.0000 -1.0000 3852876 1579613938.90 151.4769 60.0018 32.0000 1.9961 1.9971 419.7742 420.0248 0.0374 -1.0000 -1.0000 3852954 1579613939.00 151.4769 60.0018 32.0000 1.9963 1.9973 419.8130 420.0628 0.0373 -1.0000 -1.0000 3853142 1579613939.10 151.4769 60.0018 32.0000 1.9956 1.9965 419.9112 420.1617 0.0374 -1.0000 -1.0000 3853204 1579613939.20 151.4769 60.0018 32.0000 1.9959 1.9969 419.8436 420.0918 0.0372 -1.0000 -1.0000 3853267 1579613939.30 151.4769 60.0018 32.0000 1.9958 1.9968 419.6228 419.8729 0.0375 -1.0000 -1.0000 3853329 1579613939.40 151.4769 60.0018 32.0000 1.9962 1.9972 419.6755 419.9262 0.0375 -1.0000 -1.0000 3853407 1579613939.50 151.4937 60.0018 32.0000 1.9957 1.9967 419.8049 420.0549 0.0374 -1.0000 -1.0000 3853470 1579613939.60 151.5580 60.0015 32.0000 1.9948 1.9958 419.8809 420.1315 0.0374 -1.0000 -1.0000 3853798 1579613939.70 151.5684 60.0014 32.0000 1.9955 1.9965 419.8627 420.1142 0.0376 -1.0000 -1.0000 3853876 1579613939.80 151.5684 60.0014 32.0000 1.9962 1.9972 419.7238 419.9748 0.0375 -1.0000 -1.0000 3853939 1579613939.90 151.5684 60.0014 32.0000 1.9957 1.9966 419.7734 420.0237 0.0374 -1.0000 -1.0000 3854001 1579613940.00 151.5684 60.0014 32.0000 1.9950 1.9959 419.9195 420.1703 0.0375 -1.0000 -1.0000 3854064 1579613940.10 151.5684 60.0014 32.0000 1.9947 1.9957 419.8665 420.1169 0.0374 -1.0000 -1.0000 3854142 1579613940.20 151.5439 60.0014 32.0000 1.9959 1.9969 419.9163 420.1667 0.0374 -1.0000 -1.0000 3854205 1579613940.30 151.5439 60.0014 32.0000 1.9965 1.9974 419.6891 419.9379 0.0372 -1.0000 -1.0000 3854283 1579613940.40 151.5439 60.0014 32.0000 1.9964 1.9974 419.6352 419.8849 0.0374 -1.0000 -1.0000 3854345 1579613940.50 151.5439 60.0014 32.0000 1.9958 1.9968 419.7909 420.0413 0.0374 -1.0000 -1.0000 3854407 1579613940.60 151.5439 60.0014 32.0000 1.9950 1.9960 419.8944 420.1458 0.0376 -1.0000 -1.0000 3854657 1579613940.70 151.4588 60.0014 32.0000 1.9956 1.9966 419.7995 420.0497 0.0374 -1.0000 -1.0000 3854720 1579613940.80 151.4588 60.0014 32.0000 1.9957 1.9967 419.6226 419.8723 0.0374 -1.0000 -1.0000 3854782 1579613940.90 151.4588 60.0014 32.0000 1.9964 1.9974 419.6782 419.9291 0.0375 -1.0000 -1.0000 3854845 1579613941.00 151.4588 60.0014 32.0000 1.9954 1.9964 419.8120 420.0631 0.0375 -1.0000 -1.0000 3854907 1579613941.10 151.4588 60.0014 32.0000 1.9953 1.9963 419.8489 420.0997 0.0376 -1.0000 -1.0000 3855642 1579613941.20 151.4543 60.0014 32.0000 1.9956 1.9966 419.7490 419.9993 0.0374 -1.0000 -1.0000 3855720 1579613941.30 151.3993 60.0014 32.0000 1.9957 1.9966 419.7228 419.9731 0.0373 -1.0000 -1.0000 3855783 1579613941.40 151.3993 60.0014 32.0000 1.9950 1.9960 419.6880 419.9379 0.0374 -1.0000 -1.0000 3855845 1579613941.50 151.3993 60.0014 32.0000 1.9953 1.9963 419.8833 420.1338 0.0374 -1.0000 -1.0000 3855907 1579613941.60 151.3993 60.0014 32.0000 1.9950 1.9960 419.8210 420.0722 0.0376 -1.0000 -1.0000 3855970 1579613941.70 151.3993 60.0014 32.0000 1.9957 1.9967 419.7922 420.0431 0.0374 -1.0000 -1.0000 3856048 1579613941.80 151.4888 60.0014 32.0000 1.9960 1.9970 419.6762 419.9268 0.0375 -1.0000 -1.0000 3856111 1579613941.90 151.4888 60.0014 32.0000 1.9964 1.9974 419.7127 419.9626 0.0374 -1.0000 -1.0000 3856173 1579613942.00 151.4888 60.0014 32.0000 1.9951 1.9961 419.7949 420.0453 0.0374 -1.0000 -1.0000 3856251 1579613942.10 151.4888 60.0014 32.0000 1.9948 1.9958 420.0336 420.2844 0.0375 -1.0000 -1.0000 3856314 1579613942.20 151.4888 60.0014 32.0000 1.9954 1.9964 419.7255 419.9769 0.0375 -1.0000 -1.0000 3856376 1579613942.30 151.4888 60.0014 32.0000 1.9959 1.9968 419.7559 420.0061 0.0374 -1.0000 -1.0000 3856439 1579613942.40 151.4888 60.0014 32.0000 1.9962 1.9971 419.8342 420.0844 0.0374 -1.0000 -1.0000 3856501 1579613942.50 151.4888 60.0014 32.0000 1.9956 1.9965 419.8295 420.0804 0.0374 -1.0000 -1.0000 3856564 1579613942.60 151.4888 60.0014 32.0000 1.9956 1.9966 419.7776 420.0289 0.0375 -1.0000 -1.0000 3856642 1579613942.70 151.4888 60.0014 32.0000 1.9961 1.9970 419.6955 419.9460 0.0374 -1.0000 -1.0000 3856704 1579613942.80 151.4888 60.0014 32.0000 1.9959 1.9969 419.6405 419.8909 0.0375 -1.0000 -1.0000 3856767 1579613942.90 151.5081 60.0014 32.0000 1.9946 1.9956 419.8248 420.0756 0.0374 -1.0000 -1.0000 3856845 1579613943.00 151.5081 60.0014 32.0000 1.9942 1.9952 419.9155 420.1670 0.0377 -1.0000 -1.0000 3856907 1579613943.10 151.5081 60.0014 32.0000 1.9946 1.9956 419.8576 420.1094 0.0376 -1.0000 -1.0000 3856970 1579613943.20 151.5081 60.0014 32.0000 1.9954 1.9964 419.7351 419.9861 0.0375 -1.0000 -1.0000 3857204 1579613943.30 151.4409 60.0014 32.0000 1.9955 1.9964 419.8295 420.0798 0.0374 -1.0000 -1.0000 3857267 1579613943.40 151.4409 60.0014 32.0000 1.9948 1.9957 419.9629 420.2149 0.0377 -1.0000 -1.0000 3857329 1579613943.50 151.4409 60.0014 32.0000 1.9953 1.9963 419.9426 420.1940 0.0375 -1.0000 -1.0000 3857392 1579613943.60 151.4409 60.0014 32.0000 1.9960 1.9969 419.7892 420.0400 0.0375 -1.0000 -1.0000 3857470 1579613943.70 151.4409 60.0014 32.0000 1.9960 1.9970 419.6625 419.9132 0.0375 -1.0000 -1.0000 3857705 1579613943.80 151.4409 60.0014 32.0000 1.9952 1.9962 419.7892 420.0399 0.0374 -1.0000 -1.0000 3857767 1579613943.90 151.4409 60.0014 32.0000 1.9950 1.9960 419.9661 420.2171 0.0375 -1.0000 -1.0000 3857829 1579613944.00 151.4389 60.0014 32.0000 1.9953 1.9963 419.9296 420.1805 0.0375 -1.0000 -1.0000 3857907 1579613944.10 151.4389 60.0014 32.0000 1.9964 1.9973 419.8959 420.1472 0.0375 -1.0000 -1.0000 3857970 1579613944.20 151.4389 60.0014 32.0000 1.9962 1.9972 419.7786 420.0286 0.0373 -1.0000 -1.0000 3858189 1579613944.30 151.4389 60.0014 32.0000 1.9965 1.9975 419.7609 420.0110 0.0374 -1.0000 -1.0000 3858267 1579613944.40 151.4389 60.0014 32.0000 1.9954 1.9964 419.8566 420.1067 0.0374 -1.0000 -1.0000 3858329 1579613944.50 151.4667 60.0014 32.0000 1.9953 1.9963 419.9075 420.1574 0.0372 -1.0000 -1.0000 3858392 1579613944.60 151.4845 60.0014 32.0000 1.9955 1.9964 419.8366 420.0864 0.0374 -1.0000 -1.0000 3858454 1579613944.70 151.4845 60.0014 32.0000 1.9962 1.9972 419.7505 420.0015 0.0375 -1.0000 -1.0000 3858892 1579613944.80 151.4845 60.0014 32.0000 1.9956 1.9966 419.9187 420.1697 0.0376 -1.0000 -1.0000 3858954 1579613944.90 151.4845 60.0014 32.0000 1.9947 1.9957 420.0462 420.2968 0.0374 -1.0000 -1.0000 3859032 1579613945.00 151.4845 60.0014 32.0000 1.9955 1.9964 419.9163 420.1675 0.0376 -1.0000 -1.0000 3859095 1579613945.10 151.4845 60.0014 32.0000 1.9962 1.9972 419.7016 419.9529 0.0375 -1.0000 -1.0000 3859157 1579613945.20 151.4845 60.0014 32.0000 1.9952 1.9962 419.7778 420.0284 0.0375 -1.0000 -1.0000 3859439 1579613945.30 151.4845 60.0014 32.0000 1.9958 1.9968 419.9427 420.1944 0.0375 -1.0000 -1.0000 3859501 1579613945.40 151.4975 60.0013 32.0000 1.9948 1.9958 419.9548 420.2053 0.0374 -1.0000 -1.0000 3859579 1579613945.50 151.5055 60.0013 32.0000 1.9951 1.9961 419.9384 420.1900 0.0376 -1.0000 -1.0000 3859642 1579613945.60 151.5055 60.0013 32.0000 1.9963 1.9973 419.6376 419.8882 0.0375 -1.0000 -1.0000 3859704 1579613945.70 151.5055 60.0013 32.0000 1.9956 1.9966 419.7781 420.0285 0.0374 -1.0000 -1.0000 3859767 1579613945.80 151.5055 60.0013 32.0000 1.9953 1.9963 419.8008 420.0511 0.0374 -1.0000 -1.0000 3859954 1579613945.90 151.5055 60.0013 32.0000 1.9946 1.9956 419.8770 420.1269 0.0374 -1.0000 -1.0000 3900017 1579613946.00 151.5055 60.0013 32.0000 1.9953 1.9962 419.9492 420.1999 0.0375 -1.0000 -1.0000 3900079 1579613946.10 151.5055 60.0013 32.0000 1.9956 1.9966 419.7788 420.0286 0.0373 -1.0000 -1.0000 3900142 1579613946.20 151.5290 60.0013 32.0000 1.9962 1.9971 419.8029 420.0531 0.0374 -1.0000 -1.0000 3900204 1579613946.30 151.5303 60.0013 32.0000 1.9959 1.9969 419.8118 420.0623 0.0374 -1.0000 -1.0000 3900439 1579613946.40 151.5303 60.0013 32.0000 1.9951 1.9961 419.8144 420.0655 0.0375 -1.0000 -1.0000 3900501 1579613946.50 151.5303 60.0013 32.0000 1.9947 1.9957 419.9790 420.2296 0.0374 -1.0000 -1.0000 3900564 1579613946.60 151.5303 60.0013 32.0000 1.9957 1.9967 419.9044 420.1552 0.0375 -1.0000 -1.0000 3900642 1579613946.70 151.4804 60.0013 32.0000 1.9954 1.9963 419.7144 419.9647 0.0374 -1.0000 -1.0000 3900704 1579613946.80 151.4750 60.0013 32.0000 1.9952 1.9961 419.7864 420.0370 0.0375 -1.0000 -1.0000 3900939 1579613946.90 151.4750 60.0013 32.0000 1.9956 1.9965 419.8563 420.1070 0.0374 -1.0000 -1.0000 3901001 1579613947.00 151.4750 60.0013 32.0000 1.9950 1.9960 419.8861 420.1373 0.0376 -1.0000 -1.0000 3901064 1579613947.10 151.4750 60.0013 32.0000 1.9951 1.9961 419.8304 420.0815 0.0375 -1.0000 -1.0000 3901142 1579613947.20 151.4750 60.0013 32.0000 1.9962 1.9972 419.7104 419.9609 0.0375 -1.0000 -1.0000 3901204 1579613947.30 151.4451 60.0013 32.0000 1.9958 1.9968 419.7266 419.9762 0.0374 -1.0000 -1.0000 3901439 1579613947.40 151.4449 60.0013 32.0000 1.9943 1.9953 419.7618 420.0136 0.0376 -1.0000 -1.0000 3901501 1579613947.50 151.4449 60.0013 32.0000 1.9947 1.9956 419.8900 420.1411 0.0375 -1.0000 -1.0000 3901564 1579613947.60 151.4449 60.0013 32.0000 1.9954 1.9964 419.8235 420.0739 0.0374 -1.0000 -1.0000 3901626 1579613947.70 151.4449 60.0013 32.0000 1.9960 1.9970 419.7391 419.9888 0.0374 -1.0000 -1.0000 3901704 1579613947.80 151.4498 60.0013 32.0000 1.9964 1.9974 419.8430 420.0929 0.0373 -1.0000 -1.0000 3902142 1579613947.90 151.5290 60.0013 32.0000 1.9950 1.9960 420.0002 420.2503 0.0374 -1.0000 -1.0000 3902204 1579613948.00 151.5290 60.0013 32.0000 1.9954 1.9964 419.8545 420.1056 0.0375 -1.0000 -1.0000 3902282 1579613948.10 151.5290 60.0013 32.0000 1.9959 1.9969 419.8101 420.0603 0.0374 -1.0000 -1.0000 3902345 1579613948.20 151.5290 60.0013 32.0000 1.9954 1.9964 419.7245 419.9751 0.0374 -1.0000 -1.0000 3902407 1579613948.30 151.5290 60.0013 32.0000 1.9950 1.9960 419.8017 420.0513 0.0375 -1.0000 -1.0000 3902486 1579613948.40 151.5617 60.0013 32.0000 1.9948 1.9958 419.8663 420.1181 0.0376 -1.0000 -1.0000 3902548 1579613948.50 151.5617 60.0013 32.0000 1.9947 1.9957 419.9321 420.1819 0.0374 -1.0000 -1.0000 3902611 1579613948.60 151.5617 60.0013 32.0000 1.9960 1.9970 419.6486 419.8992 0.0375 -1.0000 -1.0000 3902689 1579613948.70 151.5617 60.0013 32.0000 1.9958 1.9967 419.7165 419.9674 0.0375 -1.0000 -1.0000 3902751 1579613948.80 151.5617 60.0013 32.0000 1.9957 1.9967 419.6033 419.8543 0.0375 -1.0000 -1.0000 3902814 1579613948.90 151.5578 60.0013 32.0000 1.9955 1.9965 419.7866 420.0370 0.0374 -1.0000 -1.0000 3902876 1579613949.00 151.5366 60.0013 32.0000 1.9950 1.9960 419.9097 420.1603 0.0375 -1.0000 -1.0000 3902939 1579613949.10 151.5366 60.0013 32.0000 1.9957 1.9967 419.7947 420.0445 0.0374 -1.0000 -1.0000 3903017 1579613949.20 151.5366 60.0013 32.0000 1.9959 1.9969 419.6319 419.8818 0.0374 -1.0000 -1.0000 3903095 1579613949.30 151.5366 60.0013 32.0000 1.9951 1.9961 419.7090 419.9588 0.0373 -1.0000 -1.0000 3903189 1579613949.40 151.5366 60.0013 32.0000 1.9945 1.9955 419.7858 420.0364 0.0374 -1.0000 -1.0000 3903251 1579613949.50 151.4637 60.0013 32.0000 1.9947 1.9957 419.8830 420.1328 0.0374 -1.0000 -1.0000 3903314 1579613949.60 151.4637 60.0013 32.0000 1.9943 1.9953 419.9722 420.2230 0.0375 -1.0000 -1.0000 3903376 1579613949.70 151.4637 60.0013 32.0000 1.9957 1.9967 419.6781 419.9285 0.0375 -1.0000 -1.0000 3903455 1579613949.80 151.4637 60.0013 32.0000 1.9957 1.9966 419.7113 419.9619 0.0375 -1.0000 -1.0000 3903517 1579613949.90 151.4637 60.0013 32.0000 1.9951 1.9961 419.8857 420.1361 0.0374 -1.0000 -1.0000 3903923 1579613950.00 151.4637 60.0013 32.0000 1.9951 1.9961 419.8684 420.1179 0.0373 -1.0000 -1.0000 3903986 1579613950.10 151.4586 60.0022 32.0000 1.9959 1.9969 419.7618 420.0120 0.0374 -1.0000 -1.0000 3904064 1579613950.20 151.4586 60.0022 32.0000 1.9966 1.9976 419.7218 419.9721 0.0374 -1.0000 -1.0000 3904126 1579613950.30 151.4586 60.0022 32.0000 1.9962 1.9972 419.6986 419.9486 0.0374 -1.0000 -1.0000 3904204 1579613950.40 151.4586 60.0022 32.0000 1.9947 1.9957 419.8681 420.1189 0.0375 -1.0000 -1.0000 3904439 1579613950.50 151.4586 60.0022 32.0000 1.9949 1.9958 419.9674 420.2176 0.0374 -1.0000 -1.0000 3904501 1579613950.60 151.4611 60.0022 32.0000 1.9954 1.9964 419.8393 420.0901 0.0375 -1.0000 -1.0000 3904564 1579613950.70 151.5315 60.0022 32.0000 1.9962 1.9972 419.7534 420.0040 0.0374 -1.0000 -1.0000 3904626 1579613950.80 151.5315 60.0022 32.0000 1.9957 1.9967 419.8110 420.0619 0.0375 -1.0000 -1.0000 3904689 1579613950.90 151.5315 60.0022 32.0000 1.9955 1.9965 419.9559 420.2061 0.0374 -1.0000 -1.0000 3904939 1579613951.00 151.5315 60.0022 32.0000 1.9947 1.9957 419.9691 420.2189 0.0373 -1.0000 -1.0000 3905001 1579613951.10 151.5315 60.0022 32.0000 1.9951 1.9961 419.9231 420.1724 0.0372 -1.0000 -1.0000 3905064 1579613951.20 151.5315 60.0022 32.0000 1.9959 1.9969 419.6490 419.8979 0.0373 -1.0000 -1.0000 3905142 1579613951.30 151.5315 60.0022 32.0000 1.9955 1.9965 419.7950 420.0457 0.0375 -1.0000 -1.0000 3905204 1579613951.40 151.5286 60.0022 32.0000 1.9952 1.9962 419.8912 420.1425 0.0376 -1.0000 -1.0000 3905455 1579613951.50 151.5835 60.0022 32.0000 1.9950 1.9960 419.8923 420.1427 0.0374 -1.0000 -1.0000 3905517 1579613951.60 151.5835 60.0022 32.0000 1.9963 1.9973 419.7815 420.0317 0.0374 -1.0000 -1.0000 3905579 1579613951.70 151.5835 60.0022 32.0000 1.9961 1.9971 419.7134 419.9632 0.0373 -1.0000 -1.0000 3905642 1579613951.80 151.4573 60.0022 32.0000 1.9961 1.9971 419.7894 420.0393 0.0374 -1.0000 -1.0000 3905705 1579613951.90 151.4573 60.0022 32.0000 1.9936 1.9946 419.8717 420.1219 0.0374 -1.0000 -1.0000 3905767 1579613952.00 151.4573 60.0022 32.0000 1.9946 1.9955 419.8506 420.1003 0.0373 -1.0000 -1.0000 3905955 1579613952.10 151.4573 60.0022 32.0000 1.9950 1.9960 419.7284 419.9784 0.0373 -1.0000 -1.0000 3906017 1579613952.20 151.4573 60.0022 32.0000 1.9966 1.9975 419.6942 419.9433 0.0373 -1.0000 -1.0000 3906079 1579613952.30 151.4573 60.0022 32.0000 1.9952 1.9962 419.8344 420.0851 0.0375 -1.0000 -1.0000 3906157 1579613952.40 151.4800 60.0022 32.0000 1.9945 1.9955 419.9024 420.1527 0.0374 -1.0000 -1.0000 3906220 1579613952.50 151.4800 60.0022 32.0000 1.9956 1.9965 419.8755 420.1252 0.0373 -1.0000 -1.0000 3906970 1579613952.60 151.4800 60.0022 32.0000 1.9961 1.9971 419.7972 420.0477 0.0375 -1.0000 -1.0000 3907251 1579613952.70 151.4800 60.0022 32.0000 1.9962 1.9972 419.7074 419.9561 0.0372 -1.0000 -1.0000 3907314 1579613952.80 151.4800 60.0022 32.0000 1.9963 1.9972 419.8269 420.0769 0.0374 -1.0000 -1.0000 3907376 1579613952.90 151.4630 60.0022 32.0000 1.9957 1.9966 419.8353 420.0853 0.0374 -1.0000 -1.0000 3907439 1579613953.00 151.4531 60.0022 32.0000 1.9953 1.9963 420.0023 420.2523 0.0374 -1.0000 -1.0000 3907501 1579613953.10 151.4531 60.0022 32.0000 1.9958 1.9968 419.7194 419.9699 0.0375 -1.0000 -1.0000 3907579 1579613953.20 151.4531 60.0022 32.0000 1.9957 1.9967 419.6243 419.8745 0.0374 -1.0000 -1.0000 3907657 1579613953.30 151.4531 60.0022 32.0000 1.9959 1.9969 419.7007 419.9497 0.0373 -1.0000 -1.0000 3907720 1579613953.40 151.4554 60.0022 32.0000 1.9949 1.9959 419.8324 420.0826 0.0374 -1.0000 -1.0000 3907783 1579613953.50 151.4897 60.0022 32.0000 1.9952 1.9962 419.8074 420.0572 0.0373 -1.0000 -1.0000 3907845 1579613953.60 151.4897 60.0022 32.0000 1.9954 1.9963 419.6337 419.8832 0.0373 -1.0000 -1.0000 3907907 1579613953.70 151.4897 60.0022 32.0000 1.9951 1.9961 419.6722 419.9210 0.0373 -1.0000 -1.0000 3907985 1579613953.80 151.4897 60.0022 32.0000 1.9947 1.9957 419.8730 420.1227 0.0373 -1.0000 -1.0000 3908048 1579613953.90 151.4897 60.0022 32.0000 1.9946 1.9956 419.9083 420.1594 0.0375 -1.0000 -1.0000 3908111 1579613954.00 151.4869 60.0022 32.0000 1.9955 1.9965 419.8346 420.0849 0.0374 -1.0000 -1.0000 3908189 1579613954.10 151.4869 60.0022 32.0000 1.9955 1.9965 419.7495 419.9984 0.0372 -1.0000 -1.0000 3908251 1579613954.20 151.4869 60.0022 32.0000 1.9957 1.9967 419.7310 419.9799 0.0372 -1.0000 -1.0000 3908314 1579613954.30 151.4869 60.0022 32.0000 1.9949 1.9959 419.8193 420.0687 0.0373 -1.0000 -1.0000 3908392 1579613954.40 151.4869 60.0022 32.0000 1.9946 1.9955 419.8659 420.1145 0.0372 -1.0000 -1.0000 3908454 1579613954.50 151.4869 60.0022 32.0000 1.9949 1.9959 419.8208 420.0708 0.0374 -1.0000 -1.0000 3908689 1579613954.60 151.4869 60.0022 32.0000 1.9959 1.9969 419.6363 419.8863 0.0374 -1.0000 -1.0000 3908751 1579613954.70 151.4869 60.0022 32.0000 1.9955 1.9964 419.6948 419.9443 0.0373 -1.0000 -1.0000 3908814 1579613954.80 151.4869 60.0022 32.0000 1.9944 1.9954 419.8851 420.1357 0.0374 -1.0000 -1.0000 3908876 1579613954.90 151.4869 60.0022 32.0000 1.9950 1.9959 419.8590 420.1086 0.0373 -1.0000 -1.0000 3908954 1579613955.00 151.4869 60.0022 32.0000 1.9956 1.9966 419.7657 420.0160 0.0374 -1.0000 -1.0000 3909017 1579613955.10 151.4230 60.0027 32.0000 1.9963 1.9973 419.7378 419.9882 0.0374 -1.0000 -1.0000 3909079 1579613955.20 151.4230 60.0027 32.0000 1.9966 1.9976 419.6585 419.9092 0.0375 -1.0000 -1.0000 3909157 1579613955.30 151.4230 60.0027 32.0000 1.9954 1.9964 419.8328 420.0822 0.0373 -1.0000 -1.0000 3909220 1579613955.40 151.4230 60.0027 32.0000 1.9951 1.9961 419.9325 420.1835 0.0375 -1.0000 -1.0000 3909282 1579613955.50 151.4230 60.0027 32.0000 1.9958 1.9968 419.8762 420.1260 0.0373 -1.0000 -1.0000 3909360 1579613955.60 151.4230 60.0027 32.0000 1.9957 1.9967 419.7849 420.0348 0.0373 -1.0000 -1.0000 3909689 1579613955.70 151.5678 60.0027 32.0000 1.9956 1.9966 419.7600 420.0094 0.0373 -1.0000 -1.0000 3909751 1579613955.80 151.5678 60.0027 32.0000 1.9953 1.9963 419.7762 420.0260 0.0373 -1.0000 -1.0000 3909814 1579613955.90 151.5678 60.0027 32.0000 1.9949 1.9959 419.8879 420.1379 0.0374 -1.0000 -1.0000 3909876 1579613956.00 151.5678 60.0027 32.0000 1.9963 1.9973 419.8150 420.0660 0.0375 -1.0000 -1.0000 3909954 1579613956.10 151.5678 60.0027 32.0000 1.9964 1.9974 419.7106 419.9602 0.0373 -1.0000 -1.0000 3910017 1579613956.20 151.5678 60.0027 32.0000 1.9955 1.9965 419.6491 419.8989 0.0374 -1.0000 -1.0000 3910079 1579613956.30 151.6364 60.0027 32.0000 1.9951 1.9960 419.7975 420.0474 0.0373 -1.0000 -1.0000 3910157 1579613956.40 151.6364 60.0027 32.0000 1.9948 1.9958 419.8222 420.0715 0.0373 -1.0000 -1.0000 3910220 1579613956.50 151.6364 60.0027 32.0000 1.9956 1.9965 419.9115 420.1617 0.0374 -1.0000 -1.0000 3910283 1579613956.60 151.6364 60.0027 32.0000 1.9947 1.9957 419.8442 420.0931 0.0372 -1.0000 -1.0000 3910673 1579613956.70 151.6364 60.0027 32.0000 1.9964 1.9974 419.7575 420.0062 0.0372 -1.0000 -1.0000 3910736 1579613956.80 151.5754 60.0027 32.0000 1.9953 1.9963 419.6948 419.9447 0.0374 -1.0000 -1.0000 3910798 1579613956.90 151.5692 60.0027 32.0000 1.9948 1.9958 419.7802 420.0297 0.0373 -1.0000 -1.0000 3910860 1579613957.00 151.5692 60.0027 32.0000 1.9959 1.9968 419.9218 420.1719 0.0374 -1.0000 -1.0000 3910923 1579613957.10 151.5692 60.0027 32.0000 1.9957 1.9967 419.7405 419.9904 0.0373 -1.0000 -1.0000 3911454 1579613957.20 151.5692 60.0027 32.0000 1.9960 1.9969 419.6506 419.9002 0.0373 -1.0000 -1.0000 3911533 1579613957.30 151.5692 60.0027 32.0000 1.9952 1.9962 419.6736 419.9234 0.0374 -1.0000 -1.0000 3911595 1579613957.40 151.5832 60.0027 32.0000 1.9950 1.9960 419.6661 419.9159 0.0373 -1.0000 -1.0000 3911673 1579613957.50 151.5832 60.0027 32.0000 1.9953 1.9963 419.7810 420.0305 0.0373 -1.0000 -1.0000 3911736 1579613957.60 151.5832 60.0027 32.0000 1.9951 1.9961 419.8021 420.0506 0.0370 -1.0000 -1.0000 3911798 1579613957.70 151.5832 60.0027 32.0000 1.9958 1.9968 419.7602 420.0099 0.0373 -1.0000 -1.0000 3911860 1579613957.80 151.5832 60.0027 32.0000 1.9957 1.9967 419.6128 419.8621 0.0373 -1.0000 -1.0000 3911923 1579613957.90 151.5813 60.0027 32.0000 1.9959 1.9968 419.8234 420.0732 0.0373 -1.0000 -1.0000 3911986 1579613958.00 151.5060 60.0027 32.0000 1.9948 1.9957 419.8814 420.1310 0.0374 -1.0000 -1.0000 3912064 1579613958.10 151.5060 60.0027 32.0000 1.9961 1.9970 419.8139 420.0642 0.0373 -1.0000 -1.0000 3912189 1579613958.20 151.5060 60.0027 32.0000 1.9964 1.9974 419.7143 419.9629 0.0372 -1.0000 -1.0000 3912251 1579613958.30 151.5060 60.0027 32.0000 1.9963 1.9972 419.6022 419.8522 0.0374 -1.0000 -1.0000 3912329 1579613958.40 151.5060 60.0027 32.0000 1.9959 1.9968 419.6681 419.9177 0.0373 -1.0000 -1.0000 3912392 1579613958.50 151.5442 60.0027 32.0000 1.9955 1.9965 419.8861 420.1373 0.0375 -1.0000 -1.0000 3912454 1579613958.60 151.5569 60.0027 32.0000 1.9953 1.9963 419.9006 420.1500 0.0373 -1.0000 -1.0000 3912517 1579613958.70 151.5569 60.0027 32.0000 1.9961 1.9971 419.7209 419.9704 0.0373 -1.0000 -1.0000 3912704 1579613958.80 151.5569 60.0027 32.0000 1.9962 1.9972 419.6029 419.8534 0.0373 -1.0000 -1.0000 3912767 1579613958.90 151.5569 60.0027 32.0000 1.9967 1.9977 419.6818 419.9303 0.0373 -1.0000 -1.0000 3912845 1579613959.00 151.5569 60.0027 32.0000 1.9955 1.9965 419.7275 419.9771 0.0373 -1.0000 -1.0000 3912907 1579613959.10 151.5569 60.0027 32.0000 1.9959 1.9969 419.8302 420.0794 0.0372 -1.0000 -1.0000 3912970 1579613959.20 151.5569 60.0027 32.0000 1.9959 1.9969 419.6358 419.8854 0.0373 -1.0000 -1.0000 3913173 1579613959.30 151.5569 60.0027 32.0000 1.9959 1.9969 419.6478 419.8972 0.0373 -1.0000 -1.0000 3913236 1579613959.40 151.5569 60.0027 32.0000 1.9951 1.9961 419.7940 420.0439 0.0374 -1.0000 -1.0000 3913298 1579613959.50 151.5569 60.0027 32.0000 1.9941 1.9951 419.9800 420.2295 0.0373 -1.0000 -1.0000 3913360 1579613959.60 151.5446 60.0026 32.0000 1.9954 1.9963 419.8335 420.0834 0.0373 -1.0000 -1.0000 3913423 1579613959.70 151.5344 60.0025 32.0000 1.9962 1.9971 419.8094 420.0593 0.0373 -1.0000 -1.0000 3913970 1579613959.80 151.5344 60.0025 32.0000 1.9959 1.9969 419.6215 419.8699 0.0372 -1.0000 -1.0000 3914048 1579613959.90 151.5344 60.0025 32.0000 1.9958 1.9968 419.7419 419.9911 0.0372 -1.0000 -1.0000 3914095 1579613960.00 151.5344 60.0025 32.0000 1.9950 1.9959 419.7650 420.0159 0.0374 -1.0000 -1.0000 3914173 1579613960.10 151.5344 60.0025 32.0000 1.9943 1.9953 419.7921 420.0405 0.0371 -1.0000 -1.0000 3914236 1579613960.20 151.4522 60.0025 32.0000 1.9960 1.9970 419.6799 419.9296 0.0375 -1.0000 -1.0000 3914423 1579613960.30 151.4522 60.0025 32.0000 1.9961 1.9971 419.7536 420.0038 0.0373 -1.0000 -1.0000 3914486 1579613960.40 151.4522 60.0025 32.0000 1.9952 1.9962 419.7530 420.0026 0.0374 -1.0000 -1.0000 3914548 1579613960.50 151.4522 60.0025 32.0000 1.9946 1.9956 419.8841 420.1343 0.0374 -1.0000 -1.0000 3914611 1579613960.60 151.4522 60.0025 32.0000 1.9951 1.9960 419.8251 420.0743 0.0372 -1.0000 -1.0000 3914689 1579613960.70 151.4522 60.0025 32.0000 1.9951 1.9961 419.7501 419.9992 0.0372 -1.0000 -1.0000 3914751 1579613960.80 151.4113 60.0025 32.0000 1.9955 1.9965 419.5931 419.8423 0.0373 -1.0000 -1.0000 3914814 1579613960.90 151.4113 60.0025 32.0000 1.9956 1.9966 419.7403 419.9902 0.0374 -1.0000 -1.0000 3914892 1579613961.00 151.4113 60.0025 32.0000 1.9952 1.9962 419.9049 420.1549 0.0374 -1.0000 -1.0000 3914954 1579613961.10 151.4113 60.0025 32.0000 1.9945 1.9954 419.8395 420.0891 0.0373 -1.0000 -1.0000 3915017 1579613961.20 151.4113 60.0025 32.0000 1.9948 1.9958 419.9422 420.1919 0.0373 -1.0000 -1.0000 3915204 1579613961.30 151.4397 60.0025 32.0000 1.9962 1.9972 419.6076 419.8573 0.0374 -1.0000 -1.0000 3915267 1579613961.40 151.4698 60.0025 32.0000 1.9965 1.9975 419.6396 419.8898 0.0374 -1.0000 -1.0000 3915345 1579613961.50 151.4698 60.0025 32.0000 1.9955 1.9965 419.8667 420.1165 0.0373 -1.0000 -1.0000 3915407 1579613961.60 151.4698 60.0025 32.0000 1.9953 1.9963 419.9463 420.1963 0.0374 -1.0000 -1.0000 3915470 1579613961.70 151.4698 60.0025 32.0000 1.9952 1.9962 419.9183 420.1686 0.0374 -1.0000 -1.0000 3915548 1579613961.80 151.4698 60.0025 32.0000 1.9963 1.9973 419.8081 420.0579 0.0373 -1.0000 -1.0000 3916220 1579613961.90 151.4773 60.0025 32.0000 1.9965 1.9974 419.6742 419.9234 0.0373 -1.0000 -1.0000 3916283 1579613962.00 151.4773 60.0025 32.0000 1.9948 1.9958 419.7338 419.9827 0.0372 -1.0000 -1.0000 3916360 1579613962.10 151.4773 60.0025 32.0000 1.9947 1.9957 419.8882 420.1370 0.0372 -1.0000 -1.0000 3916423 1579613962.20 151.4773 60.0025 32.0000 1.9945 1.9955 419.9768 420.2264 0.0373 -1.0000 -1.0000 3916486 1579613962.30 151.4773 60.0025 32.0000 1.9950 1.9959 419.9151 420.1642 0.0372 -1.0000 -1.0000 3916548 1579613962.40 151.4773 60.0025 32.0000 1.9954 1.9963 419.5862 419.8359 0.0374 -1.0000 -1.0000 3916611 1579613962.50 151.5149 60.0025 32.0000 1.9950 1.9960 419.7501 420.0002 0.0374 -1.0000 -1.0000 3916673 1579613962.60 151.5193 60.0025 32.0000 1.9951 1.9961 419.9085 420.1584 0.0373 -1.0000 -1.0000 3916751 1579613962.70 151.5193 60.0025 32.0000 1.9950 1.9960 419.8175 420.0667 0.0373 -1.0000 -1.0000 3916814 1579613962.80 151.5193 60.0025 32.0000 1.9955 1.9964 419.7347 419.9850 0.0373 -1.0000 -1.0000 3916876 1579613962.90 151.5193 60.0025 32.0000 1.9950 1.9960 419.5883 419.8391 0.0376 -1.0000 -1.0000 3916954 1579613963.00 151.5193 60.0025 32.0000 1.9959 1.9968 419.6174 419.8670 0.0374 -1.0000 -1.0000 3917017 1579613963.10 151.4793 60.0025 32.0000 1.9947 1.9957 419.6730 419.9229 0.0373 -1.0000 -1.0000 3917079 1579613963.20 151.4793 60.0025 32.0000 1.9947 1.9957 419.8593 420.1087 0.0373 -1.0000 -1.0000 3917142 1579613963.30 151.4793 60.0025 32.0000 1.9951 1.9961 419.9050 420.1543 0.0372 -1.0000 -1.0000 3917954 1579613963.40 151.4793 60.0025 32.0000 1.9947 1.9957 419.7952 420.0441 0.0372 -1.0000 -1.0000 3918033 1579613963.50 151.4793 60.0025 32.0000 1.9955 1.9965 419.6876 419.9360 0.0371 -1.0000 -1.0000 3918095 1579613963.60 151.4301 60.0025 32.0000 1.9948 1.9958 419.7859 420.0352 0.0373 -1.0000 -1.0000 3918157 1579613963.70 151.4068 60.0025 32.0000 1.9942 1.9951 419.8396 420.0898 0.0374 -1.0000 -1.0000 3918220 1579613963.80 151.4068 60.0025 32.0000 1.9947 1.9957 419.8921 420.1421 0.0374 -1.0000 -1.0000 3918283 1579613963.90 151.4068 60.0025 32.0000 1.9954 1.9964 419.8151 420.0654 0.0374 -1.0000 -1.0000 3918345 1579613964.00 151.4068 60.0025 32.0000 1.9949 1.9959 419.6081 419.8575 0.0373 -1.0000 -1.0000 3918423 1579613964.10 151.4068 60.0025 32.0000 1.9966 1.9976 419.6244 419.8746 0.0374 -1.0000 -1.0000 3918486 1579613964.20 151.4068 60.0025 32.0000 1.9972 1.9982 419.7357 419.9857 0.0374 -1.0000 -1.0000 3918548 1579613964.30 151.4785 60.0025 32.0000 1.9955 1.9964 419.8636 420.1135 0.0374 -1.0000 -1.0000 3918689 1579613964.40 151.4785 60.0025 32.0000 1.9954 1.9964 419.8313 420.0806 0.0373 -1.0000 -1.0000 3918751 1579613964.50 151.4785 60.0025 32.0000 1.9967 1.9977 419.7021 419.9517 0.0373 -1.0000 -1.0000 3918814 1579613964.60 151.4785 60.0025 32.0000 1.9962 1.9972 419.7661 420.0157 0.0373 -1.0000 -1.0000 3918892 1579613964.70 151.4785 60.0025 32.0000 1.9951 1.9961 419.9711 420.2202 0.0372 -1.0000 -1.0000 3918954 1579613964.80 151.4846 60.0025 32.0000 1.9957 1.9967 419.8081 420.0586 0.0374 -1.0000 -1.0000 3919017 1579613964.90 151.5283 60.0024 32.0000 1.9957 1.9966 419.7655 420.0145 0.0372 -1.0000 -1.0000 3919079 1579613965.00 151.5283 60.0024 32.0000 1.9962 1.9972 419.6704 419.9201 0.0373 -1.0000 -1.0000 3919142 1579613965.10 151.5283 60.0024 32.0000 1.9960 1.9969 419.7372 419.9865 0.0372 -1.0000 -1.0000 3919204 1579613965.20 151.5283 60.0024 32.0000 1.9957 1.9966 419.8845 420.1331 0.0372 -1.0000 -1.0000 3919282 1579613965.30 151.5283 60.0024 32.0000 1.9955 1.9965 419.8642 420.1131 0.0372 -1.0000 -1.0000 3919454 1579613965.40 151.5283 60.0024 32.0000 1.9962 1.9971 419.6908 419.9403 0.0373 -1.0000 -1.0000 3919533 1579613965.50 151.5283 60.0024 32.0000 1.9962 1.9972 419.6542 419.9031 0.0372 -1.0000 -1.0000 3919595 1579613965.60 151.5283 60.0024 32.0000 1.9957 1.9967 419.6509 419.9008 0.0374 -1.0000 -1.0000 3919673 1579613965.70 151.5283 60.0024 32.0000 1.9952 1.9962 419.7169 419.9663 0.0373 -1.0000 -1.0000 3919736 1579613965.80 151.5283 60.0024 32.0000 1.9952 1.9962 419.8111 420.0611 0.0374 -1.0000 -1.0000 3919970 1579613965.90 151.5168 60.0024 32.0000 1.9959 1.9969 419.7094 419.9586 0.0372 -1.0000 -1.0000 3920033 1579613966.00 151.5123 60.0024 32.0000 1.9956 1.9966 419.6978 419.9467 0.0372 -1.0000 -1.0000 3920095 1579613966.10 151.5123 60.0024 32.0000 1.9957 1.9966 419.6547 419.9037 0.0373 -1.0000 -1.0000 3920157 1579613966.20 151.5123 60.0024 32.0000 1.9948 1.9957 419.7817 420.0303 0.0371 -1.0000 -1.0000 3920220 1579613966.30 151.5123 60.0024 32.0000 1.9946 1.9956 419.7816 420.0314 0.0373 -1.0000 -1.0000 3920501 1579613966.40 151.5123 60.0024 32.0000 1.9953 1.9963 419.7064 419.9560 0.0373 -1.0000 -1.0000 3920564 1579613966.50 151.5123 60.0024 32.0000 1.9958 1.9968 419.6632 419.9124 0.0373 -1.0000 -1.0000 3920626 1579613966.60 151.5150 60.0024 32.0000 1.9956 1.9966 419.7528 420.0017 0.0372 -1.0000 -1.0000 3920704 1579613966.70 151.5235 60.0024 32.0000 1.9947 1.9957 419.8168 420.0670 0.0374 -1.0000 -1.0000 3920767 1579613966.80 151.5235 60.0024 32.0000 1.9950 1.9959 419.8845 420.1340 0.0373 -1.0000 -1.0000 3921657 1579613966.90 151.5235 60.0024 32.0000 1.9954 1.9964 419.7885 420.0376 0.0373 -1.0000 -1.0000 3921736 1579613967.00 151.5235 60.0024 32.0000 1.9957 1.9967 419.6276 419.8772 0.0373 -1.0000 -1.0000 3921798 1579613967.10 151.5235 60.0024 32.0000 1.9949 1.9959 419.7128 419.9622 0.0373 -1.0000 -1.0000 3921860 1579613967.20 151.4425 60.0024 32.0000 1.9947 1.9957 419.8392 420.0885 0.0373 -1.0000 -1.0000 3921939 1579613967.30 151.4203 60.0024 32.0000 1.9954 1.9964 419.7997 420.0499 0.0373 -1.0000 -1.0000 3922001 1579613967.40 151.4203 60.0024 32.0000 1.9961 1.9971 419.6936 419.9441 0.0375 -1.0000 -1.0000 3922064 1579613967.50 151.4203 60.0024 32.0000 1.9960 1.9970 419.6739 419.9227 0.0371 -1.0000 -1.0000 3922126 1579613967.60 151.4203 60.0024 32.0000 1.9944 1.9954 419.7362 419.9842 0.0372 -1.0000 -1.0000 3922204 1579613967.70 151.4203 60.0024 32.0000 1.9947 1.9957 419.8836 420.1332 0.0373 -1.0000 -1.0000 3922267 1579613967.80 151.4098 60.0024 32.0000 1.9948 1.9958 419.8222 420.0724 0.0375 -1.0000 -1.0000 3922345 1579613967.90 151.4098 60.0024 32.0000 1.9948 1.9958 419.7049 419.9563 0.0376 -1.0000 -1.0000 3922407 1579613968.00 151.4098 60.0024 32.0000 1.9960 1.9969 419.6791 419.9296 0.0374 -1.0000 -1.0000 3922470 1579613968.10 151.4098 60.0024 32.0000 1.9949 1.9959 419.8503 420.1002 0.0373 -1.0000 -1.0000 3922532 1579613968.20 151.4098 60.0024 32.0000 1.9947 1.9956 419.8377 420.0869 0.0372 -1.0000 -1.0000 3922595 1579613968.30 151.4098 60.0024 32.0000 1.9949 1.9959 419.9154 420.1645 0.0373 -1.0000 -1.0000 3922673 1579613968.40 151.5553 60.0024 32.0000 1.9961 1.9971 419.6766 419.9257 0.0372 -1.0000 -1.0000 3922736 1579613968.50 151.5553 60.0024 32.0000 1.9958 1.9968 419.6613 419.9103 0.0373 -1.0000 -1.0000 3922798 1579613968.60 151.5553 60.0024 32.0000 1.9959 1.9969 419.6672 419.9165 0.0372 -1.0000 -1.0000 3922876 1579613968.70 151.5553 60.0024 32.0000 1.9959 1.9969 419.8848 420.1342 0.0372 -1.0000 -1.0000 3922939 1579613968.80 151.5553 60.0024 32.0000 1.9944 1.9954 419.9215 420.1704 0.0372 -1.0000 -1.0000 3923001 1579613968.90 151.5553 60.0024 32.0000 1.9952 1.9962 419.8439 420.0942 0.0374 -1.0000 -1.0000 3923064 1579613969.00 151.5553 60.0024 32.0000 1.9953 1.9963 419.7197 419.9689 0.0373 -1.0000 -1.0000 3923126 1579613969.10 151.5553 60.0024 32.0000 1.9961 1.9971 419.7626 420.0122 0.0373 -1.0000 -1.0000 3923189 1579613969.20 151.5553 60.0024 32.0000 1.9950 1.9960 419.8767 420.1256 0.0372 -1.0000 -1.0000 3923267 1579613969.30 151.5553 60.0024 32.0000 1.9949 1.9959 419.8958 420.1463 0.0374 -1.0000 -1.0000 3923329 1579613969.40 151.5553 60.0024 32.0000 1.9955 1.9965 419.6925 419.9417 0.0373 -1.0000 -1.0000 3923673 1579613969.50 151.5540 60.0024 32.0000 1.9954 1.9963 419.6993 419.9479 0.0371 -1.0000 -1.0000 3923736 1579613969.60 151.5540 60.0024 32.0000 1.9955 1.9965 419.7551 420.0031 0.0371 -1.0000 -1.0000 3923798 1579613969.70 151.5540 60.0024 32.0000 1.9959 1.9969 419.7605 420.0094 0.0372 -1.0000 -1.0000 3923876 1579613969.80 151.5540 60.0024 32.0000 1.9947 1.9957 419.9004 420.1513 0.0376 -1.0000 -1.0000 3923939 1579613969.90 151.5540 60.0024 32.0000 1.9952 1.9961 419.8601 420.1118 0.0375 -1.0000 -1.0000 3924767 1579613970.00 151.5540 60.0024 32.0000 1.9953 1.9962 419.6642 419.9146 0.0375 -1.0000 -1.0000 3924845 1579613970.10 151.5540 60.0024 32.0000 1.9956 1.9966 419.7333 419.9832 0.0373 -1.0000 -1.0000 3924907 1579613970.20 151.4660 60.0024 32.0000 1.9955 1.9964 419.7182 419.9681 0.0374 -1.0000 -1.0000 3924970 1579613970.30 151.4660 60.0024 32.0000 1.9954 1.9964 419.8907 420.1404 0.0373 -1.0000 -1.0000 3925032 1579613970.40 151.4660 60.0024 32.0000 1.9953 1.9962 419.6784 419.9276 0.0373 -1.0000 -1.0000 3925110 1579613970.50 151.4660 60.0024 32.0000 1.9957 1.9967 419.6866 419.9347 0.0372 -1.0000 -1.0000 3925173 1579613970.60 151.4660 60.0024 32.0000 1.9950 1.9960 419.7564 420.0063 0.0374 -1.0000 -1.0000 3925251 1579613970.70 151.4660 60.0024 32.0000 1.9948 1.9958 419.9139 420.1629 0.0371 -1.0000 -1.0000 3925314 1579613970.80 151.4660 60.0024 32.0000 1.9955 1.9965 419.8648 420.1148 0.0373 -1.0000 -1.0000 3925376 1579613970.90 151.4408 60.0024 32.0000 1.9956 1.9966 419.9183 420.1672 0.0372 -1.0000 -1.0000 3926033 1579613971.00 151.4408 60.0024 32.0000 1.9960 1.9970 419.7860 420.0350 0.0372 -1.0000 -1.0000 3926095 1579613971.10 151.4408 60.0024 32.0000 1.9955 1.9965 419.5783 419.8280 0.0374 -1.0000 -1.0000 3926157 1579613971.20 151.4408 60.0024 32.0000 1.9958 1.9968 419.8114 420.0614 0.0373 -1.0000 -1.0000 3926236 1579613971.30 151.4408 60.0024 32.0000 1.9956 1.9966 419.8333 420.0826 0.0373 -1.0000 -1.0000 3926298 1579613971.40 151.4361 60.0024 32.0000 1.9954 1.9964 419.9143 420.1634 0.0372 -1.0000 -1.0000 3926360 1579613971.50 151.4361 60.0024 32.0000 1.9947 1.9957 419.7493 419.9985 0.0374 -1.0000 -1.0000 3926423 1579613971.60 151.4361 60.0024 32.0000 1.9955 1.9965 419.6765 419.9248 0.0372 -1.0000 -1.0000 3926501 1579613971.70 151.4361 60.0024 32.0000 1.9956 1.9966 419.6657 419.9159 0.0374 -1.0000 -1.0000 3926564 1579613971.80 151.4361 60.0024 32.0000 1.9952 1.9962 419.8177 420.0665 0.0371 -1.0000 -1.0000 3926626 1579613971.90 151.4361 60.0024 32.0000 1.9945 1.9954 419.8833 420.1333 0.0374 -1.0000 -1.0000 3926689 1579613972.00 151.4361 60.0024 32.0000 1.9944 1.9954 419.8791 420.1290 0.0373 -1.0000 -1.0000 3926767 1579613972.10 151.4361 60.0024 32.0000 1.9954 1.9963 419.7083 419.9578 0.0373 -1.0000 -1.0000 3926829 1579613972.20 151.4361 60.0024 32.0000 1.9958 1.9967 419.6755 419.9250 0.0373 -1.0000 -1.0000 3926892 1579613972.30 151.4361 60.0024 32.0000 1.9957 1.9967 419.6284 419.8780 0.0373 -1.0000 -1.0000 3926970 1579613972.40 151.4361 60.0024 32.0000 1.9959 1.9969 419.6775 419.9265 0.0373 -1.0000 -1.0000 3927032 1579613972.50 151.5061 60.0024 32.0000 1.9953 1.9963 419.9711 420.2213 0.0374 -1.0000 -1.0000 3927095 1579613972.60 151.5067 60.0024 32.0000 1.9955 1.9964 419.8138 420.0644 0.0374 -1.0000 -1.0000 3927157 1579613972.70 151.5067 60.0024 32.0000 1.9954 1.9964 419.8136 420.0633 0.0373 -1.0000 -1.0000 3927220 1579613972.80 151.5067 60.0024 32.0000 1.9957 1.9966 419.6452 419.8940 0.0372 -1.0000 -1.0000 3927282 1579613972.90 151.5067 60.0024 32.0000 1.9957 1.9967 419.7340 419.9836 0.0373 -1.0000 -1.0000 3927360 1579613973.00 151.5067 60.0024 32.0000 1.9947 1.9957 419.8366 420.0870 0.0375 -1.0000 -1.0000 3927564 1579613973.10 151.5067 60.0024 32.0000 1.9949 1.9959 419.9640 420.2147 0.0374 -1.0000 -1.0000 3927626 1579613973.20 151.5067 60.0024 32.0000 1.9942 1.9952 419.8471 420.0969 0.0374 -1.0000 -1.0000 3927705 1579613973.30 151.5067 60.0024 32.0000 1.9959 1.9969 419.6704 419.9197 0.0373 -1.0000 -1.0000 3927767 1579613973.40 151.5218 60.0024 32.0000 1.9956 1.9966 419.6768 419.9265 0.0374 -1.0000 -1.0000 3927830 1579613973.50 151.5218 60.0024 32.0000 1.9953 1.9962 419.6185 419.8688 0.0374 -1.0000 -1.0000 3927923 1579613973.60 151.5218 60.0024 32.0000 1.9950 1.9959 419.7983 420.0484 0.0374 -1.0000 -1.0000 3927986 1579613973.70 151.5218 60.0024 32.0000 1.9951 1.9961 419.8093 420.0585 0.0373 -1.0000 -1.0000 3928064 1579613973.80 151.5218 60.0024 32.0000 1.9959 1.9968 419.7239 419.9745 0.0375 -1.0000 -1.0000 3928126 1579613973.90 151.5130 60.0024 32.0000 1.9956 1.9966 419.6978 419.9480 0.0374 -1.0000 -1.0000 3928189 1579613974.00 151.5130 60.0024 32.0000 1.9951 1.9961 419.7618 420.0121 0.0374 -1.0000 -1.0000 3928486 1579613974.10 151.5130 60.0024 32.0000 1.9959 1.9969 419.8863 420.1361 0.0373 -1.0000 -1.0000 3928548 1579613974.20 151.5130 60.0024 32.0000 1.9947 1.9956 419.9276 420.1781 0.0374 -1.0000 -1.0000 3928595 1579613974.30 151.5130 60.0024 32.0000 1.9953 1.9963 419.8998 420.1499 0.0374 -1.0000 -1.0000 3928673 1579613974.40 151.4324 60.0024 32.0000 1.9961 1.9971 419.7381 419.9881 0.0374 -1.0000 -1.0000 3928751 1579613974.50 151.4324 60.0024 32.0000 1.9960 1.9970 419.6871 419.9363 0.0373 -1.0000 -1.0000 3928939 1579613974.60 151.4324 60.0024 32.0000 1.9956 1.9966 419.7952 420.0457 0.0374 -1.0000 -1.0000 3929001 1579613974.70 151.4324 60.0024 32.0000 1.9947 1.9957 419.9006 420.1501 0.0372 -1.0000 -1.0000 3929064 1579613974.80 151.4324 60.0024 32.0000 1.9963 1.9972 419.8735 420.1233 0.0374 -1.0000 -1.0000 3929126 1579613974.90 151.4324 60.0024 32.0000 1.9955 1.9965 419.6764 419.9260 0.0373 -1.0000 -1.0000 3929204 1579613975.00 151.4562 60.0026 32.0000 1.9961 1.9971 419.7337 419.9830 0.0372 -1.0000 -1.0000 3929267 1579613975.10 151.4703 60.0026 32.0000 1.9951 1.9960 419.8966 420.1463 0.0374 -1.0000 -1.0000 3929329 1579613975.20 151.4703 60.0026 32.0000 1.9946 1.9956 419.9311 420.1819 0.0375 -1.0000 -1.0000 3929392 1579613975.30 151.4703 60.0026 32.0000 1.9948 1.9958 419.9367 420.1877 0.0375 -1.0000 -1.0000 3929454 1579613975.40 151.4703 60.0026 32.0000 1.9961 1.9971 419.9486 420.1989 0.0374 -1.0000 -1.0000 3929533 1579613975.50 151.4703 60.0026 32.0000 1.9964 1.9974 419.7458 419.9956 0.0373 -1.0000 -1.0000 3929595 1579613975.60 151.4099 60.0026 32.0000 1.9957 1.9967 419.7150 419.9654 0.0375 -1.0000 -1.0000 3930205 1579613975.70 151.4099 60.0026 32.0000 1.9957 1.9967 419.8380 420.0882 0.0373 -1.0000 -1.0000 3930283 1579613975.80 151.4099 60.0026 32.0000 1.9953 1.9962 419.8172 420.0665 0.0373 -1.0000 -1.0000 3930345 1579613975.90 151.4099 60.0026 32.0000 1.9952 1.9962 419.9657 420.2166 0.0376 -1.0000 -1.0000 3930407 1579613976.00 151.4099 60.0026 32.0000 1.9957 1.9967 419.8635 420.1143 0.0375 -1.0000 -1.0000 3930470 1579613976.10 151.4097 60.0026 32.0000 1.9959 1.9969 419.7761 420.0268 0.0375 -1.0000 -1.0000 3930532 1579613976.20 151.4094 60.0026 32.0000 1.9962 1.9972 419.6743 419.9243 0.0373 -1.0000 -1.0000 3930595 1579613976.30 151.4094 60.0026 32.0000 1.9952 1.9961 419.8404 420.0899 0.0373 -1.0000 -1.0000 3930673 1579613976.40 151.4094 60.0026 32.0000 1.9949 1.9959 419.9570 420.2072 0.0374 -1.0000 -1.0000 3930736 1579613976.50 151.4094 60.0026 32.0000 1.9949 1.9959 419.9358 420.1869 0.0375 -1.0000 -1.0000 3930798 1579613976.60 151.4094 60.0026 32.0000 1.9956 1.9966 419.6858 419.9354 0.0373 -1.0000 -1.0000 3930939 1579613976.70 151.4094 60.0026 32.0000 1.9952 1.9962 419.6852 419.9347 0.0373 -1.0000 -1.0000 3931001 1579613976.80 151.4094 60.0026 32.0000 1.9958 1.9968 419.6623 419.9125 0.0375 -1.0000 -1.0000 3931064 1579613976.90 151.4094 60.0026 32.0000 1.9954 1.9964 419.6983 419.9483 0.0374 -1.0000 -1.0000 3931126 1579613977.00 151.4094 60.0026 32.0000 1.9959 1.9969 419.8979 420.1477 0.0373 -1.0000 -1.0000 3931189 1579613977.10 151.4094 60.0026 32.0000 1.9959 1.9968 419.6710 419.9209 0.0374 -1.0000 -1.0000 3931251 1579613977.20 151.5132 60.0026 32.0000 1.9953 1.9962 419.7003 419.9495 0.0373 -1.0000 -1.0000 3931329 1579613977.30 151.5132 60.0026 32.0000 1.9944 1.9954 419.7942 420.0450 0.0374 -1.0000 -1.0000 3931392 1579613977.40 151.5132 60.0026 32.0000 1.9944 1.9953 419.9304 420.1802 0.0373 -1.0000 -1.0000 3931470 1579613977.50 151.5132 60.0026 32.0000 1.9956 1.9966 419.8571 420.1069 0.0374 -1.0000 -1.0000 3931533 1579613977.60 151.5132 60.0026 32.0000 1.9959 1.9968 419.7792 420.0302 0.0375 -1.0000 -1.0000 3931595 1579613977.70 151.5132 60.0026 32.0000 1.9971 1.9981 419.7287 419.9795 0.0375 -1.0000 -1.0000 3931673 1579613977.80 151.6062 60.0026 32.0000 1.9957 1.9967 419.7941 420.0440 0.0373 -1.0000 -1.0000 3931736 1579613977.90 151.6062 60.0026 32.0000 1.9953 1.9963 419.8738 420.1237 0.0374 -1.0000 -1.0000 3931798 1579613978.00 151.6062 60.0026 32.0000 1.9946 1.9956 420.0243 420.2737 0.0372 -1.0000 -1.0000 3931860 1579613978.10 151.6062 60.0026 32.0000 1.9952 1.9962 419.7623 420.0117 0.0373 -1.0000 -1.0000 3932205 1579613978.20 151.6062 60.0026 32.0000 1.9953 1.9963 419.6891 419.9394 0.0374 -1.0000 -1.0000 3932267 1579613978.30 151.6062 60.0026 32.0000 1.9951 1.9961 419.6403 419.8901 0.0373 -1.0000 -1.0000 3932345 1579613978.40 151.5411 60.0026 32.0000 1.9947 1.9957 419.7175 419.9670 0.0373 -1.0000 -1.0000 3932407 1579613978.50 151.5411 60.0026 32.0000 1.9950 1.9959 420.0077 420.2589 0.0375 -1.0000 -1.0000 3932470 1579613978.60 151.5411 60.0026 32.0000 1.9957 1.9967 419.7379 419.9886 0.0375 -1.0000 -1.0000 3932720 1579613978.70 151.5411 60.0026 32.0000 1.9960 1.9970 419.6163 419.8667 0.0374 -1.0000 -1.0000 3932782 1579613978.80 151.5411 60.0026 32.0000 1.9953 1.9963 419.7073 419.9572 0.0374 -1.0000 -1.0000 3932845 1579613978.90 151.5532 60.0026 32.0000 1.9947 1.9957 419.9663 420.2166 0.0374 -1.0000 -1.0000 3932907 1579613979.00 151.4522 60.0026 32.0000 1.9949 1.9959 419.8774 420.1280 0.0374 -1.0000 -1.0000 3932970 1579613979.10 151.4522 60.0026 32.0000 1.9953 1.9963 419.8218 420.0717 0.0374 -1.0000 -1.0000 3933032 1579613979.20 151.4522 60.0026 32.0000 1.9964 1.9974 419.7488 419.9994 0.0375 -1.0000 -1.0000 3933220 1579613979.30 151.4522 60.0026 32.0000 1.9942 1.9952 419.8582 420.1089 0.0374 -1.0000 -1.0000 3933282 1579613979.40 151.4522 60.0026 32.0000 1.9950 1.9960 419.8596 420.1099 0.0374 -1.0000 -1.0000 3933360 1579613979.50 151.4450 60.0026 32.0000 1.9958 1.9968 419.7308 419.9812 0.0374 -1.0000 -1.0000 3933423 1579613979.60 151.4450 60.0026 32.0000 1.9959 1.9969 419.7209 419.9715 0.0376 -1.0000 -1.0000 3933486 1579613979.70 151.4450 60.0026 32.0000 1.9955 1.9965 419.8248 420.0749 0.0373 -1.0000 -1.0000 3933939 1579613979.80 151.4450 60.0026 32.0000 1.9945 1.9955 419.8894 420.1406 0.0375 -1.0000 -1.0000 3934001 1579613979.90 151.4450 60.0026 32.0000 1.9950 1.9960 419.9718 420.2223 0.0374 -1.0000 -1.0000 3934064 1579613980.00 151.4356 60.0028 32.0000 1.9955 1.9965 419.7652 420.0157 0.0375 -1.0000 -1.0000 3934142 1579613980.10 151.4319 60.0028 32.0000 1.9955 1.9964 419.7196 419.9703 0.0375 -1.0000 -1.0000 3934205 1579613980.20 151.4237 60.0028 32.0000 1.9960 1.9970 419.7067 419.9569 0.0374 -1.0000 -1.0000 3934439 1579613980.30 151.4237 60.0028 32.0000 1.9950 1.9960 419.9106 420.1601 0.0373 -1.0000 -1.0000 3934501 1579613980.40 151.4237 60.0028 32.0000 1.9955 1.9965 419.7634 420.0143 0.0375 -1.0000 -1.0000 3934564 1579613980.50 151.4237 60.0028 32.0000 1.9951 1.9961 419.7777 420.0287 0.0375 -1.0000 -1.0000 3934626 1579613980.60 151.4237 60.0028 32.0000 1.9958 1.9968 419.7573 420.0068 0.0373 -1.0000 -1.0000 3934704 1579613980.70 151.4661 60.0028 32.0000 1.9956 1.9966 419.7267 419.9762 0.0373 -1.0000 -1.0000 3934939 1579613980.80 151.5139 60.0028 32.0000 1.9950 1.9960 419.9025 420.1522 0.0373 -1.0000 -1.0000 3935001 1579613980.90 151.5139 60.0028 32.0000 1.9951 1.9961 419.9531 420.2039 0.0375 -1.0000 -1.0000 3935064 1579613981.00 151.5139 60.0028 32.0000 1.9955 1.9965 419.8872 420.1374 0.0374 -1.0000 -1.0000 3935126 1579613981.10 151.5139 60.0028 32.0000 1.9958 1.9968 419.7595 420.0088 0.0372 -1.0000 -1.0000 3935189 1579613981.20 151.5139 60.0028 32.0000 1.9962 1.9972 419.7016 419.9526 0.0375 -1.0000 -1.0000 3935267 1579613981.30 151.6271 60.0028 32.0000 1.9954 1.9964 419.8993 420.1491 0.0374 -1.0000 -1.0000 3935329 1579613981.40 151.6271 60.0028 32.0000 1.9947 1.9957 419.9236 420.1742 0.0374 -1.0000 -1.0000 3935407 1579613981.50 151.6271 60.0028 32.0000 1.9955 1.9965 419.8077 420.0578 0.0374 -1.0000 -1.0000 3935470 1579613981.60 151.6271 60.0028 32.0000 1.9967 1.9976 419.7066 419.9568 0.0374 -1.0000 -1.0000 3935533 1579613981.70 151.6271 60.0028 32.0000 1.9961 1.9971 419.7624 420.0125 0.0374 -1.0000 -1.0000 3935595 1579613981.80 151.6271 60.0028 32.0000 1.9950 1.9960 419.8938 420.1447 0.0375 -1.0000 -1.0000 3935657 1579613981.90 151.6271 60.0028 32.0000 1.9943 1.9953 419.8966 420.1470 0.0374 -1.0000 -1.0000 3935720 1579613982.00 151.6271 60.0028 32.0000 1.9961 1.9971 419.8321 420.0815 0.0372 -1.0000 -1.0000 3935798 1579613982.10 151.5435 60.0028 32.0000 1.9961 1.9971 419.6945 419.9444 0.0373 -1.0000 -1.0000 3935860 1579613982.20 151.5435 60.0028 32.0000 1.9957 1.9967 419.7744 420.0239 0.0373 -1.0000 -1.0000 3935923 1579613982.30 151.5435 60.0028 32.0000 1.9951 1.9961 419.8765 420.1266 0.0374 -1.0000 -1.0000 3936470 1579613982.40 151.5435 60.0028 32.0000 1.9953 1.9962 419.9371 420.1875 0.0375 -1.0000 -1.0000 3936532 1579613982.50 151.5182 60.0028 32.0000 1.9946 1.9955 419.8544 420.1045 0.0373 -1.0000 -1.0000 3936595 1579613982.60 151.4422 60.0028 32.0000 1.9954 1.9964 419.6929 419.9416 0.0372 -1.0000 -1.0000 3936657 1579613982.70 151.4422 60.0028 32.0000 1.9955 1.9964 419.8346 420.0842 0.0373 -1.0000 -1.0000 3936720 1579613982.80 151.4422 60.0028 32.0000 1.9945 1.9955 419.9398 420.1896 0.0373 -1.0000 -1.0000 3936782 1579613982.90 151.4422 60.0028 32.0000 1.9950 1.9959 419.9460 420.1960 0.0374 -1.0000 -1.0000 3936860 1579613983.00 151.4422 60.0028 32.0000 1.9951 1.9961 419.8860 420.1373 0.0375 -1.0000 -1.0000 3936923 1579613983.10 151.4422 60.0028 32.0000 1.9956 1.9966 419.8320 420.0814 0.0373 -1.0000 -1.0000 3936986 1579613983.20 151.4422 60.0028 32.0000 1.9959 1.9968 419.7644 420.0144 0.0374 -1.0000 -1.0000 3937064 1579613983.30 151.4851 60.0028 32.0000 1.9952 1.9961 419.8280 420.0774 0.0373 -1.0000 -1.0000 3937251 1579613983.40 151.4851 60.0028 32.0000 1.9958 1.9968 419.9870 420.2366 0.0373 -1.0000 -1.0000 3937330 1579613983.50 151.5388 60.0028 32.0000 1.9950 1.9960 419.9438 420.1930 0.0372 -1.0000 -1.0000 3937392 1579613983.60 151.5656 60.0028 32.0000 1.9960 1.9970 419.7635 420.0133 0.0373 -1.0000 -1.0000 3937454 1579613983.70 151.5656 60.0028 32.0000 1.9965 1.9975 419.8025 420.0527 0.0375 -1.0000 -1.0000 3937517 1579613983.80 151.5656 60.0028 32.0000 1.9948 1.9958 420.0028 420.2533 0.0374 -1.0000 -1.0000 3937751 1579613983.90 151.5656 60.0028 32.0000 1.9952 1.9962 419.9269 420.1771 0.0373 -1.0000 -1.0000 3937814 1579613984.00 151.5656 60.0028 32.0000 1.9951 1.9960 419.8153 420.0647 0.0373 -1.0000 -1.0000 3937892 1579613984.10 151.5656 60.0028 32.0000 1.9960 1.9969 419.7692 420.0185 0.0373 -1.0000 -1.0000 3937954 1579613984.20 151.5656 60.0028 32.0000 1.9959 1.9968 419.8623 420.1127 0.0374 -1.0000 -1.0000 3938017 1579613984.30 151.5656 60.0028 32.0000 1.9953 1.9963 419.9541 420.2045 0.0374 -1.0000 -1.0000 3938205 1579613984.40 151.5656 60.0028 32.0000 1.9949 1.9959 419.9328 420.1826 0.0373 -1.0000 -1.0000 3938267 1579613984.50 151.5288 60.0028 32.0000 1.9952 1.9962 419.8062 420.0560 0.0374 -1.0000 -1.0000 3938329 1579613984.60 151.4459 60.0028 32.0000 1.9953 1.9963 419.7184 419.9687 0.0374 -1.0000 -1.0000 3938392 1579613984.70 151.4459 60.0028 32.0000 1.9963 1.9973 419.7027 419.9525 0.0374 -1.0000 -1.0000 3938470 1579613984.80 151.4459 60.0028 32.0000 1.9952 1.9962 419.9189 420.1700 0.0374 -1.0000 -1.0000 3938704 1579613984.90 151.4459 60.0028 32.0000 1.9961 1.9970 419.7346 419.9838 0.0373 -1.0000 -1.0000 3938767 1579613985.00 151.4459 60.0028 32.0000 1.9960 1.9970 419.7337 419.9834 0.0374 -1.0000 -1.0000 3938829 1579613985.10 151.4461 60.0028 32.0000 1.9952 1.9962 419.8273 420.0769 0.0373 -1.0000 -1.0000 3938892 1579613985.20 151.4465 60.0029 32.0000 1.9949 1.9959 419.9216 420.1722 0.0375 -1.0000 -1.0000 3938970 1579613985.30 151.4465 60.0029 32.0000 1.9961 1.9971 419.8898 420.1404 0.0374 -1.0000 -1.0000 3939204 1579613985.40 151.4465 60.0029 32.0000 1.9959 1.9969 419.7384 419.9876 0.0373 -1.0000 -1.0000 3939267 1579613985.50 151.4465 60.0029 32.0000 1.9957 1.9967 419.6847 419.9363 0.0376 -1.0000 -1.0000 3939329 1579613985.60 151.4465 60.0029 32.0000 1.9954 1.9964 419.7986 420.0491 0.0374 -1.0000 -1.0000 3939392 1579613985.70 151.4681 60.0029 32.0000 1.9948 1.9958 420.0010 420.2506 0.0373 -1.0000 -1.0000 3939470 1579613985.80 151.4681 60.0029 32.0000 1.9952 1.9962 419.8906 420.1407 0.0374 -1.0000 -1.0000 3940220 1579613985.90 151.4681 60.0029 32.0000 1.9956 1.9966 419.9021 420.1518 0.0373 -1.0000 -1.0000 3940283 1579613986.00 151.4681 60.0029 32.0000 1.9956 1.9966 419.7650 420.0145 0.0373 -1.0000 -1.0000 3940360 1579613986.10 151.4681 60.0029 32.0000 1.9951 1.9960 419.8071 420.0582 0.0374 -1.0000 -1.0000 3940423 1579613986.20 151.4673 60.0029 32.0000 1.9949 1.9959 419.9224 420.1711 0.0371 -1.0000 -1.0000 3940486 1579613986.30 151.4626 60.0029 32.0000 1.9952 1.9962 419.9999 420.2485 0.0374 -1.0000 -1.0000 3940564 1579613986.40 151.4626 60.0029 32.0000 1.9961 1.9971 419.9106 420.1601 0.0373 -1.0000 -1.0000 3940610 1579613986.50 151.4626 60.0029 32.0000 1.9962 1.9972 419.7442 419.9942 0.0374 -1.0000 -1.0000 3940689 1579613986.60 151.4626 60.0029 32.0000 1.9960 1.9969 419.6662 419.9160 0.0374 -1.0000 -1.0000 3940751 1579613986.70 151.4626 60.0029 32.0000 1.9953 1.9963 419.8672 420.1177 0.0374 -1.0000 -1.0000 3940939 1579613986.80 151.6068 60.0029 32.0000 1.9947 1.9956 419.9655 420.2154 0.0373 -1.0000 -1.0000 3941001 1579613986.90 151.6068 60.0029 32.0000 1.9957 1.9967 419.8973 420.1471 0.0373 -1.0000 -1.0000 3941079 1579613987.00 151.6068 60.0029 32.0000 1.9957 1.9967 419.7985 420.0485 0.0374 -1.0000 -1.0000 3941142 1579613987.10 151.6068 60.0029 32.0000 1.9951 1.9961 419.7809 420.0309 0.0373 -1.0000 -1.0000 3941204 1579613987.20 151.6068 60.0029 32.0000 1.9942 1.9952 419.8611 420.1105 0.0373 -1.0000 -1.0000 3941267 1579613987.30 151.5543 60.0029 32.0000 1.9951 1.9961 419.9105 420.1608 0.0374 -1.0000 -1.0000 3941329 1579613987.40 151.5439 60.0029 32.0000 1.9952 1.9962 419.7908 420.0403 0.0372 -1.0000 -1.0000 3941439 1579613987.50 151.5439 60.0029 32.0000 1.9961 1.9971 419.7468 419.9958 0.0372 -1.0000 -1.0000 3941501 1579613987.60 151.5439 60.0029 32.0000 1.9961 1.9970 419.7154 419.9644 0.0372 -1.0000 -1.0000 3941564 1579613987.70 151.5439 60.0029 32.0000 1.9954 1.9964 419.7513 420.0007 0.0373 -1.0000 -1.0000 3941642 1579613987.80 151.5321 60.0029 32.0000 1.9951 1.9960 419.9108 420.1588 0.0371 -1.0000 -1.0000 3941705 1579613987.90 151.4560 60.0029 32.0000 1.9949 1.9958 419.9184 420.1670 0.0371 -1.0000 -1.0000 3941939 1579613988.00 151.4560 60.0029 32.0000 1.9960 1.9970 419.7557 420.0042 0.0372 -1.0000 -1.0000 3942001 1579613988.10 151.4560 60.0029 32.0000 1.9955 1.9964 419.8075 420.0570 0.0373 -1.0000 -1.0000 3942064 1579613988.20 151.4560 60.0029 32.0000 1.9961 1.9970 419.8042 420.0538 0.0372 -1.0000 -1.0000 3942126 1579613988.30 151.4560 60.0029 32.0000 1.9959 1.9969 419.9671 420.2161 0.0373 -1.0000 -1.0000 3942205 1579613988.40 151.4419 60.0029 32.0000 1.9950 1.9960 419.8401 420.0897 0.0373 -1.0000 -1.0000 3942439 1579613988.50 151.4419 60.0029 32.0000 1.9956 1.9966 419.7991 420.0483 0.0373 -1.0000 -1.0000 3942501 1579613988.60 151.4419 60.0029 32.0000 1.9953 1.9963 419.6956 419.9455 0.0373 -1.0000 -1.0000 3942564 1579613988.70 151.4419 60.0029 32.0000 1.9946 1.9956 419.9093 420.1590 0.0373 -1.0000 -1.0000 3942626 1579613988.80 151.4419 60.0029 32.0000 1.9946 1.9956 419.9401 420.1894 0.0373 -1.0000 -1.0000 3942689 1579613988.90 151.4427 60.0029 32.0000 1.9959 1.9968 419.8844 420.1333 0.0371 -1.0000 -1.0000 3943173 1579613989.00 151.4483 60.0029 32.0000 1.9969 1.9979 419.7862 420.0355 0.0373 -1.0000 -1.0000 3943236 1579613989.10 151.4483 60.0029 32.0000 1.9957 1.9967 419.7305 419.9791 0.0372 -1.0000 -1.0000 3943298 1579613989.20 151.4483 60.0029 32.0000 1.9954 1.9964 419.7305 419.9796 0.0373 -1.0000 -1.0000 3943376 1579613989.30 151.4483 60.0029 32.0000 1.9951 1.9961 419.8139 420.0627 0.0372 -1.0000 -1.0000 3943439 1579613989.40 151.4483 60.0029 32.0000 1.9963 1.9972 419.7497 419.9987 0.0372 -1.0000 -1.0000 3943673 1579613989.50 151.4754 60.0029 32.0000 1.9968 1.9978 419.7319 419.9809 0.0372 -1.0000 -1.0000 3943736 1579613989.60 151.5211 60.0029 32.0000 1.9962 1.9972 419.7036 419.9528 0.0372 -1.0000 -1.0000 3943814 1579613989.70 151.5211 60.0029 32.0000 1.9955 1.9964 419.7491 419.9966 0.0370 -1.0000 -1.0000 3943876 1579613989.80 151.5211 60.0029 32.0000 1.9943 1.9953 419.9242 420.1730 0.0372 -1.0000 -1.0000 3943939 1579613989.90 151.5211 60.0029 32.0000 1.9952 1.9962 419.8936 420.1413 0.0370 -1.0000 -1.0000 3944251 1579613990.00 151.5211 60.0029 32.0000 1.9961 1.9971 419.8642 420.1127 0.0371 -1.0000 -1.0000 3944329 1579613990.10 151.5914 60.0030 32.0000 1.9969 1.9979 419.7848 420.0337 0.0372 -1.0000 -1.0000 3944392 1579613990.20 151.5914 60.0030 32.0000 1.9962 1.9972 419.7955 420.0445 0.0372 -1.0000 -1.0000 3944454 1579613990.30 151.5914 60.0030 32.0000 1.9950 1.9960 419.8578 420.1061 0.0371 -1.0000 -1.0000 3944532 1579613990.40 151.5914 60.0030 32.0000 1.9960 1.9970 419.8901 420.1389 0.0372 -1.0000 -1.0000 3944595 1579613990.50 151.5914 60.0030 32.0000 1.9959 1.9969 419.7717 420.0209 0.0373 -1.0000 -1.0000 3944657 1579613990.60 151.5767 60.0030 32.0000 1.9955 1.9965 419.7182 419.9679 0.0373 -1.0000 -1.0000 3944736 1579613990.70 151.5704 60.0030 32.0000 1.9952 1.9962 419.8740 420.1233 0.0373 -1.0000 -1.0000 3944798 1579613990.80 151.5704 60.0030 32.0000 1.9955 1.9964 419.8313 420.0806 0.0372 -1.0000 -1.0000 3944860 1579613990.90 151.5704 60.0030 32.0000 1.9962 1.9972 419.5768 419.8243 0.0370 -1.0000 -1.0000 3944923 1579613991.00 151.5704 60.0030 32.0000 1.9956 1.9965 419.7413 419.9899 0.0372 -1.0000 -1.0000 3944986 1579613991.10 151.5704 60.0030 32.0000 1.9956 1.9966 419.8542 420.1035 0.0373 -1.0000 -1.0000 3945048 1579613991.20 151.4295 60.0030 32.0000 1.9950 1.9959 419.9132 420.1631 0.0373 -1.0000 -1.0000 3945126 1579613991.30 151.4295 60.0030 32.0000 1.9958 1.9968 419.7190 419.9670 0.0372 -1.0000 -1.0000 3945189 1579613991.40 151.4295 60.0030 32.0000 1.9956 1.9966 419.6604 419.9098 0.0373 -1.0000 -1.0000 3945267 1579613991.50 151.4295 60.0030 32.0000 1.9964 1.9973 419.6698 419.9185 0.0372 -1.0000 -1.0000 3945330 1579613991.60 151.4295 60.0030 32.0000 1.9962 1.9971 419.7889 420.0378 0.0372 -1.0000 -1.0000 3945392 1579613991.70 151.4765 60.0030 32.0000 1.9962 1.9972 419.9251 420.1744 0.0373 -1.0000 -1.0000 3945470 1579613991.80 151.4765 60.0030 32.0000 1.9962 1.9972 419.7960 420.0439 0.0371 -1.0000 -1.0000 3945533 1579613991.90 151.4765 60.0030 32.0000 1.9965 1.9975 419.7118 419.9607 0.0372 -1.0000 -1.0000 3945595 1579613992.00 151.4765 60.0030 32.0000 1.9959 1.9969 419.8788 420.1271 0.0371 -1.0000 -1.0000 3945923 1579613992.10 151.4765 60.0030 32.0000 1.9955 1.9964 419.9096 420.1581 0.0372 -1.0000 -1.0000 3945986 1579613992.20 151.4983 60.0030 32.0000 1.9952 1.9962 419.8131 420.0612 0.0371 -1.0000 -1.0000 3946048 1579613992.30 151.5857 60.0030 32.0000 1.9965 1.9974 419.7073 419.9554 0.0370 -1.0000 -1.0000 3946126 1579613992.40 151.5857 60.0030 32.0000 1.9957 1.9966 419.8079 420.0569 0.0373 -1.0000 -1.0000 3946189 1579613992.50 151.5857 60.0030 32.0000 1.9958 1.9968 419.9061 420.1540 0.0371 -1.0000 -1.0000 3946470 1579613992.60 151.5857 60.0030 32.0000 1.9952 1.9962 420.0341 420.2821 0.0370 -1.0000 -1.0000 3946548 1579613992.70 151.5857 60.0030 32.0000 1.9948 1.9957 419.9179 420.1662 0.0371 -1.0000 -1.0000 3946610 1579613992.80 151.5611 60.0030 32.0000 1.9955 1.9964 419.6566 419.9045 0.0370 -1.0000 -1.0000 3946673 1579613992.90 151.5535 60.0030 32.0000 1.9958 1.9967 419.7232 419.9711 0.0371 -1.0000 -1.0000 3946736 1579613993.00 151.5535 60.0030 32.0000 1.9953 1.9963 419.6943 419.9430 0.0372 -1.0000 -1.0000 3946939 1579613993.10 151.5535 60.0030 32.0000 1.9953 1.9963 419.8916 420.1397 0.0371 -1.0000 -1.0000 3947001 1579613993.20 151.5535 60.0030 32.0000 1.9946 1.9956 419.9689 420.2175 0.0371 -1.0000 -1.0000 3947079 1579613993.30 151.5535 60.0030 32.0000 1.9950 1.9959 419.8626 420.1109 0.0371 -1.0000 -1.0000 3947142 1579613993.40 151.5462 60.0030 32.0000 1.9954 1.9964 419.7800 420.0287 0.0372 -1.0000 -1.0000 3947220 1579613993.50 151.5462 60.0030 32.0000 1.9957 1.9967 419.6575 419.9059 0.0371 -1.0000 -1.0000 3947282 1579613993.60 151.5462 60.0030 32.0000 1.9954 1.9964 419.7307 419.9787 0.0371 -1.0000 -1.0000 3947657 1579613993.70 151.5462 60.0030 32.0000 1.9953 1.9963 419.8406 420.0894 0.0372 -1.0000 -1.0000 3947736 1579613993.80 151.5462 60.0030 32.0000 1.9947 1.9956 419.9328 420.1822 0.0372 -1.0000 -1.0000 3947814 1579613993.90 151.4837 60.0030 32.0000 1.9952 1.9962 419.7303 419.9784 0.0371 -1.0000 -1.0000 3947876 1579613994.00 151.4814 60.0030 32.0000 1.9958 1.9968 419.6366 419.8842 0.0369 -1.0000 -1.0000 3947954 1579613994.10 151.4814 60.0030 32.0000 1.9958 1.9968 419.6952 419.9432 0.0371 -1.0000 -1.0000 3948017 1579613994.20 151.4814 60.0030 32.0000 1.9952 1.9961 419.8213 420.0697 0.0371 -1.0000 -1.0000 3948080 1579613994.30 151.4814 60.0030 32.0000 1.9949 1.9959 419.8768 420.1249 0.0370 -1.0000 -1.0000 3948157 1579613994.40 151.4883 60.0030 32.0000 1.9957 1.9967 419.8161 420.0661 0.0374 -1.0000 -1.0000 3948220 1579613994.50 151.5161 60.0030 32.0000 1.9957 1.9967 419.7244 419.9728 0.0372 -1.0000 -1.0000 3948283 1579613994.60 151.5161 60.0030 32.0000 1.9957 1.9967 419.8075 420.0566 0.0372 -1.0000 -1.0000 3948470 1579613994.70 151.5161 60.0030 32.0000 1.9951 1.9961 419.8998 420.1493 0.0373 -1.0000 -1.0000 3948532 1579613994.80 151.5161 60.0030 32.0000 1.9956 1.9965 419.8600 420.1077 0.0370 -1.0000 -1.0000 3948595 1579613994.90 151.5161 60.0030 32.0000 1.9959 1.9968 419.7279 419.9760 0.0370 -1.0000 -1.0000 3948657 1579613995.00 151.4929 60.0033 32.0000 1.9961 1.9971 419.8562 420.1044 0.0372 -1.0000 -1.0000 3948720 1579613995.10 151.4929 60.0033 32.0000 1.9952 1.9961 419.9554 420.2040 0.0371 -1.0000 -1.0000 3948970 1579613995.20 151.4929 60.0033 32.0000 1.9950 1.9960 419.8718 420.1199 0.0371 -1.0000 -1.0000 3949032 1579613995.30 151.4929 60.0033 32.0000 1.9956 1.9966 419.7614 420.0097 0.0370 -1.0000 -1.0000 3949095 1579613995.40 151.4929 60.0033 32.0000 1.9963 1.9972 419.7290 419.9768 0.0371 -1.0000 -1.0000 3949173 1579613995.50 151.5504 60.0033 32.0000 1.9958 1.9967 419.8255 420.0753 0.0373 -1.0000 -1.0000 3949236 1579613995.60 151.5504 60.0033 32.0000 1.9951 1.9961 419.8653 420.1137 0.0371 -1.0000 -1.0000 3949423 1579613995.70 151.5504 60.0033 32.0000 1.9958 1.9967 420.0012 420.2493 0.0371 -1.0000 -1.0000 3949501 1579613995.80 151.5504 60.0033 32.0000 1.9969 1.9979 419.9361 420.1838 0.0370 -1.0000 -1.0000 3949564 1579613995.90 151.5504 60.0033 32.0000 1.9962 1.9972 419.8081 420.0555 0.0370 -1.0000 -1.0000 3949626 1579613996.00 151.5504 60.0033 32.0000 1.9961 1.9971 419.6700 419.9184 0.0372 -1.0000 -1.0000 3949689 1579613996.10 151.5278 60.0033 32.0000 1.9953 1.9962 419.8152 420.0639 0.0372 -1.0000 -1.0000 3950220 1579613996.20 151.5278 60.0033 32.0000 1.9956 1.9966 419.8976 420.1462 0.0372 -1.0000 -1.0000 3950283 1579613996.30 151.5278 60.0033 32.0000 1.9962 1.9972 419.7859 420.0359 0.0374 -1.0000 -1.0000 3950360 1579613996.40 151.5278 60.0033 32.0000 1.9965 1.9975 419.6737 419.9228 0.0372 -1.0000 -1.0000 3950423 1579613996.50 151.5278 60.0033 32.0000 1.9954 1.9964 419.7076 419.9559 0.0371 -1.0000 -1.0000 3950486 1579613996.60 151.5367 60.0033 32.0000 1.9958 1.9968 419.9265 420.1749 0.0371 -1.0000 -1.0000 3950782 1579613996.70 151.5367 60.0033 32.0000 1.9949 1.9959 419.9186 420.1678 0.0372 -1.0000 -1.0000 3950845 1579613996.80 151.5367 60.0033 32.0000 1.9952 1.9962 419.9796 420.2280 0.0371 -1.0000 -1.0000 3950907 1579613996.90 151.5367 60.0033 32.0000 1.9953 1.9963 419.7973 420.0456 0.0371 -1.0000 -1.0000 3950970 1579613997.00 151.5367 60.0033 32.0000 1.9958 1.9968 419.6694 419.9175 0.0371 -1.0000 -1.0000 3951032 1579613997.10 151.5373 60.0033 32.0000 1.9961 1.9970 419.6394 419.8875 0.0371 -1.0000 -1.0000 3951095 1579613997.20 151.5598 60.0033 32.0000 1.9961 1.9970 419.7596 420.0083 0.0372 -1.0000 -1.0000 3951345 1579613997.30 151.5598 60.0033 32.0000 1.9950 1.9959 419.9838 420.2328 0.0373 -1.0000 -1.0000 3951407 1579613997.40 151.5598 60.0033 32.0000 1.9950 1.9960 419.8711 420.1199 0.0371 -1.0000 -1.0000 3951470 1579613997.50 151.5598 60.0033 32.0000 1.9958 1.9968 419.7309 419.9802 0.0372 -1.0000 -1.0000 3951533 1579613997.60 151.5598 60.0033 32.0000 1.9959 1.9969 419.7319 419.9797 0.0371 -1.0000 -1.0000 3951595 1579613997.70 151.4626 60.0033 32.0000 1.9954 1.9964 419.8057 420.0539 0.0370 -1.0000 -1.0000 3951673 1579613997.80 151.4626 60.0033 32.0000 1.9953 1.9963 419.8671 420.1155 0.0372 -1.0000 -1.0000 3951736 1579613997.90 151.4626 60.0033 32.0000 1.9949 1.9959 420.0046 420.2540 0.0373 -1.0000 -1.0000 3951798 1579613998.00 151.4626 60.0033 32.0000 1.9947 1.9957 419.9246 420.1739 0.0373 -1.0000 -1.0000 3951876 1579613998.10 151.4626 60.0033 32.0000 1.9949 1.9959 419.6678 419.9177 0.0372 -1.0000 -1.0000 3951939 1579613998.20 151.4397 60.0033 32.0000 1.9953 1.9963 419.6909 419.9396 0.0373 -1.0000 -1.0000 3952220 1579613998.30 151.3952 60.0033 32.0000 1.9956 1.9965 419.7005 419.9495 0.0372 -1.0000 -1.0000 3952283 1579613998.40 151.3952 60.0033 32.0000 1.9954 1.9964 419.9269 420.1748 0.0370 -1.0000 -1.0000 3952345 1579613998.50 151.3952 60.0033 32.0000 1.9944 1.9954 419.8529 420.1013 0.0372 -1.0000 -1.0000 3952407 1579613998.60 151.3952 60.0033 32.0000 1.9951 1.9961 419.7807 420.0289 0.0371 -1.0000 -1.0000 3952486 1579613998.70 151.3952 60.0033 32.0000 1.9956 1.9965 419.7673 420.0161 0.0373 -1.0000 -1.0000 3952548 1579613998.80 151.4475 60.0033 32.0000 1.9960 1.9970 419.7503 419.9997 0.0372 -1.0000 -1.0000 3952610 1579613998.90 151.4475 60.0033 32.0000 1.9950 1.9960 419.7988 420.0474 0.0372 -1.0000 -1.0000 3952689 1579613999.00 151.4475 60.0033 32.0000 1.9951 1.9960 420.0117 420.2602 0.0371 -1.0000 -1.0000 3952751 1579613999.10 151.4475 60.0033 32.0000 1.9959 1.9969 419.8350 420.0832 0.0371 -1.0000 -1.0000 3952814 1579613999.20 151.4475 60.0033 32.0000 1.9954 1.9964 419.6420 419.8911 0.0373 -1.0000 -1.0000 3953204 1579613999.30 151.4861 60.0033 32.0000 1.9960 1.9969 419.6753 419.9244 0.0372 -1.0000 -1.0000 3953267 1579613999.40 151.4908 60.0033 32.0000 1.9953 1.9963 419.7837 420.0316 0.0370 -1.0000 -1.0000 3953345 1579613999.50 151.4908 60.0033 32.0000 1.9963 1.9973 419.8674 420.1160 0.0372 -1.0000 -1.0000 3953407 1579613999.60 151.4908 60.0033 32.0000 1.9960 1.9970 419.8176 420.0661 0.0371 -1.0000 -1.0000 3953470 1579613999.70 151.4908 60.0033 32.0000 1.9957 1.9967 419.6968 419.9452 0.0371 -1.0000 -1.0000 3953705 1579613999.80 151.4939 60.0033 32.0000 1.9954 1.9964 419.7536 420.0021 0.0370 -1.0000 -1.0000 3953767 1579613999.90 151.5776 60.0037 32.0000 1.9949 1.9958 419.8952 420.1437 0.0371 -1.0000 -1.0000 3953830 1579614000.00 151.5776 60.0037 32.0000 1.9953 1.9963 419.9494 420.1985 0.0372 -1.0000 -1.0000 3953907 1579614000.10 151.5776 60.0037 32.0000 1.9949 1.9959 419.8768 420.1258 0.0372 -1.0000 -1.0000 3953970 1579614000.20 151.5776 60.0037 32.0000 1.9969 1.9978 419.7924 420.0409 0.0372 -1.0000 -1.0000 3954033 1579614000.30 151.5776 60.0037 32.0000 1.9962 1.9972 419.6854 419.9346 0.0373 -1.0000 -1.0000 3954220 1579614000.40 151.5776 60.0037 32.0000 1.9951 1.9961 419.7148 419.9633 0.0372 -1.0000 -1.0000 3954283 1579614000.50 151.5508 60.0037 32.0000 1.9944 1.9954 419.9082 420.1572 0.0372 -1.0000 -1.0000 3954345 1579614000.60 151.4968 60.0037 32.0000 1.9945 1.9955 419.8487 420.0973 0.0372 -1.0000 -1.0000 3954407 1579614000.70 151.4968 60.0037 32.0000 1.9958 1.9968 419.6958 419.9439 0.0371 -1.0000 -1.0000 3954470 1579614000.80 151.4968 60.0037 32.0000 1.9957 1.9966 419.6932 419.9419 0.0372 -1.0000 -1.0000 3954704 1579614000.90 151.4968 60.0037 32.0000 1.9955 1.9964 419.8351 420.0845 0.0373 -1.0000 -1.0000 3954767 1579614001.00 151.4968 60.0037 32.0000 1.9955 1.9965 419.8649 420.1138 0.0372 -1.0000 -1.0000 3954829 1579614001.10 151.4956 60.0037 32.0000 1.9956 1.9965 419.7868 420.0357 0.0372 -1.0000 -1.0000 3954907 1579614001.20 151.4956 60.0037 32.0000 1.9961 1.9971 419.7179 419.9667 0.0372 -1.0000 -1.0000 3954970 1579614001.30 151.4956 60.0037 32.0000 1.9955 1.9965 419.6334 419.8826 0.0373 -1.0000 -1.0000 3955204 1579614001.40 151.4956 60.0037 32.0000 1.9948 1.9958 419.7905 420.0393 0.0372 -1.0000 -1.0000 3955267 1579614001.50 151.4956 60.0037 32.0000 1.9951 1.9961 419.8910 420.1399 0.0372 -1.0000 -1.0000 3955329 1579614001.60 151.4767 60.0037 32.0000 1.9949 1.9959 419.8662 420.1155 0.0373 -1.0000 -1.0000 3955392 1579614001.70 151.4695 60.0037 32.0000 1.9951 1.9961 419.6228 419.8717 0.0372 -1.0000 -1.0000 3955470 1579614001.80 151.4695 60.0037 32.0000 1.9947 1.9957 419.8845 420.1332 0.0373 -1.0000 -1.0000 3956220 1579614001.90 151.4695 60.0037 32.0000 1.9955 1.9965 419.8921 420.1414 0.0372 -1.0000 -1.0000 3956283 1579614002.00 151.4695 60.0037 32.0000 1.9962 1.9971 419.8516 420.1011 0.0372 -1.0000 -1.0000 3956360 1579614002.10 151.4695 60.0037 32.0000 1.9963 1.9973 419.6848 419.9328 0.0371 -1.0000 -1.0000 3956423 1579614002.20 151.4974 60.0037 32.0000 1.9951 1.9960 419.7630 420.0121 0.0373 -1.0000 -1.0000 3956486 1579614002.30 151.4974 60.0037 32.0000 1.9950 1.9960 419.9248 420.1738 0.0372 -1.0000 -1.0000 3956564 1579614002.40 151.4974 60.0037 32.0000 1.9948 1.9958 419.9338 420.1827 0.0372 -1.0000 -1.0000 3956626 1579614002.50 151.4974 60.0037 32.0000 1.9954 1.9964 419.8294 420.0783 0.0372 -1.0000 -1.0000 3956689 1579614002.60 151.4974 60.0037 32.0000 1.9955 1.9965 419.6673 419.9159 0.0372 -1.0000 -1.0000 3956751 1579614002.70 151.5405 60.0037 32.0000 1.9957 1.9967 419.6832 419.9316 0.0371 -1.0000 -1.0000 3956814 1579614002.80 151.5405 60.0037 32.0000 1.9960 1.9970 419.6780 419.9267 0.0372 -1.0000 -1.0000 3956876 1579614002.90 151.5405 60.0037 32.0000 1.9951 1.9961 419.9281 420.1768 0.0371 -1.0000 -1.0000 3956954 1579614003.00 151.5405 60.0037 32.0000 1.9948 1.9958 419.8030 420.0514 0.0371 -1.0000 -1.0000 3957017 1579614003.10 151.5405 60.0037 32.0000 1.9956 1.9965 419.6832 419.9326 0.0374 -1.0000 -1.0000 3957079 1579614003.20 151.5127 60.0037 32.0000 1.9955 1.9965 419.7333 419.9823 0.0372 -1.0000 -1.0000 3957157 1579614003.30 151.4829 60.0037 32.0000 1.9943 1.9953 419.8200 420.0683 0.0371 -1.0000 -1.0000 3957220 1579614003.40 151.4829 60.0037 32.0000 1.9942 1.9952 419.9092 420.1579 0.0372 -1.0000 -1.0000 3957454 1579614003.50 151.4829 60.0037 32.0000 1.9952 1.9962 419.7814 420.0298 0.0372 -1.0000 -1.0000 3957517 1579614003.60 151.4829 60.0037 32.0000 1.9956 1.9966 419.6869 419.9361 0.0373 -1.0000 -1.0000 3957580 1579614003.70 151.4829 60.0037 32.0000 1.9946 1.9956 419.7771 420.0264 0.0372 -1.0000 -1.0000 3957657 1579614003.80 151.5042 60.0037 32.0000 1.9947 1.9957 419.9626 420.2119 0.0372 -1.0000 -1.0000 3957720 1579614003.90 151.5042 60.0037 32.0000 1.9945 1.9954 419.9338 420.1828 0.0372 -1.0000 -1.0000 3958001 1579614004.00 151.5042 60.0037 32.0000 1.9957 1.9967 419.7806 420.0297 0.0372 -1.0000 -1.0000 3958080 1579614004.10 151.5042 60.0037 32.0000 1.9954 1.9964 419.6570 419.9064 0.0374 -1.0000 -1.0000 3958142 1579614004.20 151.5042 60.0037 32.0000 1.9961 1.9971 419.7982 420.0482 0.0372 -1.0000 -1.0000 3958205 1579614004.30 151.4640 60.0037 32.0000 1.9947 1.9957 419.9354 420.1842 0.0372 -1.0000 -1.0000 3958267 1579614004.40 151.4506 60.0037 32.0000 1.9948 1.9958 419.9365 420.1863 0.0373 -1.0000 -1.0000 3958970 1579614004.50 151.4506 60.0037 32.0000 1.9950 1.9960 419.8907 420.1401 0.0372 -1.0000 -1.0000 3959048 1579614004.60 151.4506 60.0037 32.0000 1.9959 1.9968 419.7982 420.0466 0.0372 -1.0000 -1.0000 3959126 1579614004.70 151.4506 60.0037 32.0000 1.9971 1.9981 419.6530 419.9026 0.0373 -1.0000 -1.0000 3959189 1579614004.80 151.4506 60.0037 32.0000 1.9953 1.9963 419.8314 420.0805 0.0372 -1.0000 -1.0000 3959251 1579614004.90 151.5451 60.0035 32.0000 1.9949 1.9958 419.8895 420.1390 0.0373 -1.0000 -1.0000 3959314 1579614005.00 151.5451 60.0035 32.0000 1.9953 1.9962 419.8435 420.0923 0.0372 -1.0000 -1.0000 3959376 1579614005.10 151.5451 60.0035 32.0000 1.9963 1.9973 419.8494 420.0987 0.0372 -1.0000 -1.0000 3959439 1579614005.20 151.5451 60.0035 32.0000 1.9950 1.9960 419.8749 420.1239 0.0372 -1.0000 -1.0000 3959517 1579614005.30 151.5451 60.0035 32.0000 1.9945 1.9955 419.8629 420.1121 0.0372 -1.0000 -1.0000 3959580 1579614005.40 151.5861 60.0035 32.0000 1.9948 1.9958 419.9176 420.1664 0.0371 -1.0000 -1.0000 3959689 1579614005.50 151.5861 60.0035 32.0000 1.9957 1.9967 419.7499 419.9978 0.0371 -1.0000 -1.0000 3959751 1579614005.60 151.5861 60.0035 32.0000 1.9959 1.9969 419.6360 419.8851 0.0372 -1.0000 -1.0000 3959814 1579614005.70 151.5861 60.0035 32.0000 1.9948 1.9957 419.7859 420.0350 0.0372 -1.0000 -1.0000 3959876 1579614005.80 151.5861 60.0035 32.0000 1.9945 1.9955 419.9059 420.1552 0.0373 -1.0000 -1.0000 3959939 1579614005.90 151.5861 60.0035 32.0000 1.9951 1.9961 419.9617 420.2108 0.0372 -1.0000 -1.0000 4000001 1579614006.00 151.5070 60.0035 32.0000 1.9945 1.9954 419.7412 419.9899 0.0372 -1.0000 -1.0000 4000204 1579614006.10 151.5070 60.0035 32.0000 1.9950 1.9960 419.7363 419.9854 0.0372 -1.0000 -1.0000 4000267 1579614006.20 151.5070 60.0035 32.0000 1.9959 1.9969 419.7541 420.0026 0.0372 -1.0000 -1.0000 4000329 1579614006.30 151.5070 60.0035 32.0000 1.9943 1.9953 419.9419 420.1910 0.0373 -1.0000 -1.0000 4000392 1579614006.40 151.5070 60.0035 32.0000 1.9947 1.9957 419.9025 420.1508 0.0370 -1.0000 -1.0000 4000454 1579614006.50 151.5070 60.0035 32.0000 1.9947 1.9957 419.7873 420.0370 0.0374 -1.0000 -1.0000 4000689 1579614006.60 151.4796 60.0035 32.0000 1.9950 1.9960 419.6463 419.8955 0.0371 -1.0000 -1.0000 4000751 1579614006.70 151.4796 60.0035 32.0000 1.9953 1.9963 419.7314 419.9797 0.0372 -1.0000 -1.0000 4000814 1579614006.80 151.4796 60.0035 32.0000 1.9948 1.9958 419.8162 420.0658 0.0373 -1.0000 -1.0000 4000876 1579614006.90 151.4796 60.0035 32.0000 1.9945 1.9954 419.9228 420.1714 0.0371 -1.0000 -1.0000 4000954 1579614007.00 151.4796 60.0035 32.0000 1.9945 1.9955 419.8801 420.1291 0.0373 -1.0000 -1.0000 4001189 1579614007.10 151.4745 60.0035 32.0000 1.9955 1.9965 419.6522 419.9018 0.0373 -1.0000 -1.0000 4001251 1579614007.20 151.4745 60.0035 32.0000 1.9958 1.9968 419.6963 419.9453 0.0372 -1.0000 -1.0000 4001329 1579614007.30 151.4745 60.0035 32.0000 1.9953 1.9963 419.7018 419.9512 0.0373 -1.0000 -1.0000 4001392 1579614007.40 151.4745 60.0035 32.0000 1.9951 1.9960 419.8568 420.1058 0.0372 -1.0000 -1.0000 4001470 1579614007.50 151.4745 60.0035 32.0000 1.9949 1.9958 419.8730 420.1226 0.0373 -1.0000 -1.0000 4001532 1579614007.60 151.4745 60.0035 32.0000 1.9958 1.9968 419.7022 419.9514 0.0372 -1.0000 -1.0000 4001595 1579614007.70 151.4375 60.0035 32.0000 1.9960 1.9970 419.6512 419.9006 0.0373 -1.0000 -1.0000 4001673 1579614007.80 151.4375 60.0035 32.0000 1.9968 1.9978 419.8652 420.1146 0.0373 -1.0000 -1.0000 4001735 1579614007.90 151.4375 60.0035 32.0000 1.9955 1.9964 420.0406 420.2901 0.0373 -1.0000 -1.0000 4001798 1579614008.00 151.4375 60.0035 32.0000 1.9949 1.9958 419.8908 420.1403 0.0373 -1.0000 -1.0000 4002001 1579614008.10 151.4375 60.0035 32.0000 1.9954 1.9964 419.7621 420.0108 0.0371 -1.0000 -1.0000 4002064 1579614008.20 151.4418 60.0035 32.0000 1.9958 1.9968 419.7234 419.9722 0.0372 -1.0000 -1.0000 4002126 1579614008.30 151.4563 60.0035 32.0000 1.9952 1.9962 419.7343 419.9835 0.0373 -1.0000 -1.0000 4002204 1579614008.40 151.4563 60.0035 32.0000 1.9948 1.9958 419.8595 420.1088 0.0373 -1.0000 -1.0000 4002267 1579614008.50 151.4563 60.0035 32.0000 1.9951 1.9961 419.8515 420.1007 0.0372 -1.0000 -1.0000 4002345 1579614008.60 151.4563 60.0035 32.0000 1.9956 1.9965 419.6627 419.9116 0.0372 -1.0000 -1.0000 4002454 1579614008.70 151.4563 60.0035 32.0000 1.9964 1.9973 419.6959 419.9455 0.0374 -1.0000 -1.0000 4002517 1579614008.80 151.5514 60.0035 32.0000 1.9957 1.9966 419.7230 419.9729 0.0373 -1.0000 -1.0000 4002579 1579614008.90 151.5514 60.0035 32.0000 1.9952 1.9962 419.9678 420.2174 0.0373 -1.0000 -1.0000 4002642 1579614009.00 151.5514 60.0035 32.0000 1.9954 1.9963 419.9553 420.2041 0.0371 -1.0000 -1.0000 4002704 1579614009.10 151.5514 60.0035 32.0000 1.9955 1.9964 419.8712 420.1205 0.0373 -1.0000 -1.0000 4002954 1579614009.20 151.5514 60.0035 32.0000 1.9963 1.9973 419.6656 419.9158 0.0374 -1.0000 -1.0000 4003017 1579614009.30 151.4758 60.0035 32.0000 1.9955 1.9965 419.7740 420.0233 0.0373 -1.0000 -1.0000 4003079 1579614009.40 151.4687 60.0035 32.0000 1.9946 1.9956 419.9705 420.2205 0.0374 -1.0000 -1.0000 4003157 1579614009.50 151.4687 60.0035 32.0000 1.9946 1.9956 419.9476 420.1981 0.0374 -1.0000 -1.0000 4003220 1579614009.60 151.4687 60.0035 32.0000 1.9953 1.9962 419.7082 419.9579 0.0373 -1.0000 -1.0000 4003470 1579614009.70 151.4687 60.0035 32.0000 1.9956 1.9965 419.6746 419.9240 0.0373 -1.0000 -1.0000 4003533 1579614009.80 151.4687 60.0035 32.0000 1.9945 1.9955 419.8639 420.1132 0.0372 -1.0000 -1.0000 4003595 1579614009.90 151.4802 60.0028 32.0000 1.9945 1.9955 419.9837 420.2325 0.0372 -1.0000 -1.0000 4003657 1579614010.00 151.4802 60.0028 32.0000 1.9960 1.9970 419.8729 420.1224 0.0373 -1.0000 -1.0000 4003736 1579614010.10 151.4802 60.0028 32.0000 1.9961 1.9971 419.6816 419.9305 0.0373 -1.0000 -1.0000 4003970 1579614010.20 151.4802 60.0028 32.0000 1.9951 1.9961 419.6730 419.9227 0.0373 -1.0000 -1.0000 4004033 1579614010.30 151.4802 60.0028 32.0000 1.9957 1.9967 419.6002 419.8496 0.0373 -1.0000 -1.0000 4004095 1579614010.40 151.4750 60.0028 32.0000 1.9952 1.9961 419.8888 420.1379 0.0372 -1.0000 -1.0000 4004157 1579614010.50 151.4563 60.0028 32.0000 1.9954 1.9964 419.9903 420.2396 0.0373 -1.0000 -1.0000 4004220 1579614010.60 151.4563 60.0028 32.0000 1.9950 1.9960 419.9952 420.2448 0.0373 -1.0000 -1.0000 4005220 1579614010.70 151.4563 60.0028 32.0000 1.9954 1.9964 419.7896 420.0392 0.0374 -1.0000 -1.0000 4005282 1579614010.80 151.4563 60.0028 32.0000 1.9962 1.9972 419.6625 419.9119 0.0372 -1.0000 -1.0000 4005345 1579614010.90 151.4563 60.0028 32.0000 1.9955 1.9965 419.7789 420.0295 0.0374 -1.0000 -1.0000 4005423 1579614011.00 151.4572 60.0028 32.0000 1.9950 1.9960 419.9260 420.1761 0.0374 -1.0000 -1.0000 4005486 1579614011.10 151.4572 60.0028 32.0000 1.9954 1.9964 419.8848 420.1351 0.0374 -1.0000 -1.0000 4005548 1579614011.20 151.4572 60.0028 32.0000 1.9955 1.9965 419.7403 419.9889 0.0372 -1.0000 -1.0000 4005610 1579614011.30 151.4572 60.0028 32.0000 1.9962 1.9971 419.6706 419.9200 0.0373 -1.0000 -1.0000 4005673 1579614011.40 151.4572 60.0028 32.0000 1.9959 1.9969 419.7068 419.9572 0.0375 -1.0000 -1.0000 4005751 1579614011.50 151.4840 60.0028 32.0000 1.9954 1.9964 419.9279 420.1769 0.0372 -1.0000 -1.0000 4005814 1579614011.60 151.4879 60.0028 32.0000 1.9951 1.9960 419.9599 420.2091 0.0373 -1.0000 -1.0000 4005876 1579614011.70 151.4879 60.0028 32.0000 1.9960 1.9969 419.9481 420.1976 0.0373 -1.0000 -1.0000 4005954 1579614011.80 151.4879 60.0028 32.0000 1.9949 1.9959 419.8607 420.1109 0.0373 -1.0000 -1.0000 4006017 1579614011.90 151.4879 60.0028 32.0000 1.9951 1.9961 419.8509 420.0997 0.0373 -1.0000 -1.0000 4006080 1579614012.00 151.4879 60.0028 32.0000 1.9948 1.9958 419.8657 420.1159 0.0374 -1.0000 -1.0000 4006142 1579614012.10 151.5369 60.0028 32.0000 1.9949 1.9959 419.9038 420.1545 0.0374 -1.0000 -1.0000 4006220 1579614012.20 151.5369 60.0028 32.0000 1.9953 1.9962 419.8944 420.1444 0.0373 -1.0000 -1.0000 4006267 1579614012.30 151.5369 60.0028 32.0000 1.9958 1.9967 419.7651 420.0149 0.0374 -1.0000 -1.0000 4006345 1579614012.40 151.5369 60.0028 32.0000 1.9961 1.9971 419.7206 419.9707 0.0373 -1.0000 -1.0000 4006407 1579614012.50 151.5369 60.0028 32.0000 1.9948 1.9958 419.7169 419.9664 0.0373 -1.0000 -1.0000 4006470 1579614012.60 151.5439 60.0028 32.0000 1.9953 1.9962 419.8704 420.1206 0.0374 -1.0000 -1.0000 4006548 1579614012.70 151.5441 60.0028 32.0000 1.9945 1.9955 419.9079 420.1575 0.0373 -1.0000 -1.0000 4006923 1579614012.80 151.5441 60.0028 32.0000 1.9960 1.9970 419.8529 420.1022 0.0373 -1.0000 -1.0000 4006986 1579614012.90 151.5441 60.0028 32.0000 1.9953 1.9962 419.7647 420.0149 0.0374 -1.0000 -1.0000 4007064 1579614013.00 151.5441 60.0028 32.0000 1.9951 1.9961 419.9272 420.1772 0.0373 -1.0000 -1.0000 4007126 1579614013.10 151.5441 60.0028 32.0000 1.9952 1.9962 419.8508 420.0999 0.0372 -1.0000 -1.0000 4007189 1579614013.20 151.5116 60.0028 32.0000 1.9955 1.9965 419.8191 420.0687 0.0373 -1.0000 -1.0000 4007470 1579614013.30 151.5116 60.0028 32.0000 1.9953 1.9963 419.6899 419.9386 0.0371 -1.0000 -1.0000 4007533 1579614013.40 151.5116 60.0028 32.0000 1.9950 1.9960 419.7833 420.0323 0.0373 -1.0000 -1.0000 4007610 1579614013.50 151.5116 60.0028 32.0000 1.9954 1.9964 419.8593 420.1092 0.0373 -1.0000 -1.0000 4007673 1579614013.60 151.5116 60.0028 32.0000 1.9944 1.9953 419.8801 420.1289 0.0372 -1.0000 -1.0000 4007736 1579614013.70 151.5116 60.0028 32.0000 1.9947 1.9957 419.8395 420.0894 0.0374 -1.0000 -1.0000 4007814 1579614013.80 151.4601 60.0028 32.0000 1.9957 1.9967 419.7199 419.9703 0.0374 -1.0000 -1.0000 4007923 1579614013.90 151.4601 60.0028 32.0000 1.9955 1.9965 419.5915 419.8406 0.0373 -1.0000 -1.0000 4008033 1579614014.00 151.4601 60.0028 32.0000 1.9959 1.9968 419.7052 419.9558 0.0376 -1.0000 -1.0000 4008110 1579614014.10 151.4601 60.0028 32.0000 1.9952 1.9962 419.8732 420.1242 0.0374 -1.0000 -1.0000 4008173 1579614014.20 151.4601 60.0028 32.0000 1.9954 1.9964 419.9174 420.1682 0.0374 -1.0000 -1.0000 4008236 1579614014.30 151.4559 60.0028 32.0000 1.9952 1.9962 419.8542 420.1030 0.0372 -1.0000 -1.0000 4008314 1579614014.40 151.4343 60.0028 32.0000 1.9957 1.9967 419.7822 420.0313 0.0373 -1.0000 -1.0000 4008376 1579614014.50 151.4343 60.0028 32.0000 1.9951 1.9961 419.7459 419.9961 0.0374 -1.0000 -1.0000 4008439 1579614014.60 151.4343 60.0028 32.0000 1.9952 1.9962 419.9116 420.1606 0.0373 -1.0000 -1.0000 4008517 1579614014.70 151.4343 60.0028 32.0000 1.9942 1.9952 420.0201 420.2696 0.0372 -1.0000 -1.0000 4009204 1579614014.80 151.4343 60.0028 32.0000 1.9950 1.9960 419.9663 420.2166 0.0374 -1.0000 -1.0000 4009267 1579614014.90 151.4617 60.0027 32.0000 1.9960 1.9970 419.7207 419.9703 0.0372 -1.0000 -1.0000 4009345 1579614015.00 151.4617 60.0027 32.0000 1.9958 1.9968 419.7670 420.0165 0.0373 -1.0000 -1.0000 4009407 1579614015.10 151.4617 60.0027 32.0000 1.9961 1.9971 419.7234 419.9722 0.0372 -1.0000 -1.0000 4009470 1579614015.20 151.4617 60.0027 32.0000 1.9954 1.9964 419.8583 420.1079 0.0373 -1.0000 -1.0000 4009533 1579614015.30 151.4617 60.0027 32.0000 1.9946 1.9956 419.9902 420.2392 0.0371 -1.0000 -1.0000 4009595 1579614015.40 151.4617 60.0027 32.0000 1.9959 1.9969 419.7872 420.0366 0.0373 -1.0000 -1.0000 4009673 1579614015.50 151.4617 60.0027 32.0000 1.9966 1.9975 419.7133 419.9629 0.0373 -1.0000 -1.0000 4009736 1579614015.60 151.4889 60.0027 32.0000 1.9959 1.9969 419.8239 420.0730 0.0372 -1.0000 -1.0000 4009798 1579614015.70 151.4889 60.0027 32.0000 1.9951 1.9961 419.7335 419.9828 0.0373 -1.0000 -1.0000 4009876 1579614015.80 151.4889 60.0027 32.0000 1.9952 1.9962 419.9785 420.2277 0.0372 -1.0000 -1.0000 4009939 1579614015.90 151.4889 60.0027 32.0000 1.9953 1.9963 419.9988 420.2484 0.0373 -1.0000 -1.0000 4010001 1579614016.00 151.4889 60.0027 32.0000 1.9952 1.9961 419.7855 420.0337 0.0371 -1.0000 -1.0000 4010080 1579614016.10 151.5320 60.0027 32.0000 1.9961 1.9970 419.7998 420.0487 0.0373 -1.0000 -1.0000 4010142 1579614016.20 151.5320 60.0027 32.0000 1.9958 1.9968 419.7512 419.9991 0.0371 -1.0000 -1.0000 4010204 1579614016.30 151.5320 60.0027 32.0000 1.9959 1.9969 419.7941 420.0436 0.0373 -1.0000 -1.0000 4010501 1579614016.40 151.5320 60.0027 32.0000 1.9945 1.9954 420.0395 420.2891 0.0373 -1.0000 -1.0000 4010564 1579614016.50 151.5320 60.0027 32.0000 1.9952 1.9962 419.8350 420.0837 0.0372 -1.0000 -1.0000 4010626 1579614016.60 151.5320 60.0027 32.0000 1.9958 1.9968 419.6494 419.8981 0.0371 -1.0000 -1.0000 4010704 1579614016.70 151.5320 60.0027 32.0000 1.9952 1.9961 419.7090 419.9576 0.0372 -1.0000 -1.0000 4010767 1579614016.80 151.5320 60.0027 32.0000 1.9943 1.9953 419.9072 420.1573 0.0374 -1.0000 -1.0000 4011189 1579614016.90 151.5320 60.0027 32.0000 1.9942 1.9951 420.0085 420.2576 0.0372 -1.0000 -1.0000 4011267 1579614017.00 151.5320 60.0027 32.0000 1.9951 1.9961 419.9642 420.2131 0.0372 -1.0000 -1.0000 4011329 1579614017.10 151.5320 60.0027 32.0000 1.9955 1.9965 419.7137 419.9629 0.0373 -1.0000 -1.0000 4011392 1579614017.20 151.5090 60.0027 32.0000 1.9954 1.9963 419.7262 419.9740 0.0371 -1.0000 -1.0000 4011454 1579614017.30 151.5051 60.0027 32.0000 1.9953 1.9962 419.8440 420.0931 0.0373 -1.0000 -1.0000 4011533 1579614017.40 151.5051 60.0027 32.0000 1.9948 1.9957 419.9336 420.1817 0.0370 -1.0000 -1.0000 4011595 1579614017.50 151.5051 60.0027 32.0000 1.9952 1.9962 419.7846 420.0331 0.0372 -1.0000 -1.0000 4011657 1579614017.60 151.5051 60.0027 32.0000 1.9958 1.9968 419.7053 419.9547 0.0372 -1.0000 -1.0000 4011720 1579614017.70 151.5051 60.0027 32.0000 1.9951 1.9961 419.7574 420.0058 0.0372 -1.0000 -1.0000 4011798 1579614017.80 151.5051 60.0027 32.0000 1.9946 1.9955 419.8883 420.1368 0.0371 -1.0000 -1.0000 4012236 1579614017.90 151.4464 60.0027 32.0000 1.9951 1.9961 419.9201 420.1688 0.0372 -1.0000 -1.0000 4012283 1579614018.00 151.4464 60.0027 32.0000 1.9952 1.9962 419.8699 420.1190 0.0373 -1.0000 -1.0000 4012360 1579614018.10 151.4464 60.0027 32.0000 1.9960 1.9970 419.7680 420.0157 0.0371 -1.0000 -1.0000 4012423 1579614018.20 151.4464 60.0027 32.0000 1.9953 1.9962 419.8691 420.1180 0.0372 -1.0000 -1.0000 4012486 1579614018.30 151.4464 60.0027 32.0000 1.9952 1.9962 420.0291 420.2778 0.0371 -1.0000 -1.0000 4012564 1579614018.40 151.4464 60.0027 32.0000 1.9949 1.9958 419.9452 420.1931 0.0371 -1.0000 -1.0000 4012626 1579614018.50 151.4916 60.0027 32.0000 1.9951 1.9961 419.7562 420.0052 0.0372 -1.0000 -1.0000 4012689 1579614018.60 151.4916 60.0027 32.0000 1.9955 1.9965 419.8998 420.1488 0.0372 -1.0000 -1.0000 4012767 1579614018.70 151.4916 60.0027 32.0000 1.9947 1.9957 419.9136 420.1627 0.0372 -1.0000 -1.0000 4012814 1579614018.80 151.4916 60.0027 32.0000 1.9954 1.9963 419.9679 420.2168 0.0372 -1.0000 -1.0000 4013001 1579614018.90 151.4916 60.0027 32.0000 1.9959 1.9969 419.8705 420.1199 0.0373 -1.0000 -1.0000 4013079 1579614019.00 151.4916 60.0027 32.0000 1.9957 1.9967 419.6577 419.9064 0.0372 -1.0000 -1.0000 4013142 1579614019.10 151.5930 60.0027 32.0000 1.9955 1.9964 419.7079 419.9566 0.0371 -1.0000 -1.0000 4013204 1579614019.20 151.5930 60.0027 32.0000 1.9951 1.9960 419.8949 420.1432 0.0372 -1.0000 -1.0000 4013267 1579614019.30 151.5930 60.0027 32.0000 1.9961 1.9971 419.9601 420.2089 0.0372 -1.0000 -1.0000 4013329 1579614019.40 151.5930 60.0027 32.0000 1.9965 1.9974 419.7836 420.0321 0.0372 -1.0000 -1.0000 4013736 1579614019.50 151.5930 60.0027 32.0000 1.9965 1.9975 419.7846 420.0336 0.0373 -1.0000 -1.0000 4013798 1579614019.60 151.5930 60.0027 32.0000 1.9956 1.9966 419.8271 420.0750 0.0370 -1.0000 -1.0000 4013860 1579614019.70 151.5603 60.0025 32.0000 1.9954 1.9964 419.9141 420.1615 0.0370 -1.0000 -1.0000 4013923 1579614019.80 151.5319 60.0023 32.0000 1.9955 1.9965 419.9065 420.1548 0.0371 -1.0000 -1.0000 4013986 1579614019.90 151.5319 60.0023 32.0000 1.9958 1.9968 419.7436 419.9919 0.0372 -1.0000 -1.0000 4014220 1579614020.00 151.5319 60.0023 32.0000 1.9955 1.9965 419.6543 419.9032 0.0372 -1.0000 -1.0000 4014283 1579614020.10 151.5319 60.0023 32.0000 1.9948 1.9958 419.8202 420.0680 0.0370 -1.0000 -1.0000 4014345 1579614020.20 151.5319 60.0023 32.0000 1.9947 1.9956 419.9784 420.2272 0.0372 -1.0000 -1.0000 4014407 1579614020.30 151.5319 60.0023 32.0000 1.9947 1.9956 419.9378 420.1866 0.0372 -1.0000 -1.0000 4014486 1579614020.40 151.4434 60.0023 32.0000 1.9947 1.9957 419.8034 420.0521 0.0372 -1.0000 -1.0000 4014720 1579614020.50 151.4434 60.0023 32.0000 1.9956 1.9966 419.7448 419.9929 0.0371 -1.0000 -1.0000 4014782 1579614020.60 151.4434 60.0023 32.0000 1.9944 1.9953 419.8509 420.0991 0.0371 -1.0000 -1.0000 4014860 1579614020.70 151.4434 60.0023 32.0000 1.9940 1.9950 419.8389 420.0866 0.0371 -1.0000 -1.0000 4014923 1579614020.80 151.4434 60.0023 32.0000 1.9946 1.9956 419.9415 420.1906 0.0372 -1.0000 -1.0000 4014986 1579614020.90 151.4111 60.0023 32.0000 1.9954 1.9964 419.7003 419.9480 0.0370 -1.0000 -1.0000 4015267 1579614021.00 151.3965 60.0023 32.0000 1.9950 1.9960 419.7634 420.0110 0.0370 -1.0000 -1.0000 4015330 1579614021.10 151.3965 60.0023 32.0000 1.9946 1.9956 419.9347 420.1825 0.0370 -1.0000 -1.0000 4015392 1579614021.20 151.3965 60.0023 32.0000 1.9952 1.9961 419.9711 420.2190 0.0370 -1.0000 -1.0000 4015470 1579614021.30 151.3965 60.0023 32.0000 1.9955 1.9965 419.8009 420.0483 0.0370 -1.0000 -1.0000 4015533 1579614021.40 151.3965 60.0023 32.0000 1.9962 1.9971 419.7352 419.9833 0.0371 -1.0000 -1.0000 4015595 1579614021.50 151.4224 60.0023 32.0000 1.9955 1.9965 419.7572 420.0050 0.0371 -1.0000 -1.0000 4015657 1579614021.60 151.4224 60.0023 32.0000 1.9948 1.9958 419.8974 420.1458 0.0371 -1.0000 -1.0000 4015736 1579614021.70 151.4224 60.0023 32.0000 1.9946 1.9956 419.9199 420.1689 0.0373 -1.0000 -1.0000 4015798 1579614021.80 151.4224 60.0023 32.0000 1.9957 1.9966 419.7883 420.0365 0.0371 -1.0000 -1.0000 4015860 1579614021.90 151.4224 60.0023 32.0000 1.9956 1.9965 419.7159 419.9643 0.0372 -1.0000 -1.0000 4016001 1579614022.00 151.4224 60.0023 32.0000 1.9964 1.9974 419.8903 420.1393 0.0372 -1.0000 -1.0000 4016064 1579614022.10 151.4555 60.0023 32.0000 1.9959 1.9969 419.8659 420.1138 0.0370 -1.0000 -1.0000 4016126 1579614022.20 151.4555 60.0023 32.0000 1.9959 1.9968 419.8700 420.1185 0.0372 -1.0000 -1.0000 4016189 1579614022.30 151.4555 60.0023 32.0000 1.9955 1.9964 419.7904 420.0393 0.0372 -1.0000 -1.0000 4016267 1579614022.40 151.4555 60.0023 32.0000 1.9954 1.9964 419.7947 420.0433 0.0371 -1.0000 -1.0000 4016329 1579614022.50 151.4555 60.0023 32.0000 1.9946 1.9956 419.9007 420.1504 0.0372 -1.0000 -1.0000 4016454 1579614022.60 151.5163 60.0023 32.0000 1.9948 1.9958 419.9718 420.2197 0.0370 -1.0000 -1.0000 4016532 1579614022.70 151.5343 60.0023 32.0000 1.9950 1.9960 419.9054 420.1535 0.0371 -1.0000 -1.0000 4016595 1579614022.80 151.5343 60.0023 32.0000 1.9958 1.9968 419.7144 419.9617 0.0370 -1.0000 -1.0000 4016657 1579614022.90 151.5343 60.0023 32.0000 1.9960 1.9970 419.7470 419.9956 0.0372 -1.0000 -1.0000 4016736 1579614023.00 151.5343 60.0023 32.0000 1.9955 1.9964 419.7199 419.9681 0.0371 -1.0000 -1.0000 4016954 1579614023.10 151.5343 60.0023 32.0000 1.9951 1.9961 419.8173 420.0650 0.0370 -1.0000 -1.0000 4017017 1579614023.20 151.4972 60.0023 32.0000 1.9952 1.9962 419.8733 420.1211 0.0372 -1.0000 -1.0000 4017095 1579614023.30 151.4966 60.0023 32.0000 1.9954 1.9963 419.7350 419.9833 0.0371 -1.0000 -1.0000 4017157 1579614023.40 151.4966 60.0023 32.0000 1.9954 1.9964 419.6667 419.9155 0.0372 -1.0000 -1.0000 4017236 1579614023.50 151.4966 60.0023 32.0000 1.9947 1.9957 419.7977 420.0457 0.0371 -1.0000 -1.0000 4017501 1579614023.60 151.4966 60.0023 32.0000 1.9940 1.9950 419.9419 420.1907 0.0372 -1.0000 -1.0000 4017564 1579614023.70 151.4936 60.0023 32.0000 1.9941 1.9951 419.9245 420.1727 0.0371 -1.0000 -1.0000 4017642 1579614023.80 151.4858 60.0023 32.0000 1.9951 1.9961 419.8419 420.0905 0.0372 -1.0000 -1.0000 4017704 1579614023.90 151.4858 60.0023 32.0000 1.9956 1.9966 419.6941 419.9425 0.0372 -1.0000 -1.0000 4017845 1579614024.00 151.4858 60.0023 32.0000 1.9956 1.9965 419.8110 420.0609 0.0373 -1.0000 -1.0000 4017986 1579614024.10 151.4858 60.0023 32.0000 1.9943 1.9953 419.8319 420.0808 0.0372 -1.0000 -1.0000 4018048 1579614024.20 151.4858 60.0023 32.0000 1.9945 1.9955 419.9660 420.2143 0.0371 -1.0000 -1.0000 4018110 1579614024.30 151.4701 60.0023 32.0000 1.9951 1.9961 419.7976 420.0463 0.0371 -1.0000 -1.0000 4018189 1579614024.40 151.4649 60.0023 32.0000 1.9957 1.9967 419.7698 420.0181 0.0371 -1.0000 -1.0000 4018251 1579614024.50 151.4649 60.0023 32.0000 1.9955 1.9965 419.6743 419.9217 0.0370 -1.0000 -1.0000 4019251 1579614024.60 151.4649 60.0023 32.0000 1.9948 1.9958 419.7725 420.0210 0.0372 -1.0000 -1.0000 4019329 1579614024.70 151.4649 60.0023 32.0000 1.9950 1.9960 419.9550 420.2038 0.0371 -1.0000 -1.0000 4019392 1579614024.80 151.4649 60.0023 32.0000 1.9950 1.9960 419.9204 420.1681 0.0370 -1.0000 -1.0000 4019454 1579614024.90 151.4017 60.0028 32.0000 1.9953 1.9963 419.8449 420.0924 0.0370 -1.0000 -1.0000 4019533 1579614025.00 151.4017 60.0028 32.0000 1.9949 1.9959 419.7934 420.0418 0.0372 -1.0000 -1.0000 4019595 1579614025.10 151.4017 60.0028 32.0000 1.9952 1.9962 419.7202 419.9678 0.0370 -1.0000 -1.0000 4019657 1579614025.20 151.4017 60.0028 32.0000 1.9952 1.9962 419.7161 419.9641 0.0372 -1.0000 -1.0000 4019751 1579614025.30 151.4017 60.0028 32.0000 1.9945 1.9955 419.9120 420.1606 0.0371 -1.0000 -1.0000 4019814 1579614025.40 151.4298 60.0028 32.0000 1.9954 1.9964 419.8413 420.0899 0.0371 -1.0000 -1.0000 4019892 1579614025.50 151.4321 60.0028 32.0000 1.9964 1.9973 419.7873 420.0359 0.0372 -1.0000 -1.0000 4019954 1579614025.60 151.4321 60.0028 32.0000 1.9957 1.9966 419.7458 419.9944 0.0371 -1.0000 -1.0000 4020017 1579614025.70 151.4321 60.0028 32.0000 1.9948 1.9957 419.8521 420.1011 0.0372 -1.0000 -1.0000 4020080 1579614025.80 151.4321 60.0028 32.0000 1.9944 1.9954 419.8837 420.1323 0.0371 -1.0000 -1.0000 4020142 1579614025.90 151.4358 60.0028 32.0000 1.9951 1.9961 419.7953 420.0432 0.0371 -1.0000 -1.0000 4020204 1579614026.00 151.4445 60.0028 32.0000 1.9955 1.9965 419.7806 420.0296 0.0372 -1.0000 -1.0000 4020283 1579614026.10 151.4445 60.0028 32.0000 1.9957 1.9967 419.7985 420.0460 0.0370 -1.0000 -1.0000 4020345 1579614026.20 151.4445 60.0028 32.0000 1.9949 1.9959 419.8196 420.0686 0.0373 -1.0000 -1.0000 4020407 1579614026.30 151.4445 60.0028 32.0000 1.9949 1.9958 419.8766 420.1255 0.0372 -1.0000 -1.0000 4020486 1579614026.40 151.4445 60.0028 32.0000 1.9946 1.9956 419.9632 420.2118 0.0371 -1.0000 -1.0000 4020548 1579614026.50 151.4445 60.0028 32.0000 1.9946 1.9956 419.7577 420.0058 0.0371 -1.0000 -1.0000 4020970 1579614026.60 151.4445 60.0028 32.0000 1.9955 1.9965 419.7085 419.9565 0.0371 -1.0000 -1.0000 4021048 1579614026.70 151.4445 60.0028 32.0000 1.9957 1.9966 419.7273 419.9755 0.0371 -1.0000 -1.0000 4021110 1579614026.80 151.4445 60.0028 32.0000 1.9944 1.9953 419.8553 420.1037 0.0371 -1.0000 -1.0000 4021173 1579614026.90 151.4445 60.0028 32.0000 1.9944 1.9954 419.9097 420.1578 0.0371 -1.0000 -1.0000 4021251 1579614027.00 151.4445 60.0028 32.0000 1.9949 1.9959 419.9116 420.1602 0.0372 -1.0000 -1.0000 4021314 1579614027.10 151.4790 60.0028 32.0000 1.9956 1.9966 419.6881 419.9379 0.0374 -1.0000 -1.0000 4021595 1579614027.20 151.4790 60.0028 32.0000 1.9952 1.9962 419.7477 419.9958 0.0371 -1.0000 -1.0000 4021673 1579614027.30 151.4790 60.0028 32.0000 1.9946 1.9956 419.6905 419.9392 0.0372 -1.0000 -1.0000 4021736 1579614027.40 151.4790 60.0028 32.0000 1.9950 1.9959 419.8201 420.0687 0.0372 -1.0000 -1.0000 4021814 1579614027.50 151.4790 60.0028 32.0000 1.9949 1.9958 419.8980 420.1468 0.0372 -1.0000 -1.0000 4021860 1579614027.60 151.4790 60.0028 32.0000 1.9953 1.9963 419.8523 420.1005 0.0371 -1.0000 -1.0000 4021939 1579614027.70 151.4815 60.0028 32.0000 1.9959 1.9968 419.6948 419.9431 0.0371 -1.0000 -1.0000 4022001 1579614027.80 151.4815 60.0028 32.0000 1.9954 1.9963 419.6888 419.9360 0.0371 -1.0000 -1.0000 4022064 1579614027.90 151.4815 60.0028 32.0000 1.9957 1.9967 419.7511 420.0004 0.0373 -1.0000 -1.0000 4022126 1579614028.00 151.4815 60.0028 32.0000 1.9941 1.9951 419.8790 420.1272 0.0371 -1.0000 -1.0000 4022204 1579614028.10 151.4815 60.0028 32.0000 1.9952 1.9962 420.0058 420.2545 0.0372 -1.0000 -1.0000 4022486 1579614028.20 151.4566 60.0028 32.0000 1.9948 1.9958 419.7972 420.0459 0.0371 -1.0000 -1.0000 4022548 1579614028.30 151.4281 60.0028 32.0000 1.9955 1.9965 419.6953 419.9439 0.0372 -1.0000 -1.0000 4022626 1579614028.40 151.4281 60.0028 32.0000 1.9946 1.9956 419.6608 419.9091 0.0371 -1.0000 -1.0000 4022689 1579614028.50 151.4281 60.0028 32.0000 1.9941 1.9951 419.8111 420.0602 0.0373 -1.0000 -1.0000 4022751 1579614028.60 151.4281 60.0028 32.0000 1.9945 1.9955 419.9769 420.2267 0.0373 -1.0000 -1.0000 4022829 1579614028.70 151.4281 60.0028 32.0000 1.9944 1.9954 419.8037 420.0522 0.0372 -1.0000 -1.0000 4022892 1579614028.80 151.3827 60.0028 32.0000 1.9959 1.9969 419.6306 419.8798 0.0372 -1.0000 -1.0000 4022954 1579614028.90 151.3827 60.0028 32.0000 1.9952 1.9961 419.7611 420.0097 0.0372 -1.0000 -1.0000 4023032 1579614029.00 151.3827 60.0028 32.0000 1.9947 1.9957 419.8450 420.0924 0.0370 -1.0000 -1.0000 4023095 1579614029.10 151.3827 60.0028 32.0000 1.9947 1.9956 419.9379 420.1864 0.0371 -1.0000 -1.0000 4023220 1579614029.20 151.3827 60.0028 32.0000 1.9947 1.9957 419.8953 420.1437 0.0371 -1.0000 -1.0000 4023298 1579614029.30 151.3827 60.0028 32.0000 1.9953 1.9963 419.7636 420.0129 0.0372 -1.0000 -1.0000 4023360 1579614029.40 151.5313 60.0021 32.0000 1.9954 1.9963 419.7281 419.9762 0.0371 -1.0000 -1.0000 4023439 1579614029.50 151.5313 60.0021 32.0000 1.9946 1.9956 419.7570 420.0053 0.0371 -1.0000 -1.0000 4023501 1579614029.60 151.5313 60.0021 32.0000 1.9952 1.9962 419.9334 420.1822 0.0371 -1.0000 -1.0000 4023564 1579614029.70 151.5313 60.0021 32.0000 1.9946 1.9956 419.9021 420.1514 0.0373 -1.0000 -1.0000 4023736 1579614029.80 151.5313 60.0021 32.0000 1.9951 1.9961 420.0134 420.2621 0.0372 -1.0000 -1.0000 4023814 1579614029.90 151.5313 60.0021 32.0000 1.9953 1.9963 419.6691 419.9180 0.0372 -1.0000 -1.0000 4023876 1579614030.00 151.5313 60.0021 32.0000 1.9951 1.9961 419.7681 420.0162 0.0370 -1.0000 -1.0000 4023939 1579614030.10 151.5313 60.0021 32.0000 1.9956 1.9966 419.8562 420.1058 0.0373 -1.0000 -1.0000 4024001 1579614030.20 151.5313 60.0021 32.0000 1.9952 1.9961 419.9670 420.2151 0.0371 -1.0000 -1.0000 4024439 1579614030.30 151.5313 60.0021 32.0000 1.9956 1.9966 419.7979 420.0470 0.0372 -1.0000 -1.0000 4024517 1579614030.40 151.5313 60.0021 32.0000 1.9965 1.9974 419.6383 419.8871 0.0372 -1.0000 -1.0000 4024579 1579614030.50 151.5313 60.0021 32.0000 1.9958 1.9968 419.6783 419.9274 0.0373 -1.0000 -1.0000 4024642 1579614030.60 151.5307 60.0021 32.0000 1.9942 1.9952 419.8408 420.0900 0.0372 -1.0000 -1.0000 4024704 1579614030.70 151.5288 60.0021 32.0000 1.9944 1.9954 419.9163 420.1653 0.0373 -1.0000 -1.0000 4025032 1579614030.80 151.5288 60.0021 32.0000 1.9959 1.9969 419.8893 420.1394 0.0374 -1.0000 -1.0000 4025095 1579614030.90 151.5288 60.0021 32.0000 1.9959 1.9968 419.8049 420.0533 0.0371 -1.0000 -1.0000 4025173 1579614031.00 151.5288 60.0021 32.0000 1.9955 1.9965 419.8242 420.0737 0.0373 -1.0000 -1.0000 4025236 1579614031.10 151.5288 60.0021 32.0000 1.9945 1.9954 419.9004 420.1500 0.0373 -1.0000 -1.0000 4025298 1579614031.20 151.5068 60.0021 32.0000 1.9952 1.9962 419.9506 420.1999 0.0372 -1.0000 -1.0000 4025595 1579614031.30 151.5013 60.0021 32.0000 1.9955 1.9965 419.7899 420.0382 0.0371 -1.0000 -1.0000 4025657 1579614031.40 151.5013 60.0021 32.0000 1.9958 1.9968 419.6690 419.9181 0.0372 -1.0000 -1.0000 4025720 1579614031.50 151.5013 60.0021 32.0000 1.9950 1.9960 419.8130 420.0618 0.0372 -1.0000 -1.0000 4025783 1579614031.60 151.5013 60.0021 32.0000 1.9951 1.9960 419.8694 420.1187 0.0373 -1.0000 -1.0000 4025845 1579614031.70 151.5013 60.0021 32.0000 1.9960 1.9970 419.8224 420.0727 0.0375 -1.0000 -1.0000 4025923 1579614031.80 151.5050 60.0021 32.0000 1.9959 1.9969 419.7882 420.0384 0.0373 -1.0000 -1.0000 4025986 1579614031.90 151.5050 60.0021 32.0000 1.9959 1.9968 419.7376 419.9868 0.0372 -1.0000 -1.0000 4026048 1579614032.00 151.5050 60.0021 32.0000 1.9957 1.9967 419.6689 419.9178 0.0373 -1.0000 -1.0000 4026126 1579614032.10 151.5050 60.0021 32.0000 1.9955 1.9965 419.8166 420.0665 0.0373 -1.0000 -1.0000 4026189 1579614032.20 151.5050 60.0021 32.0000 1.9957 1.9967 419.9533 420.2015 0.0371 -1.0000 -1.0000 4026454 1579614032.30 151.4790 60.0021 32.0000 1.9954 1.9964 419.8619 420.1115 0.0373 -1.0000 -1.0000 4026532 1579614032.40 151.4753 60.0021 32.0000 1.9955 1.9964 419.7493 419.9983 0.0372 -1.0000 -1.0000 4026595 1579614032.50 151.4753 60.0021 32.0000 1.9964 1.9974 419.6741 419.9239 0.0373 -1.0000 -1.0000 4026657 1579614032.60 151.4753 60.0021 32.0000 1.9958 1.9968 419.7114 419.9599 0.0372 -1.0000 -1.0000 4026736 1579614032.70 151.4753 60.0021 32.0000 1.9953 1.9963 419.7857 420.0351 0.0373 -1.0000 -1.0000 4026970 1579614032.80 151.4780 60.0021 32.0000 1.9949 1.9959 419.8397 420.0896 0.0373 -1.0000 -1.0000 4027032 1579614032.90 151.4974 60.0021 32.0000 1.9952 1.9961 419.9590 420.2085 0.0373 -1.0000 -1.0000 4027095 1579614033.00 151.4974 60.0021 32.0000 1.9957 1.9967 419.8620 420.1120 0.0374 -1.0000 -1.0000 4027157 1579614033.10 151.4974 60.0021 32.0000 1.9961 1.9971 419.7993 420.0483 0.0372 -1.0000 -1.0000 4027220 1579614033.20 151.4974 60.0021 32.0000 1.9957 1.9966 419.7794 420.0284 0.0373 -1.0000 -1.0000 4027298 1579614033.30 151.4974 60.0021 32.0000 1.9952 1.9961 419.9704 420.2199 0.0373 -1.0000 -1.0000 4027360 1579614033.40 151.4974 60.0021 32.0000 1.9953 1.9962 419.9100 420.1595 0.0373 -1.0000 -1.0000 4027439 1579614033.50 151.4974 60.0021 32.0000 1.9957 1.9967 419.8530 420.1019 0.0371 -1.0000 -1.0000 4027501 1579614033.60 151.4919 60.0021 32.0000 1.9962 1.9972 419.7653 420.0146 0.0373 -1.0000 -1.0000 4027564 1579614033.70 151.4919 60.0021 32.0000 1.9962 1.9972 419.7562 420.0061 0.0374 -1.0000 -1.0000 4027626 1579614033.80 151.4919 60.0021 32.0000 1.9959 1.9969 419.8880 420.1384 0.0374 -1.0000 -1.0000 4028110 1579614033.90 151.4919 60.0021 32.0000 1.9951 1.9961 419.9429 420.1917 0.0372 -1.0000 -1.0000 4028173 1579614034.00 151.4919 60.0021 32.0000 1.9950 1.9960 419.8781 420.1287 0.0375 -1.0000 -1.0000 4028236 1579614034.10 151.4980 60.0021 32.0000 1.9954 1.9964 419.7591 420.0091 0.0373 -1.0000 -1.0000 4028298 1579614034.20 151.5025 60.0021 32.0000 1.9957 1.9966 419.7074 419.9569 0.0373 -1.0000 -1.0000 4028360 1579614034.30 151.5025 60.0021 32.0000 1.9961 1.9971 419.7149 419.9648 0.0374 -1.0000 -1.0000 4028548 1579614034.40 151.5025 60.0021 32.0000 1.9950 1.9960 419.8710 420.1217 0.0375 -1.0000 -1.0000 4028610 1579614034.50 151.5025 60.0021 32.0000 1.9952 1.9962 419.8555 420.1060 0.0374 -1.0000 -1.0000 4028673 1579614034.60 151.5025 60.0021 32.0000 1.9962 1.9972 419.8059 420.0560 0.0374 -1.0000 -1.0000 4028751 1579614034.70 151.5304 60.0016 32.0000 1.9948 1.9958 419.8020 420.0514 0.0372 -1.0000 -1.0000 4028814 1579614034.80 151.5304 60.0016 32.0000 1.9946 1.9956 419.7880 420.0380 0.0374 -1.0000 -1.0000 4028970 1579614034.90 151.5304 60.0016 32.0000 1.9946 1.9956 419.9351 420.1851 0.0373 -1.0000 -1.0000 4029048 1579614035.00 151.5304 60.0016 32.0000 1.9947 1.9957 419.8812 420.1309 0.0373 -1.0000 -1.0000 4029110 1579614035.10 151.5304 60.0016 32.0000 1.9953 1.9962 419.7670 420.0169 0.0374 -1.0000 -1.0000 4029173 1579614035.20 151.5304 60.0016 32.0000 1.9958 1.9968 419.6763 419.9257 0.0373 -1.0000 -1.0000 4029236 1579614035.30 151.4707 60.0016 32.0000 1.9954 1.9963 419.7584 420.0079 0.0373 -1.0000 -1.0000 4029720 1579614035.40 151.4707 60.0016 32.0000 1.9953 1.9963 419.8916 420.1414 0.0374 -1.0000 -1.0000 4029798 1579614035.50 151.4707 60.0016 32.0000 1.9953 1.9963 419.8975 420.1481 0.0374 -1.0000 -1.0000 4029860 1579614035.60 151.4707 60.0016 32.0000 1.9958 1.9968 419.7091 419.9595 0.0374 -1.0000 -1.0000 4029923 1579614035.70 151.4707 60.0016 32.0000 1.9954 1.9964 419.6823 419.9310 0.0372 -1.0000 -1.0000 4030001 1579614035.80 151.4469 60.0016 32.0000 1.9954 1.9964 419.7350 419.9857 0.0374 -1.0000 -1.0000 4030064 1579614035.90 151.4348 60.0016 32.0000 1.9948 1.9958 419.9528 420.2034 0.0375 -1.0000 -1.0000 4030126 1579614036.00 151.4348 60.0016 32.0000 1.9949 1.9959 420.0615 420.3110 0.0373 -1.0000 -1.0000 4030189 1579614036.10 151.4348 60.0016 32.0000 1.9943 1.9953 419.9156 420.1661 0.0374 -1.0000 -1.0000 4030251 1579614036.20 151.4348 60.0016 32.0000 1.9960 1.9970 419.7371 419.9870 0.0373 -1.0000 -1.0000 4030314 1579614036.30 151.4348 60.0016 32.0000 1.9951 1.9961 419.6551 419.9045 0.0373 -1.0000 -1.0000 4030517 1579614036.40 151.4321 60.0016 32.0000 1.9952 1.9962 419.7856 420.0353 0.0373 -1.0000 -1.0000 4030579 1579614036.50 151.4321 60.0016 32.0000 1.9954 1.9964 419.8874 420.1381 0.0375 -1.0000 -1.0000 4030642 1579614036.60 151.4321 60.0016 32.0000 1.9953 1.9963 419.9676 420.2174 0.0373 -1.0000 -1.0000 4030704 1579614036.70 151.4321 60.0016 32.0000 1.9960 1.9970 419.8148 420.0650 0.0374 -1.0000 -1.0000 4030767 1579614036.80 151.4321 60.0016 32.0000 1.9961 1.9971 419.7876 420.0376 0.0373 -1.0000 -1.0000 4031110 1579614036.90 151.4654 60.0016 32.0000 1.9958 1.9968 419.9167 420.1671 0.0374 -1.0000 -1.0000 4031189 1579614037.00 151.5012 60.0016 32.0000 1.9958 1.9968 419.9417 420.1921 0.0374 -1.0000 -1.0000 4031251 1579614037.10 151.5012 60.0016 32.0000 1.9954 1.9964 419.9141 420.1643 0.0374 -1.0000 -1.0000 4031314 1579614037.20 151.5012 60.0016 32.0000 1.9952 1.9962 419.8478 420.0970 0.0373 -1.0000 -1.0000 4031392 1579614037.30 151.5012 60.0016 32.0000 1.9961 1.9971 419.7813 420.0312 0.0374 -1.0000 -1.0000 4031454 1579614037.40 151.5012 60.0016 32.0000 1.9960 1.9970 419.8949 420.1450 0.0374 -1.0000 -1.0000 4031517 1579614037.50 151.5012 60.0016 32.0000 1.9956 1.9966 419.9195 420.1692 0.0373 -1.0000 -1.0000 4031580 1579614037.60 151.5289 60.0016 32.0000 1.9948 1.9958 419.9479 420.1974 0.0373 -1.0000 -1.0000 4031642 1579614037.70 151.5289 60.0016 32.0000 1.9947 1.9957 419.8079 420.0573 0.0373 -1.0000 -1.0000 4031720 1579614037.80 151.5289 60.0016 32.0000 1.9954 1.9964 419.7470 419.9968 0.0373 -1.0000 -1.0000 4032048 1579614037.90 151.5289 60.0016 32.0000 1.9958 1.9968 419.7470 419.9970 0.0374 -1.0000 -1.0000 4032110 1579614038.00 151.5289 60.0016 32.0000 1.9953 1.9962 419.9485 420.1984 0.0372 -1.0000 -1.0000 4032189 1579614038.10 151.5315 60.0016 32.0000 1.9948 1.9958 419.8382 420.0876 0.0373 -1.0000 -1.0000 4032251 1579614038.20 151.5327 60.0016 32.0000 1.9948 1.9957 419.9014 420.1513 0.0374 -1.0000 -1.0000 4032314 1579614038.30 151.5327 60.0016 32.0000 1.9957 1.9967 419.8686 420.1176 0.0372 -1.0000 -1.0000 4032704 1579614038.40 151.5327 60.0016 32.0000 1.9955 1.9965 419.7559 420.0055 0.0373 -1.0000 -1.0000 4032767 1579614038.50 151.5327 60.0016 32.0000 1.9948 1.9958 419.7017 419.9508 0.0373 -1.0000 -1.0000 4032829 1579614038.60 151.5290 60.0016 32.0000 1.9943 1.9953 419.8750 420.1250 0.0374 -1.0000 -1.0000 4032907 1579614038.70 151.5261 60.0016 32.0000 1.9952 1.9961 419.8978 420.1476 0.0373 -1.0000 -1.0000 4032970 1579614038.80 151.5261 60.0016 32.0000 1.9947 1.9956 419.8213 420.0712 0.0374 -1.0000 -1.0000 4033032 1579614038.90 151.5261 60.0016 32.0000 1.9954 1.9964 419.7537 420.0035 0.0373 -1.0000 -1.0000 4033110 1579614039.00 151.5261 60.0016 32.0000 1.9955 1.9965 419.8321 420.0814 0.0373 -1.0000 -1.0000 4033173 1579614039.10 151.5261 60.0016 32.0000 1.9950 1.9960 419.9468 420.1962 0.0373 -1.0000 -1.0000 4033236 1579614039.20 151.5261 60.0016 32.0000 1.9946 1.9956 419.8355 420.0846 0.0372 -1.0000 -1.0000 4033298 1579614039.30 151.5261 60.0016 32.0000 1.9951 1.9960 419.7835 420.0319 0.0372 -1.0000 -1.0000 4033360 1579614039.40 151.5261 60.0016 32.0000 1.9957 1.9967 419.7052 419.9546 0.0373 -1.0000 -1.0000 4033517 1579614039.50 151.4833 60.0016 32.0000 1.9949 1.9959 419.6410 419.8904 0.0373 -1.0000 -1.0000 4033580 1579614039.60 151.4833 60.0016 32.0000 1.9955 1.9965 419.8642 420.1137 0.0373 -1.0000 -1.0000 4033642 1579614039.70 151.4833 60.0016 32.0000 1.9947 1.9957 419.9541 420.2040 0.0373 -1.0000 -1.0000 4033704 1579614039.80 151.4779 60.0017 32.0000 1.9951 1.9960 419.8623 420.1126 0.0374 -1.0000 -1.0000 4033767 1579614039.90 151.4677 60.0019 32.0000 1.9953 1.9963 419.7728 420.0224 0.0373 -1.0000 -1.0000 4033939 1579614040.00 151.4677 60.0019 32.0000 1.9953 1.9963 419.8847 420.1349 0.0374 -1.0000 -1.0000 4034017 1579614040.10 151.4677 60.0019 32.0000 1.9948 1.9957 419.9696 420.2192 0.0373 -1.0000 -1.0000 4034079 1579614040.20 151.4677 60.0019 32.0000 1.9951 1.9961 419.9939 420.2420 0.0371 -1.0000 -1.0000 4034142 1579614040.30 151.4677 60.0019 32.0000 1.9956 1.9966 419.8495 420.0986 0.0372 -1.0000 -1.0000 4034220 1579614040.40 151.4677 60.0019 32.0000 1.9960 1.9969 419.8102 420.0596 0.0373 -1.0000 -1.0000 4034283 1579614040.50 151.4765 60.0019 32.0000 1.9964 1.9974 419.7534 420.0026 0.0372 -1.0000 -1.0000 4034345 1579614040.60 151.4768 60.0019 32.0000 1.9953 1.9963 419.8375 420.0865 0.0373 -1.0000 -1.0000 4034407 1579614040.70 151.4768 60.0019 32.0000 1.9955 1.9965 419.9449 420.1947 0.0373 -1.0000 -1.0000 4034486 1579614040.80 151.4768 60.0019 32.0000 1.9953 1.9962 419.9764 420.2265 0.0374 -1.0000 -1.0000 4034548 1579614040.90 151.4768 60.0019 32.0000 1.9964 1.9974 419.7955 420.0454 0.0373 -1.0000 -1.0000 4035236 1579614041.00 151.4768 60.0019 32.0000 1.9961 1.9971 419.6485 419.8983 0.0374 -1.0000 -1.0000 4035298 1579614041.10 151.4932 60.0019 32.0000 1.9959 1.9969 419.8683 420.1174 0.0373 -1.0000 -1.0000 4035360 1579614041.20 151.5051 60.0019 32.0000 1.9950 1.9959 419.9239 420.1735 0.0372 -1.0000 -1.0000 4035423 1579614041.30 151.5051 60.0019 32.0000 1.9950 1.9960 419.9212 420.1701 0.0372 -1.0000 -1.0000 4035486 1579614041.40 151.5051 60.0019 32.0000 1.9957 1.9967 419.6628 419.9115 0.0372 -1.0000 -1.0000 4035564 1579614041.50 151.5051 60.0019 32.0000 1.9957 1.9967 419.7684 420.0184 0.0374 -1.0000 -1.0000 4035626 1579614041.60 151.5051 60.0019 32.0000 1.9956 1.9966 419.8706 420.1200 0.0372 -1.0000 -1.0000 4035689 1579614041.70 151.5518 60.0019 32.0000 1.9948 1.9957 419.9143 420.1636 0.0373 -1.0000 -1.0000 4035767 1579614041.80 151.5518 60.0019 32.0000 1.9948 1.9958 419.9577 420.2071 0.0372 -1.0000 -1.0000 4035830 1579614041.90 151.5518 60.0019 32.0000 1.9953 1.9962 419.9175 420.1664 0.0372 -1.0000 -1.0000 4035892 1579614042.00 151.5518 60.0019 32.0000 1.9964 1.9974 419.7271 419.9769 0.0373 -1.0000 -1.0000 4035954 1579614042.10 151.5518 60.0019 32.0000 1.9951 1.9960 419.7065 419.9561 0.0373 -1.0000 -1.0000 4036017 1579614042.20 151.5534 60.0019 32.0000 1.9949 1.9959 419.8704 420.1195 0.0372 -1.0000 -1.0000 4036080 1579614042.30 151.5534 60.0019 32.0000 1.9948 1.9958 419.9515 420.2023 0.0374 -1.0000 -1.0000 4036157 1579614042.40 151.5534 60.0019 32.0000 1.9957 1.9966 419.8605 420.1090 0.0371 -1.0000 -1.0000 4036220 1579614042.50 151.5534 60.0019 32.0000 1.9951 1.9961 419.6742 419.9238 0.0374 -1.0000 -1.0000 4036454 1579614042.60 151.5534 60.0019 32.0000 1.9943 1.9953 419.6410 419.8894 0.0371 -1.0000 -1.0000 4036517 1579614042.70 151.5495 60.0019 32.0000 1.9950 1.9959 419.7220 419.9710 0.0373 -1.0000 -1.0000 4036579 1579614042.80 151.4562 60.0019 32.0000 1.9947 1.9957 419.8142 420.0639 0.0373 -1.0000 -1.0000 4036642 1579614042.90 151.4562 60.0019 32.0000 1.9937 1.9947 419.8946 420.1430 0.0371 -1.0000 -1.0000 4036720 1579614043.00 151.4562 60.0019 32.0000 1.9946 1.9956 419.8006 420.0486 0.0372 -1.0000 -1.0000 4037048 1579614043.10 151.4562 60.0019 32.0000 1.9952 1.9962 419.6797 419.9294 0.0374 -1.0000 -1.0000 4037110 1579614043.20 151.4562 60.0019 32.0000 1.9958 1.9968 419.6946 419.9442 0.0373 -1.0000 -1.0000 4037189 1579614043.30 151.4676 60.0019 32.0000 1.9953 1.9963 419.8643 420.1129 0.0371 -1.0000 -1.0000 4037251 1579614043.40 151.4676 60.0019 32.0000 1.9942 1.9951 419.9095 420.1581 0.0372 -1.0000 -1.0000 4037330 1579614043.50 151.4676 60.0019 32.0000 1.9947 1.9957 419.8580 420.1080 0.0373 -1.0000 -1.0000 4037486 1579614043.60 151.4676 60.0019 32.0000 1.9959 1.9969 419.7369 419.9862 0.0373 -1.0000 -1.0000 4037548 1579614043.70 151.4676 60.0019 32.0000 1.9957 1.9967 419.7054 419.9546 0.0373 -1.0000 -1.0000 4037610 1579614043.80 151.4676 60.0019 32.0000 1.9954 1.9963 419.8883 420.1383 0.0373 -1.0000 -1.0000 4037673 1579614043.90 151.4676 60.0019 32.0000 1.9950 1.9959 419.9034 420.1525 0.0372 -1.0000 -1.0000 4037736 1579614044.00 151.4676 60.0019 32.0000 1.9954 1.9964 419.9349 420.1845 0.0373 -1.0000 -1.0000 4038033 1579614044.10 151.4360 60.0019 32.0000 1.9954 1.9964 419.7503 419.9989 0.0372 -1.0000 -1.0000 4038095 1579614044.20 151.4304 60.0019 32.0000 1.9956 1.9965 419.6857 419.9349 0.0373 -1.0000 -1.0000 4038157 1579614044.30 151.4304 60.0019 32.0000 1.9956 1.9966 419.7434 419.9922 0.0372 -1.0000 -1.0000 4038236 1579614044.40 151.3955 60.0019 32.0000 1.9954 1.9964 419.7855 420.0358 0.0374 -1.0000 -1.0000 4038298 1579614044.50 151.3955 60.0019 32.0000 1.9949 1.9959 419.7861 420.0357 0.0372 -1.0000 -1.0000 4038486 1579614044.60 151.3955 60.0019 32.0000 1.9951 1.9961 419.6559 419.9055 0.0373 -1.0000 -1.0000 4038564 1579614044.70 151.3955 60.0019 32.0000 1.9956 1.9966 419.6950 419.9441 0.0372 -1.0000 -1.0000 4038626 1579614044.80 151.3955 60.0019 32.0000 1.9955 1.9965 419.7166 419.9662 0.0374 -1.0000 -1.0000 4038689 1579614044.90 151.3955 60.0019 32.0000 1.9949 1.9958 419.9861 420.2355 0.0372 -1.0000 -1.0000 4038767 1579614045.00 151.4647 60.0022 32.0000 1.9950 1.9960 419.9747 420.2243 0.0373 -1.0000 -1.0000 4038954 1579614045.10 151.4647 60.0022 32.0000 1.9947 1.9957 420.0452 420.2936 0.0371 -1.0000 -1.0000 4039017 1579614045.20 151.4647 60.0022 32.0000 1.9955 1.9965 419.8333 420.0823 0.0372 -1.0000 -1.0000 4039095 1579614045.30 151.4647 60.0022 32.0000 1.9961 1.9971 419.7307 419.9803 0.0373 -1.0000 -1.0000 4039157 1579614045.40 151.4647 60.0022 32.0000 1.9967 1.9976 419.7172 419.9666 0.0372 -1.0000 -1.0000 4039236 1579614045.50 151.5204 60.0022 32.0000 1.9954 1.9964 419.7837 420.0322 0.0373 -1.0000 -1.0000 4039720 1579614045.60 151.5775 60.0022 32.0000 1.9958 1.9968 419.8681 420.1185 0.0374 -1.0000 -1.0000 4039783 1579614045.70 151.5775 60.0022 32.0000 1.9953 1.9963 419.7894 420.0390 0.0373 -1.0000 -1.0000 4039860 1579614045.80 151.5775 60.0022 32.0000 1.9959 1.9968 419.6791 419.9270 0.0371 -1.0000 -1.0000 4039923 1579614045.90 151.5775 60.0022 32.0000 1.9951 1.9961 419.7786 420.0278 0.0372 -1.0000 -1.0000 4039986 1579614046.00 151.5775 60.0022 32.0000 1.9946 1.9956 419.9544 420.2047 0.0375 -1.0000 -1.0000 4040236 1579614046.10 151.5923 60.0022 32.0000 1.9947 1.9957 420.0416 420.2917 0.0373 -1.0000 -1.0000 4040298 1579614046.20 151.5923 60.0022 32.0000 1.9956 1.9965 419.8146 420.0644 0.0374 -1.0000 -1.0000 4040360 1579614046.30 151.5923 60.0022 32.0000 1.9957 1.9967 419.6637 419.9139 0.0374 -1.0000 -1.0000 4040439 1579614046.40 151.5923 60.0022 32.0000 1.9956 1.9966 419.7949 420.0447 0.0373 -1.0000 -1.0000 4040501 1579614046.50 151.5923 60.0022 32.0000 1.9952 1.9962 419.9442 420.1942 0.0374 -1.0000 -1.0000 4040689 1579614046.60 151.5923 60.0022 32.0000 1.9948 1.9958 420.0157 420.2655 0.0373 -1.0000 -1.0000 4040767 1579614046.70 151.5923 60.0022 32.0000 1.9956 1.9966 419.6666 419.9157 0.0373 -1.0000 -1.0000 4040829 1579614046.80 151.5923 60.0022 32.0000 1.9957 1.9967 419.6553 419.9049 0.0373 -1.0000 -1.0000 4040892 1579614046.90 151.5350 60.0022 32.0000 1.9954 1.9964 419.8361 420.0859 0.0373 -1.0000 -1.0000 4040970 1579614047.00 151.5350 60.0022 32.0000 1.9952 1.9961 420.0888 420.3382 0.0373 -1.0000 -1.0000 4041032 1579614047.10 151.5350 60.0022 32.0000 1.9948 1.9957 419.9107 420.1602 0.0373 -1.0000 -1.0000 4041095 1579614047.20 151.4294 60.0022 32.0000 1.9959 1.9969 419.7208 419.9707 0.0374 -1.0000 -1.0000 4041157 1579614047.30 151.4294 60.0022 32.0000 1.9955 1.9964 419.6365 419.8858 0.0372 -1.0000 -1.0000 4041220 1579614047.40 151.4294 60.0022 32.0000 1.9959 1.9968 419.7964 420.0453 0.0373 -1.0000 -1.0000 4041298 1579614047.50 151.4294 60.0022 32.0000 1.9949 1.9959 419.9329 420.1824 0.0372 -1.0000 -1.0000 4041360 1579614047.60 151.4294 60.0022 32.0000 1.9949 1.9959 419.9518 420.2008 0.0372 -1.0000 -1.0000 4041454 1579614047.70 151.4656 60.0022 32.0000 1.9957 1.9967 419.8402 420.0897 0.0373 -1.0000 -1.0000 4041533 1579614047.80 151.5024 60.0022 32.0000 1.9956 1.9966 419.8230 420.0729 0.0374 -1.0000 -1.0000 4041595 1579614047.90 151.5024 60.0022 32.0000 1.9948 1.9958 419.9276 420.1764 0.0372 -1.0000 -1.0000 4041657 1579614048.00 151.5024 60.0022 32.0000 1.9959 1.9968 419.9687 420.2186 0.0373 -1.0000 -1.0000 4041736 1579614048.10 151.5024 60.0022 32.0000 1.9956 1.9966 419.7442 419.9938 0.0373 -1.0000 -1.0000 4042470 1579614048.20 151.5024 60.0022 32.0000 1.9954 1.9963 419.6405 419.8902 0.0373 -1.0000 -1.0000 4042532 1579614048.30 151.5424 60.0022 32.0000 1.9949 1.9959 419.8497 420.0990 0.0373 -1.0000 -1.0000 4042611 1579614048.40 151.5424 60.0022 32.0000 1.9952 1.9962 419.8759 420.1249 0.0371 -1.0000 -1.0000 4042673 1579614048.50 151.5424 60.0022 32.0000 1.9954 1.9963 419.9716 420.2216 0.0374 -1.0000 -1.0000 4042736 1579614048.60 151.5424 60.0022 32.0000 1.9955 1.9964 419.7821 420.0321 0.0373 -1.0000 -1.0000 4042814 1579614048.70 151.5424 60.0022 32.0000 1.9958 1.9967 419.6960 419.9459 0.0374 -1.0000 -1.0000 4042876 1579614048.80 151.5424 60.0022 32.0000 1.9954 1.9964 419.7085 419.9588 0.0374 -1.0000 -1.0000 4042939 1579614048.90 151.5058 60.0022 32.0000 1.9948 1.9958 419.7701 420.0199 0.0373 -1.0000 -1.0000 4043017 1579614049.00 151.5058 60.0022 32.0000 1.9950 1.9960 419.8898 420.1395 0.0373 -1.0000 -1.0000 4043079 1579614049.10 151.5058 60.0022 32.0000 1.9951 1.9961 419.8004 420.0504 0.0374 -1.0000 -1.0000 4043142 1579614049.20 151.5058 60.0022 32.0000 1.9948 1.9958 419.6693 419.9192 0.0374 -1.0000 -1.0000 4043220 1579614049.30 151.5058 60.0022 32.0000 1.9948 1.9958 419.7630 420.0128 0.0372 -1.0000 -1.0000 4043282 1579614049.40 151.5320 60.0022 32.0000 1.9950 1.9960 419.9261 420.1768 0.0374 -1.0000 -1.0000 4043345 1579614049.50 151.5320 60.0022 32.0000 1.9942 1.9952 419.9912 420.2411 0.0375 -1.0000 -1.0000 4043407 1579614049.60 151.5320 60.0022 32.0000 1.9951 1.9961 419.8979 420.1479 0.0372 -1.0000 -1.0000 4043517 1579614049.70 151.5320 60.0022 32.0000 1.9957 1.9967 419.6163 419.8665 0.0374 -1.0000 -1.0000 4043595 1579614049.80 151.5320 60.0022 32.0000 1.9957 1.9967 419.6434 419.8936 0.0373 -1.0000 -1.0000 4043657 1579614049.90 151.5238 60.0023 32.0000 1.9954 1.9963 419.6831 419.9324 0.0373 -1.0000 -1.0000 4043720 1579614050.00 151.4364 60.0026 32.0000 1.9944 1.9953 419.8986 420.1486 0.0374 -1.0000 -1.0000 4043783 1579614050.10 151.4364 60.0026 32.0000 1.9952 1.9962 419.7702 420.0205 0.0373 -1.0000 -1.0000 4044220 1579614050.20 151.4364 60.0026 32.0000 1.9957 1.9966 419.7477 419.9979 0.0374 -1.0000 -1.0000 4044283 1579614050.30 151.4364 60.0026 32.0000 1.9956 1.9965 419.6551 419.9043 0.0373 -1.0000 -1.0000 4044345 1579614050.40 151.4364 60.0026 32.0000 1.9946 1.9956 419.7722 420.0213 0.0373 -1.0000 -1.0000 4044423 1579614050.50 151.4364 60.0026 32.0000 1.9945 1.9955 419.8432 420.0928 0.0373 -1.0000 -1.0000 4044486 1579614050.60 151.3981 60.0026 32.0000 1.9946 1.9956 419.8483 420.0979 0.0372 -1.0000 -1.0000 4044548 1579614050.70 151.3981 60.0026 32.0000 1.9956 1.9965 419.7935 420.0426 0.0373 -1.0000 -1.0000 4044876 1579614050.80 151.3981 60.0026 32.0000 1.9955 1.9965 419.6319 419.8820 0.0374 -1.0000 -1.0000 4044939 1579614050.90 151.3981 60.0026 32.0000 1.9956 1.9966 419.6892 419.9398 0.0375 -1.0000 -1.0000 4045017 1579614051.00 151.3981 60.0026 32.0000 1.9952 1.9961 419.8160 420.0667 0.0375 -1.0000 -1.0000 4045079 1579614051.10 151.4342 60.0026 32.0000 1.9952 1.9962 419.9041 420.1555 0.0376 -1.0000 -1.0000 4045142 1579614051.20 151.4612 60.0026 32.0000 1.9963 1.9973 419.7435 419.9946 0.0375 -1.0000 -1.0000 4045220 1579614051.30 151.4612 60.0026 32.0000 1.9959 1.9969 419.7345 419.9842 0.0373 -1.0000 -1.0000 4045267 1579614051.40 151.4612 60.0026 32.0000 1.9954 1.9964 419.7028 419.9528 0.0374 -1.0000 -1.0000 4045345 1579614051.50 151.4612 60.0026 32.0000 1.9952 1.9962 419.8100 420.0610 0.0375 -1.0000 -1.0000 4045407 1579614051.60 151.4612 60.0026 32.0000 1.9952 1.9962 419.9753 420.2256 0.0373 -1.0000 -1.0000 4045470 1579614051.70 151.4612 60.0026 32.0000 1.9949 1.9959 419.9082 420.1582 0.0374 -1.0000 -1.0000 4046220 1579614051.80 151.5453 60.0026 32.0000 1.9965 1.9975 419.6797 419.9295 0.0374 -1.0000 -1.0000 4046283 1579614051.90 151.5453 60.0026 32.0000 1.9961 1.9970 419.7188 419.9695 0.0375 -1.0000 -1.0000 4046345 1579614052.00 151.5453 60.0026 32.0000 1.9955 1.9965 419.7915 420.0411 0.0373 -1.0000 -1.0000 4046407 1579614052.10 151.5453 60.0026 32.0000 1.9951 1.9961 419.8261 420.0773 0.0376 -1.0000 -1.0000 4046486 1579614052.20 151.5423 60.0026 32.0000 1.9949 1.9958 419.9254 420.1767 0.0375 -1.0000 -1.0000 4046548 1579614052.30 151.5419 60.0026 32.0000 1.9956 1.9966 419.8156 420.0660 0.0374 -1.0000 -1.0000 4046611 1579614052.40 151.5419 60.0026 32.0000 1.9964 1.9973 419.6847 419.9355 0.0374 -1.0000 -1.0000 4046673 1579614052.50 151.5419 60.0026 32.0000 1.9960 1.9970 419.6749 419.9255 0.0375 -1.0000 -1.0000 4046736 1579614052.60 151.5419 60.0026 32.0000 1.9951 1.9961 419.7709 420.0210 0.0374 -1.0000 -1.0000 4046814 1579614052.70 151.5419 60.0026 32.0000 1.9948 1.9958 419.9270 420.1781 0.0375 -1.0000 -1.0000 4046876 1579614052.80 151.5390 60.0026 32.0000 1.9948 1.9958 419.8661 420.1172 0.0375 -1.0000 -1.0000 4046939 1579614052.90 151.5390 60.0026 32.0000 1.9956 1.9965 419.7940 420.0441 0.0374 -1.0000 -1.0000 4047017 1579614053.00 151.5390 60.0026 32.0000 1.9955 1.9965 419.7064 419.9574 0.0375 -1.0000 -1.0000 4047079 1579614053.10 151.5390 60.0026 32.0000 1.9958 1.9967 419.7306 419.9816 0.0376 -1.0000 -1.0000 4047142 1579614053.20 151.5390 60.0026 32.0000 1.9953 1.9963 419.8155 420.0653 0.0374 -1.0000 -1.0000 4047204 1579614053.30 151.5390 60.0026 32.0000 1.9946 1.9956 419.8869 420.1383 0.0376 -1.0000 -1.0000 4047267 1579614053.40 151.4636 60.0026 32.0000 1.9951 1.9961 419.7936 420.0440 0.0374 -1.0000 -1.0000 4047345 1579614053.50 151.4564 60.0026 32.0000 1.9958 1.9967 419.5808 419.8324 0.0376 -1.0000 -1.0000 4047407 1579614053.60 151.4564 60.0026 32.0000 1.9954 1.9964 419.6495 419.8992 0.0373 -1.0000 -1.0000 4047470 1579614053.70 151.4564 60.0026 32.0000 1.9950 1.9960 419.8277 420.0771 0.0373 -1.0000 -1.0000 4047548 1579614053.80 151.4564 60.0026 32.0000 1.9948 1.9958 419.8989 420.1494 0.0375 -1.0000 -1.0000 4047611 1579614053.90 151.4564 60.0026 32.0000 1.9944 1.9954 419.8693 420.1199 0.0374 -1.0000 -1.0000 4047673 1579614054.00 151.4566 60.0026 32.0000 1.9953 1.9963 419.7393 419.9897 0.0374 -1.0000 -1.0000 4047735 1579614054.10 151.4796 60.0026 32.0000 1.9960 1.9970 419.6682 419.9194 0.0376 -1.0000 -1.0000 4047798 1579614054.20 151.4796 60.0026 32.0000 1.9955 1.9964 419.7186 419.9699 0.0375 -1.0000 -1.0000 4048236 1579614054.30 151.4796 60.0026 32.0000 1.9951 1.9961 419.7109 419.9608 0.0373 -1.0000 -1.0000 4048298 1579614054.40 151.4796 60.0026 32.0000 1.9949 1.9959 419.8851 420.1359 0.0375 -1.0000 -1.0000 4048360 1579614054.50 151.4796 60.0026 32.0000 1.9945 1.9955 419.8078 420.0581 0.0374 -1.0000 -1.0000 4048423 1579614054.60 151.4978 60.0026 32.0000 1.9957 1.9966 419.7360 419.9869 0.0375 -1.0000 -1.0000 4048501 1579614054.70 151.4978 60.0026 32.0000 1.9961 1.9971 419.6525 419.9047 0.0376 -1.0000 -1.0000 4049236 1579614054.80 151.4978 60.0026 32.0000 1.9953 1.9963 419.6930 419.9432 0.0374 -1.0000 -1.0000 4049298 1579614054.90 151.4978 60.0026 32.0000 1.9954 1.9964 419.8335 420.0834 0.0374 -1.0000 -1.0000 4049376 1579614055.00 151.4978 60.0026 32.0000 1.9952 1.9961 419.8895 420.1404 0.0375 -1.0000 -1.0000 4049439 1579614055.10 151.4952 60.0026 32.0000 1.9958 1.9968 419.9002 420.1517 0.0376 -1.0000 -1.0000 4049501 1579614055.20 151.4847 60.0028 32.0000 1.9966 1.9975 419.7755 420.0269 0.0376 -1.0000 -1.0000 4049580 1579614055.30 151.4847 60.0028 32.0000 1.9958 1.9967 419.7173 419.9684 0.0375 -1.0000 -1.0000 4049642 1579614055.40 151.4847 60.0028 32.0000 1.9955 1.9965 419.8793 420.1294 0.0374 -1.0000 -1.0000 4049720 1579614055.50 151.4847 60.0028 32.0000 1.9955 1.9964 419.9733 420.2251 0.0376 -1.0000 -1.0000 4049783 1579614055.60 151.4847 60.0028 32.0000 1.9961 1.9971 419.9033 420.1533 0.0374 -1.0000 -1.0000 4049830 1579614055.70 151.4847 60.0028 32.0000 1.9962 1.9972 419.7381 419.9882 0.0373 -1.0000 -1.0000 4049907 1579614055.80 151.4847 60.0028 32.0000 1.9955 1.9964 419.8479 420.0974 0.0373 -1.0000 -1.0000 4049970 1579614055.90 151.4847 60.0028 32.0000 1.9957 1.9967 419.8600 420.1114 0.0375 -1.0000 -1.0000 4050064 1579614056.00 151.4847 60.0028 32.0000 1.9958 1.9967 419.7910 420.0425 0.0376 -1.0000 -1.0000 4050142 1579614056.10 151.4847 60.0028 32.0000 1.9959 1.9969 419.6439 419.8944 0.0374 -1.0000 -1.0000 4050204 1579614056.20 151.5122 60.0028 32.0000 1.9961 1.9971 419.6991 419.9505 0.0375 -1.0000 -1.0000 4050251 1579614056.30 151.5258 60.0028 32.0000 1.9966 1.9975 419.7550 420.0051 0.0375 -1.0000 -1.0000 4050329 1579614056.40 151.5258 60.0028 32.0000 1.9944 1.9953 419.8626 420.1131 0.0374 -1.0000 -1.0000 4050392 1579614056.50 151.5258 60.0028 32.0000 1.9943 1.9953 419.8952 420.1465 0.0376 -1.0000 -1.0000 4050454 1579614056.60 151.5258 60.0028 32.0000 1.9953 1.9963 419.8441 420.0953 0.0375 -1.0000 -1.0000 4050532 1579614056.70 151.5258 60.0028 32.0000 1.9956 1.9966 419.7756 420.0274 0.0376 -1.0000 -1.0000 4050595 1579614056.80 151.5534 60.0028 32.0000 1.9954 1.9964 419.7275 419.9782 0.0374 -1.0000 -1.0000 4050720 1579614056.90 151.5534 60.0028 32.0000 1.9949 1.9959 419.9328 420.1826 0.0373 -1.0000 -1.0000 4050798 1579614057.00 151.5534 60.0028 32.0000 1.9955 1.9965 419.9063 420.1571 0.0375 -1.0000 -1.0000 4050860 1579614057.10 151.5534 60.0028 32.0000 1.9956 1.9966 419.8082 420.0601 0.0376 -1.0000 -1.0000 4050923 1579614057.20 151.5534 60.0028 32.0000 1.9955 1.9964 419.7440 419.9956 0.0376 -1.0000 -1.0000 4051001 1579614057.30 151.4074 60.0028 32.0000 1.9940 1.9950 419.8858 420.1369 0.0375 -1.0000 -1.0000 4051220 1579614057.40 151.3789 60.0028 32.0000 1.9945 1.9955 419.8731 420.1234 0.0374 -1.0000 -1.0000 4051298 1579614057.50 151.3789 60.0028 32.0000 1.9957 1.9967 419.7775 420.0289 0.0376 -1.0000 -1.0000 4051360 1579614057.60 151.3789 60.0028 32.0000 1.9952 1.9961 419.6377 419.8882 0.0374 -1.0000 -1.0000 4051423 1579614057.70 151.3789 60.0028 32.0000 1.9954 1.9964 419.7921 420.0427 0.0375 -1.0000 -1.0000 4051486 1579614057.80 151.3789 60.0028 32.0000 1.9958 1.9968 419.8515 420.1016 0.0374 -1.0000 -1.0000 4051970 1579614057.90 151.3989 60.0028 32.0000 1.9952 1.9962 419.8058 420.0567 0.0376 -1.0000 -1.0000 4052032 1579614058.00 151.4012 60.0028 32.0000 1.9948 1.9958 419.7670 420.0172 0.0374 -1.0000 -1.0000 4052111 1579614058.10 151.4012 60.0028 32.0000 1.9954 1.9964 419.7067 419.9572 0.0374 -1.0000 -1.0000 4052173 1579614058.20 151.4012 60.0028 32.0000 1.9959 1.9969 419.7088 419.9591 0.0375 -1.0000 -1.0000 4052236 1579614058.30 151.4012 60.0028 32.0000 1.9948 1.9958 419.9004 420.1524 0.0376 -1.0000 -1.0000 4052314 1579614058.40 151.4433 60.0028 32.0000 1.9959 1.9969 419.9474 420.1983 0.0375 -1.0000 -1.0000 4052360 1579614058.50 151.5783 60.0028 32.0000 1.9955 1.9965 419.8740 420.1251 0.0375 -1.0000 -1.0000 4052423 1579614058.60 151.5783 60.0028 32.0000 1.9966 1.9976 419.8076 420.0582 0.0375 -1.0000 -1.0000 4052501 1579614058.70 151.5783 60.0028 32.0000 1.9962 1.9971 419.8421 420.0928 0.0375 -1.0000 -1.0000 4052564 1579614058.80 151.5783 60.0028 32.0000 1.9950 1.9959 419.8357 420.0863 0.0375 -1.0000 -1.0000 4052736 1579614058.90 151.5783 60.0028 32.0000 1.9946 1.9955 419.8877 420.1370 0.0373 -1.0000 -1.0000 4052814 1579614059.00 151.5783 60.0028 32.0000 1.9940 1.9949 419.7834 420.0338 0.0374 -1.0000 -1.0000 4052876 1579614059.10 151.5783 60.0028 32.0000 1.9957 1.9967 419.6632 419.9132 0.0374 -1.0000 -1.0000 4052939 1579614059.20 151.5783 60.0028 32.0000 1.9957 1.9966 419.7086 419.9578 0.0373 -1.0000 -1.0000 4053017 1579614059.30 151.5394 60.0028 32.0000 1.9953 1.9963 419.8524 420.1027 0.0375 -1.0000 -1.0000 4053236 1579614059.40 151.5394 60.0028 32.0000 1.9947 1.9957 419.9365 420.1874 0.0375 -1.0000 -1.0000 4053314 1579614059.50 151.5402 60.0028 32.0000 1.9953 1.9963 419.9603 420.2112 0.0375 -1.0000 -1.0000 4053376 1579614059.60 151.5428 60.0028 32.0000 1.9957 1.9967 419.8081 420.0588 0.0374 -1.0000 -1.0000 4053439 1579614059.70 151.5428 60.0028 32.0000 1.9956 1.9966 419.7984 420.0496 0.0375 -1.0000 -1.0000 4053501 1579614059.80 151.5428 60.0028 32.0000 1.9951 1.9961 419.6390 419.8893 0.0374 -1.0000 -1.0000 4053736 1579614059.90 151.5428 60.0028 32.0000 1.9947 1.9957 419.9038 420.1542 0.0375 -1.0000 -1.0000 4053798 1579614060.00 151.5428 60.0028 32.0000 1.9953 1.9963 419.9340 420.1844 0.0374 -1.0000 -1.0000 4053860 1579614060.10 151.4688 60.0032 32.0000 1.9956 1.9966 419.8853 420.1352 0.0374 -1.0000 -1.0000 4053939 1579614060.20 151.4688 60.0032 32.0000 1.9952 1.9961 419.8909 420.1412 0.0374 -1.0000 -1.0000 4054001 1579614060.30 151.4688 60.0032 32.0000 1.9954 1.9964 419.8840 420.1348 0.0375 -1.0000 -1.0000 4054064 1579614060.40 151.4688 60.0032 32.0000 1.9944 1.9954 419.9579 420.2090 0.0374 -1.0000 -1.0000 4054251 1579614060.50 151.4688 60.0032 32.0000 1.9962 1.9971 419.8227 420.0728 0.0375 -1.0000 -1.0000 4054314 1579614060.60 151.4734 60.0032 32.0000 1.9952 1.9962 419.7255 419.9761 0.0374 -1.0000 -1.0000 4054376 1579614060.70 151.5011 60.0032 32.0000 1.9955 1.9964 419.6444 419.8943 0.0374 -1.0000 -1.0000 4054439 1579614060.80 151.5011 60.0032 32.0000 1.9950 1.9960 419.8023 420.0531 0.0374 -1.0000 -1.0000 4054501 1579614060.90 151.5011 60.0032 32.0000 1.9953 1.9963 419.9522 420.2028 0.0375 -1.0000 -1.0000 4054860 1579614061.00 151.5011 60.0032 32.0000 1.9956 1.9966 419.9584 420.2071 0.0373 -1.0000 -1.0000 4054923 1579614061.10 151.5011 60.0032 32.0000 1.9960 1.9970 419.8198 420.0706 0.0375 -1.0000 -1.0000 4054986 1579614061.20 151.4697 60.0032 32.0000 1.9957 1.9967 419.7030 419.9528 0.0374 -1.0000 -1.0000 4055048 1579614061.30 151.4697 60.0032 32.0000 1.9950 1.9960 420.0222 420.2736 0.0375 -1.0000 -1.0000 4055111 1579614061.40 151.4697 60.0032 32.0000 1.9948 1.9958 419.9026 420.1528 0.0374 -1.0000 -1.0000 4055517 1579614061.50 151.4697 60.0032 32.0000 1.9958 1.9968 419.8699 420.1211 0.0376 -1.0000 -1.0000 4055580 1579614061.60 151.4697 60.0032 32.0000 1.9960 1.9970 419.6580 419.9072 0.0373 -1.0000 -1.0000 4055642 1579614061.70 151.4697 60.0032 32.0000 1.9952 1.9962 419.8649 420.1152 0.0374 -1.0000 -1.0000 4055720 1579614061.80 151.4697 60.0032 32.0000 1.9947 1.9957 419.8328 420.0830 0.0374 -1.0000 -1.0000 4055783 1579614061.90 151.4697 60.0032 32.0000 1.9944 1.9953 419.9819 420.2320 0.0374 -1.0000 -1.0000 4056001 1579614062.00 151.4697 60.0032 32.0000 1.9943 1.9953 419.8981 420.1489 0.0375 -1.0000 -1.0000 4056080 1579614062.10 151.4697 60.0032 32.0000 1.9959 1.9969 419.7234 419.9742 0.0375 -1.0000 -1.0000 4056142 1579614062.20 151.4725 60.0032 32.0000 1.9952 1.9962 419.7107 419.9616 0.0375 -1.0000 -1.0000 4056204 1579614062.30 151.5660 60.0032 32.0000 1.9955 1.9965 419.7289 419.9790 0.0374 -1.0000 -1.0000 4056267 1579614062.40 151.5660 60.0032 32.0000 1.9961 1.9971 419.8656 420.1156 0.0373 -1.0000 -1.0000 4056501 1579614062.50 151.6047 60.0032 32.0000 1.9959 1.9969 419.8290 420.0788 0.0373 -1.0000 -1.0000 4056564 1579614062.60 151.6047 60.0032 32.0000 1.9960 1.9969 419.8138 420.0640 0.0374 -1.0000 -1.0000 4056626 1579614062.70 151.6047 60.0032 32.0000 1.9957 1.9967 419.8240 420.0748 0.0375 -1.0000 -1.0000 4056704 1579614062.80 151.5449 60.0032 32.0000 1.9947 1.9956 420.0328 420.2825 0.0373 -1.0000 -1.0000 4056767 1579614062.90 151.5449 60.0032 32.0000 1.9947 1.9957 420.0101 420.2606 0.0374 -1.0000 -1.0000 4057001 1579614063.00 151.5449 60.0032 32.0000 1.9958 1.9968 419.8007 420.0511 0.0375 -1.0000 -1.0000 4057064 1579614063.10 151.5449 60.0032 32.0000 1.9961 1.9971 419.8069 420.0581 0.0375 -1.0000 -1.0000 4057126 1579614063.20 151.5449 60.0032 32.0000 1.9956 1.9966 419.8591 420.1084 0.0373 -1.0000 -1.0000 4057204 1579614063.30 151.5449 60.0032 32.0000 1.9956 1.9966 419.9620 420.2120 0.0374 -1.0000 -1.0000 4057267 1579614063.40 151.4499 60.0032 32.0000 1.9945 1.9955 420.1033 420.3533 0.0374 -1.0000 -1.0000 4057501 1579614063.50 151.4499 60.0032 32.0000 1.9957 1.9966 419.9171 420.1674 0.0373 -1.0000 -1.0000 4057564 1579614063.60 151.4499 60.0032 32.0000 1.9959 1.9969 419.7642 420.0141 0.0374 -1.0000 -1.0000 4057626 1579614063.70 151.4499 60.0032 32.0000 1.9955 1.9965 419.8552 420.1058 0.0375 -1.0000 -1.0000 4057689 1579614063.80 151.4499 60.0032 32.0000 1.9945 1.9955 419.9472 420.1985 0.0375 -1.0000 -1.0000 4057751 1579614063.90 151.4638 60.0032 32.0000 1.9955 1.9965 420.0103 420.2610 0.0374 -1.0000 -1.0000 4058345 1579614064.00 151.4718 60.0032 32.0000 1.9954 1.9964 419.7670 420.0165 0.0373 -1.0000 -1.0000 4058407 1579614064.10 151.4718 60.0032 32.0000 1.9961 1.9971 419.6909 419.9410 0.0374 -1.0000 -1.0000 4058470 1579614064.20 151.4718 60.0032 32.0000 1.9956 1.9966 419.8983 420.1475 0.0372 -1.0000 -1.0000 4058532 1579614064.30 151.4718 60.0032 32.0000 1.9960 1.9970 420.0285 420.2783 0.0374 -1.0000 -1.0000 4058611 1579614064.40 151.4718 60.0032 32.0000 1.9961 1.9971 419.9137 420.1644 0.0374 -1.0000 -1.0000 4058782 1579614064.50 151.5896 60.0032 32.0000 1.9957 1.9967 419.8029 420.0534 0.0375 -1.0000 -1.0000 4058845 1579614064.60 151.5896 60.0032 32.0000 1.9957 1.9967 419.6777 419.9289 0.0375 -1.0000 -1.0000 4058923 1579614064.70 151.5896 60.0032 32.0000 1.9953 1.9963 419.9616 420.2116 0.0373 -1.0000 -1.0000 4058986 1579614064.80 151.5896 60.0032 32.0000 1.9959 1.9969 419.9321 420.1816 0.0373 -1.0000 -1.0000 4059048 1579614064.90 151.5896 60.0032 32.0000 1.9962 1.9972 419.9136 420.1636 0.0374 -1.0000 -1.0000 4059236 1579614065.00 151.5896 60.0032 32.0000 1.9958 1.9967 419.7524 420.0026 0.0374 -1.0000 -1.0000 4059298 1579614065.10 151.5896 60.0032 32.0000 1.9958 1.9967 419.7655 420.0162 0.0374 -1.0000 -1.0000 4059360 1579614065.20 151.5896 60.0032 32.0000 1.9953 1.9963 419.9293 420.1790 0.0373 -1.0000 -1.0000 4059439 1579614065.30 151.5896 60.0032 32.0000 1.9948 1.9958 419.9569 420.2072 0.0374 -1.0000 -1.0000 4059501 1579614065.40 151.5896 60.0032 32.0000 1.9947 1.9957 420.0023 420.2522 0.0373 -1.0000 -1.0000 4059736 1579614065.50 151.5896 60.0032 32.0000 1.9958 1.9967 419.8532 420.1026 0.0373 -1.0000 -1.0000 4059798 1579614065.60 151.5713 60.0032 32.0000 1.9960 1.9969 419.7565 420.0067 0.0373 -1.0000 -1.0000 4059860 1579614065.70 151.5713 60.0032 32.0000 1.9952 1.9961 419.8089 420.0584 0.0374 -1.0000 -1.0000 4059939 1579614065.80 151.5713 60.0032 32.0000 1.9954 1.9964 419.9639 420.2142 0.0375 -1.0000 -1.0000 4100001 1579614065.90 151.5713 60.0032 32.0000 1.9958 1.9968 419.8399 420.0916 0.0375 -1.0000 -1.0000 4100064 1579614066.00 151.5713 60.0032 32.0000 1.9963 1.9972 419.7667 420.0163 0.0373 -1.0000 -1.0000 4100142 1579614066.10 151.4940 60.0032 32.0000 1.9959 1.9969 419.7360 419.9858 0.0374 -1.0000 -1.0000 4100204 1579614066.20 151.4940 60.0032 32.0000 1.9949 1.9959 419.9781 420.2287 0.0374 -1.0000 -1.0000 4100282 1579614066.30 151.4940 60.0032 32.0000 1.9952 1.9962 420.0181 420.2692 0.0375 -1.0000 -1.0000 4100361 1579614066.40 151.4940 60.0032 32.0000 1.9950 1.9960 420.0095 420.2610 0.0375 -1.0000 -1.0000 4100423 1579614066.50 151.4940 60.0032 32.0000 1.9961 1.9971 419.8648 420.1145 0.0373 -1.0000 -1.0000 4100486 1579614066.60 151.4813 60.0032 32.0000 1.9962 1.9971 419.7377 419.9879 0.0375 -1.0000 -1.0000 4100564 1579614066.70 151.4382 60.0032 32.0000 1.9956 1.9966 419.8550 420.1048 0.0373 -1.0000 -1.0000 4100626 1579614066.80 151.4382 60.0032 32.0000 1.9944 1.9954 419.9940 420.2443 0.0374 -1.0000 -1.0000 4100689 1579614066.90 151.4382 60.0032 32.0000 1.9951 1.9961 419.8999 420.1501 0.0374 -1.0000 -1.0000 4100767 1579614067.00 151.4382 60.0032 32.0000 1.9962 1.9972 419.7821 420.0327 0.0375 -1.0000 -1.0000 4100829 1579614067.10 151.4382 60.0032 32.0000 1.9957 1.9967 419.8603 420.1100 0.0374 -1.0000 -1.0000 4100892 1579614067.20 151.5082 60.0032 32.0000 1.9955 1.9965 419.9360 420.1861 0.0373 -1.0000 -1.0000 4100954 1579614067.30 151.5082 60.0032 32.0000 1.9959 1.9968 419.9170 420.1665 0.0373 -1.0000 -1.0000 4101017 1579614067.40 151.5082 60.0032 32.0000 1.9955 1.9965 419.8795 420.1295 0.0374 -1.0000 -1.0000 4101095 1579614067.50 151.5082 60.0032 32.0000 1.9965 1.9975 419.7349 419.9858 0.0375 -1.0000 -1.0000 4101860 1579614067.60 151.5082 60.0032 32.0000 1.9959 1.9968 419.7188 419.9691 0.0374 -1.0000 -1.0000 4101923 1579614067.70 151.5082 60.0032 32.0000 1.9948 1.9958 419.8566 420.1057 0.0373 -1.0000 -1.0000 4102001 1579614067.80 151.5082 60.0032 32.0000 1.9949 1.9959 419.9716 420.2219 0.0374 -1.0000 -1.0000 4102064 1579614067.90 151.5082 60.0032 32.0000 1.9949 1.9959 420.0383 420.2891 0.0375 -1.0000 -1.0000 4102126 1579614068.00 151.5082 60.0032 32.0000 1.9951 1.9961 419.8819 420.1324 0.0374 -1.0000 -1.0000 4102407 1579614068.10 151.5082 60.0032 32.0000 1.9962 1.9972 419.6987 419.9487 0.0374 -1.0000 -1.0000 4102470 1579614068.20 151.5082 60.0032 32.0000 1.9955 1.9965 419.8359 420.0856 0.0373 -1.0000 -1.0000 4102532 1579614068.30 151.5301 60.0032 32.0000 1.9942 1.9951 419.8512 420.1013 0.0373 -1.0000 -1.0000 4102611 1579614068.40 151.5323 60.0032 32.0000 1.9947 1.9957 419.9845 420.2349 0.0375 -1.0000 -1.0000 4102673 1579614068.50 151.5323 60.0032 32.0000 1.9950 1.9960 419.8891 420.1401 0.0375 -1.0000 -1.0000 4102736 1579614068.60 151.5323 60.0032 32.0000 1.9962 1.9971 419.7791 420.0300 0.0375 -1.0000 -1.0000 4102814 1579614068.70 151.5323 60.0032 32.0000 1.9960 1.9970 419.7434 419.9942 0.0375 -1.0000 -1.0000 4102876 1579614068.80 151.5390 60.0032 32.0000 1.9949 1.9959 419.8587 420.1089 0.0374 -1.0000 -1.0000 4102939 1579614068.90 151.5558 60.0032 32.0000 1.9942 1.9952 420.0148 420.2646 0.0374 -1.0000 -1.0000 4103001 1579614069.00 151.5558 60.0032 32.0000 1.9946 1.9956 419.9541 420.2048 0.0375 -1.0000 -1.0000 4103064 1579614069.10 151.5558 60.0032 32.0000 1.9953 1.9963 419.8381 420.0878 0.0374 -1.0000 -1.0000 4103251 1579614069.20 151.5558 60.0032 32.0000 1.9960 1.9969 419.7495 420.0004 0.0374 -1.0000 -1.0000 4103330 1579614069.30 151.5558 60.0032 32.0000 1.9945 1.9955 419.8333 420.0831 0.0373 -1.0000 -1.0000 4103392 1579614069.40 151.4429 60.0032 32.0000 1.9945 1.9954 419.8873 420.1383 0.0374 -1.0000 -1.0000 4103454 1579614069.50 151.4429 60.0032 32.0000 1.9945 1.9955 419.8660 420.1150 0.0372 -1.0000 -1.0000 4103517 1579614069.60 151.4429 60.0032 32.0000 1.9952 1.9962 419.6719 419.9214 0.0373 -1.0000 -1.0000 4103751 1579614069.70 151.4429 60.0032 32.0000 1.9959 1.9969 419.7018 419.9518 0.0374 -1.0000 -1.0000 4103814 1579614069.80 151.4429 60.0032 32.0000 1.9952 1.9961 419.7988 420.0491 0.0374 -1.0000 -1.0000 4103876 1579614069.90 151.4379 60.0038 32.0000 1.9944 1.9954 419.9896 420.2405 0.0375 -1.0000 -1.0000 4103939 1579614070.00 151.4364 60.0039 32.0000 1.9948 1.9958 419.9001 420.1491 0.0372 -1.0000 -1.0000 4104017 1579614070.10 151.4364 60.0039 32.0000 1.9957 1.9967 419.8903 420.1398 0.0373 -1.0000 -1.0000 4104720 1579614070.20 151.4364 60.0039 32.0000 1.9962 1.9972 419.7228 419.9731 0.0374 -1.0000 -1.0000 4104782 1579614070.30 151.4364 60.0039 32.0000 1.9951 1.9961 419.9001 420.1503 0.0374 -1.0000 -1.0000 4104861 1579614070.40 151.4364 60.0039 32.0000 1.9952 1.9962 419.9424 420.1926 0.0374 -1.0000 -1.0000 4104923 1579614070.50 151.5372 60.0039 32.0000 1.9960 1.9970 419.8565 420.1068 0.0374 -1.0000 -1.0000 4104970 1579614070.60 151.5372 60.0039 32.0000 1.9954 1.9963 419.6642 419.9139 0.0373 -1.0000 -1.0000 4105048 1579614070.70 151.5372 60.0039 32.0000 1.9957 1.9967 419.7093 419.9594 0.0374 -1.0000 -1.0000 4105111 1579614070.80 151.5372 60.0039 32.0000 1.9961 1.9971 419.9343 420.1842 0.0373 -1.0000 -1.0000 4105329 1579614070.90 151.5372 60.0039 32.0000 1.9954 1.9964 419.9987 420.2500 0.0375 -1.0000 -1.0000 4105407 1579614071.00 151.5372 60.0039 32.0000 1.9954 1.9964 419.9518 420.2020 0.0373 -1.0000 -1.0000 4105470 1579614071.10 151.5372 60.0039 32.0000 1.9958 1.9968 419.8113 420.0610 0.0374 -1.0000 -1.0000 4105533 1579614071.20 151.5372 60.0039 32.0000 1.9959 1.9968 419.7270 419.9775 0.0374 -1.0000 -1.0000 4105611 1579614071.30 151.5372 60.0039 32.0000 1.9959 1.9969 419.6890 419.9389 0.0374 -1.0000 -1.0000 4105673 1579614071.40 151.5372 60.0039 32.0000 1.9956 1.9966 419.8014 420.0515 0.0373 -1.0000 -1.0000 4105736 1579614071.50 151.5372 60.0039 32.0000 1.9952 1.9962 419.8384 420.0881 0.0373 -1.0000 -1.0000 4105798 1579614071.60 151.5701 60.0039 32.0000 1.9950 1.9960 419.8248 420.0746 0.0373 -1.0000 -1.0000 4106251 1579614071.70 151.5744 60.0039 32.0000 1.9960 1.9969 419.7385 419.9885 0.0374 -1.0000 -1.0000 4106314 1579614071.80 151.5635 60.0039 32.0000 1.9948 1.9957 419.8814 420.1300 0.0372 -1.0000 -1.0000 4106376 1579614071.90 151.5751 60.0039 32.0000 1.9948 1.9958 419.9383 420.1883 0.0374 -1.0000 -1.0000 4106439 1579614072.00 151.5751 60.0039 32.0000 1.9954 1.9964 420.0245 420.2749 0.0374 -1.0000 -1.0000 4106517 1579614072.10 151.5751 60.0039 32.0000 1.9952 1.9962 419.9152 420.1653 0.0374 -1.0000 -1.0000 4106579 1579614072.20 151.5751 60.0039 32.0000 1.9960 1.9970 419.7072 419.9573 0.0374 -1.0000 -1.0000 4106642 1579614072.30 151.5751 60.0039 32.0000 1.9965 1.9975 419.7382 419.9880 0.0373 -1.0000 -1.0000 4106720 1579614072.40 151.5751 60.0039 32.0000 1.9956 1.9966 419.7769 420.0261 0.0372 -1.0000 -1.0000 4106782 1579614072.50 151.5751 60.0039 32.0000 1.9953 1.9962 419.8944 420.1436 0.0373 -1.0000 -1.0000 4106845 1579614072.60 151.5751 60.0039 32.0000 1.9955 1.9964 419.9820 420.2314 0.0373 -1.0000 -1.0000 4106923 1579614072.70 151.4148 60.0039 32.0000 1.9956 1.9966 419.8364 420.0860 0.0373 -1.0000 -1.0000 4106986 1579614072.80 151.4148 60.0039 32.0000 1.9958 1.9968 419.6847 419.9339 0.0372 -1.0000 -1.0000 4107048 1579614072.90 151.4148 60.0039 32.0000 1.9951 1.9960 419.7833 420.0329 0.0373 -1.0000 -1.0000 4107111 1579614073.00 151.4148 60.0039 32.0000 1.9946 1.9956 419.9422 420.1919 0.0374 -1.0000 -1.0000 4107173 1579614073.10 151.4148 60.0039 32.0000 1.9949 1.9959 419.9264 420.1766 0.0374 -1.0000 -1.0000 4107236 1579614073.20 151.4171 60.0039 32.0000 1.9956 1.9965 419.9183 420.1685 0.0374 -1.0000 -1.0000 4107314 1579614073.30 151.5415 60.0039 32.0000 1.9960 1.9970 419.7751 420.0252 0.0373 -1.0000 -1.0000 4107376 1579614073.40 151.5415 60.0039 32.0000 1.9953 1.9963 419.8179 420.0668 0.0372 -1.0000 -1.0000 4107454 1579614073.50 151.5415 60.0039 32.0000 1.9949 1.9959 419.8473 420.0984 0.0375 -1.0000 -1.0000 4107517 1579614073.60 151.5415 60.0039 32.0000 1.9951 1.9961 419.8917 420.1405 0.0373 -1.0000 -1.0000 4107580 1579614073.70 151.5415 60.0039 32.0000 1.9959 1.9969 419.6668 419.9167 0.0373 -1.0000 -1.0000 4107767 1579614073.80 151.5415 60.0039 32.0000 1.9959 1.9969 419.7468 419.9962 0.0373 -1.0000 -1.0000 4107830 1579614073.90 151.5415 60.0039 32.0000 1.9955 1.9965 419.9264 420.1769 0.0375 -1.0000 -1.0000 4107892 1579614074.00 151.5415 60.0039 32.0000 1.9954 1.9963 419.8845 420.1350 0.0374 -1.0000 -1.0000 4107954 1579614074.10 151.5415 60.0039 32.0000 1.9959 1.9969 419.8485 420.0986 0.0374 -1.0000 -1.0000 4108017 1579614074.20 151.5415 60.0039 32.0000 1.9960 1.9969 419.7853 420.0346 0.0373 -1.0000 -1.0000 4108517 1579614074.30 151.5415 60.0039 32.0000 1.9963 1.9973 419.7160 419.9647 0.0372 -1.0000 -1.0000 4108579 1579614074.40 151.5415 60.0039 32.0000 1.9953 1.9963 419.8405 420.0884 0.0370 -1.0000 -1.0000 4108642 1579614074.50 151.5402 60.0039 32.0000 1.9955 1.9965 419.9007 420.1493 0.0372 -1.0000 -1.0000 4108704 1579614074.60 151.5402 60.0039 32.0000 1.9949 1.9959 419.9350 420.1850 0.0374 -1.0000 -1.0000 4108782 1579614074.70 151.5402 60.0039 32.0000 1.9958 1.9968 419.8321 420.0818 0.0373 -1.0000 -1.0000 4109001 1579614074.80 151.5402 60.0039 32.0000 1.9955 1.9964 419.8411 420.0902 0.0372 -1.0000 -1.0000 4109064 1579614074.90 151.5402 60.0039 32.0000 1.9946 1.9956 419.8466 420.0967 0.0374 -1.0000 -1.0000 4109142 1579614075.00 151.5402 60.0039 32.0000 1.9951 1.9961 419.9615 420.2113 0.0373 -1.0000 -1.0000 4109204 1579614075.10 151.5402 60.0039 32.0000 1.9953 1.9963 419.8638 420.1141 0.0374 -1.0000 -1.0000 4109267 1579614075.20 151.5402 60.0039 32.0000 1.9963 1.9972 419.7331 419.9829 0.0374 -1.0000 -1.0000 4109564 1579614075.30 151.5402 60.0039 32.0000 1.9959 1.9969 419.7378 419.9873 0.0373 -1.0000 -1.0000 4109626 1579614075.40 151.5402 60.0039 32.0000 1.9956 1.9965 419.8393 420.0897 0.0375 -1.0000 -1.0000 4109704 1579614075.50 151.5329 60.0039 32.0000 1.9957 1.9967 419.9444 420.1948 0.0373 -1.0000 -1.0000 4109767 1579614075.60 151.5134 60.0038 32.0000 1.9959 1.9969 419.9469 420.1981 0.0375 -1.0000 -1.0000 4109814 1579614075.70 151.4633 60.0038 32.0000 1.9951 1.9961 419.8529 420.1024 0.0373 -1.0000 -1.0000 4109892 1579614075.80 151.4633 60.0038 32.0000 1.9958 1.9968 419.8125 420.0628 0.0374 -1.0000 -1.0000 4110033 1579614075.90 151.4633 60.0038 32.0000 1.9954 1.9964 419.8892 420.1397 0.0374 -1.0000 -1.0000 4110095 1579614076.00 151.4633 60.0038 32.0000 1.9956 1.9966 419.9525 420.2022 0.0373 -1.0000 -1.0000 4110173 1579614076.10 151.4633 60.0038 32.0000 1.9953 1.9962 420.0825 420.3319 0.0372 -1.0000 -1.0000 4110236 1579614076.20 151.5092 60.0038 32.0000 1.9954 1.9964 419.9998 420.2497 0.0374 -1.0000 -1.0000 4110298 1579614076.30 151.5246 60.0038 32.0000 1.9965 1.9975 419.8803 420.1311 0.0375 -1.0000 -1.0000 4110361 1579614076.40 151.5246 60.0038 32.0000 1.9963 1.9973 419.7769 420.0265 0.0373 -1.0000 -1.0000 4110423 1579614076.50 151.5246 60.0038 32.0000 1.9963 1.9973 419.9106 420.1607 0.0374 -1.0000 -1.0000 4110501 1579614076.60 151.5246 60.0038 32.0000 1.9958 1.9967 419.8959 420.1462 0.0374 -1.0000 -1.0000 4110564 1579614076.70 151.5246 60.0038 32.0000 1.9954 1.9964 420.0199 420.2703 0.0374 -1.0000 -1.0000 4110626 1579614076.80 151.5246 60.0038 32.0000 1.9950 1.9959 419.9716 420.2224 0.0374 -1.0000 -1.0000 4110767 1579614076.90 151.5279 60.0038 32.0000 1.9967 1.9977 419.8915 420.1407 0.0372 -1.0000 -1.0000 4110845 1579614077.00 151.5526 60.0038 32.0000 1.9963 1.9973 419.8983 420.1482 0.0374 -1.0000 -1.0000 4110907 1579614077.10 151.5526 60.0038 32.0000 1.9949 1.9959 420.0021 420.2524 0.0374 -1.0000 -1.0000 4110970 1579614077.20 151.5526 60.0038 32.0000 1.9955 1.9964 419.9686 420.2189 0.0374 -1.0000 -1.0000 4111048 1579614077.30 151.5526 60.0038 32.0000 1.9958 1.9968 419.8340 420.0842 0.0374 -1.0000 -1.0000 4111532 1579614077.40 151.5526 60.0038 32.0000 1.9959 1.9969 419.6819 419.9315 0.0373 -1.0000 -1.0000 4111595 1579614077.50 151.5579 60.0038 32.0000 1.9962 1.9972 419.7730 420.0229 0.0374 -1.0000 -1.0000 4111657 1579614077.60 151.5579 60.0038 32.0000 1.9956 1.9965 419.7869 420.0367 0.0374 -1.0000 -1.0000 4111720 1579614077.70 151.5579 60.0038 32.0000 1.9948 1.9958 419.9389 420.1892 0.0374 -1.0000 -1.0000 4111798 1579614077.80 151.5579 60.0038 32.0000 1.9955 1.9964 419.9561 420.2069 0.0375 -1.0000 -1.0000 4112017 1579614077.90 151.5579 60.0038 32.0000 1.9954 1.9963 419.8284 420.0779 0.0373 -1.0000 -1.0000 4112080 1579614078.00 151.5579 60.0038 32.0000 1.9958 1.9968 419.7687 420.0189 0.0374 -1.0000 -1.0000 4112157 1579614078.10 151.5321 60.0038 32.0000 1.9958 1.9967 419.8418 420.0920 0.0374 -1.0000 -1.0000 4112220 1579614078.20 151.5053 60.0038 32.0000 1.9950 1.9960 419.8998 420.1504 0.0375 -1.0000 -1.0000 4112283 1579614078.30 151.5053 60.0038 32.0000 1.9955 1.9965 419.8852 420.1362 0.0375 -1.0000 -1.0000 4113033 1579614078.40 151.5053 60.0038 32.0000 1.9962 1.9972 419.7246 419.9752 0.0374 -1.0000 -1.0000 4113095 1579614078.50 151.5053 60.0038 32.0000 1.9956 1.9966 419.8253 420.0757 0.0374 -1.0000 -1.0000 4113157 1579614078.60 151.5053 60.0038 32.0000 1.9950 1.9960 419.8682 420.1197 0.0376 -1.0000 -1.0000 4113236 1579614078.70 151.4599 60.0038 32.0000 1.9944 1.9954 419.9904 420.2419 0.0375 -1.0000 -1.0000 4113298 1579614078.80 151.4597 60.0038 32.0000 1.9951 1.9961 419.8738 420.1250 0.0375 -1.0000 -1.0000 4113361 1579614078.90 151.4597 60.0038 32.0000 1.9957 1.9966 419.7375 419.9876 0.0374 -1.0000 -1.0000 4113423 1579614079.00 151.4597 60.0038 32.0000 1.9950 1.9960 419.8407 420.0919 0.0374 -1.0000 -1.0000 4113485 1579614079.10 151.4597 60.0038 32.0000 1.9951 1.9960 419.9499 420.2003 0.0375 -1.0000 -1.0000 4113548 1579614079.20 151.4591 60.0038 32.0000 1.9949 1.9959 419.9777 420.2276 0.0374 -1.0000 -1.0000 4113626 1579614079.30 151.4524 60.0038 32.0000 1.9956 1.9966 419.7366 419.9871 0.0374 -1.0000 -1.0000 4113689 1579614079.40 151.4524 60.0038 32.0000 1.9965 1.9975 419.7489 419.9991 0.0374 -1.0000 -1.0000 4113767 1579614079.50 151.4524 60.0038 32.0000 1.9955 1.9965 419.8035 420.0550 0.0376 -1.0000 -1.0000 4113829 1579614079.60 151.4524 60.0038 32.0000 1.9956 1.9966 419.9832 420.2337 0.0375 -1.0000 -1.0000 4113892 1579614079.70 151.4524 60.0038 32.0000 1.9953 1.9963 419.8839 420.1346 0.0375 -1.0000 -1.0000 4113970 1579614079.80 151.4926 60.0028 32.0000 1.9956 1.9966 419.8443 420.0946 0.0375 -1.0000 -1.0000 4114032 1579614079.90 151.4926 60.0028 32.0000 1.9959 1.9969 419.7472 419.9987 0.0375 -1.0000 -1.0000 4114095 1579614080.00 151.4926 60.0028 32.0000 1.9960 1.9970 419.8137 420.0647 0.0375 -1.0000 -1.0000 4114173 1579614080.10 151.4926 60.0028 32.0000 1.9956 1.9966 420.0100 420.2604 0.0374 -1.0000 -1.0000 4114236 1579614080.20 151.4926 60.0028 32.0000 1.9947 1.9957 420.0246 420.2756 0.0375 -1.0000 -1.0000 4114298 1579614080.30 151.4926 60.0028 32.0000 1.9955 1.9965 420.0062 420.2580 0.0377 -1.0000 -1.0000 4114532 1579614080.40 151.4926 60.0028 32.0000 1.9959 1.9969 419.7531 420.0046 0.0375 -1.0000 -1.0000 4114595 1579614080.50 151.4926 60.0028 32.0000 1.9954 1.9964 419.8096 420.0599 0.0374 -1.0000 -1.0000 4114657 1579614080.60 151.5477 60.0028 32.0000 1.9955 1.9965 419.9661 420.2157 0.0373 -1.0000 -1.0000 4114736 1579614080.70 151.5961 60.0028 32.0000 1.9955 1.9965 419.8490 420.0985 0.0373 -1.0000 -1.0000 4114798 1579614080.80 151.5961 60.0028 32.0000 1.9960 1.9970 419.6895 419.9405 0.0375 -1.0000 -1.0000 4114860 1579614080.90 151.5961 60.0028 32.0000 1.9956 1.9966 419.7782 420.0286 0.0375 -1.0000 -1.0000 4115017 1579614081.00 151.5961 60.0028 32.0000 1.9949 1.9959 419.8338 420.0844 0.0374 -1.0000 -1.0000 4115064 1579614081.10 151.5961 60.0028 32.0000 1.9942 1.9952 419.9147 420.1656 0.0375 -1.0000 -1.0000 4115142 1579614081.20 151.5150 60.0028 32.0000 1.9953 1.9963 419.8039 420.0552 0.0376 -1.0000 -1.0000 4115204 1579614081.30 151.5150 60.0028 32.0000 1.9952 1.9962 419.7135 419.9644 0.0375 -1.0000 -1.0000 4115282 1579614081.40 151.5150 60.0028 32.0000 1.9954 1.9963 419.6670 419.9180 0.0375 -1.0000 -1.0000 4115580 1579614081.50 151.5150 60.0028 32.0000 1.9957 1.9967 419.8417 420.0920 0.0374 -1.0000 -1.0000 4115642 1579614081.60 151.5150 60.0028 32.0000 1.9949 1.9959 419.9674 420.2183 0.0375 -1.0000 -1.0000 4115704 1579614081.70 151.5108 60.0028 32.0000 1.9952 1.9962 419.8770 420.1272 0.0374 -1.0000 -1.0000 4115782 1579614081.80 151.5043 60.0028 32.0000 1.9961 1.9971 419.7396 419.9892 0.0373 -1.0000 -1.0000 4115845 1579614081.90 151.5043 60.0028 32.0000 1.9945 1.9955 419.8131 420.0634 0.0375 -1.0000 -1.0000 4116486 1579614082.00 151.5043 60.0028 32.0000 1.9947 1.9957 419.9401 420.1901 0.0374 -1.0000 -1.0000 4116548 1579614082.10 151.5043 60.0028 32.0000 1.9945 1.9955 420.0416 420.2925 0.0374 -1.0000 -1.0000 4116611 1579614082.20 151.5043 60.0028 32.0000 1.9951 1.9961 419.9169 420.1671 0.0374 -1.0000 -1.0000 4116673 1579614082.30 151.4530 60.0028 32.0000 1.9954 1.9964 419.7154 419.9645 0.0373 -1.0000 -1.0000 4116751 1579614082.40 151.4530 60.0028 32.0000 1.9956 1.9966 419.7398 419.9894 0.0373 -1.0000 -1.0000 4116814 1579614082.50 151.4530 60.0028 32.0000 1.9956 1.9966 419.8160 420.0661 0.0374 -1.0000 -1.0000 4116876 1579614082.60 151.4530 60.0028 32.0000 1.9949 1.9959 419.8307 420.0800 0.0372 -1.0000 -1.0000 4116954 1579614082.70 151.4530 60.0028 32.0000 1.9953 1.9963 419.8895 420.1384 0.0372 -1.0000 -1.0000 4117017 1579614082.80 151.4226 60.0028 32.0000 1.9958 1.9968 419.7373 419.9875 0.0375 -1.0000 -1.0000 4117079 1579614082.90 151.4216 60.0028 32.0000 1.9954 1.9964 419.7116 419.9616 0.0374 -1.0000 -1.0000 4117267 1579614083.00 151.4216 60.0028 32.0000 1.9949 1.9958 419.9069 420.1575 0.0375 -1.0000 -1.0000 4117330 1579614083.10 151.4216 60.0028 32.0000 1.9951 1.9960 420.0137 420.2645 0.0374 -1.0000 -1.0000 4117392 1579614083.20 151.4216 60.0028 32.0000 1.9950 1.9960 420.0018 420.2526 0.0374 -1.0000 -1.0000 4117470 1579614083.30 151.4216 60.0028 32.0000 1.9953 1.9963 419.8157 420.0655 0.0374 -1.0000 -1.0000 4117533 1579614083.40 151.5236 60.0028 32.0000 1.9955 1.9965 419.8051 420.0551 0.0373 -1.0000 -1.0000 4117595 1579614083.50 151.5236 60.0028 32.0000 1.9956 1.9965 419.9861 420.2361 0.0374 -1.0000 -1.0000 4117657 1579614083.60 151.5236 60.0028 32.0000 1.9949 1.9959 420.0313 420.2827 0.0376 -1.0000 -1.0000 4117720 1579614083.70 151.5236 60.0028 32.0000 1.9949 1.9958 420.0445 420.2963 0.0376 -1.0000 -1.0000 4117798 1579614083.80 151.5236 60.0028 32.0000 1.9952 1.9961 419.7004 419.9506 0.0373 -1.0000 -1.0000 4117861 1579614083.90 151.5236 60.0028 32.0000 1.9962 1.9972 419.7196 419.9689 0.0373 -1.0000 -1.0000 4118314 1579614084.00 151.5236 60.0028 32.0000 1.9951 1.9960 419.8672 420.1176 0.0374 -1.0000 -1.0000 4118376 1579614084.10 151.5236 60.0028 32.0000 1.9948 1.9958 419.9472 420.1980 0.0375 -1.0000 -1.0000 4118439 1579614084.20 151.5236 60.0028 32.0000 1.9952 1.9962 419.8035 420.0542 0.0375 -1.0000 -1.0000 4118517 1579614084.30 151.5236 60.0028 32.0000 1.9958 1.9968 419.7221 419.9718 0.0373 -1.0000 -1.0000 4118595 1579614084.40 151.5236 60.0028 32.0000 1.9952 1.9962 419.7149 419.9650 0.0374 -1.0000 -1.0000 4118657 1579614084.50 151.5236 60.0028 32.0000 1.9944 1.9954 419.8891 420.1396 0.0375 -1.0000 -1.0000 4118720 1579614084.60 151.4836 60.0028 32.0000 1.9949 1.9959 419.9493 420.1998 0.0374 -1.0000 -1.0000 4118782 1579614084.70 151.4836 60.0028 32.0000 1.9952 1.9962 419.8952 420.1464 0.0375 -1.0000 -1.0000 4118845 1579614084.80 151.4836 60.0028 32.0000 1.9955 1.9965 419.8524 420.1028 0.0374 -1.0000 -1.0000 4118907 1579614084.90 151.4836 60.0028 32.0000 1.9955 1.9965 419.7706 420.0212 0.0375 -1.0000 -1.0000 4118986 1579614085.00 151.4836 60.0028 32.0000 1.9951 1.9961 419.8949 420.1450 0.0373 -1.0000 -1.0000 4119517 1579614085.10 151.4836 60.0028 32.0000 1.9955 1.9965 419.9801 420.2299 0.0373 -1.0000 -1.0000 4119580 1579614085.20 151.5135 60.0032 32.0000 1.9961 1.9971 419.7856 420.0366 0.0375 -1.0000 -1.0000 4119657 1579614085.30 151.5135 60.0032 32.0000 1.9960 1.9970 419.7108 419.9605 0.0373 -1.0000 -1.0000 4119720 1579614085.40 151.5135 60.0032 32.0000 1.9954 1.9963 419.6703 419.9196 0.0373 -1.0000 -1.0000 4119798 1579614085.50 151.5135 60.0032 32.0000 1.9960 1.9970 419.8668 420.1165 0.0373 -1.0000 -1.0000 4119861 1579614085.60 151.5135 60.0032 32.0000 1.9950 1.9960 419.9755 420.2259 0.0374 -1.0000 -1.0000 4119923 1579614085.70 151.5135 60.0032 32.0000 1.9961 1.9970 420.0128 420.2630 0.0373 -1.0000 -1.0000 4120001 1579614085.80 151.5135 60.0032 32.0000 1.9963 1.9973 419.9167 420.1671 0.0374 -1.0000 -1.0000 4120064 1579614085.90 151.5135 60.0032 32.0000 1.9957 1.9967 419.7463 419.9966 0.0375 -1.0000 -1.0000 4120126 1579614086.00 151.5135 60.0032 32.0000 1.9961 1.9971 419.8353 420.0855 0.0373 -1.0000 -1.0000 4120267 1579614086.10 151.5135 60.0032 32.0000 1.9952 1.9961 419.9878 420.2385 0.0375 -1.0000 -1.0000 4120329 1579614086.20 151.5135 60.0032 32.0000 1.9961 1.9971 419.9002 420.1503 0.0373 -1.0000 -1.0000 4120376 1579614086.30 151.5135 60.0032 32.0000 1.9956 1.9966 419.7786 420.0284 0.0374 -1.0000 -1.0000 4120454 1579614086.40 151.5334 60.0032 32.0000 1.9953 1.9963 419.7688 420.0196 0.0375 -1.0000 -1.0000 4120517 1579614086.50 151.5334 60.0032 32.0000 1.9952 1.9962 419.7848 420.0347 0.0373 -1.0000 -1.0000 4120751 1579614086.60 151.5334 60.0032 32.0000 1.9945 1.9954 419.9116 420.1624 0.0376 -1.0000 -1.0000 4120829 1579614086.70 151.5334 60.0032 32.0000 1.9950 1.9960 419.9169 420.1686 0.0376 -1.0000 -1.0000 4120892 1579614086.80 151.5334 60.0032 32.0000 1.9959 1.9969 419.6902 419.9401 0.0374 -1.0000 -1.0000 4120954 1579614086.90 151.5334 60.0032 32.0000 1.9960 1.9970 419.6331 419.8833 0.0375 -1.0000 -1.0000 4121017 1579614087.00 151.5334 60.0032 32.0000 1.9955 1.9964 419.6698 419.9208 0.0375 -1.0000 -1.0000 4121501 1579614087.10 151.5334 60.0032 32.0000 1.9952 1.9962 419.8064 420.0566 0.0374 -1.0000 -1.0000 4121564 1579614087.20 151.5334 60.0032 32.0000 1.9956 1.9966 419.8216 420.0720 0.0375 -1.0000 -1.0000 4121642 1579614087.30 151.5334 60.0032 32.0000 1.9960 1.9970 419.8122 420.0628 0.0374 -1.0000 -1.0000 4121704 1579614087.40 151.5334 60.0032 32.0000 1.9960 1.9970 419.6627 419.9132 0.0374 -1.0000 -1.0000 4121783 1579614087.50 151.5334 60.0032 32.0000 1.9956 1.9966 419.7076 419.9575 0.0373 -1.0000 -1.0000 4121845 1579614087.60 151.5214 60.0032 32.0000 1.9945 1.9955 419.9275 420.1791 0.0376 -1.0000 -1.0000 4121907 1579614087.70 151.5202 60.0032 32.0000 1.9950 1.9960 419.9394 420.1897 0.0375 -1.0000 -1.0000 4121970 1579614087.80 151.5202 60.0032 32.0000 1.9956 1.9966 419.8944 420.1458 0.0375 -1.0000 -1.0000 4122033 1579614087.90 151.5202 60.0032 32.0000 1.9964 1.9974 419.8346 420.0858 0.0376 -1.0000 -1.0000 4122095 1579614088.00 151.5202 60.0032 32.0000 1.9962 1.9972 419.7180 419.9692 0.0375 -1.0000 -1.0000 4122173 1579614088.10 151.5202 60.0032 32.0000 1.9955 1.9965 419.7715 420.0220 0.0375 -1.0000 -1.0000 4122251 1579614088.20 151.4977 60.0032 32.0000 1.9950 1.9960 419.7440 419.9944 0.0375 -1.0000 -1.0000 4122314 1579614088.30 151.4807 60.0032 32.0000 1.9949 1.9958 419.8795 420.1307 0.0376 -1.0000 -1.0000 4122392 1579614088.40 151.4807 60.0032 32.0000 1.9959 1.9969 419.6921 419.9432 0.0375 -1.0000 -1.0000 4122454 1579614088.50 151.4807 60.0032 32.0000 1.9966 1.9976 419.6631 419.9144 0.0375 -1.0000 -1.0000 4122517 1579614088.60 151.4807 60.0032 32.0000 1.9959 1.9969 419.8400 420.0900 0.0373 -1.0000 -1.0000 4123282 1579614088.70 151.4807 60.0032 32.0000 1.9954 1.9964 419.9080 420.1587 0.0376 -1.0000 -1.0000 4123345 1579614088.80 151.4151 60.0032 32.0000 1.9946 1.9956 419.8680 420.1186 0.0375 -1.0000 -1.0000 4123407 1579614088.90 151.4151 60.0032 32.0000 1.9954 1.9963 419.8420 420.0927 0.0374 -1.0000 -1.0000 4123486 1579614089.00 151.4151 60.0032 32.0000 1.9957 1.9967 419.6992 419.9501 0.0375 -1.0000 -1.0000 4123548 1579614089.10 151.4151 60.0032 32.0000 1.9957 1.9967 419.7080 419.9594 0.0376 -1.0000 -1.0000 4123611 1579614089.20 151.4151 60.0032 32.0000 1.9959 1.9969 419.7448 419.9962 0.0376 -1.0000 -1.0000 4123689 1579614089.30 151.4395 60.0032 32.0000 1.9950 1.9960 419.8817 420.1330 0.0375 -1.0000 -1.0000 4123751 1579614089.40 151.4707 60.0032 32.0000 1.9955 1.9965 419.8002 420.0510 0.0376 -1.0000 -1.0000 4123814 1579614089.50 151.4707 60.0032 32.0000 1.9967 1.9977 419.7320 419.9841 0.0376 -1.0000 -1.0000 4123876 1579614089.60 151.4707 60.0032 32.0000 1.9959 1.9969 419.6335 419.8853 0.0377 -1.0000 -1.0000 4123939 1579614089.70 151.4707 60.0032 32.0000 1.9951 1.9961 419.8355 420.0863 0.0375 -1.0000 -1.0000 4124017 1579614089.80 151.4707 60.0032 32.0000 1.9953 1.9963 419.8970 420.1474 0.0374 -1.0000 -1.0000 4124080 1579614089.90 151.5250 60.0031 32.0000 1.9954 1.9964 419.9241 420.1748 0.0375 -1.0000 -1.0000 4124142 1579614090.00 151.5250 60.0031 32.0000 1.9955 1.9965 419.7244 419.9753 0.0376 -1.0000 -1.0000 4124220 1579614090.10 151.5250 60.0031 32.0000 1.9968 1.9978 419.6885 419.9401 0.0376 -1.0000 -1.0000 4124283 1579614090.20 151.5250 60.0031 32.0000 1.9950 1.9960 419.8466 420.0974 0.0375 -1.0000 -1.0000 4124345 1579614090.30 151.5250 60.0031 32.0000 1.9943 1.9953 419.8801 420.1308 0.0375 -1.0000 -1.0000 4124423 1579614090.40 151.5250 60.0031 32.0000 1.9956 1.9965 419.9046 420.1561 0.0376 -1.0000 -1.0000 4124486 1579614090.50 151.5250 60.0031 32.0000 1.9955 1.9965 419.6335 419.8861 0.0378 -1.0000 -1.0000 4124548 1579614090.60 151.5250 60.0031 32.0000 1.9955 1.9965 419.7168 419.9680 0.0375 -1.0000 -1.0000 4124626 1579614090.70 151.5250 60.0031 32.0000 1.9954 1.9964 419.7832 420.0337 0.0375 -1.0000 -1.0000 4124814 1579614090.80 151.5250 60.0031 32.0000 1.9949 1.9959 419.9505 420.2016 0.0375 -1.0000 -1.0000 4124876 1579614090.90 151.5250 60.0031 32.0000 1.9951 1.9961 419.8588 420.1112 0.0377 -1.0000 -1.0000 4124954 1579614091.00 151.5250 60.0031 32.0000 1.9955 1.9965 419.7210 419.9717 0.0374 -1.0000 -1.0000 4125017 1579614091.10 151.5250 60.0031 32.0000 1.9948 1.9958 419.6956 419.9465 0.0375 -1.0000 -1.0000 4125079 1579614091.20 151.4834 60.0031 32.0000 1.9944 1.9954 419.9049 420.1565 0.0376 -1.0000 -1.0000 4125470 1579614091.30 151.4375 60.0031 32.0000 1.9951 1.9961 419.8999 420.1515 0.0376 -1.0000 -1.0000 4125533 1579614091.40 151.4375 60.0031 32.0000 1.9949 1.9959 419.7323 419.9837 0.0376 -1.0000 -1.0000 4125611 1579614091.50 151.4375 60.0031 32.0000 1.9953 1.9963 419.7207 419.9710 0.0375 -1.0000 -1.0000 4125673 1579614091.60 151.4375 60.0031 32.0000 1.9948 1.9958 419.7840 420.0353 0.0376 -1.0000 -1.0000 4125736 1579614091.70 151.4377 60.0031 32.0000 1.9954 1.9964 419.8310 420.0824 0.0376 -1.0000 -1.0000 4126267 1579614091.80 151.4451 60.0031 32.0000 1.9959 1.9968 419.6830 419.9338 0.0375 -1.0000 -1.0000 4126329 1579614091.90 151.4451 60.0031 32.0000 1.9956 1.9966 419.7343 419.9856 0.0377 -1.0000 -1.0000 4126392 1579614092.00 151.4451 60.0031 32.0000 1.9947 1.9957 419.8396 420.0916 0.0376 -1.0000 -1.0000 4126470 1579614092.10 151.4451 60.0031 32.0000 1.9950 1.9960 419.9615 420.2130 0.0376 -1.0000 -1.0000 4126532 1579614092.20 151.4451 60.0031 32.0000 1.9957 1.9967 419.8398 420.0911 0.0375 -1.0000 -1.0000 4126595 1579614092.30 151.4081 60.0031 32.0000 1.9959 1.9969 419.8266 420.0779 0.0376 -1.0000 -1.0000 4126673 1579614092.40 151.4081 60.0031 32.0000 1.9963 1.9973 419.6869 419.9371 0.0374 -1.0000 -1.0000 4126736 1579614092.50 151.4081 60.0031 32.0000 1.9957 1.9967 419.6704 419.9211 0.0375 -1.0000 -1.0000 4126798 1579614092.60 151.4081 60.0031 32.0000 1.9949 1.9959 419.7248 419.9760 0.0376 -1.0000 -1.0000 4126876 1579614092.70 151.4081 60.0031 32.0000 1.9944 1.9954 419.8813 420.1330 0.0376 -1.0000 -1.0000 4127017 1579614092.80 151.5151 60.0031 32.0000 1.9957 1.9966 419.7598 420.0119 0.0376 -1.0000 -1.0000 4127079 1579614092.90 151.5151 60.0031 32.0000 1.9959 1.9969 419.6996 419.9502 0.0375 -1.0000 -1.0000 4127157 1579614093.00 151.5151 60.0031 32.0000 1.9952 1.9962 419.6661 419.9176 0.0376 -1.0000 -1.0000 4127220 1579614093.10 151.5151 60.0031 32.0000 1.9948 1.9958 419.8363 420.0867 0.0374 -1.0000 -1.0000 4127282 1579614093.20 151.5151 60.0031 32.0000 1.9953 1.9963 419.8645 420.1146 0.0374 -1.0000 -1.0000 4127470 1579614093.30 151.4782 60.0031 32.0000 1.9956 1.9965 419.8083 420.0592 0.0375 -1.0000 -1.0000 4127533 1579614093.40 151.4782 60.0031 32.0000 1.9963 1.9973 419.6562 419.9076 0.0376 -1.0000 -1.0000 4127611 1579614093.50 151.4782 60.0031 32.0000 1.9955 1.9965 419.7084 419.9587 0.0374 -1.0000 -1.0000 4127673 1579614093.60 151.4782 60.0031 32.0000 1.9951 1.9961 419.9148 420.1653 0.0374 -1.0000 -1.0000 4127736 1579614093.70 151.4782 60.0031 32.0000 1.9946 1.9956 419.9212 420.1724 0.0376 -1.0000 -1.0000 4127814 1579614093.80 151.4782 60.0031 32.0000 1.9960 1.9970 419.8543 420.1054 0.0375 -1.0000 -1.0000 4127876 1579614093.90 151.4782 60.0031 32.0000 1.9956 1.9966 419.7451 419.9958 0.0375 -1.0000 -1.0000 4127939 1579614094.00 151.4782 60.0031 32.0000 1.9950 1.9960 419.8815 420.1322 0.0374 -1.0000 -1.0000 4128017 1579614094.10 151.4782 60.0031 32.0000 1.9945 1.9955 419.8926 420.1428 0.0374 -1.0000 -1.0000 4128079 1579614094.20 151.4782 60.0031 32.0000 1.9952 1.9962 419.8473 420.0983 0.0376 -1.0000 -1.0000 4128126 1579614094.30 151.4782 60.0031 32.0000 1.9958 1.9968 419.6577 419.9102 0.0377 -1.0000 -1.0000 4128236 1579614094.40 151.4434 60.0031 32.0000 1.9959 1.9969 419.7452 419.9962 0.0375 -1.0000 -1.0000 4128298 1579614094.50 151.4434 60.0031 32.0000 1.9952 1.9962 419.7649 420.0164 0.0376 -1.0000 -1.0000 4128360 1579614094.60 151.4434 60.0031 32.0000 1.9952 1.9962 419.8754 420.1265 0.0375 -1.0000 -1.0000 4128439 1579614094.70 151.4434 60.0031 32.0000 1.9956 1.9966 419.8308 420.0819 0.0376 -1.0000 -1.0000 4128501 1579614094.80 151.4434 60.0031 32.0000 1.9952 1.9962 419.8078 420.0589 0.0375 -1.0000 -1.0000 4129501 1579614094.90 151.4434 60.0031 32.0000 1.9960 1.9970 419.6154 419.8659 0.0374 -1.0000 -1.0000 4129580 1579614095.00 151.4255 60.0022 32.0000 1.9952 1.9962 419.8226 420.0733 0.0375 -1.0000 -1.0000 4129642 1579614095.10 151.4255 60.0022 32.0000 1.9952 1.9962 419.8524 420.1027 0.0373 -1.0000 -1.0000 4129704 1579614095.20 151.4255 60.0022 32.0000 1.9953 1.9963 419.7494 419.9998 0.0375 -1.0000 -1.0000 4129783 1579614095.30 151.4255 60.0022 32.0000 1.9959 1.9969 419.7273 419.9786 0.0376 -1.0000 -1.0000 4129845 1579614095.40 151.4255 60.0022 32.0000 1.9955 1.9964 419.8085 420.0601 0.0376 -1.0000 -1.0000 4129907 1579614095.50 151.4325 60.0022 32.0000 1.9951 1.9961 419.8695 420.1206 0.0375 -1.0000 -1.0000 4129970 1579614095.60 151.5375 60.0022 32.0000 1.9947 1.9956 419.9345 420.1852 0.0375 -1.0000 -1.0000 4130033 1579614095.70 151.5375 60.0022 32.0000 1.9955 1.9965 419.8937 420.1438 0.0374 -1.0000 -1.0000 4130111 1579614095.80 151.5375 60.0022 32.0000 1.9962 1.9972 419.6125 419.8628 0.0374 -1.0000 -1.0000 4130173 1579614095.90 151.5375 60.0022 32.0000 1.9958 1.9967 419.6466 419.8974 0.0375 -1.0000 -1.0000 4130235 1579614096.00 151.5375 60.0022 32.0000 1.9952 1.9962 419.6821 419.9326 0.0374 -1.0000 -1.0000 4130314 1579614096.10 151.4895 60.0022 32.0000 1.9946 1.9956 419.7937 420.0439 0.0374 -1.0000 -1.0000 4130376 1579614096.20 151.4780 60.0022 32.0000 1.9954 1.9964 419.7140 419.9649 0.0375 -1.0000 -1.0000 4130439 1579614096.30 151.4780 60.0022 32.0000 1.9959 1.9969 419.6799 419.9308 0.0375 -1.0000 -1.0000 4130501 1579614096.40 151.4780 60.0022 32.0000 1.9954 1.9963 419.7972 420.0477 0.0374 -1.0000 -1.0000 4130564 1579614096.50 151.4780 60.0022 32.0000 1.9953 1.9963 419.8803 420.1308 0.0375 -1.0000 -1.0000 4130626 1579614096.60 151.4780 60.0022 32.0000 1.9948 1.9958 419.8596 420.1107 0.0375 -1.0000 -1.0000 4130704 1579614096.70 151.4519 60.0022 32.0000 1.9957 1.9966 419.7292 419.9806 0.0375 -1.0000 -1.0000 4130767 1579614096.80 151.4519 60.0022 32.0000 1.9961 1.9971 419.6638 419.9141 0.0374 -1.0000 -1.0000 4131001 1579614096.90 151.4519 60.0022 32.0000 1.9955 1.9965 419.8243 420.0751 0.0375 -1.0000 -1.0000 4131064 1579614097.00 151.4519 60.0022 32.0000 1.9945 1.9955 419.9558 420.2067 0.0375 -1.0000 -1.0000 4131126 1579614097.10 151.4519 60.0022 32.0000 1.9951 1.9960 419.9261 420.1768 0.0375 -1.0000 -1.0000 4131189 1579614097.20 151.4519 60.0022 32.0000 1.9953 1.9962 419.8291 420.0796 0.0374 -1.0000 -1.0000 4131267 1579614097.30 151.4519 60.0022 32.0000 1.9956 1.9966 419.6692 419.9195 0.0374 -1.0000 -1.0000 4131517 1579614097.40 151.4519 60.0022 32.0000 1.9954 1.9964 419.8797 420.1293 0.0373 -1.0000 -1.0000 4131595 1579614097.50 151.4496 60.0022 32.0000 1.9951 1.9961 419.8663 420.1163 0.0374 -1.0000 -1.0000 4131657 1579614097.60 151.4496 60.0022 32.0000 1.9957 1.9966 419.8549 420.1048 0.0374 -1.0000 -1.0000 4131720 1579614097.70 151.4496 60.0022 32.0000 1.9959 1.9968 419.5798 419.8302 0.0374 -1.0000 -1.0000 4131783 1579614097.80 151.4496 60.0022 32.0000 1.9956 1.9965 419.7852 420.0355 0.0375 -1.0000 -1.0000 4131845 1579614097.90 151.4979 60.0022 32.0000 1.9951 1.9961 419.8153 420.0658 0.0375 -1.0000 -1.0000 4131986 1579614098.00 151.4979 60.0022 32.0000 1.9945 1.9955 419.8795 420.1301 0.0373 -1.0000 -1.0000 4132048 1579614098.10 151.4979 60.0022 32.0000 1.9951 1.9960 419.8015 420.0513 0.0374 -1.0000 -1.0000 4132111 1579614098.20 151.4979 60.0022 32.0000 1.9958 1.9968 419.7047 419.9557 0.0375 -1.0000 -1.0000 4132173 1579614098.30 151.4979 60.0022 32.0000 1.9963 1.9973 419.6772 419.9278 0.0375 -1.0000 -1.0000 4132251 1579614098.40 151.5116 60.0022 32.0000 1.9952 1.9962 419.8812 420.1312 0.0373 -1.0000 -1.0000 4132986 1579614098.50 151.5702 60.0022 32.0000 1.9948 1.9958 419.9303 420.1812 0.0375 -1.0000 -1.0000 4133048 1579614098.60 151.5702 60.0022 32.0000 1.9951 1.9961 419.8525 420.1022 0.0374 -1.0000 -1.0000 4133126 1579614098.70 151.5702 60.0022 32.0000 1.9957 1.9967 419.7189 419.9690 0.0374 -1.0000 -1.0000 4133189 1579614098.80 151.5702 60.0022 32.0000 1.9957 1.9966 419.7772 420.0271 0.0373 -1.0000 -1.0000 4133267 1579614098.90 151.5702 60.0022 32.0000 1.9950 1.9960 419.9361 420.1856 0.0372 -1.0000 -1.0000 4133330 1579614099.00 151.5542 60.0022 32.0000 1.9947 1.9956 419.9143 420.1635 0.0373 -1.0000 -1.0000 4133392 1579614099.10 151.5541 60.0022 32.0000 1.9947 1.9957 419.9030 420.1527 0.0373 -1.0000 -1.0000 4133454 1579614099.20 151.5541 60.0022 32.0000 1.9955 1.9965 419.7779 420.0281 0.0374 -1.0000 -1.0000 4133533 1579614099.30 151.5541 60.0022 32.0000 1.9953 1.9963 419.7747 420.0249 0.0374 -1.0000 -1.0000 4133595 1579614099.40 151.5541 60.0022 32.0000 1.9948 1.9958 419.7614 420.0103 0.0372 -1.0000 -1.0000 4133673 1579614099.50 151.5541 60.0022 32.0000 1.9950 1.9960 419.8091 420.0583 0.0373 -1.0000 -1.0000 4133735 1579614099.60 151.5541 60.0022 32.0000 1.9957 1.9966 419.6866 419.9364 0.0373 -1.0000 -1.0000 4133798 1579614099.70 151.5541 60.0022 32.0000 1.9955 1.9965 419.6701 419.9211 0.0375 -1.0000 -1.0000 4133861 1579614099.80 151.5541 60.0022 32.0000 1.9961 1.9971 419.6351 419.8854 0.0374 -1.0000 -1.0000 4133923 1579614099.90 151.5541 60.0022 32.0000 1.9955 1.9964 419.8456 420.0954 0.0373 -1.0000 -1.0000 4133986 1579614100.00 151.5541 60.0022 32.0000 1.9951 1.9961 419.8430 420.0929 0.0373 -1.0000 -1.0000 4134064 1579614100.10 151.4245 60.0012 32.0000 1.9956 1.9966 419.7570 420.0052 0.0372 -1.0000 -1.0000 4134126 1579614100.20 151.4245 60.0012 32.0000 1.9957 1.9967 419.6646 419.9136 0.0372 -1.0000 -1.0000 4134189 1579614100.30 151.4245 60.0012 32.0000 1.9956 1.9966 419.7618 420.0112 0.0373 -1.0000 -1.0000 4134267 1579614100.40 151.4245 60.0012 32.0000 1.9947 1.9957 419.8061 420.0547 0.0372 -1.0000 -1.0000 4134329 1579614100.50 151.4640 60.0012 32.0000 1.9954 1.9964 419.9531 420.2026 0.0373 -1.0000 -1.0000 4134392 1579614100.60 151.4640 60.0012 32.0000 1.9953 1.9963 419.9004 420.1502 0.0373 -1.0000 -1.0000 4134470 1579614100.70 151.4640 60.0012 32.0000 1.9960 1.9970 419.7345 419.9837 0.0372 -1.0000 -1.0000 4134517 1579614100.80 151.4640 60.0012 32.0000 1.9956 1.9966 419.8059 420.0555 0.0374 -1.0000 -1.0000 4134579 1579614100.90 151.4640 60.0012 32.0000 1.9959 1.9969 419.9400 420.1900 0.0373 -1.0000 -1.0000 4134767 1579614101.00 151.4640 60.0012 32.0000 1.9953 1.9963 419.8959 420.1457 0.0373 -1.0000 -1.0000 4134829 1579614101.10 151.4640 60.0012 32.0000 1.9953 1.9963 419.8515 420.1012 0.0373 -1.0000 -1.0000 4134892 1579614101.20 151.4641 60.0012 32.0000 1.9959 1.9969 419.7508 420.0011 0.0373 -1.0000 -1.0000 4134970 1579614101.30 151.4894 60.0012 32.0000 1.9966 1.9976 419.6709 419.9196 0.0373 -1.0000 -1.0000 4135032 1579614101.40 151.4894 60.0012 32.0000 1.9959 1.9969 419.8015 420.0519 0.0374 -1.0000 -1.0000 4135673 1579614101.50 151.4894 60.0012 32.0000 1.9953 1.9963 419.8745 420.1246 0.0374 -1.0000 -1.0000 4135735 1579614101.60 151.4894 60.0012 32.0000 1.9952 1.9962 419.8703 420.1198 0.0373 -1.0000 -1.0000 4135798 1579614101.70 151.4894 60.0012 32.0000 1.9951 1.9960 419.8665 420.1156 0.0372 -1.0000 -1.0000 4135876 1579614101.80 151.4894 60.0012 32.0000 1.9954 1.9964 419.6212 419.8706 0.0373 -1.0000 -1.0000 4135939 1579614101.90 151.4894 60.0012 32.0000 1.9952 1.9961 419.7472 419.9965 0.0373 -1.0000 -1.0000 4136001 1579614102.00 151.4894 60.0012 32.0000 1.9958 1.9967 419.9535 420.2036 0.0374 -1.0000 -1.0000 4136314 1579614102.10 151.4894 60.0012 32.0000 1.9952 1.9961 419.9003 420.1500 0.0372 -1.0000 -1.0000 4136376 1579614102.20 151.4894 60.0012 32.0000 1.9956 1.9966 419.7371 419.9863 0.0372 -1.0000 -1.0000 4136439 1579614102.30 151.4894 60.0012 32.0000 1.9952 1.9962 419.6520 419.9011 0.0373 -1.0000 -1.0000 4136517 1579614102.40 151.5396 60.0012 32.0000 1.9953 1.9963 419.7116 419.9608 0.0373 -1.0000 -1.0000 4136579 1579614102.50 151.5396 60.0012 32.0000 1.9942 1.9952 419.8384 420.0877 0.0372 -1.0000 -1.0000 4136642 1579614102.60 151.5396 60.0012 32.0000 1.9946 1.9956 419.9102 420.1595 0.0373 -1.0000 -1.0000 4136720 1579614102.70 151.5396 60.0012 32.0000 1.9949 1.9958 419.8561 420.1059 0.0374 -1.0000 -1.0000 4136782 1579614102.80 151.5396 60.0012 32.0000 1.9956 1.9966 419.7208 419.9704 0.0373 -1.0000 -1.0000 4136845 1579614102.90 151.4935 60.0012 32.0000 1.9948 1.9958 419.8505 420.0997 0.0373 -1.0000 -1.0000 4136907 1579614103.00 151.4935 60.0012 32.0000 1.9945 1.9955 419.8716 420.1215 0.0373 -1.0000 -1.0000 4136970 1579614103.10 151.4836 60.0012 32.0000 1.9942 1.9952 419.9421 420.1907 0.0372 -1.0000 -1.0000 4137032 1579614103.20 151.4097 60.0012 32.0000 1.9947 1.9956 419.8685 420.1177 0.0373 -1.0000 -1.0000 4137111 1579614103.30 151.4097 60.0012 32.0000 1.9958 1.9967 419.6841 419.9340 0.0373 -1.0000 -1.0000 4137173 1579614103.40 151.4358 60.0012 32.0000 1.9957 1.9967 419.7255 419.9752 0.0374 -1.0000 -1.0000 4137251 1579614103.50 151.4455 60.0012 32.0000 1.9955 1.9965 419.8786 420.1283 0.0373 -1.0000 -1.0000 4137517 1579614103.60 151.4455 60.0012 32.0000 1.9950 1.9960 419.9423 420.1919 0.0373 -1.0000 -1.0000 4137580 1579614103.70 151.4455 60.0012 32.0000 1.9951 1.9961 419.8776 420.1281 0.0374 -1.0000 -1.0000 4137657 1579614103.80 151.4455 60.0012 32.0000 1.9960 1.9970 419.8125 420.0626 0.0374 -1.0000 -1.0000 4137720 1579614103.90 151.4455 60.0012 32.0000 1.9964 1.9974 419.7522 420.0028 0.0374 -1.0000 -1.0000 4137783 1579614104.00 151.4395 60.0012 32.0000 1.9957 1.9966 419.8411 420.0899 0.0372 -1.0000 -1.0000 4137986 1579614104.10 151.4313 60.0012 32.0000 1.9943 1.9953 419.9861 420.2355 0.0373 -1.0000 -1.0000 4138048 1579614104.20 151.4313 60.0012 32.0000 1.9955 1.9964 419.9099 420.1592 0.0372 -1.0000 -1.0000 4138111 1579614104.30 151.4313 60.0012 32.0000 1.9967 1.9976 419.7728 420.0214 0.0372 -1.0000 -1.0000 4138189 1579614104.40 151.4313 60.0012 32.0000 1.9945 1.9955 419.8429 420.0921 0.0373 -1.0000 -1.0000 4138251 1579614104.50 151.4313 60.0012 32.0000 1.9943 1.9953 420.0130 420.2632 0.0373 -1.0000 -1.0000 4139048 1579614104.60 151.4313 60.0012 32.0000 1.9947 1.9957 419.9092 420.1577 0.0372 -1.0000 -1.0000 4139126 1579614104.70 151.4313 60.0012 32.0000 1.9962 1.9972 419.7775 420.0263 0.0371 -1.0000 -1.0000 4139189 1579614104.80 151.4313 60.0012 32.0000 1.9954 1.9964 419.6848 419.9348 0.0374 -1.0000 -1.0000 4139251 1579614104.90 151.4313 60.0012 32.0000 1.9945 1.9955 419.7895 420.0386 0.0372 -1.0000 -1.0000 4139329 1579614105.00 151.4313 60.0012 32.0000 1.9947 1.9957 419.8523 420.1017 0.0373 -1.0000 -1.0000 4139392 1579614105.10 151.4593 60.0012 32.0000 1.9943 1.9953 419.9617 420.2117 0.0374 -1.0000 -1.0000 4139454 1579614105.20 151.4618 60.0012 32.0000 1.9944 1.9954 419.6742 419.9241 0.0373 -1.0000 -1.0000 4139533 1579614105.30 151.4618 60.0012 32.0000 1.9954 1.9964 419.6877 419.9366 0.0372 -1.0000 -1.0000 4139595 1579614105.40 151.4618 60.0012 32.0000 1.9947 1.9956 419.8606 420.1094 0.0372 -1.0000 -1.0000 4139673 1579614105.50 151.4618 60.0012 32.0000 1.9947 1.9957 419.9741 420.2226 0.0371 -1.0000 -1.0000 4139735 1579614105.60 151.4653 60.0012 32.0000 1.9951 1.9961 419.8017 420.0506 0.0372 -1.0000 -1.0000 4139798 1579614105.70 151.5157 60.0020 32.0000 1.9949 1.9959 419.6309 419.8811 0.0374 -1.0000 -1.0000 4139861 1579614105.80 151.5157 60.0020 32.0000 1.9956 1.9966 419.6832 419.9329 0.0373 -1.0000 -1.0000 4139923 1579614105.90 151.5157 60.0020 32.0000 1.9943 1.9953 419.7596 420.0086 0.0373 -1.0000 -1.0000 4139986 1579614106.00 151.5157 60.0020 32.0000 1.9941 1.9951 419.9301 420.1795 0.0373 -1.0000 -1.0000 4140064 1579614106.10 151.5157 60.0020 32.0000 1.9950 1.9960 419.9128 420.1620 0.0372 -1.0000 -1.0000 4140126 1579614106.20 151.4909 60.0020 32.0000 1.9958 1.9968 419.8214 420.0699 0.0372 -1.0000 -1.0000 4140189 1579614106.30 151.4909 60.0020 32.0000 1.9949 1.9959 419.8294 420.0785 0.0372 -1.0000 -1.0000 4140267 1579614106.40 151.4909 60.0020 32.0000 1.9947 1.9957 419.9540 420.2038 0.0373 -1.0000 -1.0000 4140329 1579614106.50 151.4909 60.0020 32.0000 1.9948 1.9958 419.9376 420.1862 0.0371 -1.0000 -1.0000 4140392 1579614106.60 151.4909 60.0020 32.0000 1.9953 1.9963 419.8381 420.0872 0.0373 -1.0000 -1.0000 4140470 1579614106.70 151.4840 60.0020 32.0000 1.9959 1.9968 419.6515 419.9010 0.0373 -1.0000 -1.0000 4140532 1579614106.80 151.4718 60.0020 32.0000 1.9960 1.9970 419.7225 419.9713 0.0372 -1.0000 -1.0000 4140595 1579614106.90 151.4718 60.0020 32.0000 1.9953 1.9963 419.9333 420.1818 0.0371 -1.0000 -1.0000 4140657 1579614107.00 151.4718 60.0020 32.0000 1.9966 1.9975 419.9443 420.1939 0.0373 -1.0000 -1.0000 4140720 1579614107.10 151.4718 60.0020 32.0000 1.9959 1.9969 419.7468 419.9960 0.0373 -1.0000 -1.0000 4141001 1579614107.20 151.4718 60.0020 32.0000 1.9965 1.9974 419.7235 419.9731 0.0373 -1.0000 -1.0000 4141064 1579614107.30 151.4334 60.0020 32.0000 1.9953 1.9963 419.7336 419.9825 0.0372 -1.0000 -1.0000 4141126 1579614107.40 151.4334 60.0020 32.0000 1.9951 1.9961 419.8493 420.0991 0.0374 -1.0000 -1.0000 4141204 1579614107.50 151.4334 60.0020 32.0000 1.9953 1.9962 419.8890 420.1384 0.0372 -1.0000 -1.0000 4141267 1579614107.60 151.4334 60.0020 32.0000 1.9959 1.9969 419.8885 420.1385 0.0374 -1.0000 -1.0000 4141548 1579614107.70 151.4334 60.0020 32.0000 1.9956 1.9966 419.7228 419.9722 0.0373 -1.0000 -1.0000 4141611 1579614107.80 151.4334 60.0020 32.0000 1.9953 1.9962 419.7796 420.0292 0.0374 -1.0000 -1.0000 4141673 1579614107.90 151.4334 60.0020 32.0000 1.9952 1.9962 419.8204 420.0693 0.0372 -1.0000 -1.0000 4141735 1579614108.00 151.4334 60.0020 32.0000 1.9948 1.9958 419.8861 420.1359 0.0373 -1.0000 -1.0000 4141814 1579614108.10 151.4334 60.0020 32.0000 1.9959 1.9969 419.9071 420.1571 0.0374 -1.0000 -1.0000 4142267 1579614108.20 151.5534 60.0020 32.0000 1.9966 1.9976 419.7561 420.0058 0.0373 -1.0000 -1.0000 4142329 1579614108.30 151.5534 60.0020 32.0000 1.9964 1.9974 419.7297 419.9794 0.0373 -1.0000 -1.0000 4142407 1579614108.40 151.5534 60.0020 32.0000 1.9950 1.9960 419.7855 420.0350 0.0373 -1.0000 -1.0000 4142470 1579614108.50 151.5534 60.0020 32.0000 1.9953 1.9963 419.7985 420.0472 0.0372 -1.0000 -1.0000 4142532 1579614108.60 151.5534 60.0020 32.0000 1.9954 1.9963 419.8308 420.0797 0.0372 -1.0000 -1.0000 4142595 1579614108.70 151.5710 60.0020 32.0000 1.9958 1.9968 419.6389 419.8881 0.0373 -1.0000 -1.0000 4143282 1579614108.80 151.5710 60.0020 32.0000 1.9955 1.9965 419.7129 419.9625 0.0373 -1.0000 -1.0000 4143345 1579614108.90 151.5710 60.0020 32.0000 1.9947 1.9957 419.9245 420.1742 0.0373 -1.0000 -1.0000 4143423 1579614109.00 151.5080 60.0020 32.0000 1.9955 1.9965 419.8842 420.1341 0.0373 -1.0000 -1.0000 4143486 1579614109.10 151.5080 60.0020 32.0000 1.9957 1.9967 419.7596 420.0101 0.0374 -1.0000 -1.0000 4143548 1579614109.20 151.5080 60.0020 32.0000 1.9956 1.9966 419.7169 419.9671 0.0375 -1.0000 -1.0000 4143626 1579614109.30 151.5080 60.0020 32.0000 1.9949 1.9959 419.7878 420.0381 0.0373 -1.0000 -1.0000 4143689 1579614109.40 151.5080 60.0020 32.0000 1.9949 1.9959 419.8786 420.1280 0.0373 -1.0000 -1.0000 4143767 1579614109.50 151.4994 60.0020 32.0000 1.9947 1.9957 419.8690 420.1185 0.0372 -1.0000 -1.0000 4143830 1579614109.60 151.4987 60.0020 32.0000 1.9958 1.9967 419.9272 420.1767 0.0373 -1.0000 -1.0000 4143892 1579614109.70 151.4987 60.0020 32.0000 1.9955 1.9965 419.7741 420.0237 0.0373 -1.0000 -1.0000 4143986 1579614109.80 151.4987 60.0020 32.0000 1.9954 1.9964 419.8526 420.1021 0.0373 -1.0000 -1.0000 4144048 1579614109.90 151.4987 60.0020 32.0000 1.9951 1.9960 419.9565 420.2060 0.0373 -1.0000 -1.0000 4144111 1579614110.00 151.4987 60.0020 32.0000 1.9959 1.9968 419.8583 420.1080 0.0374 -1.0000 -1.0000 4144189 1579614110.10 151.4987 60.0020 32.0000 1.9952 1.9962 419.7353 419.9856 0.0374 -1.0000 -1.0000 4144251 1579614110.20 151.4987 60.0020 32.0000 1.9959 1.9969 419.7233 419.9726 0.0372 -1.0000 -1.0000 4144314 1579614110.30 151.4987 60.0020 32.0000 1.9955 1.9965 419.7440 419.9943 0.0374 -1.0000 -1.0000 4144392 1579614110.40 151.4593 60.0026 32.0000 1.9955 1.9965 419.9314 420.1818 0.0374 -1.0000 -1.0000 4144454 1579614110.50 151.4593 60.0026 32.0000 1.9954 1.9964 419.9834 420.2335 0.0374 -1.0000 -1.0000 4144517 1579614110.60 151.4593 60.0026 32.0000 1.9958 1.9967 419.9378 420.1878 0.0374 -1.0000 -1.0000 4144579 1579614110.70 151.4593 60.0026 32.0000 1.9961 1.9971 419.7275 419.9776 0.0373 -1.0000 -1.0000 4144642 1579614110.80 151.5077 60.0026 32.0000 1.9959 1.9969 419.8147 420.0643 0.0373 -1.0000 -1.0000 4144704 1579614110.90 151.5077 60.0026 32.0000 1.9952 1.9962 419.9685 420.2179 0.0373 -1.0000 -1.0000 4144782 1579614111.00 151.5077 60.0026 32.0000 1.9946 1.9956 419.9334 420.1835 0.0373 -1.0000 -1.0000 4144845 1579614111.10 151.5077 60.0026 32.0000 1.9963 1.9973 419.9307 420.1814 0.0375 -1.0000 -1.0000 4144907 1579614111.20 151.5077 60.0026 32.0000 1.9962 1.9971 419.7204 419.9701 0.0374 -1.0000 -1.0000 4145048 1579614111.30 151.5077 60.0026 32.0000 1.9954 1.9964 419.6489 419.8986 0.0372 -1.0000 -1.0000 4145111 1579614111.40 151.5077 60.0026 32.0000 1.9951 1.9960 419.7632 420.0130 0.0374 -1.0000 -1.0000 4145173 1579614111.50 151.5077 60.0026 32.0000 1.9947 1.9957 419.8609 420.1100 0.0373 -1.0000 -1.0000 4145235 1579614111.60 151.5077 60.0026 32.0000 1.9955 1.9964 419.8549 420.1051 0.0374 -1.0000 -1.0000 4145298 1579614111.70 151.5626 60.0026 32.0000 1.9957 1.9966 419.7088 419.9593 0.0375 -1.0000 -1.0000 4146189 1579614111.80 151.5626 60.0026 32.0000 1.9957 1.9967 419.6331 419.8825 0.0373 -1.0000 -1.0000 4146251 1579614111.90 151.5626 60.0026 32.0000 1.9953 1.9963 419.8017 420.0516 0.0374 -1.0000 -1.0000 4146314 1579614112.00 151.5611 60.0026 32.0000 1.9947 1.9957 419.8473 420.0981 0.0375 -1.0000 -1.0000 4146392 1579614112.10 151.5611 60.0026 32.0000 1.9956 1.9966 419.8260 420.0761 0.0373 -1.0000 -1.0000 4146454 1579614112.20 151.5611 60.0026 32.0000 1.9956 1.9966 419.7085 419.9581 0.0374 -1.0000 -1.0000 4146517 1579614112.30 151.5611 60.0026 32.0000 1.9962 1.9972 419.7767 420.0267 0.0373 -1.0000 -1.0000 4146595 1579614112.40 151.5611 60.0026 32.0000 1.9946 1.9955 419.8120 420.0617 0.0374 -1.0000 -1.0000 4146657 1579614112.50 151.5103 60.0026 32.0000 1.9954 1.9963 419.9378 420.1884 0.0374 -1.0000 -1.0000 4146720 1579614112.60 151.5103 60.0026 32.0000 1.9949 1.9959 419.9266 420.1766 0.0374 -1.0000 -1.0000 4146782 1579614112.70 151.5103 60.0026 32.0000 1.9957 1.9967 419.7007 419.9507 0.0374 -1.0000 -1.0000 4146845 1579614112.80 151.5103 60.0026 32.0000 1.9957 1.9967 419.6813 419.9328 0.0377 -1.0000 -1.0000 4146907 1579614112.90 151.5103 60.0026 32.0000 1.9956 1.9965 419.7063 419.9562 0.0373 -1.0000 -1.0000 4146986 1579614113.00 151.4739 60.0026 32.0000 1.9952 1.9962 419.8098 420.0601 0.0374 -1.0000 -1.0000 4147048 1579614113.10 151.4634 60.0026 32.0000 1.9957 1.9967 419.7629 420.0140 0.0375 -1.0000 -1.0000 4147111 1579614113.20 151.4634 60.0026 32.0000 1.9964 1.9973 419.6935 419.9433 0.0373 -1.0000 -1.0000 4147189 1579614113.30 151.4634 60.0026 32.0000 1.9960 1.9970 419.6623 419.9122 0.0373 -1.0000 -1.0000 4147251 1579614113.40 151.4634 60.0026 32.0000 1.9949 1.9959 419.8337 420.0834 0.0373 -1.0000 -1.0000 4147314 1579614113.50 151.4634 60.0026 32.0000 1.9941 1.9950 419.9930 420.2431 0.0374 -1.0000 -1.0000 4147376 1579614113.60 151.4634 60.0026 32.0000 1.9957 1.9967 419.8704 420.1215 0.0375 -1.0000 -1.0000 4147439 1579614113.70 151.4634 60.0026 32.0000 1.9960 1.9970 419.7757 420.0268 0.0375 -1.0000 -1.0000 4147517 1579614113.80 151.4634 60.0026 32.0000 1.9959 1.9969 419.6743 419.9252 0.0375 -1.0000 -1.0000 4148001 1579614113.90 151.4634 60.0026 32.0000 1.9961 1.9971 419.5826 419.8319 0.0373 -1.0000 -1.0000 4148064 1579614114.00 151.4634 60.0026 32.0000 1.9956 1.9966 419.7467 419.9968 0.0374 -1.0000 -1.0000 4148142 1579614114.10 151.5276 60.0026 32.0000 1.9953 1.9962 419.8740 420.1254 0.0375 -1.0000 -1.0000 4148205 1579614114.20 151.5331 60.0026 32.0000 1.9961 1.9970 419.6884 419.9388 0.0374 -1.0000 -1.0000 4148267 1579614114.30 151.5331 60.0026 32.0000 1.9958 1.9968 419.6315 419.8817 0.0375 -1.0000 -1.0000 4148517 1579614114.40 151.5331 60.0026 32.0000 1.9958 1.9968 419.7141 419.9643 0.0374 -1.0000 -1.0000 4148579 1579614114.50 151.5331 60.0026 32.0000 1.9946 1.9956 419.7922 420.0423 0.0374 -1.0000 -1.0000 4148642 1579614114.60 151.5331 60.0026 32.0000 1.9950 1.9960 419.8077 420.0573 0.0373 -1.0000 -1.0000 4148704 1579614114.70 151.5331 60.0026 32.0000 1.9960 1.9970 419.6721 419.9221 0.0374 -1.0000 -1.0000 4148767 1579614114.80 151.4864 60.0030 32.0000 1.9951 1.9961 419.6179 419.8673 0.0374 -1.0000 -1.0000 4148876 1579614114.90 151.4864 60.0030 32.0000 1.9946 1.9956 419.7670 420.0168 0.0373 -1.0000 -1.0000 4149017 1579614115.00 151.4864 60.0030 32.0000 1.9947 1.9956 419.8027 420.0537 0.0375 -1.0000 -1.0000 4149079 1579614115.10 151.4864 60.0030 32.0000 1.9955 1.9965 419.7735 420.0224 0.0372 -1.0000 -1.0000 4149142 1579614115.20 151.4864 60.0030 32.0000 1.9962 1.9972 419.7053 419.9552 0.0374 -1.0000 -1.0000 4149204 1579614115.30 151.4306 60.0030 32.0000 1.9956 1.9966 419.8091 420.0598 0.0375 -1.0000 -1.0000 4149267 1579614115.40 151.4306 60.0030 32.0000 1.9949 1.9959 419.8546 420.1040 0.0373 -1.0000 -1.0000 4149517 1579614115.50 151.4306 60.0030 32.0000 1.9950 1.9960 419.7697 420.0203 0.0375 -1.0000 -1.0000 4149580 1579614115.60 151.4306 60.0030 32.0000 1.9956 1.9966 419.6216 419.8719 0.0374 -1.0000 -1.0000 4149642 1579614115.70 151.4306 60.0030 32.0000 1.9951 1.9961 419.7172 419.9672 0.0374 -1.0000 -1.0000 4149720 1579614115.80 151.4334 60.0030 32.0000 1.9948 1.9957 420.0052 420.2559 0.0375 -1.0000 -1.0000 4149783 1579614115.90 151.4974 60.0030 32.0000 1.9948 1.9958 419.8377 420.0885 0.0375 -1.0000 -1.0000 4150001 1579614116.00 151.4974 60.0030 32.0000 1.9958 1.9968 419.7809 420.0317 0.0375 -1.0000 -1.0000 4150080 1579614116.10 151.4974 60.0030 32.0000 1.9964 1.9974 419.6701 419.9207 0.0375 -1.0000 -1.0000 4150142 1579614116.20 151.4974 60.0030 32.0000 1.9960 1.9970 419.7084 419.9594 0.0375 -1.0000 -1.0000 4150204 1579614116.30 151.4974 60.0030 32.0000 1.9957 1.9967 419.8457 420.0955 0.0374 -1.0000 -1.0000 4150283 1579614116.40 151.5416 60.0030 32.0000 1.9954 1.9963 419.8634 420.1141 0.0374 -1.0000 -1.0000 4150767 1579614116.50 151.5514 60.0030 32.0000 1.9957 1.9966 419.6581 419.9072 0.0372 -1.0000 -1.0000 4150829 1579614116.60 151.5514 60.0030 32.0000 1.9962 1.9972 419.6471 419.8971 0.0374 -1.0000 -1.0000 4150892 1579614116.70 151.5514 60.0030 32.0000 1.9965 1.9975 419.6293 419.8786 0.0373 -1.0000 -1.0000 4150954 1579614116.80 151.5514 60.0030 32.0000 1.9959 1.9969 419.8416 420.0915 0.0373 -1.0000 -1.0000 4151017 1579614116.90 151.5514 60.0030 32.0000 1.9953 1.9963 419.8282 420.0773 0.0372 -1.0000 -1.0000 4151095 1579614117.00 151.5110 60.0030 32.0000 1.9960 1.9970 419.8080 420.0583 0.0374 -1.0000 -1.0000 4151157 1579614117.10 151.5110 60.0030 32.0000 1.9961 1.9971 419.7650 420.0147 0.0373 -1.0000 -1.0000 4151220 1579614117.20 151.5110 60.0030 32.0000 1.9961 1.9971 419.6795 419.9297 0.0375 -1.0000 -1.0000 4151298 1579614117.30 151.5110 60.0030 32.0000 1.9958 1.9967 419.6739 419.9245 0.0374 -1.0000 -1.0000 4151361 1579614117.40 151.5110 60.0030 32.0000 1.9955 1.9965 419.9548 420.2056 0.0375 -1.0000 -1.0000 4151423 1579614117.50 151.5533 60.0030 32.0000 1.9951 1.9960 419.8481 420.0987 0.0374 -1.0000 -1.0000 4151486 1579614117.60 151.6048 60.0030 32.0000 1.9966 1.9976 419.6970 419.9472 0.0374 -1.0000 -1.0000 4151548 1579614117.70 151.6048 60.0030 32.0000 1.9957 1.9967 419.6508 419.9014 0.0375 -1.0000 -1.0000 4151626 1579614117.80 151.6048 60.0030 32.0000 1.9962 1.9972 419.8326 420.0832 0.0375 -1.0000 -1.0000 4151689 1579614117.90 151.6048 60.0030 32.0000 1.9958 1.9968 419.8516 420.1022 0.0374 -1.0000 -1.0000 4151751 1579614118.00 151.6048 60.0030 32.0000 1.9961 1.9971 419.8088 420.0592 0.0374 -1.0000 -1.0000 4151830 1579614118.10 151.4573 60.0030 32.0000 1.9959 1.9969 419.7007 419.9504 0.0373 -1.0000 -1.0000 4151892 1579614118.20 151.4573 60.0030 32.0000 1.9959 1.9969 419.6628 419.9128 0.0374 -1.0000 -1.0000 4151954 1579614118.30 151.4573 60.0030 32.0000 1.9954 1.9964 419.8959 420.1453 0.0372 -1.0000 -1.0000 4152032 1579614118.40 151.4573 60.0030 32.0000 1.9948 1.9958 419.9225 420.1730 0.0374 -1.0000 -1.0000 4152095 1579614118.50 151.4573 60.0030 32.0000 1.9952 1.9962 419.8137 420.0642 0.0375 -1.0000 -1.0000 4152689 1579614118.60 151.4573 60.0030 32.0000 1.9953 1.9963 419.6451 419.8955 0.0374 -1.0000 -1.0000 4152767 1579614118.70 151.5089 60.0030 32.0000 1.9952 1.9962 419.8556 420.1062 0.0374 -1.0000 -1.0000 4152829 1579614118.80 151.5089 60.0030 32.0000 1.9954 1.9963 420.0405 420.2905 0.0373 -1.0000 -1.0000 4152892 1579614118.90 151.5089 60.0030 32.0000 1.9958 1.9968 419.9802 420.2299 0.0373 -1.0000 -1.0000 4152954 1579614119.00 151.5089 60.0030 32.0000 1.9959 1.9969 419.7694 420.0198 0.0374 -1.0000 -1.0000 4153017 1579614119.10 151.5089 60.0030 32.0000 1.9958 1.9968 419.7019 419.9518 0.0374 -1.0000 -1.0000 4153079 1579614119.20 151.5328 60.0030 32.0000 1.9965 1.9975 419.7628 420.0134 0.0375 -1.0000 -1.0000 4153157 1579614119.30 151.5402 60.0030 32.0000 1.9955 1.9965 419.7956 420.0455 0.0374 -1.0000 -1.0000 4153220 1579614119.40 151.5402 60.0030 32.0000 1.9958 1.9968 419.9020 420.1523 0.0374 -1.0000 -1.0000 4153298 1579614119.50 151.5402 60.0030 32.0000 1.9955 1.9965 419.7803 420.0311 0.0375 -1.0000 -1.0000 4153564 1579614119.60 151.5402 60.0030 32.0000 1.9958 1.9968 419.7625 420.0127 0.0374 -1.0000 -1.0000 4153626 1579614119.70 151.5402 60.0030 32.0000 1.9957 1.9966 419.7068 419.9567 0.0374 -1.0000 -1.0000 4153704 1579614119.80 151.5315 60.0022 32.0000 1.9958 1.9968 419.7944 420.0446 0.0374 -1.0000 -1.0000 4153767 1579614119.90 151.5315 60.0022 32.0000 1.9948 1.9958 420.0032 420.2533 0.0373 -1.0000 -1.0000 4153830 1579614120.00 151.5315 60.0022 32.0000 1.9939 1.9949 419.8720 420.1216 0.0373 -1.0000 -1.0000 4154267 1579614120.10 151.5315 60.0022 32.0000 1.9952 1.9962 419.6988 419.9491 0.0374 -1.0000 -1.0000 4154329 1579614120.20 151.5315 60.0022 32.0000 1.9966 1.9975 419.6630 419.9133 0.0374 -1.0000 -1.0000 4154392 1579614120.30 151.5315 60.0022 32.0000 1.9963 1.9973 419.8320 420.0821 0.0374 -1.0000 -1.0000 4154470 1579614120.40 151.5512 60.0022 32.0000 1.9953 1.9963 419.8640 420.1140 0.0374 -1.0000 -1.0000 4154532 1579614120.50 151.5726 60.0022 32.0000 1.9949 1.9958 419.8886 420.1383 0.0374 -1.0000 -1.0000 4154767 1579614120.60 151.5726 60.0022 32.0000 1.9962 1.9971 419.6881 419.9387 0.0375 -1.0000 -1.0000 4154829 1579614120.70 151.5726 60.0022 32.0000 1.9963 1.9973 419.6526 419.9028 0.0374 -1.0000 -1.0000 4154907 1579614120.80 151.5726 60.0022 32.0000 1.9957 1.9967 419.6773 419.9278 0.0374 -1.0000 -1.0000 4154954 1579614120.90 151.5726 60.0022 32.0000 1.9953 1.9962 419.7977 420.0477 0.0374 -1.0000 -1.0000 4155032 1579614121.00 151.5726 60.0022 32.0000 1.9950 1.9959 419.8678 420.1181 0.0374 -1.0000 -1.0000 4155095 1579614121.10 151.5624 60.0022 32.0000 1.9951 1.9961 419.7266 419.9763 0.0374 -1.0000 -1.0000 4155157 1579614121.20 151.5624 60.0022 32.0000 1.9950 1.9960 419.6354 419.8858 0.0373 -1.0000 -1.0000 4155235 1579614121.30 151.5624 60.0022 32.0000 1.9958 1.9968 419.7731 420.0224 0.0373 -1.0000 -1.0000 4155298 1579614121.40 151.5624 60.0022 32.0000 1.9950 1.9960 419.9112 420.1605 0.0373 -1.0000 -1.0000 4155376 1579614121.50 151.5624 60.0022 32.0000 1.9947 1.9957 419.9534 420.2038 0.0375 -1.0000 -1.0000 4155439 1579614121.60 151.4630 60.0022 32.0000 1.9955 1.9964 419.9226 420.1740 0.0376 -1.0000 -1.0000 4155501 1579614121.70 151.4485 60.0022 32.0000 1.9959 1.9969 419.6025 419.8558 0.0378 -1.0000 -1.0000 4155580 1579614121.80 151.4485 60.0022 32.0000 1.9962 1.9972 419.6591 419.9106 0.0375 -1.0000 -1.0000 4155642 1579614121.90 151.4485 60.0022 32.0000 1.9958 1.9968 419.8043 420.0540 0.0374 -1.0000 -1.0000 4155704 1579614122.00 151.4485 60.0022 32.0000 1.9950 1.9960 419.8486 420.0998 0.0375 -1.0000 -1.0000 4156080 1579614122.10 151.4485 60.0022 32.0000 1.9960 1.9969 419.6285 419.8784 0.0374 -1.0000 -1.0000 4156142 1579614122.20 151.5145 60.0022 32.0000 1.9964 1.9974 419.5591 419.8086 0.0373 -1.0000 -1.0000 4156204 1579614122.30 151.5178 60.0022 32.0000 1.9954 1.9964 419.7920 420.0431 0.0375 -1.0000 -1.0000 4156283 1579614122.40 151.5178 60.0022 32.0000 1.9955 1.9965 419.8562 420.1064 0.0374 -1.0000 -1.0000 4156345 1579614122.50 151.5178 60.0022 32.0000 1.9953 1.9962 419.9668 420.2169 0.0374 -1.0000 -1.0000 4156611 1579614122.60 151.5178 60.0022 32.0000 1.9948 1.9958 419.9841 420.2352 0.0376 -1.0000 -1.0000 4156673 1579614122.70 151.5178 60.0022 32.0000 1.9954 1.9964 419.8561 420.1069 0.0374 -1.0000 -1.0000 4156735 1579614122.80 151.5344 60.0022 32.0000 1.9956 1.9966 419.6515 419.9012 0.0374 -1.0000 -1.0000 4156798 1579614122.90 151.5344 60.0022 32.0000 1.9964 1.9974 419.6725 419.9229 0.0374 -1.0000 -1.0000 4156876 1579614123.00 151.5344 60.0022 32.0000 1.9949 1.9959 419.8119 420.0616 0.0373 -1.0000 -1.0000 4156939 1579614123.10 151.5344 60.0022 32.0000 1.9952 1.9962 419.8512 420.1006 0.0373 -1.0000 -1.0000 4157064 1579614123.20 151.5344 60.0022 32.0000 1.9953 1.9962 419.7667 420.0166 0.0374 -1.0000 -1.0000 4157142 1579614123.30 151.5884 60.0022 32.0000 1.9963 1.9973 419.6789 419.9290 0.0373 -1.0000 -1.0000 4157204 1579614123.40 151.5884 60.0022 32.0000 1.9962 1.9971 419.6938 419.9442 0.0374 -1.0000 -1.0000 4157282 1579614123.50 151.5884 60.0022 32.0000 1.9952 1.9962 419.7935 420.0431 0.0374 -1.0000 -1.0000 4157345 1579614123.60 151.5884 60.0022 32.0000 1.9945 1.9954 419.9539 420.2035 0.0372 -1.0000 -1.0000 4157564 1579614123.70 151.5884 60.0022 32.0000 1.9948 1.9958 419.9110 420.1611 0.0374 -1.0000 -1.0000 4157642 1579614123.80 151.5792 60.0022 32.0000 1.9953 1.9963 419.7295 419.9804 0.0375 -1.0000 -1.0000 4157704 1579614123.90 151.5722 60.0022 32.0000 1.9963 1.9973 419.6819 419.9325 0.0375 -1.0000 -1.0000 4157767 1579614124.00 151.5722 60.0022 32.0000 1.9953 1.9962 419.7699 420.0202 0.0374 -1.0000 -1.0000 4157845 1579614124.10 151.5722 60.0022 32.0000 1.9955 1.9965 419.8789 420.1295 0.0374 -1.0000 -1.0000 4158080 1579614124.20 151.5722 60.0022 32.0000 1.9955 1.9965 419.9362 420.1861 0.0373 -1.0000 -1.0000 4158142 1579614124.30 151.5722 60.0022 32.0000 1.9963 1.9973 419.7236 419.9732 0.0373 -1.0000 -1.0000 4158204 1579614124.40 151.5745 60.0022 32.0000 1.9962 1.9971 419.6964 419.9464 0.0374 -1.0000 -1.0000 4158267 1579614124.50 151.5745 60.0022 32.0000 1.9953 1.9963 419.7828 420.0329 0.0374 -1.0000 -1.0000 4158329 1579614124.60 151.5745 60.0022 32.0000 1.9954 1.9964 419.8855 420.1352 0.0373 -1.0000 -1.0000 4158564 1579614124.70 151.5745 60.0022 32.0000 1.9958 1.9968 419.7444 419.9949 0.0374 -1.0000 -1.0000 4158626 1579614124.80 151.5745 60.0022 32.0000 1.9952 1.9961 419.7461 419.9966 0.0375 -1.0000 -1.0000 4158689 1579614124.90 151.5745 60.0022 32.0000 1.9961 1.9971 419.7014 419.9517 0.0374 -1.0000 -1.0000 4158767 1579614125.00 151.5412 60.0019 32.0000 1.9951 1.9961 419.8185 420.0697 0.0375 -1.0000 -1.0000 4158829 1579614125.10 151.5257 60.0018 32.0000 1.9958 1.9967 419.9991 420.2490 0.0374 -1.0000 -1.0000 4159408 1579614125.20 151.5257 60.0018 32.0000 1.9950 1.9960 419.8230 420.0734 0.0374 -1.0000 -1.0000 4159486 1579614125.30 151.5257 60.0018 32.0000 1.9957 1.9966 419.8175 420.0687 0.0375 -1.0000 -1.0000 4159548 1579614125.40 151.5257 60.0018 32.0000 1.9964 1.9974 419.7894 420.0398 0.0375 -1.0000 -1.0000 4159626 1579614125.50 151.5257 60.0018 32.0000 1.9948 1.9958 419.9199 420.1704 0.0374 -1.0000 -1.0000 4159689 1579614125.60 151.4437 60.0018 32.0000 1.9952 1.9961 419.8622 420.1123 0.0374 -1.0000 -1.0000 4159751 1579614125.70 151.4437 60.0018 32.0000 1.9954 1.9963 419.8243 420.0750 0.0375 -1.0000 -1.0000 4159814 1579614125.80 151.4437 60.0018 32.0000 1.9959 1.9969 419.6761 419.9262 0.0374 -1.0000 -1.0000 4159876 1579614125.90 151.4437 60.0018 32.0000 1.9955 1.9964 419.7248 419.9750 0.0374 -1.0000 -1.0000 4159939 1579614126.00 151.4437 60.0018 32.0000 1.9953 1.9963 419.9058 420.1567 0.0375 -1.0000 -1.0000 4200017 1579614126.10 151.4274 60.0018 32.0000 1.9953 1.9963 419.9463 420.1961 0.0373 -1.0000 -1.0000 4200079 1579614126.20 151.4256 60.0018 32.0000 1.9953 1.9963 419.7468 419.9964 0.0374 -1.0000 -1.0000 4200142 1579614126.30 151.4256 60.0018 32.0000 1.9954 1.9963 419.6615 419.9114 0.0373 -1.0000 -1.0000 4200220 1579614126.40 151.4256 60.0018 32.0000 1.9956 1.9965 419.6742 419.9242 0.0375 -1.0000 -1.0000 4200282 1579614126.50 151.4256 60.0018 32.0000 1.9961 1.9971 419.7377 419.9888 0.0376 -1.0000 -1.0000 4200345 1579614126.60 151.4256 60.0018 32.0000 1.9958 1.9968 419.9627 420.2143 0.0376 -1.0000 -1.0000 4200782 1579614126.70 151.4956 60.0018 32.0000 1.9964 1.9974 419.8419 420.0929 0.0375 -1.0000 -1.0000 4200845 1579614126.80 151.4956 60.0018 32.0000 1.9961 1.9971 419.6687 419.9182 0.0373 -1.0000 -1.0000 4200923 1579614126.90 151.4956 60.0018 32.0000 1.9953 1.9963 419.7521 420.0011 0.0373 -1.0000 -1.0000 4200986 1579614127.00 151.4956 60.0018 32.0000 1.9955 1.9965 419.8670 420.1175 0.0375 -1.0000 -1.0000 4201048 1579614127.10 151.4956 60.0018 32.0000 1.9951 1.9960 419.8257 420.0759 0.0374 -1.0000 -1.0000 4201110 1579614127.20 151.5113 60.0018 32.0000 1.9951 1.9960 419.8997 420.1497 0.0374 -1.0000 -1.0000 4201189 1579614127.30 151.5113 60.0018 32.0000 1.9958 1.9968 419.8187 420.0696 0.0375 -1.0000 -1.0000 4201251 1579614127.40 151.5113 60.0018 32.0000 1.9962 1.9971 419.6914 419.9417 0.0375 -1.0000 -1.0000 4201329 1579614127.50 151.5113 60.0018 32.0000 1.9962 1.9972 419.6887 419.9395 0.0374 -1.0000 -1.0000 4201392 1579614127.60 151.5113 60.0018 32.0000 1.9958 1.9968 419.6921 419.9420 0.0374 -1.0000 -1.0000 4201564 1579614127.70 151.5113 60.0018 32.0000 1.9954 1.9963 419.9114 420.1621 0.0374 -1.0000 -1.0000 4201642 1579614127.80 151.5113 60.0018 32.0000 1.9954 1.9963 419.7161 419.9653 0.0373 -1.0000 -1.0000 4201704 1579614127.90 151.5327 60.0018 32.0000 1.9960 1.9970 419.6220 419.8721 0.0375 -1.0000 -1.0000 4201767 1579614128.00 151.5369 60.0018 32.0000 1.9948 1.9958 419.7765 420.0263 0.0373 -1.0000 -1.0000 4201845 1579614128.10 151.5369 60.0018 32.0000 1.9950 1.9960 419.8429 420.0918 0.0373 -1.0000 -1.0000 4202079 1579614128.20 151.5369 60.0018 32.0000 1.9944 1.9954 419.8613 420.1115 0.0374 -1.0000 -1.0000 4202142 1579614128.30 151.5369 60.0018 32.0000 1.9953 1.9963 419.7736 420.0241 0.0375 -1.0000 -1.0000 4202220 1579614128.40 151.5369 60.0018 32.0000 1.9954 1.9964 419.6389 419.8897 0.0374 -1.0000 -1.0000 4202282 1579614128.50 151.4598 60.0018 32.0000 1.9949 1.9959 419.6086 419.8595 0.0376 -1.0000 -1.0000 4202345 1579614128.60 151.4598 60.0018 32.0000 1.9945 1.9955 419.7664 420.0171 0.0374 -1.0000 -1.0000 4202423 1579614128.70 151.4598 60.0018 32.0000 1.9945 1.9955 419.9264 420.1769 0.0375 -1.0000 -1.0000 4203345 1579614128.80 151.4598 60.0018 32.0000 1.9955 1.9965 419.7400 419.9901 0.0373 -1.0000 -1.0000 4203408 1579614128.90 151.4598 60.0018 32.0000 1.9953 1.9963 419.6354 419.8863 0.0375 -1.0000 -1.0000 4203486 1579614129.00 151.4598 60.0018 32.0000 1.9954 1.9964 419.6962 419.9461 0.0374 -1.0000 -1.0000 4203548 1579614129.10 151.4590 60.0018 32.0000 1.9949 1.9959 419.8675 420.1174 0.0373 -1.0000 -1.0000 4203611 1579614129.20 151.4590 60.0018 32.0000 1.9953 1.9963 419.8903 420.1409 0.0374 -1.0000 -1.0000 4203673 1579614129.30 151.4590 60.0018 32.0000 1.9958 1.9968 419.7349 419.9851 0.0374 -1.0000 -1.0000 4203751 1579614129.40 151.4590 60.0018 32.0000 1.9963 1.9972 419.7356 419.9865 0.0375 -1.0000 -1.0000 4203814 1579614129.50 151.4590 60.0018 32.0000 1.9960 1.9969 419.7106 419.9597 0.0373 -1.0000 -1.0000 4203876 1579614129.60 151.4652 60.0017 32.0000 1.9948 1.9958 419.8131 420.0629 0.0373 -1.0000 -1.0000 4203939 1579614129.70 151.4927 60.0016 32.0000 1.9950 1.9960 419.9180 420.1671 0.0372 -1.0000 -1.0000 4204017 1579614129.80 151.4927 60.0016 32.0000 1.9947 1.9957 419.8182 420.0676 0.0373 -1.0000 -1.0000 4204080 1579614129.90 151.4927 60.0016 32.0000 1.9949 1.9958 419.8281 420.0778 0.0374 -1.0000 -1.0000 4204142 1579614130.00 151.4927 60.0016 32.0000 1.9959 1.9969 419.7154 419.9657 0.0374 -1.0000 -1.0000 4204220 1579614130.10 151.4927 60.0016 32.0000 1.9951 1.9961 419.8879 420.1378 0.0373 -1.0000 -1.0000 4204283 1579614130.20 151.5675 60.0016 32.0000 1.9956 1.9965 419.9227 420.1721 0.0373 -1.0000 -1.0000 4204751 1579614130.30 151.5675 60.0016 32.0000 1.9950 1.9959 419.9008 420.1515 0.0375 -1.0000 -1.0000 4204829 1579614130.40 151.5675 60.0016 32.0000 1.9960 1.9970 419.7487 419.9987 0.0373 -1.0000 -1.0000 4204892 1579614130.50 151.5675 60.0016 32.0000 1.9959 1.9969 419.6451 419.8949 0.0374 -1.0000 -1.0000 4204954 1579614130.60 151.5675 60.0016 32.0000 1.9956 1.9965 419.6787 419.9285 0.0374 -1.0000 -1.0000 4205032 1579614130.70 151.5675 60.0016 32.0000 1.9952 1.9962 419.9337 420.1840 0.0374 -1.0000 -1.0000 4205095 1579614130.80 151.5675 60.0016 32.0000 1.9951 1.9961 419.9383 420.1887 0.0374 -1.0000 -1.0000 4205157 1579614130.90 151.5675 60.0016 32.0000 1.9944 1.9954 419.8880 420.1374 0.0373 -1.0000 -1.0000 4205235 1579614131.00 151.5675 60.0016 32.0000 1.9955 1.9964 419.7954 420.0459 0.0374 -1.0000 -1.0000 4205298 1579614131.10 151.5675 60.0016 32.0000 1.9952 1.9962 419.6859 419.9365 0.0375 -1.0000 -1.0000 4205361 1579614131.20 151.5675 60.0016 32.0000 1.9949 1.9959 419.7780 420.0280 0.0374 -1.0000 -1.0000 4205439 1579614131.30 151.5261 60.0016 32.0000 1.9946 1.9956 419.8533 420.1037 0.0375 -1.0000 -1.0000 4205501 1579614131.40 151.5261 60.0016 32.0000 1.9955 1.9965 419.7293 419.9797 0.0374 -1.0000 -1.0000 4205564 1579614131.50 151.5261 60.0016 32.0000 1.9959 1.9968 419.7382 419.9872 0.0372 -1.0000 -1.0000 4205626 1579614131.60 151.5261 60.0016 32.0000 1.9955 1.9965 419.6480 419.8979 0.0374 -1.0000 -1.0000 4205689 1579614131.70 151.5261 60.0016 32.0000 1.9949 1.9959 419.7759 420.0258 0.0374 -1.0000 -1.0000 4205767 1579614131.80 151.5261 60.0016 32.0000 1.9946 1.9956 419.8569 420.1070 0.0374 -1.0000 -1.0000 4205830 1579614131.90 151.5217 60.0016 32.0000 1.9954 1.9964 419.8194 420.0699 0.0375 -1.0000 -1.0000 4205892 1579614132.00 151.5033 60.0016 32.0000 1.9960 1.9970 419.6805 419.9315 0.0375 -1.0000 -1.0000 4205970 1579614132.10 151.5033 60.0016 32.0000 1.9960 1.9970 419.7017 419.9513 0.0373 -1.0000 -1.0000 4206032 1579614132.20 151.5033 60.0016 32.0000 1.9952 1.9962 419.9854 420.2347 0.0373 -1.0000 -1.0000 4206829 1579614132.30 151.5033 60.0016 32.0000 1.9951 1.9960 419.8655 420.1158 0.0375 -1.0000 -1.0000 4206892 1579614132.40 151.5033 60.0016 32.0000 1.9962 1.9972 419.7584 420.0090 0.0374 -1.0000 -1.0000 4206954 1579614132.50 151.5033 60.0016 32.0000 1.9963 1.9973 419.7493 420.0002 0.0375 -1.0000 -1.0000 4207017 1579614132.60 151.5033 60.0016 32.0000 1.9945 1.9955 419.8603 420.1110 0.0375 -1.0000 -1.0000 4207095 1579614132.70 151.5033 60.0016 32.0000 1.9949 1.9959 419.9066 420.1570 0.0374 -1.0000 -1.0000 4207157 1579614132.80 151.5033 60.0016 32.0000 1.9949 1.9959 419.9310 420.1811 0.0374 -1.0000 -1.0000 4207220 1579614132.90 151.5033 60.0016 32.0000 1.9966 1.9976 419.8290 420.0796 0.0374 -1.0000 -1.0000 4207298 1579614133.00 151.5195 60.0016 32.0000 1.9958 1.9968 419.6557 419.9059 0.0374 -1.0000 -1.0000 4207361 1579614133.10 151.5641 60.0016 32.0000 1.9954 1.9964 419.7118 419.9622 0.0374 -1.0000 -1.0000 4207423 1579614133.20 151.5641 60.0016 32.0000 1.9954 1.9964 419.7496 419.9994 0.0373 -1.0000 -1.0000 4207501 1579614133.30 151.5641 60.0016 32.0000 1.9955 1.9965 419.8644 420.1144 0.0374 -1.0000 -1.0000 4207564 1579614133.40 151.5641 60.0016 32.0000 1.9956 1.9966 419.8042 420.0541 0.0374 -1.0000 -1.0000 4207642 1579614133.50 151.5641 60.0016 32.0000 1.9963 1.9973 419.7364 419.9873 0.0375 -1.0000 -1.0000 4207704 1579614133.60 151.5430 60.0016 32.0000 1.9957 1.9967 419.7184 419.9689 0.0375 -1.0000 -1.0000 4207767 1579614133.70 151.5055 60.0016 32.0000 1.9951 1.9961 419.9717 420.2227 0.0375 -1.0000 -1.0000 4207845 1579614133.80 151.5055 60.0016 32.0000 1.9955 1.9965 419.8632 420.1134 0.0374 -1.0000 -1.0000 4208017 1579614133.90 151.5055 60.0016 32.0000 1.9959 1.9969 419.7779 420.0277 0.0374 -1.0000 -1.0000 4208080 1579614134.00 151.5055 60.0016 32.0000 1.9959 1.9969 419.6483 419.8993 0.0375 -1.0000 -1.0000 4208157 1579614134.10 151.5055 60.0016 32.0000 1.9960 1.9970 419.5584 419.8081 0.0373 -1.0000 -1.0000 4208220 1579614134.20 151.5055 60.0016 32.0000 1.9953 1.9963 419.6988 419.9486 0.0374 -1.0000 -1.0000 4208283 1579614134.30 151.5055 60.0016 32.0000 1.9946 1.9956 419.8425 420.0930 0.0374 -1.0000 -1.0000 4208532 1579614134.40 151.5055 60.0016 32.0000 1.9950 1.9960 419.7653 420.0155 0.0374 -1.0000 -1.0000 4208595 1579614134.50 151.5055 60.0016 32.0000 1.9953 1.9963 419.6682 419.9187 0.0374 -1.0000 -1.0000 4208657 1579614134.60 151.5055 60.0016 32.0000 1.9948 1.9958 419.7477 419.9970 0.0373 -1.0000 -1.0000 4208720 1579614134.70 151.5055 60.0016 32.0000 1.9953 1.9963 419.7860 420.0363 0.0374 -1.0000 -1.0000 4208782 1579614134.80 151.4736 60.0022 32.0000 1.9954 1.9964 419.9513 420.2021 0.0375 -1.0000 -1.0000 4209017 1579614134.90 151.4736 60.0022 32.0000 1.9956 1.9965 419.7925 420.0430 0.0374 -1.0000 -1.0000 4209079 1579614135.00 151.4736 60.0022 32.0000 1.9957 1.9967 419.7198 419.9698 0.0374 -1.0000 -1.0000 4209142 1579614135.10 151.4736 60.0022 32.0000 1.9964 1.9973 419.6474 419.8979 0.0374 -1.0000 -1.0000 4209204 1579614135.20 151.4736 60.0022 32.0000 1.9956 1.9966 419.7930 420.0433 0.0375 -1.0000 -1.0000 4209282 1579614135.30 151.4194 60.0022 32.0000 1.9949 1.9959 419.8655 420.1154 0.0373 -1.0000 -1.0000 4210017 1579614135.40 151.4137 60.0022 32.0000 1.9951 1.9961 419.9848 420.2347 0.0374 -1.0000 -1.0000 4210095 1579614135.50 151.4137 60.0022 32.0000 1.9948 1.9958 419.9188 420.1703 0.0376 -1.0000 -1.0000 4210157 1579614135.60 151.4137 60.0022 32.0000 1.9958 1.9968 419.6211 419.8720 0.0375 -1.0000 -1.0000 4210220 1579614135.70 151.4137 60.0022 32.0000 1.9953 1.9963 419.6321 419.8832 0.0376 -1.0000 -1.0000 4210283 1579614135.80 151.4137 60.0022 32.0000 1.9952 1.9962 419.8346 420.0858 0.0375 -1.0000 -1.0000 4210361 1579614135.90 151.4503 60.0022 32.0000 1.9946 1.9956 419.9012 420.1521 0.0375 -1.0000 -1.0000 4210423 1579614136.00 151.4503 60.0022 32.0000 1.9953 1.9963 419.9011 420.1521 0.0375 -1.0000 -1.0000 4210501 1579614136.10 151.4503 60.0022 32.0000 1.9958 1.9968 419.8175 420.0674 0.0372 -1.0000 -1.0000 4210564 1579614136.20 151.4503 60.0022 32.0000 1.9960 1.9970 419.7152 419.9654 0.0375 -1.0000 -1.0000 4210626 1579614136.30 151.4503 60.0022 32.0000 1.9963 1.9973 419.7421 419.9924 0.0374 -1.0000 -1.0000 4210689 1579614136.40 151.4511 60.0022 32.0000 1.9951 1.9960 419.9158 420.1662 0.0374 -1.0000 -1.0000 4210751 1579614136.50 151.5037 60.0022 32.0000 1.9955 1.9965 419.8893 420.1403 0.0376 -1.0000 -1.0000 4210814 1579614136.60 151.5037 60.0022 32.0000 1.9951 1.9961 419.8468 420.0973 0.0375 -1.0000 -1.0000 4210892 1579614136.70 151.5037 60.0022 32.0000 1.9961 1.9971 419.7184 419.9694 0.0375 -1.0000 -1.0000 4210954 1579614136.80 151.5037 60.0022 32.0000 1.9959 1.9969 419.7641 420.0150 0.0375 -1.0000 -1.0000 4211017 1579614136.90 151.5037 60.0022 32.0000 1.9948 1.9958 419.9932 420.2446 0.0375 -1.0000 -1.0000 4211095 1579614137.00 151.5178 60.0022 32.0000 1.9953 1.9963 419.8609 420.1120 0.0376 -1.0000 -1.0000 4211157 1579614137.10 151.5184 60.0022 32.0000 1.9954 1.9964 419.7594 420.0099 0.0374 -1.0000 -1.0000 4211220 1579614137.20 151.5184 60.0022 32.0000 1.9956 1.9966 419.6911 419.9419 0.0374 -1.0000 -1.0000 4211282 1579614137.30 151.5184 60.0022 32.0000 1.9958 1.9967 419.7240 419.9741 0.0375 -1.0000 -1.0000 4211361 1579614137.40 151.5184 60.0022 32.0000 1.9948 1.9957 419.8498 420.1014 0.0376 -1.0000 -1.0000 4211423 1579614137.50 151.5184 60.0022 32.0000 1.9950 1.9960 419.8869 420.1369 0.0374 -1.0000 -1.0000 4211485 1579614137.60 151.5184 60.0022 32.0000 1.9952 1.9962 419.9300 420.1817 0.0376 -1.0000 -1.0000 4211548 1579614137.70 151.5184 60.0022 32.0000 1.9953 1.9962 419.8228 420.0740 0.0375 -1.0000 -1.0000 4211626 1579614137.80 151.5184 60.0022 32.0000 1.9949 1.9959 419.7130 419.9634 0.0375 -1.0000 -1.0000 4211689 1579614137.90 151.5184 60.0022 32.0000 1.9944 1.9954 419.8026 420.0535 0.0375 -1.0000 -1.0000 4212564 1579614138.00 151.5184 60.0022 32.0000 1.9944 1.9954 419.9231 420.1742 0.0375 -1.0000 -1.0000 4212642 1579614138.10 151.4957 60.0022 32.0000 1.9953 1.9962 419.8053 420.0565 0.0375 -1.0000 -1.0000 4212704 1579614138.20 151.4957 60.0022 32.0000 1.9957 1.9967 419.5947 419.8456 0.0375 -1.0000 -1.0000 4212767 1579614138.30 151.4957 60.0022 32.0000 1.9960 1.9970 419.6312 419.8811 0.0373 -1.0000 -1.0000 4212829 1579614138.40 151.4957 60.0022 32.0000 1.9950 1.9960 419.8791 420.1307 0.0377 -1.0000 -1.0000 4212892 1579614138.50 151.4957 60.0022 32.0000 1.9943 1.9953 419.9174 420.1695 0.0376 -1.0000 -1.0000 4212954 1579614138.60 151.4957 60.0022 32.0000 1.9954 1.9964 419.8502 420.1018 0.0376 -1.0000 -1.0000 4213032 1579614138.70 151.4544 60.0022 32.0000 1.9958 1.9968 419.7226 419.9740 0.0376 -1.0000 -1.0000 4213095 1579614138.80 151.4544 60.0022 32.0000 1.9960 1.9970 419.7071 419.9586 0.0376 -1.0000 -1.0000 4213157 1579614138.90 151.4544 60.0022 32.0000 1.9955 1.9965 419.8243 420.0760 0.0376 -1.0000 -1.0000 4213235 1579614139.00 151.4544 60.0022 32.0000 1.9949 1.9958 419.9486 420.2003 0.0376 -1.0000 -1.0000 4213580 1579614139.10 151.4544 60.0022 32.0000 1.9954 1.9964 419.8822 420.1338 0.0377 -1.0000 -1.0000 4213642 1579614139.20 151.4557 60.0022 32.0000 1.9960 1.9970 419.7484 419.9996 0.0375 -1.0000 -1.0000 4213720 1579614139.30 151.4660 60.0025 32.0000 1.9952 1.9961 419.7746 420.0264 0.0376 -1.0000 -1.0000 4213783 1579614139.40 151.4660 60.0025 32.0000 1.9958 1.9967 419.7378 419.9895 0.0377 -1.0000 -1.0000 4213861 1579614139.50 151.4660 60.0025 32.0000 1.9956 1.9966 419.9773 420.2289 0.0376 -1.0000 -1.0000 4213923 1579614139.60 151.4660 60.0025 32.0000 1.9961 1.9971 420.0341 420.2850 0.0375 -1.0000 -1.0000 4213985 1579614139.70 151.4660 60.0025 32.0000 1.9961 1.9971 419.8354 420.0865 0.0376 -1.0000 -1.0000 4214064 1579614139.80 151.4847 60.0025 32.0000 1.9966 1.9976 419.6808 419.9317 0.0375 -1.0000 -1.0000 4214126 1579614139.90 151.4847 60.0025 32.0000 1.9957 1.9967 419.6914 419.9430 0.0376 -1.0000 -1.0000 4214189 1579614140.00 151.4847 60.0025 32.0000 1.9958 1.9968 419.7812 420.0319 0.0375 -1.0000 -1.0000 4214283 1579614140.10 151.4847 60.0025 32.0000 1.9959 1.9969 419.9421 420.1935 0.0376 -1.0000 -1.0000 4214345 1579614140.20 151.4847 60.0025 32.0000 1.9960 1.9970 419.6375 419.8894 0.0376 -1.0000 -1.0000 4214407 1579614140.30 151.4847 60.0025 32.0000 1.9962 1.9971 419.6918 419.9426 0.0376 -1.0000 -1.0000 4214470 1579614140.40 151.4847 60.0025 32.0000 1.9949 1.9959 419.7700 420.0216 0.0376 -1.0000 -1.0000 4214532 1579614140.50 151.4504 60.0025 32.0000 1.9951 1.9961 419.9149 420.1670 0.0376 -1.0000 -1.0000 4214782 1579614140.60 151.4504 60.0025 32.0000 1.9958 1.9968 419.9024 420.1527 0.0375 -1.0000 -1.0000 4214845 1579614140.70 151.4504 60.0025 32.0000 1.9959 1.9969 419.7029 419.9541 0.0376 -1.0000 -1.0000 4214907 1579614140.80 151.4504 60.0025 32.0000 1.9953 1.9963 419.6620 419.9133 0.0376 -1.0000 -1.0000 4214970 1579614140.90 151.4504 60.0025 32.0000 1.9949 1.9959 419.6245 419.8766 0.0377 -1.0000 -1.0000 4215048 1579614141.00 151.4949 60.0025 32.0000 1.9953 1.9963 419.7089 419.9594 0.0374 -1.0000 -1.0000 4215111 1579614141.10 151.4949 60.0025 32.0000 1.9951 1.9960 419.8934 420.1463 0.0377 -1.0000 -1.0000 4215173 1579614141.20 151.4949 60.0025 32.0000 1.9949 1.9959 419.8692 420.1209 0.0376 -1.0000 -1.0000 4215251 1579614141.30 151.4949 60.0025 32.0000 1.9949 1.9959 419.7494 420.0010 0.0376 -1.0000 -1.0000 4215314 1579614141.40 151.4949 60.0025 32.0000 1.9948 1.9957 419.6841 419.9365 0.0377 -1.0000 -1.0000 4215376 1579614141.50 151.4949 60.0025 32.0000 1.9950 1.9960 419.7534 420.0048 0.0375 -1.0000 -1.0000 4216126 1579614141.60 151.4949 60.0025 32.0000 1.9946 1.9956 419.8480 420.0990 0.0375 -1.0000 -1.0000 4216204 1579614141.70 151.5327 60.0025 32.0000 1.9946 1.9956 419.9326 420.1850 0.0377 -1.0000 -1.0000 4216267 1579614141.80 151.5327 60.0025 32.0000 1.9953 1.9963 419.8057 420.0584 0.0378 -1.0000 -1.0000 4216329 1579614141.90 151.5327 60.0025 32.0000 1.9956 1.9966 419.7112 419.9634 0.0377 -1.0000 -1.0000 4216392 1579614142.00 151.5327 60.0025 32.0000 1.9947 1.9957 419.8302 420.0826 0.0377 -1.0000 -1.0000 4216470 1579614142.10 151.5327 60.0025 32.0000 1.9941 1.9951 419.9250 420.1766 0.0376 -1.0000 -1.0000 4216532 1579614142.20 151.5327 60.0025 32.0000 1.9951 1.9961 419.8381 420.0905 0.0377 -1.0000 -1.0000 4216595 1579614142.30 151.4439 60.0025 32.0000 1.9944 1.9954 419.9008 420.1535 0.0378 -1.0000 -1.0000 4216673 1579614142.40 151.4439 60.0025 32.0000 1.9942 1.9952 419.8603 420.1124 0.0377 -1.0000 -1.0000 4216735 1579614142.50 151.4439 60.0025 32.0000 1.9954 1.9964 419.9529 420.2042 0.0375 -1.0000 -1.0000 4216798 1579614142.60 151.4439 60.0025 32.0000 1.9945 1.9955 419.8381 420.0909 0.0379 -1.0000 -1.0000 4216876 1579614142.70 151.4439 60.0025 32.0000 1.9959 1.9969 419.7290 419.9814 0.0376 -1.0000 -1.0000 4216939 1579614142.80 151.3919 60.0025 32.0000 1.9955 1.9964 419.6727 419.9243 0.0377 -1.0000 -1.0000 4217001 1579614142.90 151.3909 60.0025 32.0000 1.9950 1.9960 419.8705 420.1237 0.0378 -1.0000 -1.0000 4217064 1579614143.00 151.3909 60.0025 32.0000 1.9943 1.9953 419.9093 420.1612 0.0376 -1.0000 -1.0000 4217126 1579614143.10 151.3909 60.0025 32.0000 1.9955 1.9965 419.8326 420.0850 0.0378 -1.0000 -1.0000 4217189 1579614143.20 151.3909 60.0025 32.0000 1.9960 1.9970 419.7150 419.9677 0.0378 -1.0000 -1.0000 4217267 1579614143.30 151.4612 60.0025 32.0000 1.9954 1.9964 419.6670 419.9192 0.0377 -1.0000 -1.0000 4217329 1579614143.40 151.4612 60.0025 32.0000 1.9960 1.9970 419.8658 420.1181 0.0377 -1.0000 -1.0000 4217408 1579614143.50 151.4612 60.0025 32.0000 1.9950 1.9960 419.9468 420.1989 0.0376 -1.0000 -1.0000 4217470 1579614143.60 151.4612 60.0025 32.0000 1.9958 1.9968 419.5981 419.8506 0.0377 -1.0000 -1.0000 4217798 1579614143.70 151.4612 60.0025 32.0000 1.9960 1.9970 419.6634 419.9151 0.0376 -1.0000 -1.0000 4217861 1579614143.80 151.4612 60.0025 32.0000 1.9950 1.9960 419.8458 420.0976 0.0376 -1.0000 -1.0000 4217923 1579614143.90 151.4529 60.0025 32.0000 1.9945 1.9955 419.9888 420.2417 0.0377 -1.0000 -1.0000 4217985 1579614144.00 151.4529 60.0025 32.0000 1.9950 1.9960 419.8585 420.1094 0.0375 -1.0000 -1.0000 4218064 1579614144.10 151.4529 60.0025 32.0000 1.9951 1.9961 419.8873 420.1393 0.0377 -1.0000 -1.0000 4218298 1579614144.20 151.4529 60.0025 32.0000 1.9958 1.9968 419.6044 419.8576 0.0378 -1.0000 -1.0000 4218361 1579614144.30 151.4529 60.0025 32.0000 1.9957 1.9967 419.6279 419.8799 0.0377 -1.0000 -1.0000 4218439 1579614144.40 151.4529 60.0025 32.0000 1.9951 1.9961 419.7359 419.9872 0.0376 -1.0000 -1.0000 4218501 1579614144.50 151.4843 60.0025 32.0000 1.9950 1.9960 419.7973 420.0489 0.0376 -1.0000 -1.0000 4218564 1579614144.60 151.5071 60.0025 32.0000 1.9961 1.9971 419.8582 420.1105 0.0377 -1.0000 -1.0000 4218798 1579614144.70 151.5071 60.0025 32.0000 1.9961 1.9971 419.7038 419.9567 0.0378 -1.0000 -1.0000 4218861 1579614144.80 151.5071 60.0025 32.0000 1.9952 1.9962 419.6962 419.9489 0.0378 -1.0000 -1.0000 4218923 1579614144.90 151.5071 60.0025 32.0000 1.9951 1.9961 419.7904 420.0435 0.0379 -1.0000 -1.0000 4219001 1579614145.00 151.5071 60.0025 32.0000 1.9946 1.9956 419.8602 420.1130 0.0378 -1.0000 -1.0000 4219064 1579614145.10 151.4016 60.0028 32.0000 1.9938 1.9948 419.8707 420.1234 0.0378 -1.0000 -1.0000 4219392 1579614145.20 151.3975 60.0028 32.0000 1.9952 1.9962 419.9233 420.1754 0.0376 -1.0000 -1.0000 4219470 1579614145.30 151.3975 60.0028 32.0000 1.9959 1.9969 419.6546 419.9071 0.0377 -1.0000 -1.0000 4219532 1579614145.40 151.3975 60.0028 32.0000 1.9950 1.9959 419.6390 419.8911 0.0377 -1.0000 -1.0000 4219595 1579614145.50 151.3975 60.0028 32.0000 1.9947 1.9957 419.6895 419.9415 0.0377 -1.0000 -1.0000 4219658 1579614145.60 151.4015 60.0028 32.0000 1.9946 1.9956 419.8192 420.0714 0.0378 -1.0000 -1.0000 4220048 1579614145.70 151.4093 60.0028 32.0000 1.9947 1.9957 419.8213 420.0745 0.0378 -1.0000 -1.0000 4220111 1579614145.80 151.4093 60.0028 32.0000 1.9954 1.9964 419.7319 419.9843 0.0377 -1.0000 -1.0000 4220173 1579614145.90 151.4093 60.0028 32.0000 1.9958 1.9967 419.6510 419.9030 0.0377 -1.0000 -1.0000 4220235 1579614146.00 151.4093 60.0028 32.0000 1.9949 1.9959 419.9157 420.1684 0.0378 -1.0000 -1.0000 4220314 1579614146.10 151.4093 60.0028 32.0000 1.9953 1.9963 420.0147 420.2674 0.0377 -1.0000 -1.0000 4220376 1579614146.20 151.4306 60.0028 32.0000 1.9953 1.9963 419.8871 420.1398 0.0377 -1.0000 -1.0000 4220439 1579614146.30 151.4306 60.0028 32.0000 1.9959 1.9969 419.7211 419.9729 0.0377 -1.0000 -1.0000 4220517 1579614146.40 151.4306 60.0028 32.0000 1.9953 1.9963 419.7456 419.9981 0.0378 -1.0000 -1.0000 4220579 1579614146.50 151.4306 60.0028 32.0000 1.9954 1.9964 419.8997 420.1511 0.0376 -1.0000 -1.0000 4220642 1579614146.60 151.4306 60.0028 32.0000 1.9953 1.9963 419.9353 420.1883 0.0378 -1.0000 -1.0000 4220704 1579614146.70 151.4306 60.0028 32.0000 1.9954 1.9963 419.8960 420.1488 0.0378 -1.0000 -1.0000 4220767 1579614146.80 151.5130 60.0028 32.0000 1.9948 1.9958 419.7715 420.0230 0.0376 -1.0000 -1.0000 4220829 1579614146.90 151.5216 60.0028 32.0000 1.9943 1.9953 419.8281 420.0808 0.0378 -1.0000 -1.0000 4220907 1579614147.00 151.5216 60.0028 32.0000 1.9949 1.9959 419.8611 420.1139 0.0378 -1.0000 -1.0000 4220970 1579614147.10 151.5216 60.0028 32.0000 1.9953 1.9962 419.8432 420.0955 0.0377 -1.0000 -1.0000 4221032 1579614147.20 151.5216 60.0028 32.0000 1.9956 1.9966 419.7351 419.9887 0.0379 -1.0000 -1.0000 4221111 1579614147.30 151.5216 60.0028 32.0000 1.9947 1.9957 419.7462 419.9999 0.0379 -1.0000 -1.0000 4221173 1579614147.40 151.5557 60.0028 32.0000 1.9943 1.9953 419.9267 420.1797 0.0378 -1.0000 -1.0000 4221251 1579614147.50 151.5557 60.0028 32.0000 1.9957 1.9967 419.9170 420.1706 0.0379 -1.0000 -1.0000 4221298 1579614147.60 151.5557 60.0028 32.0000 1.9955 1.9965 419.7471 419.9996 0.0377 -1.0000 -1.0000 4221376 1579614147.70 151.5557 60.0028 32.0000 1.9955 1.9965 419.7425 419.9944 0.0376 -1.0000 -1.0000 4221611 1579614147.80 151.5557 60.0028 32.0000 1.9954 1.9964 419.8930 420.1459 0.0378 -1.0000 -1.0000 4221673 1579614147.90 151.5509 60.0028 32.0000 1.9948 1.9958 419.8858 420.1386 0.0378 -1.0000 -1.0000 4221735 1579614148.00 151.5036 60.0028 32.0000 1.9959 1.9969 419.7430 419.9950 0.0376 -1.0000 -1.0000 4221798 1579614148.10 151.5036 60.0028 32.0000 1.9957 1.9966 419.7290 419.9812 0.0378 -1.0000 -1.0000 4221861 1579614148.20 151.5036 60.0028 32.0000 1.9952 1.9962 419.7692 420.0224 0.0378 -1.0000 -1.0000 4222111 1579614148.30 151.5036 60.0028 32.0000 1.9953 1.9963 419.9199 420.1724 0.0377 -1.0000 -1.0000 4222173 1579614148.40 151.5036 60.0028 32.0000 1.9952 1.9961 419.8542 420.1080 0.0379 -1.0000 -1.0000 4222235 1579614148.50 151.4557 60.0028 32.0000 1.9958 1.9968 419.8055 420.0588 0.0379 -1.0000 -1.0000 4222298 1579614148.60 151.4457 60.0028 32.0000 1.9959 1.9969 419.7168 419.9707 0.0379 -1.0000 -1.0000 4222376 1579614148.70 151.4457 60.0028 32.0000 1.9949 1.9959 419.8828 420.1357 0.0378 -1.0000 -1.0000 4223095 1579614148.80 151.4457 60.0028 32.0000 1.9944 1.9954 419.8861 420.1391 0.0378 -1.0000 -1.0000 4223157 1579614148.90 151.4457 60.0028 32.0000 1.9949 1.9959 419.9940 420.2480 0.0380 -1.0000 -1.0000 4223235 1579614149.00 151.4457 60.0028 32.0000 1.9957 1.9967 419.7694 420.0231 0.0379 -1.0000 -1.0000 4223298 1579614149.10 151.5084 60.0028 32.0000 1.9958 1.9968 419.7264 419.9796 0.0378 -1.0000 -1.0000 4223361 1579614149.20 151.5084 60.0028 32.0000 1.9948 1.9958 419.9670 420.2196 0.0377 -1.0000 -1.0000 4223798 1579614149.30 151.5084 60.0028 32.0000 1.9951 1.9961 419.9557 420.2090 0.0379 -1.0000 -1.0000 4223861 1579614149.40 151.5084 60.0028 32.0000 1.9949 1.9959 419.8299 420.0826 0.0378 -1.0000 -1.0000 4223939 1579614149.50 151.5084 60.0028 32.0000 1.9954 1.9964 419.7515 420.0041 0.0378 -1.0000 -1.0000 4224001 1579614149.60 151.4965 60.0028 32.0000 1.9957 1.9967 419.6284 419.8820 0.0379 -1.0000 -1.0000 4224064 1579614149.70 151.4965 60.0028 32.0000 1.9942 1.9952 419.7977 420.0502 0.0377 -1.0000 -1.0000 4224142 1579614149.80 151.4965 60.0028 32.0000 1.9950 1.9960 419.8668 420.1194 0.0378 -1.0000 -1.0000 4224204 1579614149.90 151.4965 60.0028 32.0000 1.9944 1.9954 419.7617 420.0145 0.0378 -1.0000 -1.0000 4224267 1579614150.00 151.4965 60.0028 32.0000 1.9961 1.9971 419.6762 419.9291 0.0379 -1.0000 -1.0000 4224329 1579614150.10 151.4965 60.0028 32.0000 1.9962 1.9972 419.6850 419.9377 0.0377 -1.0000 -1.0000 4224392 1579614150.20 151.5263 60.0023 32.0000 1.9956 1.9966 419.8336 420.0855 0.0377 -1.0000 -1.0000 4224845 1579614150.30 151.5263 60.0023 32.0000 1.9950 1.9959 419.9174 420.1698 0.0377 -1.0000 -1.0000 4224923 1579614150.40 151.5263 60.0023 32.0000 1.9953 1.9963 419.7713 420.0240 0.0378 -1.0000 -1.0000 4224985 1579614150.50 151.5263 60.0023 32.0000 1.9952 1.9962 419.6355 419.8880 0.0378 -1.0000 -1.0000 4225048 1579614150.60 151.5263 60.0023 32.0000 1.9953 1.9963 419.7562 420.0086 0.0378 -1.0000 -1.0000 4225111 1579614150.70 151.5263 60.0023 32.0000 1.9955 1.9965 419.7425 419.9953 0.0378 -1.0000 -1.0000 4225173 1579614150.80 151.5263 60.0023 32.0000 1.9942 1.9952 419.8488 420.1014 0.0377 -1.0000 -1.0000 4225235 1579614150.90 151.5376 60.0023 32.0000 1.9948 1.9957 419.9106 420.1632 0.0378 -1.0000 -1.0000 4225314 1579614151.00 151.5411 60.0023 32.0000 1.9952 1.9961 419.8667 420.1196 0.0378 -1.0000 -1.0000 4225376 1579614151.10 151.5411 60.0023 32.0000 1.9957 1.9967 419.7935 420.0467 0.0378 -1.0000 -1.0000 4225439 1579614151.20 151.5411 60.0023 32.0000 1.9963 1.9973 419.6340 419.8863 0.0378 -1.0000 -1.0000 4225517 1579614151.30 151.5411 60.0023 32.0000 1.9951 1.9961 419.8376 420.0908 0.0378 -1.0000 -1.0000 4225580 1579614151.40 151.5411 60.0023 32.0000 1.9949 1.9959 419.8106 420.0618 0.0375 -1.0000 -1.0000 4225658 1579614151.50 151.5411 60.0023 32.0000 1.9954 1.9964 419.6963 419.9491 0.0378 -1.0000 -1.0000 4225720 1579614151.60 151.4383 60.0023 32.0000 1.9951 1.9961 419.6622 419.9147 0.0377 -1.0000 -1.0000 4225767 1579614151.70 151.4383 60.0023 32.0000 1.9953 1.9963 419.8586 420.1100 0.0375 -1.0000 -1.0000 4225845 1579614151.80 151.4383 60.0023 32.0000 1.9954 1.9964 419.8857 420.1381 0.0378 -1.0000 -1.0000 4226032 1579614151.90 151.4383 60.0023 32.0000 1.9958 1.9968 419.8720 420.1248 0.0378 -1.0000 -1.0000 4226095 1579614152.00 151.4383 60.0023 32.0000 1.9961 1.9971 419.8441 420.0975 0.0379 -1.0000 -1.0000 4226158 1579614152.10 151.4383 60.0023 32.0000 1.9954 1.9964 419.7043 419.9563 0.0377 -1.0000 -1.0000 4226220 1579614152.20 151.4383 60.0023 32.0000 1.9959 1.9969 419.6371 419.8888 0.0376 -1.0000 -1.0000 4226283 1579614152.30 151.4383 60.0023 32.0000 1.9954 1.9964 419.8240 420.0762 0.0377 -1.0000 -1.0000 4226564 1579614152.40 151.4383 60.0023 32.0000 1.9953 1.9962 419.7130 419.9654 0.0377 -1.0000 -1.0000 4226626 1579614152.50 151.4383 60.0023 32.0000 1.9957 1.9966 419.6907 419.9429 0.0377 -1.0000 -1.0000 4226704 1579614152.60 151.4383 60.0023 32.0000 1.9961 1.9970 419.7064 419.9585 0.0377 -1.0000 -1.0000 4226782 1579614152.70 151.4469 60.0023 32.0000 1.9956 1.9966 419.6358 419.8889 0.0379 -1.0000 -1.0000 4226829 1579614152.80 151.4721 60.0023 32.0000 1.9954 1.9964 419.8114 420.0637 0.0376 -1.0000 -1.0000 4227032 1579614152.90 151.4721 60.0023 32.0000 1.9952 1.9962 419.8576 420.1092 0.0376 -1.0000 -1.0000 4227095 1579614153.00 151.4721 60.0023 32.0000 1.9950 1.9960 419.7976 420.0492 0.0377 -1.0000 -1.0000 4227157 1579614153.10 151.4721 60.0023 32.0000 1.9965 1.9975 419.6714 419.9236 0.0377 -1.0000 -1.0000 4227220 1579614153.20 151.4721 60.0023 32.0000 1.9964 1.9974 419.6824 419.9346 0.0377 -1.0000 -1.0000 4227298 1579614153.30 151.4687 60.0023 32.0000 1.9959 1.9968 419.7991 420.0526 0.0379 -1.0000 -1.0000 4227564 1579614153.40 151.4687 60.0023 32.0000 1.9951 1.9961 419.9307 420.1833 0.0377 -1.0000 -1.0000 4227642 1579614153.50 151.4687 60.0023 32.0000 1.9945 1.9955 419.9075 420.1606 0.0378 -1.0000 -1.0000 4227704 1579614153.60 151.4687 60.0023 32.0000 1.9953 1.9962 419.5679 419.8206 0.0378 -1.0000 -1.0000 4227767 1579614153.70 151.4687 60.0023 32.0000 1.9955 1.9965 419.6851 419.9371 0.0376 -1.0000 -1.0000 4227845 1579614153.80 151.5104 60.0023 32.0000 1.9958 1.9968 419.8603 420.1133 0.0378 -1.0000 -1.0000 4227908 1579614153.90 151.5192 60.0023 32.0000 1.9953 1.9963 419.8640 420.1158 0.0377 -1.0000 -1.0000 4228001 1579614154.00 151.5192 60.0023 32.0000 1.9945 1.9955 419.7629 420.0161 0.0378 -1.0000 -1.0000 4228080 1579614154.10 151.5192 60.0023 32.0000 1.9949 1.9959 419.7117 419.9638 0.0377 -1.0000 -1.0000 4228142 1579614154.20 151.5192 60.0023 32.0000 1.9954 1.9964 419.6270 419.8797 0.0378 -1.0000 -1.0000 4228204 1579614154.30 151.5192 60.0023 32.0000 1.9954 1.9964 419.6343 419.8862 0.0376 -1.0000 -1.0000 4228282 1579614154.40 151.5192 60.0023 32.0000 1.9946 1.9956 419.8399 420.0918 0.0377 -1.0000 -1.0000 4228345 1579614154.50 151.4802 60.0023 32.0000 1.9945 1.9954 419.9338 420.1871 0.0378 -1.0000 -1.0000 4228407 1579614154.60 151.4802 60.0023 32.0000 1.9957 1.9967 419.7279 419.9808 0.0378 -1.0000 -1.0000 4228485 1579614154.70 151.4802 60.0023 32.0000 1.9953 1.9962 419.7029 419.9551 0.0377 -1.0000 -1.0000 4228548 1579614154.80 151.4802 60.0023 32.0000 1.9946 1.9956 419.7248 419.9780 0.0379 -1.0000 -1.0000 4228611 1579614154.90 151.4802 60.0023 32.0000 1.9940 1.9950 419.8313 420.0839 0.0377 -1.0000 -1.0000 4229095 1579614155.00 151.4683 60.0025 32.0000 1.9946 1.9955 419.8905 420.1429 0.0378 -1.0000 -1.0000 4229157 1579614155.10 151.4176 60.0033 32.0000 1.9962 1.9972 419.6098 419.8619 0.0377 -1.0000 -1.0000 4229220 1579614155.20 151.4176 60.0033 32.0000 1.9958 1.9968 419.6872 419.9394 0.0377 -1.0000 -1.0000 4229298 1579614155.30 151.4176 60.0033 32.0000 1.9952 1.9962 419.7940 420.0464 0.0377 -1.0000 -1.0000 4229361 1579614155.40 151.4176 60.0033 32.0000 1.9953 1.9963 419.9309 420.1834 0.0377 -1.0000 -1.0000 4229829 1579614155.50 151.4176 60.0033 32.0000 1.9961 1.9971 419.8259 420.0785 0.0378 -1.0000 -1.0000 4229892 1579614155.60 151.4910 60.0033 32.0000 1.9953 1.9963 419.6871 419.9396 0.0377 -1.0000 -1.0000 4229954 1579614155.70 151.4910 60.0033 32.0000 1.9955 1.9965 419.7421 419.9941 0.0377 -1.0000 -1.0000 4230017 1579614155.80 151.4910 60.0033 32.0000 1.9962 1.9972 419.8652 420.1186 0.0378 -1.0000 -1.0000 4230080 1579614155.90 151.4910 60.0033 32.0000 1.9954 1.9963 419.8005 420.0534 0.0378 -1.0000 -1.0000 4230329 1579614156.00 151.4910 60.0033 32.0000 1.9964 1.9974 419.6957 419.9477 0.0377 -1.0000 -1.0000 4230407 1579614156.10 151.4910 60.0033 32.0000 1.9960 1.9970 419.7378 419.9900 0.0377 -1.0000 -1.0000 4230470 1579614156.20 151.5435 60.0033 32.0000 1.9950 1.9960 419.8657 420.1177 0.0377 -1.0000 -1.0000 4230532 1579614156.30 151.5435 60.0033 32.0000 1.9947 1.9957 419.8967 420.1498 0.0378 -1.0000 -1.0000 4230595 1579614156.40 151.5435 60.0033 32.0000 1.9948 1.9958 419.9364 420.1890 0.0377 -1.0000 -1.0000 4230657 1579614156.50 151.5435 60.0033 32.0000 1.9967 1.9977 419.8980 420.1503 0.0377 -1.0000 -1.0000 4230720 1579614156.60 151.5435 60.0033 32.0000 1.9959 1.9969 419.6947 419.9477 0.0378 -1.0000 -1.0000 4230798 1579614156.70 151.5969 60.0033 32.0000 1.9956 1.9966 419.7480 420.0001 0.0376 -1.0000 -1.0000 4230861 1579614156.80 151.5969 60.0033 32.0000 1.9950 1.9960 419.8598 420.1116 0.0376 -1.0000 -1.0000 4230923 1579614156.90 151.5969 60.0033 32.0000 1.9950 1.9959 419.9268 420.1787 0.0376 -1.0000 -1.0000 4231032 1579614157.00 151.5969 60.0033 32.0000 1.9961 1.9971 419.7237 419.9756 0.0377 -1.0000 -1.0000 4231095 1579614157.10 151.5969 60.0033 32.0000 1.9965 1.9975 419.7429 419.9949 0.0377 -1.0000 -1.0000 4231157 1579614157.20 151.5969 60.0033 32.0000 1.9948 1.9958 419.7958 420.0490 0.0379 -1.0000 -1.0000 4231235 1579614157.30 151.5354 60.0033 32.0000 1.9951 1.9961 420.0172 420.2706 0.0378 -1.0000 -1.0000 4231298 1579614157.40 151.5354 60.0033 32.0000 1.9951 1.9960 419.8720 420.1244 0.0377 -1.0000 -1.0000 4231782 1579614157.50 151.5354 60.0033 32.0000 1.9957 1.9966 419.7957 420.0463 0.0376 -1.0000 -1.0000 4231845 1579614157.60 151.5354 60.0033 32.0000 1.9957 1.9967 419.6963 419.9490 0.0377 -1.0000 -1.0000 4231908 1579614157.70 151.5354 60.0033 32.0000 1.9948 1.9958 419.6902 419.9417 0.0376 -1.0000 -1.0000 4231985 1579614157.80 151.5038 60.0033 32.0000 1.9947 1.9957 419.9439 420.1959 0.0377 -1.0000 -1.0000 4232048 1579614157.90 151.5038 60.0033 32.0000 1.9954 1.9964 419.9055 420.1588 0.0378 -1.0000 -1.0000 4232298 1579614158.00 151.5038 60.0033 32.0000 1.9951 1.9961 419.7446 419.9958 0.0374 -1.0000 -1.0000 4232361 1579614158.10 151.5038 60.0033 32.0000 1.9948 1.9958 419.7824 420.0341 0.0377 -1.0000 -1.0000 4232423 1579614158.20 151.5038 60.0033 32.0000 1.9949 1.9959 419.7348 419.9871 0.0377 -1.0000 -1.0000 4232485 1579614158.30 151.5038 60.0033 32.0000 1.9950 1.9959 419.9148 420.1671 0.0377 -1.0000 -1.0000 4232564 1579614158.40 151.4661 60.0033 32.0000 1.9950 1.9960 419.7789 420.0309 0.0377 -1.0000 -1.0000 4232626 1579614158.50 151.4284 60.0033 32.0000 1.9958 1.9968 419.7370 419.9896 0.0378 -1.0000 -1.0000 4232689 1579614158.60 151.4284 60.0033 32.0000 1.9955 1.9964 419.7229 419.9748 0.0376 -1.0000 -1.0000 4232767 1579614158.70 151.4284 60.0033 32.0000 1.9953 1.9963 419.8049 420.0564 0.0376 -1.0000 -1.0000 4232829 1579614158.80 151.4284 60.0033 32.0000 1.9949 1.9959 419.8274 420.0787 0.0376 -1.0000 -1.0000 4232892 1579614158.90 151.4284 60.0033 32.0000 1.9947 1.9957 419.9448 420.1971 0.0377 -1.0000 -1.0000 4233267 1579614159.00 151.4545 60.0033 32.0000 1.9949 1.9959 419.8028 420.0548 0.0377 -1.0000 -1.0000 4233329 1579614159.10 151.4545 60.0033 32.0000 1.9958 1.9968 419.7984 420.0511 0.0378 -1.0000 -1.0000 4233392 1579614159.20 151.4545 60.0033 32.0000 1.9955 1.9965 419.7603 420.0121 0.0376 -1.0000 -1.0000 4233470 1579614159.30 151.4545 60.0033 32.0000 1.9946 1.9956 419.8467 420.0984 0.0376 -1.0000 -1.0000 4233532 1579614159.40 151.4545 60.0033 32.0000 1.9948 1.9958 419.9237 420.1750 0.0376 -1.0000 -1.0000 4233611 1579614159.50 151.4481 60.0033 32.0000 1.9950 1.9960 419.9003 420.1518 0.0376 -1.0000 -1.0000 4233673 1579614159.60 151.4481 60.0033 32.0000 1.9960 1.9969 419.7291 419.9814 0.0377 -1.0000 -1.0000 4233735 1579614159.70 151.4481 60.0033 32.0000 1.9956 1.9966 419.6795 419.9313 0.0376 -1.0000 -1.0000 4233814 1579614159.80 151.4481 60.0033 32.0000 1.9956 1.9966 419.7189 419.9699 0.0375 -1.0000 -1.0000 4233876 1579614159.90 151.4481 60.0033 32.0000 1.9955 1.9965 419.8650 420.1178 0.0377 -1.0000 -1.0000 4233939 1579614160.00 151.4481 60.0033 32.0000 1.9953 1.9963 419.9292 420.1806 0.0376 -1.0000 -1.0000 4234064 1579614160.10 151.5680 60.0026 32.0000 1.9954 1.9964 419.8324 420.0840 0.0376 -1.0000 -1.0000 4234126 1579614160.20 151.5680 60.0026 32.0000 1.9964 1.9974 419.7048 419.9574 0.0377 -1.0000 -1.0000 4234189 1579614160.30 151.5680 60.0026 32.0000 1.9958 1.9967 419.7755 420.0272 0.0376 -1.0000 -1.0000 4234267 1579614160.40 151.5680 60.0026 32.0000 1.9946 1.9956 419.9200 420.1716 0.0376 -1.0000 -1.0000 4234329 1579614160.50 151.5680 60.0026 32.0000 1.9944 1.9953 419.9389 420.1907 0.0376 -1.0000 -1.0000 4234564 1579614160.60 151.5680 60.0026 32.0000 1.9951 1.9960 419.8254 420.0774 0.0377 -1.0000 -1.0000 4234626 1579614160.70 151.5680 60.0026 32.0000 1.9955 1.9965 419.7403 419.9924 0.0377 -1.0000 -1.0000 4234704 1579614160.80 151.5845 60.0026 32.0000 1.9952 1.9962 419.7534 420.0044 0.0375 -1.0000 -1.0000 4234751 1579614160.90 151.5845 60.0026 32.0000 1.9951 1.9961 419.8829 420.1343 0.0377 -1.0000 -1.0000 4234829 1579614161.00 151.5845 60.0026 32.0000 1.9944 1.9953 419.8999 420.1522 0.0377 -1.0000 -1.0000 4235329 1579614161.10 151.5845 60.0026 32.0000 1.9956 1.9965 419.8075 420.0603 0.0378 -1.0000 -1.0000 4235392 1579614161.20 151.5845 60.0026 32.0000 1.9958 1.9968 419.7700 420.0229 0.0378 -1.0000 -1.0000 4235454 1579614161.30 151.5072 60.0026 32.0000 1.9959 1.9969 419.6519 419.9037 0.0377 -1.0000 -1.0000 4235517 1579614161.40 151.5035 60.0026 32.0000 1.9954 1.9964 419.7209 419.9728 0.0376 -1.0000 -1.0000 4235595 1579614161.50 151.5035 60.0026 32.0000 1.9945 1.9955 419.8875 420.1390 0.0376 -1.0000 -1.0000 4235658 1579614161.60 151.5035 60.0026 32.0000 1.9954 1.9964 419.9033 420.1549 0.0376 -1.0000 -1.0000 4235720 1579614161.70 151.5035 60.0026 32.0000 1.9956 1.9966 419.7938 420.0459 0.0377 -1.0000 -1.0000 4235798 1579614161.80 151.5035 60.0026 32.0000 1.9957 1.9967 419.7297 419.9814 0.0376 -1.0000 -1.0000 4235861 1579614161.90 151.5035 60.0026 32.0000 1.9959 1.9969 419.7690 420.0211 0.0377 -1.0000 -1.0000 4235923 1579614162.00 151.4707 60.0026 32.0000 1.9951 1.9961 419.8053 420.0569 0.0377 -1.0000 -1.0000 4236032 1579614162.10 151.4707 60.0026 32.0000 1.9953 1.9963 419.9436 420.1959 0.0377 -1.0000 -1.0000 4236095 1579614162.20 151.4707 60.0026 32.0000 1.9952 1.9961 419.8811 420.1326 0.0376 -1.0000 -1.0000 4236158 1579614162.30 151.4707 60.0026 32.0000 1.9945 1.9955 419.7308 419.9830 0.0377 -1.0000 -1.0000 4236235 1579614162.40 151.4707 60.0026 32.0000 1.9960 1.9970 419.6755 419.9270 0.0376 -1.0000 -1.0000 4236298 1579614162.50 151.4507 60.0026 32.0000 1.9963 1.9973 419.6810 419.9315 0.0375 -1.0000 -1.0000 4236361 1579614162.60 151.4491 60.0026 32.0000 1.9955 1.9965 419.9553 420.2063 0.0375 -1.0000 -1.0000 4236548 1579614162.70 151.4491 60.0026 32.0000 1.9948 1.9957 419.8663 420.1175 0.0375 -1.0000 -1.0000 4236611 1579614162.80 151.4491 60.0026 32.0000 1.9952 1.9962 419.7322 419.9840 0.0376 -1.0000 -1.0000 4236673 1579614162.90 151.4491 60.0026 32.0000 1.9956 1.9965 419.6915 419.9428 0.0375 -1.0000 -1.0000 4236751 1579614163.00 151.4491 60.0026 32.0000 1.9951 1.9961 419.8477 420.0992 0.0377 -1.0000 -1.0000 4236814 1579614163.10 151.4886 60.0026 32.0000 1.9950 1.9960 419.8936 420.1442 0.0375 -1.0000 -1.0000 4237298 1579614163.20 151.4886 60.0026 32.0000 1.9957 1.9967 419.9475 420.1989 0.0376 -1.0000 -1.0000 4237376 1579614163.30 151.4886 60.0026 32.0000 1.9948 1.9957 419.7599 420.0118 0.0377 -1.0000 -1.0000 4237439 1579614163.40 151.4886 60.0026 32.0000 1.9957 1.9967 419.6471 419.8987 0.0376 -1.0000 -1.0000 4237501 1579614163.50 151.4886 60.0026 32.0000 1.9957 1.9966 419.6858 419.9367 0.0375 -1.0000 -1.0000 4237564 1579614163.60 151.5484 60.0026 32.0000 1.9952 1.9961 419.8157 420.0669 0.0376 -1.0000 -1.0000 4237751 1579614163.70 151.5484 60.0026 32.0000 1.9960 1.9970 419.8328 420.0842 0.0375 -1.0000 -1.0000 4237829 1579614163.80 151.5484 60.0026 32.0000 1.9960 1.9970 419.7391 419.9899 0.0376 -1.0000 -1.0000 4237892 1579614163.90 151.5484 60.0026 32.0000 1.9956 1.9965 419.6535 419.9056 0.0376 -1.0000 -1.0000 4237954 1579614164.00 151.5484 60.0026 32.0000 1.9953 1.9963 419.7500 420.0011 0.0376 -1.0000 -1.0000 4238032 1579614164.10 151.5484 60.0026 32.0000 1.9948 1.9958 419.9158 420.1682 0.0376 -1.0000 -1.0000 4238095 1579614164.20 151.5484 60.0026 32.0000 1.9946 1.9956 419.8378 420.0885 0.0374 -1.0000 -1.0000 4238158 1579614164.30 151.5148 60.0026 32.0000 1.9954 1.9963 419.6897 419.9418 0.0377 -1.0000 -1.0000 4238235 1579614164.40 151.5148 60.0026 32.0000 1.9958 1.9968 419.6469 419.8982 0.0376 -1.0000 -1.0000 4238298 1579614164.50 151.5148 60.0026 32.0000 1.9950 1.9960 419.8127 420.0641 0.0376 -1.0000 -1.0000 4238361 1579614164.60 151.5148 60.0026 32.0000 1.9949 1.9959 419.9418 420.1936 0.0376 -1.0000 -1.0000 4238423 1579614164.70 151.5148 60.0026 32.0000 1.9947 1.9957 419.9015 420.1521 0.0375 -1.0000 -1.0000 4238485 1579614164.80 151.5020 60.0023 32.0000 1.9950 1.9960 419.8044 420.0559 0.0375 -1.0000 -1.0000 4238548 1579614164.90 151.5009 60.0022 32.0000 1.9957 1.9967 419.6405 419.8916 0.0375 -1.0000 -1.0000 4238642 1579614165.00 151.5009 60.0022 32.0000 1.9954 1.9964 419.7533 420.0047 0.0375 -1.0000 -1.0000 4238704 1579614165.10 151.5009 60.0022 32.0000 1.9950 1.9959 419.8193 420.0698 0.0374 -1.0000 -1.0000 4238829 1579614165.20 151.5009 60.0022 32.0000 1.9950 1.9960 419.8592 420.1100 0.0375 -1.0000 -1.0000 4238892 1579614165.30 151.4834 60.0022 32.0000 1.9957 1.9967 419.8345 420.0863 0.0376 -1.0000 -1.0000 4238954 1579614165.40 151.4310 60.0022 32.0000 1.9955 1.9965 419.6798 419.9309 0.0375 -1.0000 -1.0000 4239032 1579614165.50 151.4310 60.0022 32.0000 1.9956 1.9966 419.5944 419.8457 0.0376 -1.0000 -1.0000 4239095 1579614165.60 151.4310 60.0022 32.0000 1.9947 1.9957 419.7800 420.0312 0.0375 -1.0000 -1.0000 4239157 1579614165.70 151.4310 60.0022 32.0000 1.9950 1.9960 419.8669 420.1179 0.0375 -1.0000 -1.0000 4239564 1579614165.80 151.4310 60.0022 32.0000 1.9948 1.9958 419.8646 420.1155 0.0375 -1.0000 -1.0000 4239626 1579614165.90 151.4909 60.0022 32.0000 1.9952 1.9962 419.7829 420.0338 0.0375 -1.0000 -1.0000 4239689 1579614166.00 151.4909 60.0022 32.0000 1.9961 1.9971 419.6467 419.8976 0.0375 -1.0000 -1.0000 4239767 1579614166.10 151.4909 60.0022 32.0000 1.9955 1.9965 419.6896 419.9418 0.0377 -1.0000 -1.0000 4239829 1579614166.20 151.4909 60.0022 32.0000 1.9952 1.9962 419.7863 420.0376 0.0376 -1.0000 -1.0000 4240048 1579614166.30 151.4909 60.0022 32.0000 1.9949 1.9959 419.8493 420.1013 0.0377 -1.0000 -1.0000 4240126 1579614166.40 151.4668 60.0022 32.0000 1.9956 1.9966 419.8716 420.1226 0.0375 -1.0000 -1.0000 4240189 1579614166.50 151.4645 60.0022 32.0000 1.9954 1.9964 419.9539 420.2056 0.0377 -1.0000 -1.0000 4240251 1579614166.60 151.4645 60.0022 32.0000 1.9952 1.9962 419.7227 419.9745 0.0376 -1.0000 -1.0000 4240329 1579614166.70 151.4645 60.0022 32.0000 1.9948 1.9958 419.5452 419.7967 0.0375 -1.0000 -1.0000 4240548 1579614166.80 151.4645 60.0022 32.0000 1.9952 1.9962 419.7267 419.9772 0.0375 -1.0000 -1.0000 4240611 1579614166.90 151.4645 60.0022 32.0000 1.9952 1.9962 419.8320 420.0838 0.0377 -1.0000 -1.0000 4240673 1579614167.00 151.4639 60.0022 32.0000 1.9941 1.9951 419.8557 420.1077 0.0376 -1.0000 -1.0000 4240751 1579614167.10 151.4639 60.0022 32.0000 1.9963 1.9972 419.7306 419.9818 0.0375 -1.0000 -1.0000 4240798 1579614167.20 151.4639 60.0022 32.0000 1.9966 1.9976 419.6833 419.9333 0.0374 -1.0000 -1.0000 4241345 1579614167.30 151.4639 60.0022 32.0000 1.9958 1.9967 419.7140 419.9646 0.0375 -1.0000 -1.0000 4241407 1579614167.40 151.4639 60.0022 32.0000 1.9945 1.9954 419.8625 420.1143 0.0377 -1.0000 -1.0000 4241485 1579614167.50 151.4546 60.0022 32.0000 1.9950 1.9960 419.8061 420.0579 0.0376 -1.0000 -1.0000 4241548 1579614167.60 151.4546 60.0022 32.0000 1.9955 1.9965 419.7302 419.9812 0.0375 -1.0000 -1.0000 4241611 1579614167.70 151.4546 60.0022 32.0000 1.9953 1.9963 419.6093 419.8606 0.0376 -1.0000 -1.0000 4241689 1579614167.80 151.4546 60.0022 32.0000 1.9955 1.9964 419.6931 419.9440 0.0375 -1.0000 -1.0000 4241751 1579614167.90 151.4546 60.0022 32.0000 1.9950 1.9960 419.7350 419.9860 0.0376 -1.0000 -1.0000 4241814 1579614168.00 151.4722 60.0022 32.0000 1.9945 1.9955 419.7283 419.9800 0.0376 -1.0000 -1.0000 4241876 1579614168.10 151.5600 60.0022 32.0000 1.9943 1.9953 419.8188 420.0701 0.0375 -1.0000 -1.0000 4241954 1579614168.20 151.5600 60.0022 32.0000 1.9952 1.9962 419.7140 419.9635 0.0374 -1.0000 -1.0000 4242080 1579614168.30 151.5600 60.0022 32.0000 1.9958 1.9967 419.6178 419.8684 0.0375 -1.0000 -1.0000 4242142 1579614168.40 151.5600 60.0022 32.0000 1.9957 1.9967 419.6391 419.8907 0.0376 -1.0000 -1.0000 4242204 1579614168.50 151.5600 60.0022 32.0000 1.9951 1.9961 419.8930 420.1446 0.0376 -1.0000 -1.0000 4242267 1579614168.60 151.5437 60.0022 32.0000 1.9953 1.9963 419.8761 420.1278 0.0376 -1.0000 -1.0000 4242345 1579614168.70 151.5437 60.0022 32.0000 1.9956 1.9966 419.8313 420.0827 0.0375 -1.0000 -1.0000 4242407 1579614168.80 151.5437 60.0022 32.0000 1.9960 1.9970 419.6491 419.9001 0.0376 -1.0000 -1.0000 4242611 1579614168.90 151.5437 60.0022 32.0000 1.9966 1.9976 419.6181 419.8694 0.0376 -1.0000 -1.0000 4242689 1579614169.00 151.5437 60.0022 32.0000 1.9956 1.9966 419.7558 420.0062 0.0375 -1.0000 -1.0000 4242751 1579614169.10 151.5634 60.0022 32.0000 1.9944 1.9954 419.7880 420.0392 0.0375 -1.0000 -1.0000 4242814 1579614169.20 151.5634 60.0022 32.0000 1.9945 1.9954 419.9268 420.1776 0.0375 -1.0000 -1.0000 4242876 1579614169.30 151.5634 60.0022 32.0000 1.9954 1.9964 419.6622 419.9128 0.0375 -1.0000 -1.0000 4243314 1579614169.40 151.5634 60.0022 32.0000 1.9962 1.9971 419.6210 419.8723 0.0376 -1.0000 -1.0000 4243376 1579614169.50 151.5634 60.0022 32.0000 1.9952 1.9962 419.7448 419.9956 0.0374 -1.0000 -1.0000 4243439 1579614169.60 151.5634 60.0022 32.0000 1.9948 1.9957 419.9303 420.1818 0.0376 -1.0000 -1.0000 4243501 1579614169.70 151.4785 60.0021 32.0000 1.9948 1.9958 419.7831 420.0348 0.0377 -1.0000 -1.0000 4243580 1579614169.80 151.4785 60.0021 32.0000 1.9968 1.9978 419.7288 419.9801 0.0375 -1.0000 -1.0000 4243642 1579614169.90 151.4785 60.0021 32.0000 1.9963 1.9973 419.6574 419.9090 0.0376 -1.0000 -1.0000 4243704 1579614170.00 151.4785 60.0021 32.0000 1.9948 1.9958 419.7776 420.0283 0.0375 -1.0000 -1.0000 4243782 1579614170.10 151.4785 60.0021 32.0000 1.9953 1.9963 419.9737 420.2249 0.0376 -1.0000 -1.0000 4243845 1579614170.20 151.4799 60.0021 32.0000 1.9954 1.9964 419.8208 420.0718 0.0375 -1.0000 -1.0000 4243908 1579614170.30 151.4802 60.0021 32.0000 1.9957 1.9967 419.6643 419.9151 0.0375 -1.0000 -1.0000 4244814 1579614170.40 151.4802 60.0021 32.0000 1.9957 1.9967 419.7650 420.0158 0.0375 -1.0000 -1.0000 4244876 1579614170.50 151.4802 60.0021 32.0000 1.9949 1.9959 419.8383 420.0889 0.0374 -1.0000 -1.0000 4244939 1579614170.60 151.4802 60.0021 32.0000 1.9959 1.9968 419.7353 419.9854 0.0374 -1.0000 -1.0000 4245001 1579614170.70 151.4802 60.0021 32.0000 1.9960 1.9970 419.6742 419.9254 0.0376 -1.0000 -1.0000 4245064 1579614170.80 151.4968 60.0021 32.0000 1.9957 1.9967 419.7143 419.9652 0.0375 -1.0000 -1.0000 4245126 1579614170.90 151.4968 60.0021 32.0000 1.9960 1.9970 419.8403 420.0923 0.0376 -1.0000 -1.0000 4245204 1579614171.00 151.4968 60.0021 32.0000 1.9946 1.9956 419.8814 420.1327 0.0376 -1.0000 -1.0000 4245267 1579614171.10 151.4968 60.0021 32.0000 1.9953 1.9963 419.9472 420.1995 0.0377 -1.0000 -1.0000 4245329 1579614171.20 151.4968 60.0021 32.0000 1.9962 1.9972 419.7177 419.9681 0.0375 -1.0000 -1.0000 4245408 1579614171.30 151.5847 60.0021 32.0000 1.9961 1.9971 419.6822 419.9332 0.0375 -1.0000 -1.0000 4245470 1579614171.40 151.5882 60.0021 32.0000 1.9959 1.9969 419.5602 419.8108 0.0375 -1.0000 -1.0000 4245532 1579614171.50 151.5882 60.0021 32.0000 1.9961 1.9971 419.8329 420.0846 0.0376 -1.0000 -1.0000 4245595 1579614171.60 151.5882 60.0021 32.0000 1.9956 1.9965 419.9166 420.1686 0.0378 -1.0000 -1.0000 4245658 1579614171.70 151.5882 60.0021 32.0000 1.9954 1.9964 419.8187 420.0706 0.0376 -1.0000 -1.0000 4245735 1579614171.80 151.5799 60.0021 32.0000 1.9957 1.9967 419.6103 419.8614 0.0376 -1.0000 -1.0000 4245861 1579614171.90 151.5312 60.0021 32.0000 1.9952 1.9962 419.7107 419.9619 0.0375 -1.0000 -1.0000 4245923 1579614172.00 151.5312 60.0021 32.0000 1.9952 1.9962 419.7387 419.9911 0.0377 -1.0000 -1.0000 4246001 1579614172.10 151.5312 60.0021 32.0000 1.9948 1.9957 419.8984 420.1494 0.0376 -1.0000 -1.0000 4246064 1579614172.20 151.5312 60.0021 32.0000 1.9948 1.9958 419.8863 420.1355 0.0373 -1.0000 -1.0000 4246126 1579614172.30 151.5312 60.0021 32.0000 1.9954 1.9964 419.7618 420.0135 0.0376 -1.0000 -1.0000 4246329 1579614172.40 151.4745 60.0021 32.0000 1.9950 1.9960 419.6401 419.8908 0.0375 -1.0000 -1.0000 4246392 1579614172.50 151.4745 60.0021 32.0000 1.9966 1.9976 419.6752 419.9254 0.0374 -1.0000 -1.0000 4246454 1579614172.60 151.4745 60.0021 32.0000 1.9956 1.9966 419.7627 420.0136 0.0376 -1.0000 -1.0000 4246517 1579614172.70 151.4745 60.0021 32.0000 1.9960 1.9970 419.8714 420.1232 0.0376 -1.0000 -1.0000 4246579 1579614172.80 151.4745 60.0021 32.0000 1.9953 1.9963 419.7062 419.9569 0.0375 -1.0000 -1.0000 4247517 1579614172.90 151.4596 60.0021 32.0000 1.9957 1.9966 419.5820 419.8326 0.0375 -1.0000 -1.0000 4247595 1579614173.00 151.4438 60.0021 32.0000 1.9955 1.9964 419.7458 419.9970 0.0376 -1.0000 -1.0000 4247658 1579614173.10 151.4438 60.0021 32.0000 1.9952 1.9962 419.8490 420.0999 0.0374 -1.0000 -1.0000 4247720 1579614173.20 151.4438 60.0021 32.0000 1.9947 1.9957 419.9029 420.1556 0.0377 -1.0000 -1.0000 4247798 1579614173.30 151.4438 60.0021 32.0000 1.9951 1.9961 419.8643 420.1153 0.0375 -1.0000 -1.0000 4247861 1579614173.40 151.4438 60.0021 32.0000 1.9956 1.9966 419.6850 419.9361 0.0375 -1.0000 -1.0000 4247939 1579614173.50 151.4862 60.0021 32.0000 1.9965 1.9975 419.6982 419.9496 0.0376 -1.0000 -1.0000 4248001 1579614173.60 151.4862 60.0021 32.0000 1.9956 1.9966 419.7408 419.9916 0.0375 -1.0000 -1.0000 4248064 1579614173.70 151.4862 60.0021 32.0000 1.9953 1.9962 419.7938 420.0450 0.0375 -1.0000 -1.0000 4248126 1579614173.80 151.4862 60.0021 32.0000 1.9958 1.9967 419.8525 420.1035 0.0375 -1.0000 -1.0000 4248189 1579614173.90 151.4862 60.0021 32.0000 1.9967 1.9976 419.7755 420.0266 0.0375 -1.0000 -1.0000 4248251 1579614174.00 151.4854 60.0021 32.0000 1.9965 1.9975 419.5839 419.8344 0.0375 -1.0000 -1.0000 4248329 1579614174.10 151.4844 60.0021 32.0000 1.9957 1.9967 419.7521 420.0029 0.0375 -1.0000 -1.0000 4248392 1579614174.20 151.4844 60.0021 32.0000 1.9950 1.9960 419.8931 420.1438 0.0375 -1.0000 -1.0000 4248454 1579614174.30 151.4844 60.0021 32.0000 1.9951 1.9961 419.9304 420.1819 0.0376 -1.0000 -1.0000 4248532 1579614174.40 151.4844 60.0021 32.0000 1.9964 1.9974 419.7974 420.0492 0.0376 -1.0000 -1.0000 4248595 1579614174.50 151.4844 60.0021 32.0000 1.9955 1.9965 419.6579 419.9086 0.0375 -1.0000 -1.0000 4248657 1579614174.60 151.5833 60.0024 32.0000 1.9959 1.9968 419.6747 419.9248 0.0374 -1.0000 -1.0000 4248735 1579614174.70 151.5833 60.0024 32.0000 1.9955 1.9965 419.8206 420.0708 0.0374 -1.0000 -1.0000 4248798 1579614174.80 151.5833 60.0024 32.0000 1.9946 1.9956 419.8694 420.1194 0.0373 -1.0000 -1.0000 4248861 1579614174.90 151.5833 60.0024 32.0000 1.9956 1.9966 419.7769 420.0279 0.0376 -1.0000 -1.0000 4248939 1579614175.00 151.5833 60.0024 32.0000 1.9960 1.9970 419.5767 419.8278 0.0375 -1.0000 -1.0000 4249001 1579614175.10 151.5833 60.0024 32.0000 1.9962 1.9972 419.6973 419.9482 0.0376 -1.0000 -1.0000 4249064 1579614175.20 151.5148 60.0024 32.0000 1.9948 1.9957 419.8552 420.1061 0.0375 -1.0000 -1.0000 4249126 1579614175.30 151.5148 60.0024 32.0000 1.9943 1.9953 419.8176 420.0690 0.0375 -1.0000 -1.0000 4249189 1579614175.40 151.5148 60.0024 32.0000 1.9945 1.9955 419.7494 420.0005 0.0377 -1.0000 -1.0000 4249829 1579614175.50 151.5148 60.0024 32.0000 1.9955 1.9964 419.6333 419.8851 0.0376 -1.0000 -1.0000 4249892 1579614175.60 151.5148 60.0024 32.0000 1.9951 1.9961 419.7026 419.9539 0.0376 -1.0000 -1.0000 4249954 1579614175.70 151.4445 60.0024 32.0000 1.9945 1.9955 419.8946 420.1460 0.0376 -1.0000 -1.0000 4250032 1579614175.80 151.4445 60.0024 32.0000 1.9947 1.9957 419.9450 420.1955 0.0374 -1.0000 -1.0000 4250158 1579614175.90 151.4445 60.0024 32.0000 1.9953 1.9962 419.8103 420.0617 0.0376 -1.0000 -1.0000 4250485 1579614176.00 151.4445 60.0024 32.0000 1.9959 1.9969 419.8065 420.0576 0.0375 -1.0000 -1.0000 4250548 1579614176.10 151.4445 60.0024 32.0000 1.9946 1.9956 419.7986 420.0493 0.0374 -1.0000 -1.0000 4250611 1579614176.20 151.4445 60.0024 32.0000 1.9951 1.9961 419.9329 420.1838 0.0375 -1.0000 -1.0000 4250673 1579614176.30 151.4534 60.0024 32.0000 1.9949 1.9958 419.8456 420.0964 0.0375 -1.0000 -1.0000 4250751 1579614176.40 151.4534 60.0024 32.0000 1.9959 1.9968 419.7159 419.9676 0.0377 -1.0000 -1.0000 4250814 1579614176.50 151.4534 60.0024 32.0000 1.9956 1.9966 419.6679 419.9194 0.0376 -1.0000 -1.0000 4250876 1579614176.60 151.4534 60.0024 32.0000 1.9965 1.9975 419.7104 419.9620 0.0377 -1.0000 -1.0000 4250954 1579614176.70 151.4534 60.0024 32.0000 1.9953 1.9963 419.8504 420.1019 0.0376 -1.0000 -1.0000 4251017 1579614176.80 151.4598 60.0024 32.0000 1.9948 1.9958 419.8145 420.0656 0.0376 -1.0000 -1.0000 4251079 1579614176.90 151.4605 60.0024 32.0000 1.9955 1.9964 419.8707 420.1224 0.0376 -1.0000 -1.0000 4251142 1579614177.00 151.4605 60.0024 32.0000 1.9948 1.9958 419.8121 420.0633 0.0375 -1.0000 -1.0000 4251204 1579614177.10 151.4605 60.0024 32.0000 1.9962 1.9972 419.7390 419.9892 0.0374 -1.0000 -1.0000 4251267 1579614177.20 151.4605 60.0024 32.0000 1.9946 1.9956 419.8592 420.1102 0.0376 -1.0000 -1.0000 4251345 1579614177.30 151.4605 60.0024 32.0000 1.9951 1.9961 419.9570 420.2092 0.0377 -1.0000 -1.0000 4251408 1579614177.40 151.4605 60.0024 32.0000 1.9948 1.9958 419.9352 420.1862 0.0375 -1.0000 -1.0000 4251485 1579614177.50 151.4708 60.0024 32.0000 1.9961 1.9971 419.7221 419.9734 0.0376 -1.0000 -1.0000 4251548 1579614177.60 151.4708 60.0024 32.0000 1.9957 1.9967 419.6654 419.9178 0.0378 -1.0000 -1.0000 4251611 1579614177.70 151.4708 60.0024 32.0000 1.9950 1.9959 419.7576 420.0094 0.0376 -1.0000 -1.0000 4251673 1579614177.80 151.4708 60.0024 32.0000 1.9944 1.9954 419.8466 420.0985 0.0377 -1.0000 -1.0000 4251735 1579614177.90 151.4708 60.0024 32.0000 1.9959 1.9968 419.7650 420.0169 0.0377 -1.0000 -1.0000 4251798 1579614178.00 151.5526 60.0024 32.0000 1.9961 1.9971 419.7385 419.9905 0.0377 -1.0000 -1.0000 4252048 1579614178.10 151.5526 60.0024 32.0000 1.9959 1.9969 419.6661 419.9175 0.0376 -1.0000 -1.0000 4252111 1579614178.20 151.5526 60.0024 32.0000 1.9942 1.9952 419.7794 420.0300 0.0375 -1.0000 -1.0000 4252173 1579614178.30 151.5526 60.0024 32.0000 1.9950 1.9959 419.7695 420.0225 0.0378 -1.0000 -1.0000 4252251 1579614178.40 151.5526 60.0024 32.0000 1.9959 1.9969 419.6089 419.8606 0.0376 -1.0000 -1.0000 4252314 1579614178.50 151.5226 60.0024 32.0000 1.9948 1.9958 419.6973 419.9489 0.0376 -1.0000 -1.0000 4252532 1579614178.60 151.4701 60.0024 32.0000 1.9949 1.9958 419.8451 420.0973 0.0377 -1.0000 -1.0000 4252610 1579614178.70 151.4701 60.0024 32.0000 1.9950 1.9960 419.7175 419.9692 0.0376 -1.0000 -1.0000 4252673 1579614178.80 151.4701 60.0024 32.0000 1.9957 1.9967 419.6106 419.8621 0.0376 -1.0000 -1.0000 4252735 1579614178.90 151.4701 60.0024 32.0000 1.9954 1.9964 419.6064 419.8581 0.0376 -1.0000 -1.0000 4252798 1579614179.00 151.4701 60.0024 32.0000 1.9946 1.9955 419.7488 419.9997 0.0375 -1.0000 -1.0000 4253329 1579614179.10 151.4660 60.0024 32.0000 1.9942 1.9952 419.8806 420.1315 0.0375 -1.0000 -1.0000 4253392 1579614179.20 151.4660 60.0024 32.0000 1.9949 1.9959 420.0036 420.2546 0.0375 -1.0000 -1.0000 4253470 1579614179.30 151.4660 60.0024 32.0000 1.9958 1.9968 419.9561 420.2071 0.0375 -1.0000 -1.0000 4253532 1579614179.40 151.4660 60.0024 32.0000 1.9955 1.9964 419.8008 420.0522 0.0376 -1.0000 -1.0000 4253611 1579614179.50 151.4660 60.0024 32.0000 1.9951 1.9960 419.7513 420.0028 0.0376 -1.0000 -1.0000 4253782 1579614179.60 151.4681 60.0022 32.0000 1.9949 1.9958 419.8411 420.0913 0.0374 -1.0000 -1.0000 4253845 1579614179.70 151.4703 60.0020 32.0000 1.9946 1.9956 419.9116 420.1627 0.0376 -1.0000 -1.0000 4253923 1579614179.80 151.4703 60.0020 32.0000 1.9952 1.9962 419.7997 420.0501 0.0375 -1.0000 -1.0000 4253985 1579614179.90 151.4703 60.0020 32.0000 1.9960 1.9970 419.6996 419.9509 0.0375 -1.0000 -1.0000 4254048 1579614180.00 151.4703 60.0020 32.0000 1.9954 1.9964 419.6386 419.8895 0.0375 -1.0000 -1.0000 4254111 1579614180.10 151.4703 60.0020 32.0000 1.9956 1.9966 419.6469 419.8969 0.0374 -1.0000 -1.0000 4254189 1579614180.20 151.5195 60.0020 32.0000 1.9949 1.9958 419.8582 420.1094 0.0375 -1.0000 -1.0000 4254251 1579614180.30 151.5195 60.0020 32.0000 1.9947 1.9957 419.9160 420.1675 0.0376 -1.0000 -1.0000 4254314 1579614180.40 151.5195 60.0020 32.0000 1.9952 1.9962 419.8779 420.1290 0.0375 -1.0000 -1.0000 4254376 1579614180.50 151.5195 60.0020 32.0000 1.9955 1.9965 419.8009 420.0515 0.0374 -1.0000 -1.0000 4254439 1579614180.60 151.5195 60.0020 32.0000 1.9947 1.9957 419.8021 420.0526 0.0375 -1.0000 -1.0000 4254517 1579614180.70 151.5695 60.0020 32.0000 1.9939 1.9949 419.7615 420.0124 0.0375 -1.0000 -1.0000 4254579 1579614180.80 151.5695 60.0020 32.0000 1.9939 1.9949 419.7837 420.0341 0.0374 -1.0000 -1.0000 4254642 1579614180.90 151.5695 60.0020 32.0000 1.9952 1.9962 419.7065 419.9559 0.0373 -1.0000 -1.0000 4254704 1579614181.00 151.5695 60.0020 32.0000 1.9956 1.9965 419.6437 419.8944 0.0375 -1.0000 -1.0000 4254767 1579614181.10 151.5695 60.0020 32.0000 1.9956 1.9966 419.6717 419.9230 0.0376 -1.0000 -1.0000 4254845 1579614181.20 151.5695 60.0020 32.0000 1.9947 1.9956 419.8558 420.1049 0.0373 -1.0000 -1.0000 4254907 1579614181.30 151.5349 60.0020 32.0000 1.9944 1.9953 419.8360 420.0871 0.0375 -1.0000 -1.0000 4254970 1579614181.40 151.5349 60.0020 32.0000 1.9959 1.9969 419.6858 419.9359 0.0373 -1.0000 -1.0000 4255048 1579614181.50 151.5349 60.0020 32.0000 1.9955 1.9964 419.5822 419.8327 0.0375 -1.0000 -1.0000 4255111 1579614181.60 151.5349 60.0020 32.0000 1.9962 1.9972 419.6935 419.9441 0.0375 -1.0000 -1.0000 4255329 1579614181.70 151.5349 60.0020 32.0000 1.9948 1.9958 419.8654 420.1162 0.0375 -1.0000 -1.0000 4255408 1579614181.80 151.5349 60.0020 32.0000 1.9955 1.9965 419.7667 420.0176 0.0375 -1.0000 -1.0000 4255470 1579614181.90 151.4563 60.0020 32.0000 1.9949 1.9959 419.6678 419.9187 0.0375 -1.0000 -1.0000 4255532 1579614182.00 151.4563 60.0020 32.0000 1.9956 1.9966 419.6887 419.9383 0.0373 -1.0000 -1.0000 4255611 1579614182.10 151.4563 60.0020 32.0000 1.9946 1.9956 419.8452 420.0959 0.0375 -1.0000 -1.0000 4256079 1579614182.20 151.4563 60.0020 32.0000 1.9950 1.9960 419.9316 420.1831 0.0375 -1.0000 -1.0000 4256142 1579614182.30 151.4563 60.0020 32.0000 1.9941 1.9951 419.8725 420.1226 0.0374 -1.0000 -1.0000 4256220 1579614182.40 151.4877 60.0020 32.0000 1.9950 1.9959 419.6541 419.9038 0.0373 -1.0000 -1.0000 4256282 1579614182.50 151.4877 60.0020 32.0000 1.9956 1.9966 419.6039 419.8547 0.0375 -1.0000 -1.0000 4256345 1579614182.60 151.4877 60.0020 32.0000 1.9957 1.9967 419.6766 419.9263 0.0373 -1.0000 -1.0000 4256798 1579614182.70 151.4877 60.0020 32.0000 1.9957 1.9967 419.7378 419.9878 0.0374 -1.0000 -1.0000 4256861 1579614182.80 151.4877 60.0020 32.0000 1.9959 1.9969 419.8123 420.0629 0.0374 -1.0000 -1.0000 4256923 1579614182.90 151.4853 60.0020 32.0000 1.9954 1.9964 419.7621 420.0121 0.0374 -1.0000 -1.0000 4256985 1579614183.00 151.4635 60.0020 32.0000 1.9961 1.9971 419.7278 419.9788 0.0375 -1.0000 -1.0000 4257048 1579614183.10 151.4635 60.0020 32.0000 1.9962 1.9971 419.7410 419.9910 0.0375 -1.0000 -1.0000 4257111 1579614183.20 151.4635 60.0020 32.0000 1.9954 1.9964 419.8620 420.1132 0.0375 -1.0000 -1.0000 4257189 1579614183.30 151.4635 60.0020 32.0000 1.9945 1.9955 419.8739 420.1251 0.0376 -1.0000 -1.0000 4257251 1579614183.40 151.4635 60.0020 32.0000 1.9950 1.9960 419.7789 420.0303 0.0375 -1.0000 -1.0000 4257329 1579614183.50 151.5150 60.0020 32.0000 1.9966 1.9976 419.7258 419.9768 0.0375 -1.0000 -1.0000 4257392 1579614183.60 151.5150 60.0020 32.0000 1.9958 1.9968 419.7265 419.9775 0.0375 -1.0000 -1.0000 4257564 1579614183.70 151.5150 60.0020 32.0000 1.9950 1.9960 419.7834 420.0341 0.0375 -1.0000 -1.0000 4257626 1579614183.80 151.5150 60.0020 32.0000 1.9947 1.9957 419.8941 420.1451 0.0375 -1.0000 -1.0000 4257704 1579614183.90 151.5150 60.0020 32.0000 1.9953 1.9962 419.6757 419.9265 0.0375 -1.0000 -1.0000 4257767 1579614184.00 151.5057 60.0020 32.0000 1.9957 1.9967 419.6072 419.8577 0.0375 -1.0000 -1.0000 4257829 1579614184.10 151.4929 60.0020 32.0000 1.9951 1.9960 419.8346 420.0861 0.0376 -1.0000 -1.0000 4258064 1579614184.20 151.4929 60.0020 32.0000 1.9948 1.9958 419.8461 420.0965 0.0373 -1.0000 -1.0000 4258126 1579614184.30 151.4929 60.0020 32.0000 1.9959 1.9969 419.6300 419.8804 0.0375 -1.0000 -1.0000 4258204 1579614184.40 151.4929 60.0020 32.0000 1.9957 1.9967 419.6759 419.9271 0.0376 -1.0000 -1.0000 4258267 1579614184.50 151.4929 60.0020 32.0000 1.9949 1.9959 419.8020 420.0535 0.0376 -1.0000 -1.0000 4258345 1579614184.60 151.4696 60.0020 32.0000 1.9947 1.9957 419.7915 420.0410 0.0373 -1.0000 -1.0000 4258407 1579614184.70 151.4696 60.0020 32.0000 1.9957 1.9967 419.6698 419.9210 0.0376 -1.0000 -1.0000 4258532 1579614184.80 151.4696 60.0020 32.0000 1.9957 1.9967 419.5491 419.8000 0.0374 -1.0000 -1.0000 4258595 1579614184.90 151.4696 60.0020 32.0000 1.9955 1.9964 419.5302 419.7803 0.0374 -1.0000 -1.0000 4258673 1579614185.00 151.4696 60.0020 32.0000 1.9951 1.9960 419.7226 419.9727 0.0374 -1.0000 -1.0000 4258735 1579614185.10 151.4927 60.0024 32.0000 1.9959 1.9969 419.7453 419.9957 0.0374 -1.0000 -1.0000 4258798 1579614185.20 151.4944 60.0025 32.0000 1.9964 1.9974 419.6715 419.9218 0.0374 -1.0000 -1.0000 4259048 1579614185.30 151.4944 60.0025 32.0000 1.9967 1.9977 419.6813 419.9309 0.0374 -1.0000 -1.0000 4259111 1579614185.40 151.4944 60.0025 32.0000 1.9949 1.9959 419.7598 420.0108 0.0374 -1.0000 -1.0000 4259189 1579614185.50 151.4944 60.0025 32.0000 1.9950 1.9960 419.8668 420.1176 0.0376 -1.0000 -1.0000 4259251 1579614185.60 151.4971 60.0025 32.0000 1.9952 1.9962 419.8526 420.1061 0.0378 -1.0000 -1.0000 4259314 1579614185.70 151.5379 60.0025 32.0000 1.9966 1.9976 419.7497 420.0004 0.0375 -1.0000 -1.0000 4300064 1579614185.80 151.5379 60.0025 32.0000 1.9963 1.9973 419.6680 419.9180 0.0373 -1.0000 -1.0000 4300126 1579614185.90 151.5379 60.0025 32.0000 1.9956 1.9966 419.8153 420.0665 0.0375 -1.0000 -1.0000 4300189 1579614186.00 151.5379 60.0025 32.0000 1.9952 1.9962 419.8105 420.0615 0.0375 -1.0000 -1.0000 4300267 1579614186.10 151.5379 60.0025 32.0000 1.9947 1.9957 419.8851 420.1362 0.0375 -1.0000 -1.0000 4300329 1579614186.20 151.5661 60.0025 32.0000 1.9954 1.9964 419.6868 419.9376 0.0375 -1.0000 -1.0000 4300392 1579614186.30 151.5661 60.0025 32.0000 1.9958 1.9968 419.7038 419.9550 0.0375 -1.0000 -1.0000 4300470 1579614186.40 151.5661 60.0025 32.0000 1.9960 1.9969 419.8515 420.1023 0.0375 -1.0000 -1.0000 4300532 1579614186.50 151.5661 60.0025 32.0000 1.9951 1.9961 419.9346 420.1854 0.0375 -1.0000 -1.0000 4300595 1579614186.60 151.5661 60.0025 32.0000 1.9947 1.9957 419.7756 420.0272 0.0376 -1.0000 -1.0000 4300657 1579614186.70 151.5351 60.0025 32.0000 1.9959 1.9969 419.5904 419.8413 0.0375 -1.0000 -1.0000 4300782 1579614186.80 151.5338 60.0025 32.0000 1.9959 1.9969 419.6505 419.9006 0.0375 -1.0000 -1.0000 4300845 1579614186.90 151.5338 60.0025 32.0000 1.9949 1.9959 419.7226 419.9736 0.0374 -1.0000 -1.0000 4300923 1579614187.00 151.5338 60.0025 32.0000 1.9946 1.9956 419.8276 420.0781 0.0375 -1.0000 -1.0000 4300985 1579614187.10 151.5338 60.0025 32.0000 1.9953 1.9963 419.8225 420.0743 0.0376 -1.0000 -1.0000 4301048 1579614187.20 151.5338 60.0025 32.0000 1.9954 1.9964 419.7207 419.9714 0.0375 -1.0000 -1.0000 4301126 1579614187.30 151.5193 60.0025 32.0000 1.9955 1.9964 419.6896 419.9402 0.0375 -1.0000 -1.0000 4301189 1579614187.40 151.5193 60.0025 32.0000 1.9952 1.9962 419.8131 420.0638 0.0375 -1.0000 -1.0000 4301251 1579614187.50 151.5193 60.0025 32.0000 1.9945 1.9955 419.9213 420.1723 0.0375 -1.0000 -1.0000 4301314 1579614187.60 151.5193 60.0025 32.0000 1.9952 1.9962 419.8682 420.1191 0.0375 -1.0000 -1.0000 4301376 1579614187.70 151.5193 60.0025 32.0000 1.9957 1.9967 419.6846 419.9354 0.0375 -1.0000 -1.0000 4301642 1579614187.80 151.4709 60.0025 32.0000 1.9959 1.9969 419.6225 419.8734 0.0374 -1.0000 -1.0000 4301704 1579614187.90 151.4622 60.0025 32.0000 1.9953 1.9963 419.6650 419.9152 0.0374 -1.0000 -1.0000 4301767 1579614188.00 151.4622 60.0025 32.0000 1.9950 1.9959 419.8911 420.1423 0.0375 -1.0000 -1.0000 4301829 1579614188.10 151.4622 60.0025 32.0000 1.9952 1.9962 419.7902 420.0411 0.0375 -1.0000 -1.0000 4301892 1579614188.20 151.4622 60.0025 32.0000 1.9958 1.9967 419.7046 419.9557 0.0375 -1.0000 -1.0000 4301954 1579614188.30 151.4622 60.0025 32.0000 1.9959 1.9969 419.5839 419.8342 0.0374 -1.0000 -1.0000 4302095 1579614188.40 151.4622 60.0025 32.0000 1.9953 1.9963 419.7945 420.0449 0.0374 -1.0000 -1.0000 4302157 1579614188.50 151.4587 60.0025 32.0000 1.9946 1.9956 419.8430 420.0932 0.0374 -1.0000 -1.0000 4302220 1579614188.60 151.4587 60.0025 32.0000 1.9956 1.9966 419.7596 420.0110 0.0376 -1.0000 -1.0000 4302298 1579614188.70 151.4587 60.0025 32.0000 1.9959 1.9969 419.7706 420.0218 0.0375 -1.0000 -1.0000 4302360 1579614188.80 151.4587 60.0025 32.0000 1.9955 1.9964 419.7705 420.0222 0.0377 -1.0000 -1.0000 4302595 1579614188.90 151.4587 60.0025 32.0000 1.9955 1.9965 419.7899 420.0409 0.0375 -1.0000 -1.0000 4302673 1579614189.00 151.4636 60.0025 32.0000 1.9950 1.9960 419.9397 420.1905 0.0374 -1.0000 -1.0000 4302735 1579614189.10 151.5013 60.0025 32.0000 1.9953 1.9962 419.8435 420.0945 0.0376 -1.0000 -1.0000 4302798 1579614189.20 151.5013 60.0025 32.0000 1.9958 1.9968 419.6839 419.9339 0.0374 -1.0000 -1.0000 4302861 1579614189.30 151.5013 60.0025 32.0000 1.9957 1.9967 419.7207 419.9712 0.0375 -1.0000 -1.0000 4303298 1579614189.40 151.5013 60.0025 32.0000 1.9955 1.9965 419.8026 420.0533 0.0375 -1.0000 -1.0000 4303376 1579614189.50 151.5013 60.0025 32.0000 1.9948 1.9957 419.9245 420.1758 0.0376 -1.0000 -1.0000 4303439 1579614189.60 151.5957 60.0025 32.0000 1.9953 1.9963 419.8342 420.0857 0.0376 -1.0000 -1.0000 4303501 1579614189.70 151.5957 60.0025 32.0000 1.9961 1.9970 419.6523 419.9035 0.0376 -1.0000 -1.0000 4303564 1579614189.80 151.5957 60.0025 32.0000 1.9960 1.9970 419.6885 419.9394 0.0375 -1.0000 -1.0000 4303626 1579614189.90 151.5957 60.0025 32.0000 1.9955 1.9965 419.8205 420.0711 0.0375 -1.0000 -1.0000 4303689 1579614190.00 151.5957 60.0025 32.0000 1.9944 1.9954 419.8802 420.1303 0.0373 -1.0000 -1.0000 4303767 1579614190.10 151.5854 60.0024 32.0000 1.9951 1.9961 419.9104 420.1615 0.0375 -1.0000 -1.0000 4303829 1579614190.20 151.5476 60.0022 32.0000 1.9954 1.9964 419.8204 420.0713 0.0375 -1.0000 -1.0000 4303892 1579614190.30 151.5476 60.0022 32.0000 1.9961 1.9971 419.7408 419.9915 0.0375 -1.0000 -1.0000 4304579 1579614190.40 151.5476 60.0022 32.0000 1.9957 1.9966 419.7332 419.9838 0.0375 -1.0000 -1.0000 4304642 1579614190.50 151.5476 60.0022 32.0000 1.9949 1.9959 419.8922 420.1439 0.0376 -1.0000 -1.0000 4304704 1579614190.60 151.5476 60.0022 32.0000 1.9948 1.9958 419.9904 420.2423 0.0376 -1.0000 -1.0000 4304782 1579614190.70 151.4865 60.0022 32.0000 1.9950 1.9960 419.6697 419.9202 0.0374 -1.0000 -1.0000 4304845 1579614190.80 151.4865 60.0022 32.0000 1.9956 1.9966 419.6112 419.8614 0.0375 -1.0000 -1.0000 4304907 1579614190.90 151.4865 60.0022 32.0000 1.9952 1.9962 419.6727 419.9238 0.0375 -1.0000 -1.0000 4305111 1579614191.00 151.4865 60.0022 32.0000 1.9951 1.9960 419.8119 420.0616 0.0374 -1.0000 -1.0000 4305173 1579614191.10 151.4865 60.0022 32.0000 1.9956 1.9966 419.7863 420.0369 0.0375 -1.0000 -1.0000 4305235 1579614191.20 151.5031 60.0022 32.0000 1.9965 1.9975 419.7443 419.9942 0.0373 -1.0000 -1.0000 4305298 1579614191.30 151.5031 60.0022 32.0000 1.9955 1.9965 419.6424 419.8935 0.0375 -1.0000 -1.0000 4305361 1579614191.40 151.5031 60.0022 32.0000 1.9956 1.9966 419.7541 420.0048 0.0375 -1.0000 -1.0000 4305548 1579614191.50 151.5031 60.0022 32.0000 1.9952 1.9962 419.9315 420.1825 0.0375 -1.0000 -1.0000 4305610 1579614191.60 151.5031 60.0022 32.0000 1.9954 1.9964 419.8008 420.0519 0.0375 -1.0000 -1.0000 4305673 1579614191.70 151.5031 60.0022 32.0000 1.9950 1.9960 419.7258 419.9769 0.0376 -1.0000 -1.0000 4305751 1579614191.80 151.5218 60.0022 32.0000 1.9958 1.9968 419.8855 420.1370 0.0376 -1.0000 -1.0000 4305814 1579614191.90 151.5218 60.0022 32.0000 1.9949 1.9959 419.9984 420.2492 0.0374 -1.0000 -1.0000 4306845 1579614192.00 151.5218 60.0022 32.0000 1.9946 1.9955 419.7859 420.0361 0.0374 -1.0000 -1.0000 4306923 1579614192.10 151.5218 60.0022 32.0000 1.9959 1.9969 419.6653 419.9157 0.0375 -1.0000 -1.0000 4306985 1579614192.20 151.5218 60.0022 32.0000 1.9958 1.9968 419.6666 419.9181 0.0376 -1.0000 -1.0000 4307048 1579614192.30 151.5218 60.0022 32.0000 1.9952 1.9961 419.7259 419.9762 0.0374 -1.0000 -1.0000 4307126 1579614192.40 151.5649 60.0022 32.0000 1.9949 1.9959 419.9143 420.1661 0.0377 -1.0000 -1.0000 4307189 1579614192.50 151.5649 60.0022 32.0000 1.9951 1.9961 419.9941 420.2455 0.0376 -1.0000 -1.0000 4307251 1579614192.60 151.5649 60.0022 32.0000 1.9954 1.9964 419.7994 420.0507 0.0376 -1.0000 -1.0000 4307329 1579614192.70 151.5649 60.0022 32.0000 1.9956 1.9966 419.6227 419.8727 0.0373 -1.0000 -1.0000 4307376 1579614192.80 151.5649 60.0022 32.0000 1.9953 1.9962 419.7576 420.0078 0.0374 -1.0000 -1.0000 4307439 1579614192.90 151.5649 60.0022 32.0000 1.9946 1.9956 419.7957 420.0469 0.0376 -1.0000 -1.0000 4307517 1579614193.00 151.5178 60.0022 32.0000 1.9954 1.9964 419.7225 419.9727 0.0372 -1.0000 -1.0000 4307579 1579614193.10 151.5178 60.0022 32.0000 1.9959 1.9969 419.7146 419.9642 0.0374 -1.0000 -1.0000 4307642 1579614193.20 151.5178 60.0022 32.0000 1.9955 1.9965 419.7201 419.9714 0.0376 -1.0000 -1.0000 4307720 1579614193.30 151.5178 60.0022 32.0000 1.9946 1.9956 419.8033 420.0540 0.0374 -1.0000 -1.0000 4307782 1579614193.40 151.5178 60.0022 32.0000 1.9948 1.9958 419.9179 420.1690 0.0375 -1.0000 -1.0000 4307861 1579614193.50 151.4531 60.0022 32.0000 1.9958 1.9967 419.8698 420.1197 0.0373 -1.0000 -1.0000 4307923 1579614193.60 151.4531 60.0022 32.0000 1.9960 1.9970 419.7040 419.9539 0.0374 -1.0000 -1.0000 4307985 1579614193.70 151.4531 60.0022 32.0000 1.9957 1.9967 419.7411 419.9917 0.0375 -1.0000 -1.0000 4308048 1579614193.80 151.4531 60.0022 32.0000 1.9952 1.9962 419.7013 419.9519 0.0375 -1.0000 -1.0000 4308111 1579614193.90 151.4531 60.0022 32.0000 1.9949 1.9959 419.8678 420.1183 0.0374 -1.0000 -1.0000 4308173 1579614194.00 151.4531 60.0022 32.0000 1.9946 1.9955 419.8200 420.0712 0.0375 -1.0000 -1.0000 4308251 1579614194.10 151.4518 60.0022 32.0000 1.9954 1.9964 419.6422 419.8931 0.0375 -1.0000 -1.0000 4308314 1579614194.20 151.4223 60.0022 32.0000 1.9963 1.9973 419.7351 419.9863 0.0376 -1.0000 -1.0000 4308376 1579614194.30 151.4223 60.0022 32.0000 1.9950 1.9959 419.7424 419.9934 0.0375 -1.0000 -1.0000 4308454 1579614194.40 151.4223 60.0022 32.0000 1.9946 1.9956 419.8358 420.0866 0.0375 -1.0000 -1.0000 4308798 1579614194.50 151.4223 60.0022 32.0000 1.9951 1.9961 419.7923 420.0420 0.0373 -1.0000 -1.0000 4308861 1579614194.60 151.4223 60.0022 32.0000 1.9956 1.9966 419.6599 419.9115 0.0376 -1.0000 -1.0000 4308939 1579614194.70 151.5033 60.0025 32.0000 1.9957 1.9967 419.6265 419.8765 0.0374 -1.0000 -1.0000 4309001 1579614194.80 151.5033 60.0025 32.0000 1.9957 1.9967 419.7097 419.9595 0.0373 -1.0000 -1.0000 4309064 1579614194.90 151.5033 60.0025 32.0000 1.9953 1.9963 419.7553 420.0061 0.0375 -1.0000 -1.0000 4309142 1579614195.00 151.5033 60.0025 32.0000 1.9961 1.9971 419.8537 420.1044 0.0374 -1.0000 -1.0000 4309204 1579614195.10 151.5033 60.0025 32.0000 1.9959 1.9969 419.7850 420.0353 0.0374 -1.0000 -1.0000 4309267 1579614195.20 151.5033 60.0025 32.0000 1.9958 1.9968 419.7691 420.0197 0.0374 -1.0000 -1.0000 4309345 1579614195.30 151.5094 60.0025 32.0000 1.9957 1.9966 419.7914 420.0413 0.0374 -1.0000 -1.0000 4309408 1579614195.40 151.5128 60.0025 32.0000 1.9948 1.9958 419.8519 420.1025 0.0375 -1.0000 -1.0000 4309548 1579614195.50 151.5128 60.0025 32.0000 1.9953 1.9963 419.7932 420.0437 0.0375 -1.0000 -1.0000 4309611 1579614195.60 151.5128 60.0025 32.0000 1.9949 1.9959 419.6074 419.8582 0.0376 -1.0000 -1.0000 4309673 1579614195.70 151.5128 60.0025 32.0000 1.9952 1.9961 419.6628 419.9146 0.0377 -1.0000 -1.0000 4309735 1579614195.80 151.5128 60.0025 32.0000 1.9945 1.9954 419.7096 419.9621 0.0377 -1.0000 -1.0000 4309798 1579614195.90 151.4402 60.0025 32.0000 1.9949 1.9959 419.8400 420.0907 0.0375 -1.0000 -1.0000 4309861 1579614196.00 151.4402 60.0025 32.0000 1.9949 1.9958 419.7246 419.9762 0.0377 -1.0000 -1.0000 4310142 1579614196.10 151.4402 60.0025 32.0000 1.9952 1.9962 419.6343 419.8861 0.0376 -1.0000 -1.0000 4310204 1579614196.20 151.4402 60.0025 32.0000 1.9950 1.9960 419.6470 419.8969 0.0373 -1.0000 -1.0000 4310267 1579614196.30 151.4402 60.0025 32.0000 1.9948 1.9958 419.8430 420.0934 0.0375 -1.0000 -1.0000 4310345 1579614196.40 151.4811 60.0025 32.0000 1.9943 1.9953 419.9047 420.1560 0.0375 -1.0000 -1.0000 4310392 1579614196.50 151.4811 60.0025 32.0000 1.9946 1.9956 419.8327 420.0830 0.0374 -1.0000 -1.0000 4310470 1579614196.60 151.4811 60.0025 32.0000 1.9950 1.9960 419.7582 420.0089 0.0375 -1.0000 -1.0000 4310548 1579614196.70 151.4811 60.0025 32.0000 1.9954 1.9963 419.6654 419.9153 0.0374 -1.0000 -1.0000 4310611 1579614196.80 151.4811 60.0025 32.0000 1.9957 1.9967 419.7539 420.0042 0.0374 -1.0000 -1.0000 4310673 1579614196.90 151.4800 60.0025 32.0000 1.9945 1.9955 419.9354 420.1860 0.0375 -1.0000 -1.0000 4310751 1579614197.00 151.4534 60.0025 32.0000 1.9949 1.9958 419.8716 420.1225 0.0375 -1.0000 -1.0000 4310845 1579614197.10 151.4534 60.0025 32.0000 1.9945 1.9955 419.7916 420.0426 0.0375 -1.0000 -1.0000 4310907 1579614197.20 151.4534 60.0025 32.0000 1.9963 1.9973 419.7262 419.9777 0.0376 -1.0000 -1.0000 4310970 1579614197.30 151.4534 60.0025 32.0000 1.9963 1.9973 419.7281 419.9787 0.0375 -1.0000 -1.0000 4311032 1579614197.40 151.4534 60.0025 32.0000 1.9952 1.9962 419.8423 420.0933 0.0375 -1.0000 -1.0000 4311111 1579614197.50 151.4869 60.0025 32.0000 1.9940 1.9949 419.8307 420.0825 0.0377 -1.0000 -1.0000 4311595 1579614197.60 151.4871 60.0025 32.0000 1.9949 1.9959 419.7123 419.9639 0.0376 -1.0000 -1.0000 4311658 1579614197.70 151.4871 60.0025 32.0000 1.9952 1.9962 419.7119 419.9635 0.0376 -1.0000 -1.0000 4311735 1579614197.80 151.4871 60.0025 32.0000 1.9952 1.9962 419.8162 420.0664 0.0373 -1.0000 -1.0000 4311798 1579614197.90 151.4871 60.0025 32.0000 1.9956 1.9965 419.8584 420.1080 0.0373 -1.0000 -1.0000 4311861 1579614198.00 151.5065 60.0025 32.0000 1.9944 1.9954 419.9010 420.1517 0.0375 -1.0000 -1.0000 4312204 1579614198.10 151.5381 60.0025 32.0000 1.9950 1.9959 419.9144 420.1660 0.0376 -1.0000 -1.0000 4312267 1579614198.20 151.5381 60.0025 32.0000 1.9961 1.9970 419.7321 419.9824 0.0374 -1.0000 -1.0000 4312329 1579614198.30 151.5381 60.0025 32.0000 1.9956 1.9965 419.7064 419.9570 0.0376 -1.0000 -1.0000 4312407 1579614198.40 151.5381 60.0025 32.0000 1.9960 1.9970 419.6202 419.8710 0.0375 -1.0000 -1.0000 4312470 1579614198.50 151.5381 60.0025 32.0000 1.9955 1.9965 419.8159 420.0669 0.0375 -1.0000 -1.0000 4312532 1579614198.60 151.6036 60.0025 32.0000 1.9961 1.9971 419.8512 420.1019 0.0374 -1.0000 -1.0000 4312611 1579614198.70 151.6036 60.0025 32.0000 1.9960 1.9970 419.6526 419.9026 0.0374 -1.0000 -1.0000 4312673 1579614198.80 151.6036 60.0025 32.0000 1.9966 1.9976 419.7165 419.9666 0.0374 -1.0000 -1.0000 4312735 1579614198.90 151.6036 60.0025 32.0000 1.9952 1.9962 419.9418 420.1920 0.0374 -1.0000 -1.0000 4312798 1579614199.00 151.6036 60.0025 32.0000 1.9941 1.9951 419.9948 420.2462 0.0376 -1.0000 -1.0000 4313032 1579614199.10 151.5795 60.0025 32.0000 1.9947 1.9957 419.8751 420.1255 0.0374 -1.0000 -1.0000 4313095 1579614199.20 151.5333 60.0025 32.0000 1.9952 1.9962 419.7819 420.0321 0.0374 -1.0000 -1.0000 4313157 1579614199.30 151.5333 60.0025 32.0000 1.9961 1.9971 419.6789 419.9296 0.0375 -1.0000 -1.0000 4313220 1579614199.40 151.5333 60.0025 32.0000 1.9958 1.9968 419.7211 419.9715 0.0375 -1.0000 -1.0000 4313298 1579614199.50 151.5333 60.0025 32.0000 1.9958 1.9968 419.8441 420.0950 0.0375 -1.0000 -1.0000 4313579 1579614199.60 151.5333 60.0025 32.0000 1.9949 1.9959 419.9157 420.1663 0.0374 -1.0000 -1.0000 4313642 1579614199.70 151.5023 60.0022 32.0000 1.9953 1.9963 419.8125 420.0629 0.0374 -1.0000 -1.0000 4313720 1579614199.80 151.5023 60.0022 32.0000 1.9959 1.9969 419.6901 419.9401 0.0374 -1.0000 -1.0000 4313782 1579614199.90 151.5023 60.0022 32.0000 1.9954 1.9964 419.7979 420.0490 0.0375 -1.0000 -1.0000 4313845 1579614200.00 151.5023 60.0022 32.0000 1.9947 1.9956 419.9436 420.1943 0.0375 -1.0000 -1.0000 4314189 1579614200.10 151.5023 60.0022 32.0000 1.9948 1.9958 419.9614 420.2123 0.0375 -1.0000 -1.0000 4314251 1579614200.20 151.5023 60.0022 32.0000 1.9951 1.9960 419.9268 420.1766 0.0374 -1.0000 -1.0000 4314314 1579614200.30 151.5023 60.0022 32.0000 1.9957 1.9966 419.7652 420.0166 0.0376 -1.0000 -1.0000 4314376 1579614200.40 151.5023 60.0022 32.0000 1.9952 1.9961 419.7504 420.0009 0.0374 -1.0000 -1.0000 4314439 1579614200.50 151.4966 60.0022 32.0000 1.9953 1.9963 419.8097 420.0614 0.0376 -1.0000 -1.0000 4314814 1579614200.60 151.4966 60.0022 32.0000 1.9949 1.9959 419.8822 420.1326 0.0374 -1.0000 -1.0000 4314892 1579614200.70 151.4966 60.0022 32.0000 1.9944 1.9954 419.8750 420.1248 0.0373 -1.0000 -1.0000 4314954 1579614200.80 151.4966 60.0022 32.0000 1.9953 1.9963 419.8040 420.0550 0.0375 -1.0000 -1.0000 4315017 1579614200.90 151.4966 60.0022 32.0000 1.9955 1.9965 419.6344 419.8843 0.0374 -1.0000 -1.0000 4315079 1579614201.00 151.5618 60.0022 32.0000 1.9951 1.9960 419.8334 420.0842 0.0375 -1.0000 -1.0000 4315845 1579614201.10 151.5618 60.0022 32.0000 1.9960 1.9970 419.8807 420.1309 0.0374 -1.0000 -1.0000 4315908 1579614201.20 151.5618 60.0022 32.0000 1.9961 1.9971 419.6933 419.9449 0.0376 -1.0000 -1.0000 4315970 1579614201.30 151.5618 60.0022 32.0000 1.9958 1.9968 419.6277 419.8782 0.0374 -1.0000 -1.0000 4316032 1579614201.40 151.5618 60.0022 32.0000 1.9951 1.9961 419.7578 420.0091 0.0375 -1.0000 -1.0000 4316111 1579614201.50 151.5536 60.0022 32.0000 1.9940 1.9949 419.8118 420.0617 0.0374 -1.0000 -1.0000 4316173 1579614201.60 151.5439 60.0022 32.0000 1.9952 1.9962 419.9700 420.2208 0.0375 -1.0000 -1.0000 4316235 1579614201.70 151.5439 60.0022 32.0000 1.9954 1.9964 419.8138 420.0640 0.0374 -1.0000 -1.0000 4316314 1579614201.80 151.5439 60.0022 32.0000 1.9952 1.9962 419.6868 419.9380 0.0376 -1.0000 -1.0000 4316376 1579614201.90 151.5439 60.0022 32.0000 1.9957 1.9967 419.7456 419.9967 0.0375 -1.0000 -1.0000 4316439 1579614202.00 151.5439 60.0022 32.0000 1.9946 1.9956 419.9211 420.1720 0.0375 -1.0000 -1.0000 4316501 1579614202.10 151.5240 60.0022 32.0000 1.9942 1.9952 419.9545 420.2057 0.0375 -1.0000 -1.0000 4316564 1579614202.20 151.5240 60.0022 32.0000 1.9949 1.9959 419.7319 419.9829 0.0375 -1.0000 -1.0000 4316626 1579614202.30 151.5240 60.0022 32.0000 1.9959 1.9969 419.6481 419.8991 0.0375 -1.0000 -1.0000 4316704 1579614202.40 151.5240 60.0022 32.0000 1.9954 1.9964 419.7739 420.0244 0.0374 -1.0000 -1.0000 4316892 1579614202.50 151.5240 60.0022 32.0000 1.9953 1.9962 419.9360 420.1865 0.0375 -1.0000 -1.0000 4316954 1579614202.60 151.5240 60.0022 32.0000 1.9952 1.9961 419.9529 420.2031 0.0374 -1.0000 -1.0000 4317017 1579614202.70 151.4540 60.0022 32.0000 1.9955 1.9965 419.7672 420.0177 0.0375 -1.0000 -1.0000 4317079 1579614202.80 151.4540 60.0022 32.0000 1.9961 1.9971 419.6803 419.9301 0.0373 -1.0000 -1.0000 4317142 1579614202.90 151.4540 60.0022 32.0000 1.9958 1.9968 419.7403 419.9897 0.0373 -1.0000 -1.0000 4317220 1579614203.00 151.4540 60.0022 32.0000 1.9946 1.9956 419.8181 420.0680 0.0374 -1.0000 -1.0000 4317282 1579614203.10 151.4540 60.0022 32.0000 1.9956 1.9965 419.7680 420.0182 0.0374 -1.0000 -1.0000 4317345 1579614203.20 151.4702 60.0022 32.0000 1.9960 1.9969 419.6172 419.8673 0.0374 -1.0000 -1.0000 4317423 1579614203.30 151.4790 60.0022 32.0000 1.9961 1.9971 419.6908 419.9418 0.0375 -1.0000 -1.0000 4317485 1579614203.40 151.4790 60.0022 32.0000 1.9947 1.9957 419.9154 420.1655 0.0374 -1.0000 -1.0000 4317548 1579614203.50 151.4790 60.0022 32.0000 1.9953 1.9963 420.0286 420.2792 0.0375 -1.0000 -1.0000 4317611 1579614203.60 151.4790 60.0022 32.0000 1.9952 1.9962 419.7775 420.0284 0.0374 -1.0000 -1.0000 4317798 1579614203.70 151.4790 60.0022 32.0000 1.9957 1.9967 419.7272 419.9773 0.0374 -1.0000 -1.0000 4317876 1579614203.80 151.5758 60.0022 32.0000 1.9949 1.9958 419.8877 420.1386 0.0375 -1.0000 -1.0000 4317939 1579614203.90 151.5758 60.0022 32.0000 1.9954 1.9964 419.8867 420.1375 0.0375 -1.0000 -1.0000 4318001 1579614204.00 151.5758 60.0022 32.0000 1.9957 1.9967 419.9257 420.1770 0.0376 -1.0000 -1.0000 4318079 1579614204.10 151.5758 60.0022 32.0000 1.9959 1.9968 419.7482 419.9997 0.0376 -1.0000 -1.0000 4318314 1579614204.20 151.5758 60.0022 32.0000 1.9955 1.9965 419.8652 420.1153 0.0373 -1.0000 -1.0000 4318376 1579614204.30 151.5647 60.0022 32.0000 1.9945 1.9954 419.9463 420.1960 0.0373 -1.0000 -1.0000 4318439 1579614204.40 151.5647 60.0022 32.0000 1.9946 1.9956 419.9078 420.1585 0.0376 -1.0000 -1.0000 4318501 1579614204.50 151.5647 60.0022 32.0000 1.9956 1.9966 419.8361 420.0871 0.0375 -1.0000 -1.0000 4318564 1579614204.60 151.5647 60.0022 32.0000 1.9957 1.9967 419.7273 419.9781 0.0375 -1.0000 -1.0000 4319064 1579614204.70 151.5647 60.0022 32.0000 1.9961 1.9970 419.6628 419.9131 0.0374 -1.0000 -1.0000 4319126 1579614204.80 151.5647 60.0022 32.0000 1.9951 1.9961 419.7427 419.9925 0.0373 -1.0000 -1.0000 4319189 1579614204.90 151.5647 60.0022 32.0000 1.9949 1.9959 419.8705 420.1206 0.0375 -1.0000 -1.0000 4319251 1579614205.00 151.4255 60.0025 32.0000 1.9952 1.9961 419.7737 420.0241 0.0374 -1.0000 -1.0000 4319314 1579614205.10 151.4255 60.0025 32.0000 1.9951 1.9961 419.7611 420.0107 0.0374 -1.0000 -1.0000 4319376 1579614205.20 151.4255 60.0025 32.0000 1.9960 1.9969 419.6551 419.9055 0.0374 -1.0000 -1.0000 4319454 1579614205.30 151.4255 60.0025 32.0000 1.9949 1.9958 419.7971 420.0475 0.0375 -1.0000 -1.0000 4319517 1579614205.40 151.4255 60.0025 32.0000 1.9943 1.9953 419.8852 420.1360 0.0375 -1.0000 -1.0000 4319595 1579614205.50 151.4255 60.0025 32.0000 1.9954 1.9964 419.8197 420.0706 0.0375 -1.0000 -1.0000 4319658 1579614205.60 151.4782 60.0025 32.0000 1.9954 1.9964 419.7418 419.9918 0.0373 -1.0000 -1.0000 4319720 1579614205.70 151.4782 60.0025 32.0000 1.9957 1.9967 419.7895 420.0403 0.0375 -1.0000 -1.0000 4320064 1579614205.80 151.4782 60.0025 32.0000 1.9950 1.9960 419.8936 420.1435 0.0373 -1.0000 -1.0000 4320126 1579614205.90 151.4782 60.0025 32.0000 1.9946 1.9955 419.9369 420.1872 0.0374 -1.0000 -1.0000 4320189 1579614206.00 151.4782 60.0025 32.0000 1.9950 1.9960 419.9436 420.1935 0.0374 -1.0000 -1.0000 4320251 1579614206.10 151.4699 60.0025 32.0000 1.9951 1.9960 419.6804 419.9310 0.0374 -1.0000 -1.0000 4320314 1579614206.20 151.3980 60.0025 32.0000 1.9959 1.9969 419.7052 419.9555 0.0374 -1.0000 -1.0000 4320548 1579614206.30 151.3980 60.0025 32.0000 1.9954 1.9963 419.7523 420.0022 0.0374 -1.0000 -1.0000 4320611 1579614206.40 151.3980 60.0025 32.0000 1.9942 1.9952 419.7926 420.0432 0.0374 -1.0000 -1.0000 4320673 1579614206.50 151.3980 60.0025 32.0000 1.9952 1.9962 419.7474 419.9975 0.0374 -1.0000 -1.0000 4320735 1579614206.60 151.3980 60.0025 32.0000 1.9961 1.9970 419.7315 419.9814 0.0373 -1.0000 -1.0000 4320814 1579614206.70 151.3980 60.0025 32.0000 1.9965 1.9974 419.6587 419.9085 0.0374 -1.0000 -1.0000 4320876 1579614206.80 151.5345 60.0025 32.0000 1.9950 1.9960 419.7592 420.0102 0.0375 -1.0000 -1.0000 4320939 1579614206.90 151.5345 60.0025 32.0000 1.9951 1.9961 419.9384 420.1902 0.0376 -1.0000 -1.0000 4321017 1579614207.00 151.5345 60.0025 32.0000 1.9949 1.9959 419.8518 420.1017 0.0373 -1.0000 -1.0000 4321079 1579614207.10 151.5345 60.0025 32.0000 1.9957 1.9967 419.7636 420.0140 0.0375 -1.0000 -1.0000 4321142 1579614207.20 151.5345 60.0025 32.0000 1.9955 1.9965 419.5868 419.8365 0.0374 -1.0000 -1.0000 4321579 1579614207.30 151.5911 60.0025 32.0000 1.9957 1.9967 419.7768 420.0277 0.0374 -1.0000 -1.0000 4321642 1579614207.40 151.5935 60.0025 32.0000 1.9948 1.9958 419.8433 420.0946 0.0376 -1.0000 -1.0000 4321720 1579614207.50 151.5935 60.0025 32.0000 1.9948 1.9958 419.9025 420.1529 0.0375 -1.0000 -1.0000 4321782 1579614207.60 151.5935 60.0025 32.0000 1.9957 1.9967 419.7121 419.9636 0.0375 -1.0000 -1.0000 4321845 1579614207.70 151.5935 60.0025 32.0000 1.9957 1.9967 419.6579 419.9095 0.0377 -1.0000 -1.0000 4321908 1579614207.80 151.5697 60.0025 32.0000 1.9951 1.9961 419.7415 419.9928 0.0375 -1.0000 -1.0000 4321970 1579614207.90 151.5201 60.0025 32.0000 1.9942 1.9952 419.9002 420.1506 0.0375 -1.0000 -1.0000 4322048 1579614208.00 151.5201 60.0025 32.0000 1.9943 1.9953 419.8620 420.1135 0.0376 -1.0000 -1.0000 4322111 1579614208.10 151.5201 60.0025 32.0000 1.9948 1.9958 419.7115 419.9619 0.0374 -1.0000 -1.0000 4322173 1579614208.20 151.5201 60.0025 32.0000 1.9956 1.9966 419.6903 419.9406 0.0374 -1.0000 -1.0000 4322235 1579614208.30 151.5201 60.0025 32.0000 1.9946 1.9955 419.8055 420.0555 0.0374 -1.0000 -1.0000 4322314 1579614208.40 151.5201 60.0025 32.0000 1.9940 1.9950 419.9127 420.1635 0.0375 -1.0000 -1.0000 4322376 1579614208.50 151.4424 60.0025 32.0000 1.9940 1.9950 419.9334 420.1847 0.0376 -1.0000 -1.0000 4322439 1579614208.60 151.4424 60.0025 32.0000 1.9948 1.9958 419.9270 420.1783 0.0376 -1.0000 -1.0000 4322517 1579614208.70 151.4424 60.0025 32.0000 1.9953 1.9963 419.7200 419.9714 0.0376 -1.0000 -1.0000 4322579 1579614208.80 151.4424 60.0025 32.0000 1.9948 1.9958 419.7557 420.0076 0.0377 -1.0000 -1.0000 4322798 1579614208.90 151.4424 60.0025 32.0000 1.9948 1.9958 419.8612 420.1125 0.0375 -1.0000 -1.0000 4322876 1579614209.00 151.4424 60.0025 32.0000 1.9944 1.9954 419.9124 420.1632 0.0374 -1.0000 -1.0000 4322939 1579614209.10 151.4475 60.0025 32.0000 1.9946 1.9956 419.7613 420.0120 0.0376 -1.0000 -1.0000 4323001 1579614209.20 151.4475 60.0025 32.0000 1.9957 1.9967 419.7392 419.9895 0.0373 -1.0000 -1.0000 4323064 1579614209.30 151.4475 60.0025 32.0000 1.9956 1.9966 419.6906 419.9416 0.0375 -1.0000 -1.0000 4323892 1579614209.40 151.4475 60.0025 32.0000 1.9952 1.9962 419.7947 420.0455 0.0375 -1.0000 -1.0000 4323970 1579614209.50 151.4475 60.0025 32.0000 1.9949 1.9959 419.9521 420.2034 0.0376 -1.0000 -1.0000 4324032 1579614209.60 151.4615 60.0024 32.0000 1.9946 1.9956 419.9696 420.2207 0.0375 -1.0000 -1.0000 4324095 1579614209.70 151.4706 60.0024 32.0000 1.9952 1.9962 419.8399 420.0917 0.0377 -1.0000 -1.0000 4324173 1579614209.80 151.4706 60.0024 32.0000 1.9955 1.9965 419.8742 420.1261 0.0376 -1.0000 -1.0000 4324235 1579614209.90 151.4706 60.0024 32.0000 1.9951 1.9961 419.9262 420.1766 0.0374 -1.0000 -1.0000 4324298 1579614210.00 151.4706 60.0024 32.0000 1.9948 1.9957 419.9622 420.2137 0.0376 -1.0000 -1.0000 4324360 1579614210.10 151.4706 60.0024 32.0000 1.9951 1.9961 419.8367 420.0880 0.0376 -1.0000 -1.0000 4324423 1579614210.20 151.5520 60.0024 32.0000 1.9961 1.9970 419.7877 420.0397 0.0375 -1.0000 -1.0000 4324486 1579614210.30 151.5520 60.0024 32.0000 1.9959 1.9968 419.7204 419.9706 0.0375 -1.0000 -1.0000 4324564 1579614210.40 151.5520 60.0024 32.0000 1.9950 1.9960 419.7568 420.0080 0.0375 -1.0000 -1.0000 4324626 1579614210.50 151.5520 60.0024 32.0000 1.9941 1.9951 419.8431 420.0943 0.0375 -1.0000 -1.0000 4324689 1579614210.60 151.5520 60.0024 32.0000 1.9943 1.9953 419.9887 420.2409 0.0377 -1.0000 -1.0000 4324767 1579614210.70 151.5399 60.0024 32.0000 1.9946 1.9956 419.8317 420.0828 0.0375 -1.0000 -1.0000 4324829 1579614210.80 151.4981 60.0024 32.0000 1.9950 1.9960 419.7986 420.0498 0.0375 -1.0000 -1.0000 4324892 1579614210.90 151.4981 60.0024 32.0000 1.9951 1.9961 419.7895 420.0407 0.0375 -1.0000 -1.0000 4324970 1579614211.00 151.4981 60.0024 32.0000 1.9947 1.9957 419.8505 420.1021 0.0376 -1.0000 -1.0000 4325032 1579614211.10 151.4981 60.0024 32.0000 1.9944 1.9954 419.9044 420.1561 0.0375 -1.0000 -1.0000 4325095 1579614211.20 151.4981 60.0024 32.0000 1.9949 1.9958 419.7823 420.0336 0.0376 -1.0000 -1.0000 4325173 1579614211.30 151.4458 60.0024 32.0000 1.9959 1.9969 419.6604 419.9120 0.0376 -1.0000 -1.0000 4325798 1579614211.40 151.4458 60.0024 32.0000 1.9954 1.9964 419.7571 420.0077 0.0375 -1.0000 -1.0000 4325876 1579614211.50 151.4458 60.0024 32.0000 1.9952 1.9961 419.9226 420.1747 0.0376 -1.0000 -1.0000 4325939 1579614211.60 151.4458 60.0024 32.0000 1.9947 1.9957 419.8804 420.1313 0.0375 -1.0000 -1.0000 4326001 1579614211.70 151.4458 60.0024 32.0000 1.9954 1.9964 419.6447 419.8972 0.0377 -1.0000 -1.0000 4326064 1579614211.80 151.4610 60.0024 32.0000 1.9958 1.9968 419.6894 419.9409 0.0376 -1.0000 -1.0000 4326314 1579614211.90 151.4680 60.0024 32.0000 1.9956 1.9965 419.6858 419.9365 0.0375 -1.0000 -1.0000 4326376 1579614212.00 151.4680 60.0024 32.0000 1.9947 1.9957 419.7666 420.0181 0.0376 -1.0000 -1.0000 4326454 1579614212.10 151.4680 60.0024 32.0000 1.9952 1.9962 419.9427 420.1950 0.0377 -1.0000 -1.0000 4326517 1579614212.20 151.4680 60.0024 32.0000 1.9946 1.9956 419.8645 420.1158 0.0375 -1.0000 -1.0000 4326579 1579614212.30 151.4680 60.0024 32.0000 1.9950 1.9960 419.7426 419.9933 0.0375 -1.0000 -1.0000 4326642 1579614212.40 151.4680 60.0024 32.0000 1.9954 1.9964 419.7683 420.0191 0.0375 -1.0000 -1.0000 4326704 1579614212.50 151.4334 60.0024 32.0000 1.9949 1.9959 419.8126 420.0638 0.0376 -1.0000 -1.0000 4326767 1579614212.60 151.4334 60.0024 32.0000 1.9953 1.9963 419.9383 420.1897 0.0376 -1.0000 -1.0000 4326845 1579614212.70 151.4334 60.0024 32.0000 1.9949 1.9959 419.9284 420.1799 0.0375 -1.0000 -1.0000 4326907 1579614212.80 151.4334 60.0024 32.0000 1.9954 1.9964 419.7593 420.0107 0.0376 -1.0000 -1.0000 4326970 1579614212.90 151.4334 60.0024 32.0000 1.9963 1.9973 419.6864 419.9371 0.0375 -1.0000 -1.0000 4327064 1579614213.00 151.4334 60.0024 32.0000 1.9954 1.9964 419.7458 419.9974 0.0376 -1.0000 -1.0000 4327126 1579614213.10 151.4742 60.0024 32.0000 1.9950 1.9959 419.8870 420.1396 0.0378 -1.0000 -1.0000 4327189 1579614213.20 151.4742 60.0024 32.0000 1.9957 1.9967 419.8284 420.0812 0.0378 -1.0000 -1.0000 4327251 1579614213.30 151.4742 60.0024 32.0000 1.9957 1.9967 419.6540 419.9059 0.0376 -1.0000 -1.0000 4327329 1579614213.40 151.4742 60.0024 32.0000 1.9958 1.9968 419.6086 419.8599 0.0376 -1.0000 -1.0000 4327876 1579614213.50 151.4742 60.0024 32.0000 1.9954 1.9964 419.7115 419.9628 0.0375 -1.0000 -1.0000 4327939 1579614213.60 151.4944 60.0024 32.0000 1.9950 1.9960 419.9525 420.2034 0.0375 -1.0000 -1.0000 4328001 1579614213.70 151.4944 60.0024 32.0000 1.9949 1.9959 419.9191 420.1710 0.0376 -1.0000 -1.0000 4328064 1579614213.80 151.4944 60.0024 32.0000 1.9956 1.9966 419.7543 420.0059 0.0376 -1.0000 -1.0000 4328126 1579614213.90 151.4944 60.0024 32.0000 1.9951 1.9961 419.7062 419.9584 0.0377 -1.0000 -1.0000 4328189 1579614214.00 151.4944 60.0024 32.0000 1.9954 1.9964 419.7675 420.0187 0.0375 -1.0000 -1.0000 4328267 1579614214.10 151.5245 60.0024 32.0000 1.9950 1.9960 419.8833 420.1349 0.0376 -1.0000 -1.0000 4328329 1579614214.20 151.5582 60.0024 32.0000 1.9945 1.9955 419.9140 420.1659 0.0376 -1.0000 -1.0000 4328392 1579614214.30 151.5582 60.0024 32.0000 1.9951 1.9960 419.7525 420.0039 0.0376 -1.0000 -1.0000 4328470 1579614214.40 151.5582 60.0024 32.0000 1.9955 1.9965 419.6861 419.9378 0.0376 -1.0000 -1.0000 4328564 1579614214.50 151.5582 60.0024 32.0000 1.9955 1.9965 419.6716 419.9228 0.0375 -1.0000 -1.0000 4328626 1579614214.60 151.5582 60.0024 32.0000 1.9953 1.9963 419.8198 420.0718 0.0376 -1.0000 -1.0000 4328704 1579614214.70 151.4705 60.0030 32.0000 1.9943 1.9953 419.9062 420.1573 0.0375 -1.0000 -1.0000 4328767 1579614214.80 151.4705 60.0030 32.0000 1.9948 1.9958 419.9216 420.1722 0.0374 -1.0000 -1.0000 4328829 1579614214.90 151.4705 60.0030 32.0000 1.9956 1.9966 419.8310 420.0820 0.0375 -1.0000 -1.0000 4329579 1579614215.00 151.4705 60.0030 32.0000 1.9952 1.9962 419.6731 419.9245 0.0376 -1.0000 -1.0000 4329642 1579614215.10 151.4705 60.0030 32.0000 1.9958 1.9968 419.7534 420.0059 0.0378 -1.0000 -1.0000 4329704 1579614215.20 151.4705 60.0030 32.0000 1.9948 1.9958 419.9193 420.1715 0.0377 -1.0000 -1.0000 4329782 1579614215.30 151.4705 60.0030 32.0000 1.9949 1.9959 419.9126 420.1646 0.0377 -1.0000 -1.0000 4329845 1579614215.40 151.4034 60.0030 32.0000 1.9952 1.9962 419.7644 420.0161 0.0376 -1.0000 -1.0000 4329908 1579614215.50 151.4034 60.0030 32.0000 1.9955 1.9965 419.7453 419.9974 0.0376 -1.0000 -1.0000 4329970 1579614215.60 151.4034 60.0030 32.0000 1.9961 1.9971 419.7692 420.0206 0.0376 -1.0000 -1.0000 4330032 1579614215.70 151.4034 60.0030 32.0000 1.9952 1.9962 419.8803 420.1319 0.0376 -1.0000 -1.0000 4330111 1579614215.80 151.4034 60.0030 32.0000 1.9943 1.9953 419.9793 420.2301 0.0375 -1.0000 -1.0000 4330173 1579614215.90 151.4691 60.0030 32.0000 1.9947 1.9957 419.8469 420.0982 0.0376 -1.0000 -1.0000 4330235 1579614216.00 151.4691 60.0030 32.0000 1.9955 1.9965 419.7779 420.0298 0.0376 -1.0000 -1.0000 4330423 1579614216.10 151.4691 60.0030 32.0000 1.9962 1.9972 419.7211 419.9725 0.0376 -1.0000 -1.0000 4330486 1579614216.20 151.4691 60.0030 32.0000 1.9950 1.9960 419.8155 420.0672 0.0377 -1.0000 -1.0000 4330548 1579614216.30 151.4691 60.0030 32.0000 1.9948 1.9958 419.9352 420.1871 0.0377 -1.0000 -1.0000 4330626 1579614216.40 151.4691 60.0030 32.0000 1.9952 1.9962 419.9263 420.1787 0.0377 -1.0000 -1.0000 4330689 1579614216.50 151.5203 60.0030 32.0000 1.9949 1.9959 419.7952 420.0469 0.0377 -1.0000 -1.0000 4330751 1579614216.60 151.5799 60.0030 32.0000 1.9953 1.9963 419.7689 420.0201 0.0375 -1.0000 -1.0000 4330814 1579614216.70 151.5799 60.0030 32.0000 1.9955 1.9965 419.9310 420.1830 0.0377 -1.0000 -1.0000 4330876 1579614216.80 151.5799 60.0030 32.0000 1.9947 1.9957 419.9973 420.2496 0.0377 -1.0000 -1.0000 4330939 1579614216.90 151.5799 60.0030 32.0000 1.9955 1.9965 419.8043 420.0562 0.0376 -1.0000 -1.0000 4331017 1579614217.00 151.5799 60.0030 32.0000 1.9962 1.9972 419.7061 419.9585 0.0378 -1.0000 -1.0000 4331361 1579614217.10 151.5727 60.0030 32.0000 1.9959 1.9969 419.7424 419.9949 0.0377 -1.0000 -1.0000 4331423 1579614217.20 151.5727 60.0030 32.0000 1.9956 1.9965 419.8655 420.1177 0.0377 -1.0000 -1.0000 4331501 1579614217.30 151.5727 60.0030 32.0000 1.9956 1.9966 419.8600 420.1123 0.0377 -1.0000 -1.0000 4331564 1579614217.40 151.5727 60.0030 32.0000 1.9961 1.9971 419.7544 420.0068 0.0377 -1.0000 -1.0000 4331626 1579614217.50 151.5727 60.0030 32.0000 1.9956 1.9965 419.6002 419.8516 0.0375 -1.0000 -1.0000 4331689 1579614217.60 151.5529 60.0030 32.0000 1.9957 1.9967 419.7970 420.0482 0.0376 -1.0000 -1.0000 4331751 1579614217.70 151.5089 60.0030 32.0000 1.9946 1.9956 419.8929 420.1446 0.0377 -1.0000 -1.0000 4331829 1579614217.80 151.5089 60.0030 32.0000 1.9954 1.9964 419.7721 420.0240 0.0376 -1.0000 -1.0000 4331892 1579614217.90 151.5089 60.0030 32.0000 1.9961 1.9971 419.8370 420.0892 0.0377 -1.0000 -1.0000 4331970 1579614218.00 151.5089 60.0030 32.0000 1.9959 1.9969 419.6509 419.9025 0.0376 -1.0000 -1.0000 4332095 1579614218.10 151.5089 60.0030 32.0000 1.9947 1.9957 419.9155 420.1672 0.0376 -1.0000 -1.0000 4332158 1579614218.20 151.5089 60.0030 32.0000 1.9955 1.9965 419.9572 420.2095 0.0378 -1.0000 -1.0000 4332220 1579614218.30 151.4505 60.0030 32.0000 1.9958 1.9968 419.9160 420.1695 0.0378 -1.0000 -1.0000 4332298 1579614218.40 151.4479 60.0030 32.0000 1.9965 1.9975 419.8332 420.0847 0.0376 -1.0000 -1.0000 4332361 1579614218.50 151.4877 60.0030 32.0000 1.9955 1.9964 419.7698 420.0209 0.0376 -1.0000 -1.0000 4332595 1579614218.60 151.4921 60.0030 32.0000 1.9951 1.9961 419.8235 420.0763 0.0378 -1.0000 -1.0000 4332657 1579614218.70 151.4921 60.0030 32.0000 1.9946 1.9956 419.9774 420.2299 0.0377 -1.0000 -1.0000 4332720 1579614218.80 151.4921 60.0030 32.0000 1.9953 1.9963 419.8446 420.0963 0.0376 -1.0000 -1.0000 4332782 1579614218.90 151.4921 60.0030 32.0000 1.9959 1.9969 419.6408 419.8924 0.0377 -1.0000 -1.0000 4332861 1579614219.00 151.4921 60.0030 32.0000 1.9956 1.9966 419.7196 419.9709 0.0375 -1.0000 -1.0000 4333345 1579614219.10 151.4921 60.0030 32.0000 1.9953 1.9963 419.8496 420.1018 0.0377 -1.0000 -1.0000 4333392 1579614219.20 151.4921 60.0030 32.0000 1.9955 1.9965 419.9937 420.2462 0.0377 -1.0000 -1.0000 4333470 1579614219.30 151.4921 60.0030 32.0000 1.9950 1.9960 419.8847 420.1364 0.0376 -1.0000 -1.0000 4333532 1579614219.40 151.5387 60.0030 32.0000 1.9958 1.9968 419.8563 420.1090 0.0377 -1.0000 -1.0000 4333767 1579614219.50 151.5733 60.0030 32.0000 1.9961 1.9971 419.7065 419.9587 0.0377 -1.0000 -1.0000 4333861 1579614219.60 151.5733 60.0030 32.0000 1.9954 1.9964 419.7942 420.0464 0.0377 -1.0000 -1.0000 4333939 1579614219.70 151.5733 60.0030 32.0000 1.9949 1.9959 419.8320 420.0842 0.0377 -1.0000 -1.0000 4334001 1579614219.80 151.5733 60.0030 32.0000 1.9950 1.9960 419.9932 420.2448 0.0376 -1.0000 -1.0000 4334064 1579614219.90 151.5733 60.0030 32.0000 1.9950 1.9960 419.8563 420.1081 0.0377 -1.0000 -1.0000 4334126 1579614220.00 151.5742 60.0031 32.0000 1.9954 1.9964 419.6561 419.9087 0.0378 -1.0000 -1.0000 4334204 1579614220.10 151.5749 60.0032 32.0000 1.9958 1.9968 419.6566 419.9085 0.0376 -1.0000 -1.0000 4334595 1579614220.20 151.5749 60.0032 32.0000 1.9953 1.9963 419.8257 420.0778 0.0377 -1.0000 -1.0000 4334657 1579614220.30 151.5749 60.0032 32.0000 1.9945 1.9955 419.9855 420.2370 0.0376 -1.0000 -1.0000 4334735 1579614220.40 151.5749 60.0032 32.0000 1.9954 1.9964 419.9391 420.1918 0.0378 -1.0000 -1.0000 4334798 1579614220.50 151.5749 60.0032 32.0000 1.9952 1.9962 419.7222 419.9741 0.0377 -1.0000 -1.0000 4334861 1579614220.60 151.5925 60.0032 32.0000 1.9959 1.9969 419.7626 420.0155 0.0378 -1.0000 -1.0000 4334939 1579614220.70 151.5925 60.0032 32.0000 1.9951 1.9961 419.7845 420.0363 0.0376 -1.0000 -1.0000 4335001 1579614220.80 151.5925 60.0032 32.0000 1.9948 1.9957 419.8778 420.1302 0.0377 -1.0000 -1.0000 4335064 1579614220.90 151.5925 60.0032 32.0000 1.9949 1.9959 419.9082 420.1602 0.0377 -1.0000 -1.0000 4335126 1579614221.00 151.5925 60.0032 32.0000 1.9956 1.9966 419.7560 420.0086 0.0378 -1.0000 -1.0000 4335189 1579614221.10 151.5589 60.0032 32.0000 1.9956 1.9965 419.7383 419.9908 0.0377 -1.0000 -1.0000 4335251 1579614221.20 151.5533 60.0032 32.0000 1.9951 1.9961 419.7920 420.0450 0.0377 -1.0000 -1.0000 4335329 1579614221.30 151.5533 60.0032 32.0000 1.9948 1.9958 419.9339 420.1853 0.0378 -1.0000 -1.0000 4335392 1579614221.40 151.5533 60.0032 32.0000 1.9956 1.9966 419.8588 420.1109 0.0377 -1.0000 -1.0000 4335470 1579614221.50 151.5533 60.0032 32.0000 1.9966 1.9976 419.7304 419.9824 0.0377 -1.0000 -1.0000 4335532 1579614221.60 151.5533 60.0032 32.0000 1.9954 1.9963 419.7152 419.9678 0.0378 -1.0000 -1.0000 4336064 1579614221.70 151.4619 60.0032 32.0000 1.9953 1.9963 419.7931 420.0459 0.0378 -1.0000 -1.0000 4336126 1579614221.80 151.4619 60.0032 32.0000 1.9947 1.9957 420.1002 420.3519 0.0377 -1.0000 -1.0000 4336189 1579614221.90 151.4619 60.0032 32.0000 1.9959 1.9969 420.0003 420.2536 0.0378 -1.0000 -1.0000 4336251 1579614222.00 151.4619 60.0032 32.0000 1.9955 1.9965 419.7674 420.0192 0.0376 -1.0000 -1.0000 4336345 1579614222.10 151.4619 60.0032 32.0000 1.9954 1.9963 419.7391 419.9908 0.0376 -1.0000 -1.0000 4336407 1579614222.20 151.4619 60.0032 32.0000 1.9957 1.9967 419.7826 420.0347 0.0377 -1.0000 -1.0000 4336470 1579614222.30 151.4615 60.0032 32.0000 1.9951 1.9961 419.8408 420.0917 0.0376 -1.0000 -1.0000 4336548 1579614222.40 151.4615 60.0032 32.0000 1.9953 1.9963 419.9359 420.1892 0.0377 -1.0000 -1.0000 4336611 1579614222.50 151.4615 60.0032 32.0000 1.9959 1.9969 419.8223 420.0737 0.0376 -1.0000 -1.0000 4336673 1579614222.60 151.4615 60.0032 32.0000 1.9955 1.9965 419.7120 419.9655 0.0379 -1.0000 -1.0000 4336861 1579614222.70 151.4615 60.0032 32.0000 1.9956 1.9966 419.7133 419.9655 0.0376 -1.0000 -1.0000 4336923 1579614222.80 151.5851 60.0032 32.0000 1.9947 1.9957 419.8330 420.0844 0.0377 -1.0000 -1.0000 4336986 1579614222.90 151.5851 60.0032 32.0000 1.9956 1.9966 419.9832 420.2347 0.0376 -1.0000 -1.0000 4337064 1579614223.00 151.5851 60.0032 32.0000 1.9949 1.9959 419.8080 420.0607 0.0377 -1.0000 -1.0000 4337126 1579614223.10 151.5851 60.0032 32.0000 1.9960 1.9970 419.7825 420.0341 0.0376 -1.0000 -1.0000 4337189 1579614223.20 151.5851 60.0032 32.0000 1.9963 1.9973 419.6719 419.9243 0.0377 -1.0000 -1.0000 4337376 1579614223.30 151.5851 60.0032 32.0000 1.9947 1.9957 419.9949 420.2477 0.0377 -1.0000 -1.0000 4337439 1579614223.40 151.5638 60.0032 32.0000 1.9947 1.9957 419.9484 420.2004 0.0376 -1.0000 -1.0000 4337501 1579614223.50 151.5638 60.0032 32.0000 1.9950 1.9960 419.7884 420.0402 0.0376 -1.0000 -1.0000 4337579 1579614223.60 151.5638 60.0032 32.0000 1.9956 1.9966 419.7401 419.9917 0.0376 -1.0000 -1.0000 4337642 1579614223.70 151.5638 60.0032 32.0000 1.9957 1.9967 419.6918 419.9433 0.0376 -1.0000 -1.0000 4337704 1579614223.80 151.5638 60.0032 32.0000 1.9954 1.9964 419.7725 420.0244 0.0377 -1.0000 -1.0000 4337767 1579614223.90 151.4867 60.0032 32.0000 1.9945 1.9955 419.8806 420.1330 0.0377 -1.0000 -1.0000 4337829 1579614224.00 151.4753 60.0032 32.0000 1.9946 1.9956 419.8802 420.1323 0.0377 -1.0000 -1.0000 4337908 1579614224.10 151.4753 60.0032 32.0000 1.9953 1.9963 419.8134 420.0654 0.0377 -1.0000 -1.0000 4337970 1579614224.20 151.4753 60.0032 32.0000 1.9953 1.9963 419.7474 420.0003 0.0378 -1.0000 -1.0000 4338361 1579614224.30 151.4753 60.0032 32.0000 1.9957 1.9967 419.6307 419.8825 0.0377 -1.0000 -1.0000 4338439 1579614224.40 151.4753 60.0032 32.0000 1.9957 1.9967 419.9749 420.2276 0.0377 -1.0000 -1.0000 4338501 1579614224.50 151.4294 60.0032 32.0000 1.9952 1.9962 419.9248 420.1770 0.0377 -1.0000 -1.0000 4338564 1579614224.60 151.4294 60.0032 32.0000 1.9950 1.9960 419.8668 420.1199 0.0378 -1.0000 -1.0000 4338626 1579614224.70 151.4294 60.0032 32.0000 1.9955 1.9965 419.6705 419.9239 0.0379 -1.0000 -1.0000 4338861 1579614224.80 151.4294 60.0032 32.0000 1.9955 1.9965 419.6836 419.9359 0.0377 -1.0000 -1.0000 4338923 1579614224.90 151.4294 60.0032 32.0000 1.9954 1.9964 419.7406 419.9929 0.0377 -1.0000 -1.0000 4338986 1579614225.00 151.4385 60.0035 32.0000 1.9954 1.9964 419.8081 420.0601 0.0377 -1.0000 -1.0000 4339048 1579614225.10 151.4385 60.0035 32.0000 1.9949 1.9958 419.8596 420.1120 0.0377 -1.0000 -1.0000 4339111 1579614225.20 151.4385 60.0035 32.0000 1.9952 1.9962 419.7790 420.0316 0.0377 -1.0000 -1.0000 4339408 1579614225.30 151.4385 60.0035 32.0000 1.9961 1.9970 419.6567 419.9073 0.0375 -1.0000 -1.0000 4339470 1579614225.40 151.4385 60.0035 32.0000 1.9953 1.9963 419.6922 419.9434 0.0375 -1.0000 -1.0000 4339548 1579614225.50 151.4350 60.0035 32.0000 1.9951 1.9961 419.8306 420.0827 0.0377 -1.0000 -1.0000 4339611 1579614225.60 151.4297 60.0035 32.0000 1.9950 1.9960 419.8585 420.1111 0.0378 -1.0000 -1.0000 4339673 1579614225.70 151.4297 60.0035 32.0000 1.9958 1.9968 419.7280 419.9804 0.0377 -1.0000 -1.0000 4339861 1579614225.80 151.4297 60.0035 32.0000 1.9951 1.9961 419.7402 419.9927 0.0378 -1.0000 -1.0000 4339908 1579614225.90 151.4297 60.0035 32.0000 1.9950 1.9959 419.8190 420.0709 0.0376 -1.0000 -1.0000 4339970 1579614226.00 151.4297 60.0035 32.0000 1.9949 1.9959 419.9096 420.1618 0.0377 -1.0000 -1.0000 4340048 1579614226.10 151.5293 60.0035 32.0000 1.9949 1.9958 419.9263 420.1788 0.0377 -1.0000 -1.0000 4340111 1579614226.20 151.5293 60.0035 32.0000 1.9953 1.9963 419.8447 420.0959 0.0376 -1.0000 -1.0000 4340173 1579614226.30 151.5293 60.0035 32.0000 1.9958 1.9968 419.6926 419.9445 0.0377 -1.0000 -1.0000 4340361 1579614226.40 151.5293 60.0035 32.0000 1.9946 1.9956 419.8106 420.0630 0.0377 -1.0000 -1.0000 4340423 1579614226.50 151.5293 60.0035 32.0000 1.9947 1.9957 419.8821 420.1349 0.0378 -1.0000 -1.0000 4340486 1579614226.60 151.5293 60.0035 32.0000 1.9949 1.9959 419.8199 420.0724 0.0378 -1.0000 -1.0000 4340564 1579614226.70 151.5427 60.0035 32.0000 1.9951 1.9961 419.6606 419.9136 0.0378 -1.0000 -1.0000 4340626 1579614226.80 151.5427 60.0035 32.0000 1.9947 1.9957 419.7690 420.0222 0.0378 -1.0000 -1.0000 4340814 1579614226.90 151.5427 60.0035 32.0000 1.9943 1.9953 419.8108 420.0628 0.0377 -1.0000 -1.0000 4340876 1579614227.00 151.5427 60.0035 32.0000 1.9947 1.9957 419.9298 420.1827 0.0378 -1.0000 -1.0000 4340939 1579614227.10 151.5427 60.0035 32.0000 1.9957 1.9967 419.9068 420.1590 0.0377 -1.0000 -1.0000 4341001 1579614227.20 151.5427 60.0035 32.0000 1.9950 1.9960 419.8002 420.0522 0.0377 -1.0000 -1.0000 4341079 1579614227.30 151.5542 60.0035 32.0000 1.9957 1.9967 419.6549 419.9072 0.0377 -1.0000 -1.0000 4341564 1579614227.40 151.5542 60.0035 32.0000 1.9954 1.9964 419.6996 419.9512 0.0376 -1.0000 -1.0000 4341626 1579614227.50 151.5542 60.0035 32.0000 1.9953 1.9963 419.7910 420.0428 0.0377 -1.0000 -1.0000 4341705 1579614227.60 151.5542 60.0035 32.0000 1.9949 1.9958 419.9446 420.1963 0.0376 -1.0000 -1.0000 4341767 1579614227.70 151.5542 60.0035 32.0000 1.9952 1.9962 419.8455 420.0979 0.0378 -1.0000 -1.0000 4341829 1579614227.80 151.4666 60.0035 32.0000 1.9955 1.9965 419.8089 420.0615 0.0377 -1.0000 -1.0000 4342079 1579614227.90 151.4666 60.0035 32.0000 1.9946 1.9956 419.9173 420.1696 0.0377 -1.0000 -1.0000 4342142 1579614228.00 151.4666 60.0035 32.0000 1.9943 1.9953 419.8538 420.1065 0.0377 -1.0000 -1.0000 4342220 1579614228.10 151.4666 60.0035 32.0000 1.9944 1.9953 419.9307 420.1834 0.0377 -1.0000 -1.0000 4342282 1579614228.20 151.4666 60.0035 32.0000 1.9961 1.9971 419.7451 419.9964 0.0376 -1.0000 -1.0000 4342345 1579614228.30 151.4666 60.0035 32.0000 1.9964 1.9974 419.7744 420.0274 0.0378 -1.0000 -1.0000 4342579 1579614228.40 151.4486 60.0035 32.0000 1.9953 1.9963 419.7071 419.9594 0.0377 -1.0000 -1.0000 4342642 1579614228.50 151.4486 60.0035 32.0000 1.9953 1.9963 419.9202 420.1728 0.0378 -1.0000 -1.0000 4342704 1579614228.60 151.4486 60.0035 32.0000 1.9950 1.9960 419.9012 420.1547 0.0378 -1.0000 -1.0000 4342782 1579614228.70 151.4486 60.0035 32.0000 1.9947 1.9956 419.9157 420.1680 0.0377 -1.0000 -1.0000 4342845 1579614228.80 151.4486 60.0035 32.0000 1.9960 1.9970 419.9015 420.1538 0.0377 -1.0000 -1.0000 4343079 1579614228.90 151.5706 60.0035 32.0000 1.9958 1.9967 419.8246 420.0771 0.0377 -1.0000 -1.0000 4343157 1579614229.00 151.5706 60.0035 32.0000 1.9952 1.9961 419.8994 420.1518 0.0378 -1.0000 -1.0000 4343220 1579614229.10 151.5706 60.0035 32.0000 1.9952 1.9962 419.9354 420.1884 0.0379 -1.0000 -1.0000 4343282 1579614229.20 151.5706 60.0035 32.0000 1.9956 1.9966 419.8443 420.0975 0.0378 -1.0000 -1.0000 4343345 1579614229.30 151.5706 60.0035 32.0000 1.9955 1.9964 419.7123 419.9645 0.0377 -1.0000 -1.0000 4343408 1579614229.40 151.5660 60.0035 32.0000 1.9955 1.9965 419.7719 420.0241 0.0377 -1.0000 -1.0000 4343486 1579614229.50 151.5562 60.0035 32.0000 1.9951 1.9961 419.8712 420.1236 0.0378 -1.0000 -1.0000 4343548 1579614229.60 151.5562 60.0035 32.0000 1.9942 1.9952 419.8581 420.1115 0.0379 -1.0000 -1.0000 4343611 1579614229.70 151.5562 60.0035 32.0000 1.9958 1.9968 419.7359 419.9887 0.0378 -1.0000 -1.0000 4343705 1579614229.80 151.5562 60.0035 32.0000 1.9957 1.9967 419.6854 419.9384 0.0377 -1.0000 -1.0000 4343767 1579614229.90 151.5562 60.0035 32.0000 1.9955 1.9965 419.7097 419.9624 0.0378 -1.0000 -1.0000 4343845 1579614230.00 151.4483 60.0031 32.0000 1.9951 1.9961 419.8384 420.0910 0.0378 -1.0000 -1.0000 4343923 1579614230.10 151.4483 60.0031 32.0000 1.9962 1.9972 419.7332 419.9861 0.0378 -1.0000 -1.0000 4343986 1579614230.20 151.4483 60.0031 32.0000 1.9965 1.9975 419.7014 419.9537 0.0377 -1.0000 -1.0000 4344048 1579614230.30 151.4483 60.0031 32.0000 1.9955 1.9964 419.8609 420.1136 0.0378 -1.0000 -1.0000 4344111 1579614230.40 151.4483 60.0031 32.0000 1.9956 1.9966 419.9592 420.2123 0.0378 -1.0000 -1.0000 4344861 1579614230.50 151.4483 60.0031 32.0000 1.9952 1.9961 419.8614 420.1148 0.0379 -1.0000 -1.0000 4344923 1579614230.60 151.4712 60.0031 32.0000 1.9957 1.9967 419.7064 419.9598 0.0379 -1.0000 -1.0000 4345001 1579614230.70 151.4716 60.0031 32.0000 1.9961 1.9971 419.6666 419.9193 0.0378 -1.0000 -1.0000 4345064 1579614230.80 151.4716 60.0031 32.0000 1.9962 1.9972 419.7077 419.9604 0.0378 -1.0000 -1.0000 4345111 1579614230.90 151.4716 60.0031 32.0000 1.9951 1.9961 419.7262 419.9781 0.0377 -1.0000 -1.0000 4345189 1579614231.00 151.4716 60.0031 32.0000 1.9952 1.9962 419.8653 420.1183 0.0378 -1.0000 -1.0000 4345251 1579614231.10 151.4737 60.0031 32.0000 1.9950 1.9960 419.7753 420.0283 0.0378 -1.0000 -1.0000 4345314 1579614231.20 151.4929 60.0031 32.0000 1.9953 1.9963 419.5705 419.8233 0.0378 -1.0000 -1.0000 4345392 1579614231.30 151.4929 60.0031 32.0000 1.9950 1.9960 419.6621 419.9154 0.0378 -1.0000 -1.0000 4345454 1579614231.40 151.4929 60.0031 32.0000 1.9950 1.9960 419.7594 420.0123 0.0379 -1.0000 -1.0000 4345595 1579614231.50 151.4929 60.0031 32.0000 1.9946 1.9956 419.8658 420.1193 0.0379 -1.0000 -1.0000 4345658 1579614231.60 151.4929 60.0031 32.0000 1.9949 1.9959 419.8003 420.0534 0.0378 -1.0000 -1.0000 4345720 1579614231.70 151.5256 60.0031 32.0000 1.9954 1.9964 419.7234 419.9764 0.0378 -1.0000 -1.0000 4345782 1579614231.80 151.5256 60.0031 32.0000 1.9956 1.9966 419.6566 419.9094 0.0378 -1.0000 -1.0000 4345845 1579614231.90 151.5256 60.0031 32.0000 1.9945 1.9955 419.8250 420.0775 0.0378 -1.0000 -1.0000 4345908 1579614232.00 151.5256 60.0031 32.0000 1.9941 1.9951 419.9321 420.1855 0.0379 -1.0000 -1.0000 4346064 1579614232.10 151.5256 60.0031 32.0000 1.9942 1.9952 419.8365 420.0896 0.0378 -1.0000 -1.0000 4346126 1579614232.20 151.5256 60.0031 32.0000 1.9947 1.9957 419.7893 420.0425 0.0379 -1.0000 -1.0000 4346189 1579614232.30 151.5256 60.0031 32.0000 1.9952 1.9962 419.5917 419.8448 0.0378 -1.0000 -1.0000 4346267 1579614232.40 151.5256 60.0031 32.0000 1.9945 1.9955 419.7480 420.0008 0.0378 -1.0000 -1.0000 4346329 1579614232.50 151.5256 60.0031 32.0000 1.9944 1.9954 419.7894 420.0425 0.0378 -1.0000 -1.0000 4346626 1579614232.60 151.5256 60.0031 32.0000 1.9947 1.9957 419.9084 420.1613 0.0378 -1.0000 -1.0000 4346704 1579614232.70 151.5256 60.0031 32.0000 1.9952 1.9962 419.8669 420.1198 0.0378 -1.0000 -1.0000 4346751 1579614232.80 151.4307 60.0031 32.0000 1.9957 1.9967 419.6140 419.8673 0.0379 -1.0000 -1.0000 4346814 1579614232.90 151.4307 60.0031 32.0000 1.9950 1.9960 419.6801 419.9336 0.0379 -1.0000 -1.0000 4346892 1579614233.00 151.4307 60.0031 32.0000 1.9945 1.9954 419.8469 420.1001 0.0378 -1.0000 -1.0000 4347314 1579614233.10 151.4307 60.0031 32.0000 1.9950 1.9960 419.8889 420.1420 0.0378 -1.0000 -1.0000 4347376 1579614233.20 151.4307 60.0031 32.0000 1.9957 1.9967 419.7339 419.9871 0.0378 -1.0000 -1.0000 4347454 1579614233.30 151.4307 60.0031 32.0000 1.9957 1.9967 419.6246 419.8775 0.0378 -1.0000 -1.0000 4347517 1579614233.40 151.4225 60.0031 32.0000 1.9950 1.9960 419.8489 420.1012 0.0377 -1.0000 -1.0000 4347595 1579614233.50 151.4225 60.0031 32.0000 1.9941 1.9951 419.8712 420.1245 0.0379 -1.0000 -1.0000 4348345 1579614233.60 151.4225 60.0031 32.0000 1.9951 1.9961 419.7345 419.9886 0.0380 -1.0000 -1.0000 4348407 1579614233.70 151.4225 60.0031 32.0000 1.9961 1.9971 419.6905 419.9433 0.0378 -1.0000 -1.0000 4348486 1579614233.80 151.4225 60.0031 32.0000 1.9951 1.9960 419.7176 419.9708 0.0379 -1.0000 -1.0000 4348548 1579614233.90 151.4225 60.0031 32.0000 1.9948 1.9958 419.8271 420.0799 0.0378 -1.0000 -1.0000 4348611 1579614234.00 151.4708 60.0031 32.0000 1.9948 1.9958 419.9010 420.1542 0.0379 -1.0000 -1.0000 4348673 1579614234.10 151.4708 60.0031 32.0000 1.9963 1.9973 419.8256 420.0795 0.0379 -1.0000 -1.0000 4348735 1579614234.20 151.4708 60.0031 32.0000 1.9958 1.9968 419.6870 419.9398 0.0377 -1.0000 -1.0000 4348798 1579614234.30 151.4708 60.0031 32.0000 1.9957 1.9967 419.6706 419.9221 0.0377 -1.0000 -1.0000 4348876 1579614234.40 151.4708 60.0031 32.0000 1.9953 1.9963 419.6884 419.9408 0.0377 -1.0000 -1.0000 4348939 1579614234.50 151.4739 60.0031 32.0000 1.9948 1.9958 419.8563 420.1083 0.0377 -1.0000 -1.0000 4349001 1579614234.60 151.4748 60.0031 32.0000 1.9956 1.9966 419.8682 420.1209 0.0378 -1.0000 -1.0000 4349079 1579614234.70 151.4748 60.0031 32.0000 1.9961 1.9971 419.7492 420.0028 0.0379 -1.0000 -1.0000 4349142 1579614234.80 151.4748 60.0031 32.0000 1.9956 1.9966 419.7652 420.0184 0.0377 -1.0000 -1.0000 4349204 1579614234.90 151.4748 60.0031 32.0000 1.9948 1.9958 419.8860 420.1389 0.0378 -1.0000 -1.0000 4349282 1579614235.00 151.4748 60.0031 32.0000 1.9950 1.9960 419.8915 420.1450 0.0379 -1.0000 -1.0000 4349345 1579614235.10 151.4699 60.0027 32.0000 1.9952 1.9962 419.8709 420.1230 0.0377 -1.0000 -1.0000 4349408 1579614235.20 151.4694 60.0026 32.0000 1.9956 1.9966 419.7094 419.9625 0.0378 -1.0000 -1.0000 4349486 1579614235.30 151.4694 60.0026 32.0000 1.9951 1.9960 419.6851 419.9381 0.0378 -1.0000 -1.0000 4349548 1579614235.40 151.4694 60.0026 32.0000 1.9945 1.9955 419.8953 420.1475 0.0377 -1.0000 -1.0000 4349611 1579614235.50 151.4694 60.0026 32.0000 1.9943 1.9953 419.8704 420.1236 0.0379 -1.0000 -1.0000 4349673 1579614235.60 151.4694 60.0026 32.0000 1.9954 1.9964 419.7960 420.0495 0.0379 -1.0000 -1.0000 4349735 1579614235.70 151.4694 60.0026 32.0000 1.9955 1.9965 419.7936 420.0463 0.0377 -1.0000 -1.0000 4349814 1579614235.80 151.4694 60.0026 32.0000 1.9943 1.9953 419.8725 420.1248 0.0377 -1.0000 -1.0000 4349876 1579614235.90 151.4694 60.0026 32.0000 1.9938 1.9947 419.8098 420.0623 0.0377 -1.0000 -1.0000 4349939 1579614236.00 151.4694 60.0026 32.0000 1.9957 1.9967 419.7173 419.9696 0.0377 -1.0000 -1.0000 4350126 1579614236.10 151.4694 60.0026 32.0000 1.9957 1.9967 419.7272 419.9811 0.0379 -1.0000 -1.0000 4350204 1579614236.20 151.4694 60.0026 32.0000 1.9956 1.9966 419.7264 419.9797 0.0378 -1.0000 -1.0000 4350267 1579614236.30 151.4600 60.0026 32.0000 1.9948 1.9958 419.7505 420.0034 0.0378 -1.0000 -1.0000 4350329 1579614236.40 151.4385 60.0026 32.0000 1.9946 1.9956 419.9609 420.2148 0.0379 -1.0000 -1.0000 4350392 1579614236.50 151.4385 60.0026 32.0000 1.9956 1.9966 419.9015 420.1533 0.0376 -1.0000 -1.0000 4350939 1579614236.60 151.4385 60.0026 32.0000 1.9952 1.9962 419.7371 419.9895 0.0378 -1.0000 -1.0000 4351001 1579614236.70 151.4385 60.0026 32.0000 1.9953 1.9963 419.6854 419.9385 0.0378 -1.0000 -1.0000 4351064 1579614236.80 151.4385 60.0026 32.0000 1.9947 1.9957 419.7714 420.0244 0.0378 -1.0000 -1.0000 4351142 1579614236.90 151.4663 60.0026 32.0000 1.9948 1.9958 419.8022 420.0554 0.0378 -1.0000 -1.0000 4351220 1579614237.00 151.4663 60.0026 32.0000 1.9955 1.9965 419.8494 420.1017 0.0377 -1.0000 -1.0000 4351282 1579614237.10 151.4663 60.0026 32.0000 1.9953 1.9963 419.7349 419.9876 0.0378 -1.0000 -1.0000 4351345 1579614237.20 151.4663 60.0026 32.0000 1.9957 1.9967 419.7015 419.9555 0.0380 -1.0000 -1.0000 4351423 1579614237.30 151.4663 60.0026 32.0000 1.9956 1.9965 419.7427 419.9960 0.0379 -1.0000 -1.0000 4351486 1579614237.40 151.4663 60.0026 32.0000 1.9954 1.9964 419.8756 420.1284 0.0378 -1.0000 -1.0000 4351548 1579614237.50 151.5754 60.0026 32.0000 1.9951 1.9960 419.8458 420.0992 0.0378 -1.0000 -1.0000 4351611 1579614237.60 151.5754 60.0026 32.0000 1.9945 1.9955 419.7865 420.0390 0.0377 -1.0000 -1.0000 4352111 1579614237.70 151.5754 60.0026 32.0000 1.9958 1.9967 419.7204 419.9733 0.0379 -1.0000 -1.0000 4352173 1579614237.80 151.5754 60.0026 32.0000 1.9957 1.9967 419.7247 419.9783 0.0379 -1.0000 -1.0000 4352235 1579614237.90 151.5754 60.0026 32.0000 1.9944 1.9954 419.8753 420.1286 0.0379 -1.0000 -1.0000 4352298 1579614238.00 151.5449 60.0026 32.0000 1.9942 1.9952 419.9143 420.1674 0.0378 -1.0000 -1.0000 4352376 1579614238.10 151.5406 60.0026 32.0000 1.9946 1.9956 419.7704 420.0227 0.0378 -1.0000 -1.0000 4352595 1579614238.20 151.5406 60.0026 32.0000 1.9959 1.9969 419.7033 419.9562 0.0378 -1.0000 -1.0000 4352657 1579614238.30 151.5406 60.0026 32.0000 1.9961 1.9971 419.6380 419.8899 0.0376 -1.0000 -1.0000 4352735 1579614238.40 151.5406 60.0026 32.0000 1.9958 1.9968 419.6504 419.9032 0.0378 -1.0000 -1.0000 4352798 1579614238.50 151.5406 60.0026 32.0000 1.9950 1.9960 419.7683 420.0202 0.0376 -1.0000 -1.0000 4352861 1579614238.60 151.4759 60.0026 32.0000 1.9945 1.9955 419.7645 420.0170 0.0378 -1.0000 -1.0000 4352923 1579614238.70 151.4759 60.0026 32.0000 1.9952 1.9962 419.7811 420.0337 0.0378 -1.0000 -1.0000 4352985 1579614238.80 151.4759 60.0026 32.0000 1.9954 1.9964 419.6202 419.8728 0.0377 -1.0000 -1.0000 4353048 1579614238.90 151.4759 60.0026 32.0000 1.9953 1.9962 419.6311 419.8837 0.0378 -1.0000 -1.0000 4353126 1579614239.00 151.4759 60.0026 32.0000 1.9946 1.9956 419.8137 420.0665 0.0378 -1.0000 -1.0000 4353204 1579614239.10 151.4759 60.0026 32.0000 1.9949 1.9959 419.8638 420.1167 0.0378 -1.0000 -1.0000 4353376 1579614239.20 151.4759 60.0026 32.0000 1.9960 1.9970 419.7545 420.0074 0.0378 -1.0000 -1.0000 4353454 1579614239.30 151.4662 60.0026 32.0000 1.9954 1.9964 419.6852 419.9383 0.0378 -1.0000 -1.0000 4353517 1579614239.40 151.4662 60.0026 32.0000 1.9953 1.9963 419.7670 420.0195 0.0377 -1.0000 -1.0000 4353579 1579614239.50 151.4662 60.0026 32.0000 1.9956 1.9966 419.8158 420.0701 0.0380 -1.0000 -1.0000 4353642 1579614239.60 151.4662 60.0026 32.0000 1.9952 1.9961 419.9420 420.1938 0.0376 -1.0000 -1.0000 4353876 1579614239.70 151.4662 60.0026 32.0000 1.9956 1.9965 419.8674 420.1201 0.0378 -1.0000 -1.0000 4353954 1579614239.80 151.4820 60.0031 32.0000 1.9958 1.9968 419.7800 420.0333 0.0379 -1.0000 -1.0000 4354001 1579614239.90 151.4899 60.0033 32.0000 1.9957 1.9967 419.6229 419.8772 0.0380 -1.0000 -1.0000 4354079 1579614240.00 151.4899 60.0033 32.0000 1.9956 1.9965 419.7042 419.9571 0.0378 -1.0000 -1.0000 4354142 1579614240.10 151.4899 60.0033 32.0000 1.9953 1.9963 419.8269 420.0797 0.0378 -1.0000 -1.0000 4354376 1579614240.20 151.4899 60.0033 32.0000 1.9956 1.9966 419.6666 419.9199 0.0378 -1.0000 -1.0000 4354439 1579614240.30 151.4899 60.0033 32.0000 1.9969 1.9979 419.7502 420.0029 0.0379 -1.0000 -1.0000 4354517 1579614240.40 151.4899 60.0033 32.0000 1.9955 1.9965 419.8379 420.0915 0.0379 -1.0000 -1.0000 4354579 1579614240.50 151.4907 60.0033 32.0000 1.9948 1.9958 419.8841 420.1361 0.0377 -1.0000 -1.0000 4354642 1579614240.60 151.5313 60.0033 32.0000 1.9947 1.9957 419.9292 420.1822 0.0377 -1.0000 -1.0000 4354704 1579614240.70 151.5313 60.0033 32.0000 1.9953 1.9963 419.7878 420.0411 0.0379 -1.0000 -1.0000 4354845 1579614240.80 151.5313 60.0033 32.0000 1.9954 1.9964 419.6026 419.8556 0.0378 -1.0000 -1.0000 4354907 1579614240.90 151.5313 60.0033 32.0000 1.9948 1.9958 419.8900 420.1428 0.0377 -1.0000 -1.0000 4354970 1579614241.00 151.5313 60.0033 32.0000 1.9942 1.9951 419.9074 420.1606 0.0379 -1.0000 -1.0000 4355032 1579614241.10 151.5386 60.0033 32.0000 1.9942 1.9952 419.8983 420.1524 0.0379 -1.0000 -1.0000 4355095 1579614241.20 151.5390 60.0033 32.0000 1.9948 1.9958 419.8541 420.1068 0.0379 -1.0000 -1.0000 4355345 1579614241.30 151.5390 60.0033 32.0000 1.9955 1.9965 419.7331 419.9866 0.0380 -1.0000 -1.0000 4355408 1579614241.40 151.5390 60.0033 32.0000 1.9950 1.9960 419.8329 420.0861 0.0379 -1.0000 -1.0000 4355486 1579614241.50 151.5390 60.0033 32.0000 1.9947 1.9957 419.9066 420.1601 0.0378 -1.0000 -1.0000 4355548 1579614241.60 151.5330 60.0033 32.0000 1.9946 1.9956 419.8977 420.1496 0.0376 -1.0000 -1.0000 4355611 1579614241.70 151.4809 60.0033 32.0000 1.9949 1.9958 419.8867 420.1391 0.0378 -1.0000 -1.0000 4356345 1579614241.80 151.4809 60.0033 32.0000 1.9956 1.9965 419.7508 420.0042 0.0379 -1.0000 -1.0000 4356407 1579614241.90 151.4809 60.0033 32.0000 1.9955 1.9965 419.7265 419.9812 0.0380 -1.0000 -1.0000 4356485 1579614242.00 151.4809 60.0033 32.0000 1.9949 1.9959 419.9266 420.1801 0.0378 -1.0000 -1.0000 4356548 1579614242.10 151.4809 60.0033 32.0000 1.9956 1.9966 419.9130 420.1661 0.0379 -1.0000 -1.0000 4356611 1579614242.20 151.4602 60.0033 32.0000 1.9951 1.9961 419.9307 420.1834 0.0378 -1.0000 -1.0000 4356673 1579614242.30 151.4602 60.0033 32.0000 1.9956 1.9966 419.8020 420.0549 0.0378 -1.0000 -1.0000 4356751 1579614242.40 151.4602 60.0033 32.0000 1.9959 1.9969 419.7475 420.0001 0.0377 -1.0000 -1.0000 4356845 1579614242.50 151.4602 60.0033 32.0000 1.9955 1.9965 419.8325 420.0847 0.0377 -1.0000 -1.0000 4356907 1579614242.60 151.4602 60.0033 32.0000 1.9953 1.9963 419.8654 420.1186 0.0378 -1.0000 -1.0000 4356970 1579614242.70 151.5049 60.0033 32.0000 1.9947 1.9957 419.9090 420.1623 0.0379 -1.0000 -1.0000 4357282 1579614242.80 151.5143 60.0033 32.0000 1.9954 1.9964 419.8142 420.0688 0.0380 -1.0000 -1.0000 4357345 1579614242.90 151.5143 60.0033 32.0000 1.9963 1.9973 419.8244 420.0774 0.0379 -1.0000 -1.0000 4357423 1579614243.00 151.5143 60.0033 32.0000 1.9958 1.9968 419.7435 419.9968 0.0379 -1.0000 -1.0000 4357486 1579614243.10 151.5143 60.0033 32.0000 1.9955 1.9965 419.8172 420.0704 0.0378 -1.0000 -1.0000 4357548 1579614243.20 151.5143 60.0033 32.0000 1.9953 1.9963 419.8780 420.1308 0.0377 -1.0000 -1.0000 4357611 1579614243.30 151.5998 60.0033 32.0000 1.9955 1.9965 419.8944 420.1478 0.0379 -1.0000 -1.0000 4357673 1579614243.40 151.5998 60.0033 32.0000 1.9954 1.9964 419.8733 420.1268 0.0379 -1.0000 -1.0000 4357751 1579614243.50 151.5998 60.0033 32.0000 1.9954 1.9964 419.6921 419.9457 0.0379 -1.0000 -1.0000 4357814 1579614243.60 151.5998 60.0033 32.0000 1.9959 1.9969 419.6868 419.9406 0.0380 -1.0000 -1.0000 4357876 1579614243.70 151.5998 60.0033 32.0000 1.9949 1.9958 419.8128 420.0660 0.0379 -1.0000 -1.0000 4357954 1579614243.80 151.5998 60.0033 32.0000 1.9946 1.9956 419.8845 420.1385 0.0379 -1.0000 -1.0000 4358079 1579614243.90 151.5998 60.0033 32.0000 1.9956 1.9966 419.8667 420.1206 0.0380 -1.0000 -1.0000 4358142 1579614244.00 151.5998 60.0033 32.0000 1.9956 1.9966 419.7225 419.9767 0.0380 -1.0000 -1.0000 4358220 1579614244.10 151.5998 60.0033 32.0000 1.9961 1.9971 419.6677 419.9214 0.0378 -1.0000 -1.0000 4358282 1579614244.20 151.5998 60.0033 32.0000 1.9952 1.9962 419.8768 420.1308 0.0380 -1.0000 -1.0000 4358345 1579614244.30 151.5998 60.0033 32.0000 1.9949 1.9959 419.9705 420.2241 0.0379 -1.0000 -1.0000 4358407 1579614244.40 151.5950 60.0033 32.0000 1.9948 1.9958 419.8301 420.0842 0.0380 -1.0000 -1.0000 4358470 1579614244.50 151.5841 60.0033 32.0000 1.9955 1.9965 419.8178 420.0710 0.0378 -1.0000 -1.0000 4358532 1579614244.60 151.5841 60.0033 32.0000 1.9949 1.9959 419.6917 419.9448 0.0378 -1.0000 -1.0000 4358611 1579614244.70 151.5841 60.0033 32.0000 1.9952 1.9962 419.9033 420.1559 0.0378 -1.0000 -1.0000 4358673 1579614244.80 151.5841 60.0033 32.0000 1.9947 1.9957 419.9153 420.1685 0.0378 -1.0000 -1.0000 4358861 1579614244.90 151.5841 60.0033 32.0000 1.9958 1.9968 419.7403 419.9935 0.0379 -1.0000 -1.0000 4358923 1579614245.00 151.4895 60.0027 32.0000 1.9965 1.9975 419.6689 419.9227 0.0380 -1.0000 -1.0000 4358985 1579614245.10 151.4895 60.0027 32.0000 1.9950 1.9960 419.7419 419.9962 0.0379 -1.0000 -1.0000 4359048 1579614245.20 151.4895 60.0027 32.0000 1.9948 1.9958 419.8692 420.1229 0.0379 -1.0000 -1.0000 4359126 1579614245.30 151.4895 60.0027 32.0000 1.9953 1.9963 419.9072 420.1612 0.0379 -1.0000 -1.0000 4359361 1579614245.40 151.4895 60.0027 32.0000 1.9956 1.9966 419.7389 419.9926 0.0380 -1.0000 -1.0000 4359439 1579614245.50 151.4757 60.0027 32.0000 1.9964 1.9974 419.7711 420.0253 0.0379 -1.0000 -1.0000 4359501 1579614245.60 151.4583 60.0027 32.0000 1.9962 1.9972 419.6739 419.9268 0.0378 -1.0000 -1.0000 4359564 1579614245.70 151.4583 60.0027 32.0000 1.9956 1.9966 419.8209 420.0751 0.0381 -1.0000 -1.0000 4359642 1579614245.80 151.4583 60.0027 32.0000 1.9949 1.9959 419.9521 420.2056 0.0379 -1.0000 -1.0000 4359704 1579614245.90 151.4583 60.0027 32.0000 1.9955 1.9965 419.8850 420.1391 0.0380 -1.0000 -1.0000 4359876 1579614246.00 151.4583 60.0027 32.0000 1.9959 1.9969 419.8411 420.0940 0.0378 -1.0000 -1.0000 4359954 1579614246.10 151.4909 60.0027 32.0000 1.9956 1.9966 419.7779 420.0315 0.0380 -1.0000 -1.0000 4400017 1579614246.20 151.4909 60.0027 32.0000 1.9957 1.9967 419.8027 420.0566 0.0379 -1.0000 -1.0000 4400079 1579614246.30 151.4909 60.0027 32.0000 1.9954 1.9964 419.8849 420.1387 0.0379 -1.0000 -1.0000 4400142 1579614246.40 151.4909 60.0027 32.0000 1.9962 1.9972 419.9278 420.1807 0.0379 -1.0000 -1.0000 4400595 1579614246.50 151.4909 60.0027 32.0000 1.9963 1.9973 419.7879 420.0423 0.0380 -1.0000 -1.0000 4400657 1579614246.60 151.5409 60.0027 32.0000 1.9960 1.9970 419.8664 420.1206 0.0380 -1.0000 -1.0000 4400735 1579614246.70 151.5783 60.0027 32.0000 1.9953 1.9963 419.8918 420.1448 0.0378 -1.0000 -1.0000 4400798 1579614246.80 151.5783 60.0027 32.0000 1.9952 1.9962 419.8484 420.1014 0.0378 -1.0000 -1.0000 4400860 1579614246.90 151.5783 60.0027 32.0000 1.9963 1.9973 419.7778 420.0317 0.0380 -1.0000 -1.0000 4401095 1579614247.00 151.5783 60.0027 32.0000 1.9959 1.9969 419.7540 420.0077 0.0379 -1.0000 -1.0000 4401157 1579614247.10 151.5783 60.0027 32.0000 1.9955 1.9965 419.7635 420.0165 0.0379 -1.0000 -1.0000 4401220 1579614247.20 151.5873 60.0027 32.0000 1.9952 1.9962 419.9121 420.1656 0.0378 -1.0000 -1.0000 4401298 1579614247.30 151.5873 60.0027 32.0000 1.9950 1.9960 419.8683 420.1231 0.0381 -1.0000 -1.0000 4401361 1579614247.40 151.5873 60.0027 32.0000 1.9954 1.9964 419.9472 420.2015 0.0380 -1.0000 -1.0000 4401611 1579614247.50 151.5873 60.0027 32.0000 1.9957 1.9967 419.7944 420.0465 0.0377 -1.0000 -1.0000 4401673 1579614247.60 151.5873 60.0027 32.0000 1.9957 1.9967 419.6618 419.9158 0.0380 -1.0000 -1.0000 4401735 1579614247.70 151.5873 60.0027 32.0000 1.9950 1.9960 419.7071 419.9611 0.0380 -1.0000 -1.0000 4401798 1579614247.80 151.5494 60.0027 32.0000 1.9948 1.9958 419.9078 420.1610 0.0378 -1.0000 -1.0000 4401861 1579614247.90 151.5494 60.0027 32.0000 1.9950 1.9960 419.9098 420.1627 0.0378 -1.0000 -1.0000 4401923 1579614248.00 151.5494 60.0027 32.0000 1.9959 1.9969 419.7292 419.9822 0.0378 -1.0000 -1.0000 4402001 1579614248.10 151.5494 60.0027 32.0000 1.9952 1.9962 419.6904 419.9441 0.0379 -1.0000 -1.0000 4402064 1579614248.20 151.5494 60.0027 32.0000 1.9951 1.9961 419.7498 420.0028 0.0379 -1.0000 -1.0000 4402126 1579614248.30 151.5494 60.0027 32.0000 1.9947 1.9956 419.8936 420.1480 0.0380 -1.0000 -1.0000 4402204 1579614248.40 151.5504 60.0027 32.0000 1.9943 1.9953 419.9705 420.2241 0.0379 -1.0000 -1.0000 4403142 1579614248.50 151.5504 60.0027 32.0000 1.9949 1.9959 419.8618 420.1158 0.0380 -1.0000 -1.0000 4403204 1579614248.60 151.5504 60.0027 32.0000 1.9959 1.9969 419.6392 419.8936 0.0380 -1.0000 -1.0000 4403282 1579614248.70 151.5504 60.0027 32.0000 1.9951 1.9961 419.7700 420.0232 0.0378 -1.0000 -1.0000 4403345 1579614248.80 151.5504 60.0027 32.0000 1.9949 1.9959 419.9030 420.1556 0.0378 -1.0000 -1.0000 4403408 1579614248.90 151.4608 60.0027 32.0000 1.9945 1.9955 419.8971 420.1501 0.0378 -1.0000 -1.0000 4403486 1579614249.00 151.4608 60.0027 32.0000 1.9944 1.9954 419.9765 420.2307 0.0379 -1.0000 -1.0000 4403548 1579614249.10 151.4608 60.0027 32.0000 1.9954 1.9964 419.7215 419.9737 0.0378 -1.0000 -1.0000 4403611 1579614249.20 151.4608 60.0027 32.0000 1.9949 1.9959 419.6510 419.9048 0.0379 -1.0000 -1.0000 4403673 1579614249.30 151.4608 60.0027 32.0000 1.9954 1.9964 419.7263 419.9794 0.0378 -1.0000 -1.0000 4403735 1579614249.40 151.4648 60.0027 32.0000 1.9941 1.9951 419.8052 420.0586 0.0379 -1.0000 -1.0000 4403814 1579614249.50 151.4664 60.0027 32.0000 1.9944 1.9954 419.8398 420.0925 0.0377 -1.0000 -1.0000 4403876 1579614249.60 151.4664 60.0027 32.0000 1.9957 1.9967 419.8027 420.0567 0.0379 -1.0000 -1.0000 4403954 1579614249.70 151.4664 60.0027 32.0000 1.9955 1.9965 419.7234 419.9759 0.0377 -1.0000 -1.0000 4404032 1579614249.80 151.4664 60.0027 32.0000 1.9953 1.9963 419.6774 419.9308 0.0380 -1.0000 -1.0000 4404095 1579614249.90 151.4664 60.0027 32.0000 1.9946 1.9956 419.8945 420.1469 0.0377 -1.0000 -1.0000 4404158 1579614250.00 151.4975 60.0032 32.0000 1.9954 1.9964 419.8715 420.1246 0.0378 -1.0000 -1.0000 4404220 1579614250.10 151.5035 60.0033 32.0000 1.9960 1.9970 419.8160 420.0697 0.0379 -1.0000 -1.0000 4404282 1579614250.20 151.5035 60.0033 32.0000 1.9956 1.9966 419.7553 420.0088 0.0379 -1.0000 -1.0000 4404345 1579614250.30 151.5035 60.0033 32.0000 1.9947 1.9956 419.8599 420.1134 0.0379 -1.0000 -1.0000 4404423 1579614250.40 151.5035 60.0033 32.0000 1.9950 1.9960 419.8356 420.0891 0.0379 -1.0000 -1.0000 4404485 1579614250.50 151.5035 60.0033 32.0000 1.9949 1.9959 419.6313 419.8843 0.0378 -1.0000 -1.0000 4404548 1579614250.60 151.5035 60.0033 32.0000 1.9955 1.9965 419.6055 419.8578 0.0377 -1.0000 -1.0000 4404611 1579614250.70 151.5173 60.0033 32.0000 1.9948 1.9958 419.7002 419.9525 0.0377 -1.0000 -1.0000 4404673 1579614250.80 151.5173 60.0033 32.0000 1.9946 1.9956 419.8248 420.0776 0.0378 -1.0000 -1.0000 4404735 1579614250.90 151.5173 60.0033 32.0000 1.9957 1.9967 419.8698 420.1213 0.0376 -1.0000 -1.0000 4404814 1579614251.00 151.5173 60.0033 32.0000 1.9959 1.9969 419.6905 419.9414 0.0375 -1.0000 -1.0000 4405361 1579614251.10 151.5173 60.0033 32.0000 1.9952 1.9962 419.5840 419.8350 0.0376 -1.0000 -1.0000 4405423 1579614251.20 151.4839 60.0033 32.0000 1.9953 1.9963 419.5697 419.8222 0.0377 -1.0000 -1.0000 4405501 1579614251.30 151.4727 60.0033 32.0000 1.9954 1.9964 419.7988 420.0513 0.0378 -1.0000 -1.0000 4405564 1579614251.40 151.4727 60.0033 32.0000 1.9952 1.9962 419.8285 420.0815 0.0378 -1.0000 -1.0000 4405626 1579614251.50 151.4727 60.0033 32.0000 1.9953 1.9963 419.6943 419.9452 0.0376 -1.0000 -1.0000 4405861 1579614251.60 151.4727 60.0033 32.0000 1.9954 1.9964 419.5778 419.8300 0.0378 -1.0000 -1.0000 4405923 1579614251.70 151.4727 60.0033 32.0000 1.9949 1.9959 419.6933 419.9456 0.0377 -1.0000 -1.0000 4406001 1579614251.80 151.4553 60.0033 32.0000 1.9948 1.9958 419.9057 420.1581 0.0377 -1.0000 -1.0000 4406064 1579614251.90 151.4514 60.0033 32.0000 1.9946 1.9955 419.8214 420.0740 0.0378 -1.0000 -1.0000 4406126 1579614252.00 151.4514 60.0033 32.0000 1.9952 1.9962 419.9274 420.1801 0.0377 -1.0000 -1.0000 4406189 1579614252.10 151.4514 60.0033 32.0000 1.9958 1.9967 419.6563 419.9080 0.0376 -1.0000 -1.0000 4406251 1579614252.20 151.4514 60.0033 32.0000 1.9960 1.9970 419.6442 419.8965 0.0378 -1.0000 -1.0000 4406314 1579614252.30 151.4514 60.0033 32.0000 1.9951 1.9961 419.6272 419.8792 0.0377 -1.0000 -1.0000 4406392 1579614252.40 151.4332 60.0033 32.0000 1.9948 1.9957 419.7621 420.0157 0.0378 -1.0000 -1.0000 4406454 1579614252.50 151.4332 60.0033 32.0000 1.9959 1.9969 419.8417 420.0939 0.0377 -1.0000 -1.0000 4406517 1579614252.60 151.4332 60.0033 32.0000 1.9951 1.9961 419.7545 420.0076 0.0379 -1.0000 -1.0000 4406595 1579614252.70 151.4332 60.0033 32.0000 1.9962 1.9971 419.7093 419.9606 0.0377 -1.0000 -1.0000 4406657 1579614252.80 151.4332 60.0033 32.0000 1.9966 1.9976 419.8069 420.0582 0.0376 -1.0000 -1.0000 4406720 1579614252.90 151.3999 60.0033 32.0000 1.9950 1.9960 419.8659 420.1183 0.0377 -1.0000 -1.0000 4406798 1579614253.00 151.3999 60.0033 32.0000 1.9952 1.9962 419.9044 420.1558 0.0376 -1.0000 -1.0000 4407126 1579614253.10 151.3999 60.0033 32.0000 1.9943 1.9953 419.9147 420.1668 0.0377 -1.0000 -1.0000 4407189 1579614253.20 151.3999 60.0033 32.0000 1.9958 1.9968 419.6787 419.9312 0.0378 -1.0000 -1.0000 4407251 1579614253.30 151.3999 60.0033 32.0000 1.9967 1.9977 419.6229 419.8762 0.0379 -1.0000 -1.0000 4407314 1579614253.40 151.3999 60.0033 32.0000 1.9963 1.9973 419.8058 420.0589 0.0378 -1.0000 -1.0000 4407392 1579614253.50 151.4788 60.0033 32.0000 1.9957 1.9967 419.8225 420.0751 0.0377 -1.0000 -1.0000 4407454 1579614253.60 151.4788 60.0033 32.0000 1.9948 1.9958 419.8612 420.1133 0.0376 -1.0000 -1.0000 4407517 1579614253.70 151.4788 60.0033 32.0000 1.9954 1.9964 419.6551 419.9063 0.0376 -1.0000 -1.0000 4407642 1579614253.80 151.4788 60.0033 32.0000 1.9956 1.9965 419.6938 419.9466 0.0378 -1.0000 -1.0000 4407704 1579614253.90 151.4788 60.0033 32.0000 1.9962 1.9972 419.7460 419.9981 0.0377 -1.0000 -1.0000 4407767 1579614254.00 151.5817 60.0033 32.0000 1.9958 1.9968 419.8644 420.1169 0.0377 -1.0000 -1.0000 4407829 1579614254.10 151.5817 60.0033 32.0000 1.9955 1.9965 419.9664 420.2176 0.0376 -1.0000 -1.0000 4408407 1579614254.20 151.5817 60.0033 32.0000 1.9960 1.9970 419.7508 420.0031 0.0377 -1.0000 -1.0000 4408470 1579614254.30 151.5817 60.0033 32.0000 1.9960 1.9970 419.6878 419.9393 0.0376 -1.0000 -1.0000 4408548 1579614254.40 151.5817 60.0033 32.0000 1.9956 1.9966 419.8031 420.0544 0.0376 -1.0000 -1.0000 4408611 1579614254.50 151.5438 60.0033 32.0000 1.9946 1.9956 419.7978 420.0503 0.0377 -1.0000 -1.0000 4408673 1579614254.60 151.5162 60.0033 32.0000 1.9942 1.9952 419.8003 420.0519 0.0376 -1.0000 -1.0000 4408735 1579614254.70 151.5162 60.0033 32.0000 1.9947 1.9957 419.6493 419.9002 0.0375 -1.0000 -1.0000 4408814 1579614254.80 151.5162 60.0033 32.0000 1.9949 1.9959 419.5876 419.8385 0.0376 -1.0000 -1.0000 4408876 1579614254.90 151.5162 60.0033 32.0000 1.9951 1.9961 419.6968 419.9482 0.0375 -1.0000 -1.0000 4408939 1579614255.00 151.5162 60.0033 32.0000 1.9943 1.9953 419.8800 420.1312 0.0376 -1.0000 -1.0000 4409001 1579614255.10 151.3794 60.0033 32.0000 1.9942 1.9952 419.7986 420.0502 0.0376 -1.0000 -1.0000 4409079 1579614255.20 151.3794 60.0033 32.0000 1.9947 1.9956 419.7757 420.0269 0.0376 -1.0000 -1.0000 4409142 1579614255.30 151.3794 60.0033 32.0000 1.9943 1.9953 419.6431 419.8950 0.0377 -1.0000 -1.0000 4409204 1579614255.40 151.3794 60.0033 32.0000 1.9955 1.9965 419.6665 419.9183 0.0376 -1.0000 -1.0000 4409282 1579614255.50 151.3794 60.0033 32.0000 1.9944 1.9954 419.7558 420.0079 0.0377 -1.0000 -1.0000 4409345 1579614255.60 151.3448 60.0033 32.0000 1.9940 1.9950 419.7476 419.9992 0.0376 -1.0000 -1.0000 4409579 1579614255.70 151.3439 60.0033 32.0000 1.9939 1.9949 419.8508 420.1029 0.0376 -1.0000 -1.0000 4409642 1579614255.80 151.3439 60.0033 32.0000 1.9943 1.9953 419.6799 419.9320 0.0377 -1.0000 -1.0000 4409704 1579614255.90 151.3439 60.0033 32.0000 1.9946 1.9956 419.6813 419.9336 0.0377 -1.0000 -1.0000 4409767 1579614256.00 151.3439 60.0033 32.0000 1.9948 1.9958 419.7329 419.9860 0.0378 -1.0000 -1.0000 4409845 1579614256.10 151.3439 60.0033 32.0000 1.9947 1.9957 419.8049 420.0568 0.0376 -1.0000 -1.0000 4409908 1579614256.20 151.3439 60.0033 32.0000 1.9940 1.9950 419.8919 420.1427 0.0375 -1.0000 -1.0000 4409970 1579614256.30 151.4154 60.0033 32.0000 1.9950 1.9959 419.7464 419.9985 0.0377 -1.0000 -1.0000 4410048 1579614256.40 151.4154 60.0033 32.0000 1.9953 1.9963 419.6984 419.9511 0.0378 -1.0000 -1.0000 4410111 1579614256.50 151.4154 60.0033 32.0000 1.9961 1.9971 419.6521 419.9037 0.0376 -1.0000 -1.0000 4410173 1579614256.60 151.4154 60.0033 32.0000 1.9953 1.9962 419.7852 420.0371 0.0377 -1.0000 -1.0000 4410454 1579614256.70 151.4154 60.0033 32.0000 1.9946 1.9956 419.8700 420.1230 0.0378 -1.0000 -1.0000 4410517 1579614256.80 151.3836 60.0033 32.0000 1.9940 1.9950 419.7902 420.0422 0.0376 -1.0000 -1.0000 4410579 1579614256.90 151.3836 60.0033 32.0000 1.9950 1.9959 419.7021 419.9532 0.0376 -1.0000 -1.0000 4410657 1579614257.00 151.3836 60.0033 32.0000 1.9948 1.9958 419.7719 420.0246 0.0378 -1.0000 -1.0000 4410720 1579614257.10 151.3836 60.0033 32.0000 1.9948 1.9958 419.8842 420.1356 0.0376 -1.0000 -1.0000 4411111 1579614257.20 151.3836 60.0033 32.0000 1.9947 1.9957 419.8730 420.1256 0.0377 -1.0000 -1.0000 4411189 1579614257.30 151.4224 60.0033 32.0000 1.9956 1.9966 419.6911 419.9435 0.0378 -1.0000 -1.0000 4411251 1579614257.40 151.5059 60.0033 32.0000 1.9957 1.9967 419.5896 419.8412 0.0376 -1.0000 -1.0000 4411345 1579614257.50 151.5059 60.0033 32.0000 1.9961 1.9971 419.6414 419.8935 0.0377 -1.0000 -1.0000 4411408 1579614257.60 151.5059 60.0033 32.0000 1.9953 1.9963 419.8111 420.0635 0.0377 -1.0000 -1.0000 4411626 1579614257.70 151.5059 60.0033 32.0000 1.9946 1.9956 419.8588 420.1117 0.0378 -1.0000 -1.0000 4411704 1579614257.80 151.5059 60.0033 32.0000 1.9943 1.9953 419.7594 420.0122 0.0378 -1.0000 -1.0000 4411767 1579614257.90 151.5409 60.0033 32.0000 1.9957 1.9967 419.5677 419.8204 0.0378 -1.0000 -1.0000 4411829 1579614258.00 151.5409 60.0033 32.0000 1.9957 1.9967 419.5938 419.8445 0.0376 -1.0000 -1.0000 4411908 1579614258.10 151.5409 60.0033 32.0000 1.9950 1.9960 419.8063 420.0585 0.0377 -1.0000 -1.0000 4412079 1579614258.20 151.5409 60.0033 32.0000 1.9946 1.9956 419.8014 420.0539 0.0377 -1.0000 -1.0000 4412142 1579614258.30 151.5409 60.0033 32.0000 1.9946 1.9955 419.7617 420.0144 0.0378 -1.0000 -1.0000 4412220 1579614258.40 151.4833 60.0033 32.0000 1.9954 1.9964 419.5363 419.7889 0.0378 -1.0000 -1.0000 4412283 1579614258.50 151.4502 60.0033 32.0000 1.9953 1.9963 419.6133 419.8655 0.0377 -1.0000 -1.0000 4412345 1579614258.60 151.4502 60.0033 32.0000 1.9949 1.9958 419.6301 419.8818 0.0376 -1.0000 -1.0000 4412423 1579614258.70 151.4502 60.0033 32.0000 1.9946 1.9956 419.7919 420.0437 0.0376 -1.0000 -1.0000 4412642 1579614258.80 151.4502 60.0033 32.0000 1.9955 1.9965 419.7201 419.9717 0.0376 -1.0000 -1.0000 4412704 1579614258.90 151.4502 60.0033 32.0000 1.9948 1.9958 419.6117 419.8642 0.0377 -1.0000 -1.0000 4412782 1579614259.00 151.5004 60.0033 32.0000 1.9955 1.9964 419.6463 419.8987 0.0377 -1.0000 -1.0000 4412845 1579614259.10 151.5004 60.0033 32.0000 1.9955 1.9964 419.6672 419.9196 0.0377 -1.0000 -1.0000 4412907 1579614259.20 151.5004 60.0033 32.0000 1.9943 1.9952 419.8416 420.0946 0.0378 -1.0000 -1.0000 4413626 1579614259.30 151.5004 60.0033 32.0000 1.9952 1.9962 419.6960 419.9485 0.0378 -1.0000 -1.0000 4413689 1579614259.40 151.5004 60.0033 32.0000 1.9957 1.9966 419.6074 419.8593 0.0376 -1.0000 -1.0000 4413751 1579614259.50 151.4215 60.0033 32.0000 1.9948 1.9958 419.6482 419.9018 0.0379 -1.0000 -1.0000 4413814 1579614259.60 151.4027 60.0033 32.0000 1.9944 1.9954 419.7925 420.0457 0.0378 -1.0000 -1.0000 4413876 1579614259.70 151.4027 60.0033 32.0000 1.9948 1.9958 419.8695 420.1212 0.0375 -1.0000 -1.0000 4413954 1579614259.80 151.4027 60.0033 32.0000 1.9951 1.9961 419.7870 420.0399 0.0378 -1.0000 -1.0000 4414017 1579614259.90 151.4027 60.0033 32.0000 1.9952 1.9962 419.6766 419.9293 0.0378 -1.0000 -1.0000 4414079 1579614260.00 151.4027 60.0033 32.0000 1.9959 1.9969 419.5957 419.8482 0.0377 -1.0000 -1.0000 4414158 1579614260.10 151.4174 60.0032 32.0000 1.9949 1.9958 419.6990 419.9516 0.0378 -1.0000 -1.0000 4414220 1579614260.20 151.4174 60.0032 32.0000 1.9944 1.9954 419.7642 420.0161 0.0376 -1.0000 -1.0000 4414345 1579614260.30 151.4174 60.0032 32.0000 1.9944 1.9954 419.8220 420.0739 0.0377 -1.0000 -1.0000 4414423 1579614260.40 151.4174 60.0032 32.0000 1.9952 1.9962 419.6501 419.9026 0.0378 -1.0000 -1.0000 4414485 1579614260.50 151.4174 60.0032 32.0000 1.9955 1.9965 419.5860 419.8386 0.0378 -1.0000 -1.0000 4414548 1579614260.60 151.4316 60.0032 32.0000 1.9954 1.9964 419.7524 420.0053 0.0378 -1.0000 -1.0000 4414611 1579614260.70 151.4378 60.0032 32.0000 1.9948 1.9957 419.8667 420.1186 0.0376 -1.0000 -1.0000 4414673 1579614260.80 151.4378 60.0032 32.0000 1.9946 1.9956 419.8013 420.0544 0.0378 -1.0000 -1.0000 4414735 1579614260.90 151.4378 60.0032 32.0000 1.9950 1.9960 419.7593 420.0124 0.0378 -1.0000 -1.0000 4414814 1579614261.00 151.4378 60.0032 32.0000 1.9957 1.9967 419.6239 419.8758 0.0377 -1.0000 -1.0000 4414876 1579614261.10 151.4378 60.0032 32.0000 1.9958 1.9968 419.6308 419.8825 0.0376 -1.0000 -1.0000 4414939 1579614261.20 151.4378 60.0032 32.0000 1.9950 1.9959 419.8068 420.0584 0.0376 -1.0000 -1.0000 4415017 1579614261.30 151.4958 60.0032 32.0000 1.9942 1.9952 419.8003 420.0532 0.0378 -1.0000 -1.0000 4415142 1579614261.40 151.4958 60.0032 32.0000 1.9947 1.9957 419.7981 420.0504 0.0377 -1.0000 -1.0000 4415204 1579614261.50 151.4958 60.0032 32.0000 1.9955 1.9964 419.6632 419.9152 0.0377 -1.0000 -1.0000 4415282 1579614261.60 151.4958 60.0032 32.0000 1.9950 1.9960 419.6735 419.9260 0.0377 -1.0000 -1.0000 4415345 1579614261.70 151.4958 60.0032 32.0000 1.9946 1.9956 419.8267 420.0782 0.0377 -1.0000 -1.0000 4415407 1579614261.80 151.5472 60.0032 32.0000 1.9955 1.9964 419.7585 420.0107 0.0376 -1.0000 -1.0000 4415579 1579614261.90 151.5507 60.0032 32.0000 1.9946 1.9956 419.6745 419.9273 0.0379 -1.0000 -1.0000 4415642 1579614262.00 151.5507 60.0032 32.0000 1.9958 1.9968 419.6156 419.8678 0.0378 -1.0000 -1.0000 4415720 1579614262.10 151.5507 60.0032 32.0000 1.9959 1.9969 419.6366 419.8897 0.0378 -1.0000 -1.0000 4415782 1579614262.20 151.5507 60.0032 32.0000 1.9949 1.9959 419.6937 419.9454 0.0376 -1.0000 -1.0000 4415845 1579614262.30 151.5407 60.0032 32.0000 1.9942 1.9952 419.8377 420.0893 0.0376 -1.0000 -1.0000 4416642 1579614262.40 151.5076 60.0032 32.0000 1.9949 1.9959 419.8024 420.0541 0.0376 -1.0000 -1.0000 4416704 1579614262.50 151.5076 60.0032 32.0000 1.9948 1.9958 419.7463 419.9984 0.0377 -1.0000 -1.0000 4416767 1579614262.60 151.5076 60.0032 32.0000 1.9948 1.9958 419.6505 419.9021 0.0377 -1.0000 -1.0000 4416845 1579614262.70 151.5076 60.0032 32.0000 1.9945 1.9955 419.8046 420.0567 0.0376 -1.0000 -1.0000 4416907 1579614262.80 151.5076 60.0032 32.0000 1.9944 1.9954 419.7544 420.0069 0.0378 -1.0000 -1.0000 4417126 1579614262.90 151.4937 60.0032 32.0000 1.9951 1.9961 419.7139 419.9665 0.0377 -1.0000 -1.0000 4417204 1579614263.00 151.4937 60.0032 32.0000 1.9961 1.9971 419.5683 419.8205 0.0377 -1.0000 -1.0000 4417267 1579614263.10 151.4937 60.0032 32.0000 1.9955 1.9965 419.5489 419.8009 0.0377 -1.0000 -1.0000 4417329 1579614263.20 151.4937 60.0032 32.0000 1.9960 1.9970 419.6978 419.9500 0.0377 -1.0000 -1.0000 4417408 1579614263.30 151.4937 60.0032 32.0000 1.9949 1.9959 419.8156 420.0679 0.0377 -1.0000 -1.0000 4417454 1579614263.40 151.4929 60.0032 32.0000 1.9951 1.9961 419.7610 420.0137 0.0378 -1.0000 -1.0000 4417532 1579614263.50 151.4923 60.0032 32.0000 1.9958 1.9968 419.6618 419.9149 0.0378 -1.0000 -1.0000 4417595 1579614263.60 151.4923 60.0032 32.0000 1.9959 1.9969 419.7172 419.9699 0.0377 -1.0000 -1.0000 4417658 1579614263.70 151.4923 60.0032 32.0000 1.9959 1.9969 419.7924 420.0449 0.0377 -1.0000 -1.0000 4417735 1579614263.80 151.4923 60.0032 32.0000 1.9957 1.9967 419.8318 420.0844 0.0378 -1.0000 -1.0000 4418189 1579614263.90 151.4923 60.0032 32.0000 1.9964 1.9974 419.7874 420.0402 0.0378 -1.0000 -1.0000 4418251 1579614264.00 151.4766 60.0032 32.0000 1.9961 1.9971 419.6946 419.9478 0.0379 -1.0000 -1.0000 4418314 1579614264.10 151.4766 60.0032 32.0000 1.9959 1.9969 419.7201 419.9720 0.0377 -1.0000 -1.0000 4418376 1579614264.20 151.4766 60.0032 32.0000 1.9947 1.9957 419.9382 420.1916 0.0379 -1.0000 -1.0000 4418439 1579614264.30 151.4766 60.0032 32.0000 1.9955 1.9965 419.9270 420.1805 0.0379 -1.0000 -1.0000 4418517 1579614264.40 151.4766 60.0032 32.0000 1.9962 1.9972 419.7358 419.9884 0.0378 -1.0000 -1.0000 4418595 1579614264.50 151.5403 60.0032 32.0000 1.9958 1.9968 419.7276 419.9799 0.0377 -1.0000 -1.0000 4418657 1579614264.60 151.5563 60.0032 32.0000 1.9952 1.9962 419.7790 420.0311 0.0377 -1.0000 -1.0000 4418720 1579614264.70 151.5563 60.0032 32.0000 1.9946 1.9956 419.9385 420.1916 0.0379 -1.0000 -1.0000 4418782 1579614264.80 151.5563 60.0032 32.0000 1.9952 1.9962 419.8230 420.0760 0.0377 -1.0000 -1.0000 4418845 1579614264.90 151.5563 60.0032 32.0000 1.9960 1.9969 419.7310 419.9833 0.0378 -1.0000 -1.0000 4418923 1579614265.00 151.5563 60.0032 32.0000 1.9957 1.9967 419.6527 419.9049 0.0377 -1.0000 -1.0000 4418985 1579614265.10 151.5525 60.0029 32.0000 1.9953 1.9963 419.7679 420.0204 0.0377 -1.0000 -1.0000 4419048 1579614265.20 151.5525 60.0029 32.0000 1.9951 1.9961 419.9092 420.1620 0.0378 -1.0000 -1.0000 4419126 1579614265.30 151.5525 60.0029 32.0000 1.9947 1.9956 419.9207 420.1731 0.0377 -1.0000 -1.0000 4419845 1579614265.40 151.5525 60.0029 32.0000 1.9952 1.9962 419.7701 420.0229 0.0378 -1.0000 -1.0000 4419923 1579614265.50 151.5525 60.0029 32.0000 1.9956 1.9966 419.7108 419.9627 0.0376 -1.0000 -1.0000 4419985 1579614265.60 151.5551 60.0029 32.0000 1.9950 1.9960 419.7170 419.9692 0.0377 -1.0000 -1.0000 4420048 1579614265.70 151.5551 60.0029 32.0000 1.9950 1.9960 419.8842 420.1371 0.0379 -1.0000 -1.0000 4420111 1579614265.80 151.5551 60.0029 32.0000 1.9948 1.9958 419.8777 420.1308 0.0378 -1.0000 -1.0000 4420173 1579614265.90 151.5551 60.0029 32.0000 1.9958 1.9968 419.7257 419.9787 0.0378 -1.0000 -1.0000 4420235 1579614266.00 151.5551 60.0029 32.0000 1.9948 1.9958 419.9015 420.1537 0.0376 -1.0000 -1.0000 4420314 1579614266.10 151.5551 60.0029 32.0000 1.9944 1.9954 419.8889 420.1405 0.0376 -1.0000 -1.0000 4420376 1579614266.20 151.4776 60.0029 32.0000 1.9949 1.9959 419.9800 420.2323 0.0377 -1.0000 -1.0000 4420439 1579614266.30 151.4776 60.0029 32.0000 1.9951 1.9961 419.8271 420.0792 0.0377 -1.0000 -1.0000 4420517 1579614266.40 151.4776 60.0029 32.0000 1.9956 1.9966 419.6277 419.8804 0.0378 -1.0000 -1.0000 4420579 1579614266.50 151.4776 60.0029 32.0000 1.9958 1.9968 419.6653 419.9186 0.0378 -1.0000 -1.0000 4420642 1579614266.60 151.4776 60.0029 32.0000 1.9953 1.9963 419.8179 420.0696 0.0377 -1.0000 -1.0000 4420704 1579614266.70 151.4555 60.0029 32.0000 1.9954 1.9963 419.8821 420.1353 0.0378 -1.0000 -1.0000 4420767 1579614266.80 151.4515 60.0029 32.0000 1.9957 1.9967 419.7693 420.0217 0.0377 -1.0000 -1.0000 4420829 1579614266.90 151.4515 60.0029 32.0000 1.9963 1.9973 419.7029 419.9553 0.0377 -1.0000 -1.0000 4420907 1579614267.00 151.4515 60.0029 32.0000 1.9957 1.9967 419.6413 419.8938 0.0378 -1.0000 -1.0000 4420970 1579614267.10 151.4515 60.0029 32.0000 1.9952 1.9962 419.7701 420.0221 0.0376 -1.0000 -1.0000 4421032 1579614267.20 151.4515 60.0029 32.0000 1.9955 1.9965 419.7505 420.0031 0.0377 -1.0000 -1.0000 4421111 1579614267.30 151.4515 60.0029 32.0000 1.9958 1.9968 419.6270 419.8785 0.0376 -1.0000 -1.0000 4421173 1579614267.40 151.4655 60.0029 32.0000 1.9952 1.9961 419.7143 419.9666 0.0378 -1.0000 -1.0000 4421611 1579614267.50 151.4655 60.0029 32.0000 1.9949 1.9959 419.8914 420.1438 0.0377 -1.0000 -1.0000 4421673 1579614267.60 151.4655 60.0029 32.0000 1.9951 1.9961 419.8744 420.1267 0.0377 -1.0000 -1.0000 4421735 1579614267.70 151.4655 60.0029 32.0000 1.9958 1.9968 419.8360 420.0888 0.0378 -1.0000 -1.0000 4421814 1579614267.80 151.4655 60.0029 32.0000 1.9957 1.9967 419.6687 419.9213 0.0378 -1.0000 -1.0000 4421876 1579614267.90 151.4655 60.0029 32.0000 1.9950 1.9960 419.6885 419.9405 0.0376 -1.0000 -1.0000 4422111 1579614268.00 151.6015 60.0029 32.0000 1.9950 1.9960 419.8766 420.1285 0.0377 -1.0000 -1.0000 4422173 1579614268.10 151.6015 60.0029 32.0000 1.9949 1.9959 419.9696 420.2226 0.0377 -1.0000 -1.0000 4422235 1579614268.20 151.6015 60.0029 32.0000 1.9956 1.9966 419.8141 420.0659 0.0376 -1.0000 -1.0000 4422298 1579614268.30 151.6015 60.0029 32.0000 1.9947 1.9957 419.7110 419.9627 0.0376 -1.0000 -1.0000 4422392 1579614268.40 151.6015 60.0029 32.0000 1.9952 1.9962 419.6119 419.8638 0.0377 -1.0000 -1.0000 4422642 1579614268.50 151.6015 60.0029 32.0000 1.9952 1.9962 419.8205 420.0721 0.0376 -1.0000 -1.0000 4422689 1579614268.60 151.6015 60.0029 32.0000 1.9954 1.9963 419.9429 420.1950 0.0377 -1.0000 -1.0000 4422767 1579614268.70 151.6015 60.0029 32.0000 1.9953 1.9963 419.7582 420.0108 0.0377 -1.0000 -1.0000 4422829 1579614268.80 151.6015 60.0029 32.0000 1.9955 1.9965 419.8000 420.0519 0.0376 -1.0000 -1.0000 4422892 1579614268.90 151.5956 60.0029 32.0000 1.9954 1.9964 419.6846 419.9362 0.0376 -1.0000 -1.0000 4422970 1579614269.00 151.5482 60.0029 32.0000 1.9950 1.9959 419.6396 419.8912 0.0377 -1.0000 -1.0000 4423032 1579614269.10 151.5208 60.0029 32.0000 1.9947 1.9957 419.7836 420.0352 0.0375 -1.0000 -1.0000 4423095 1579614269.20 151.5208 60.0029 32.0000 1.9940 1.9950 419.9010 420.1534 0.0377 -1.0000 -1.0000 4423173 1579614269.30 151.5208 60.0029 32.0000 1.9943 1.9953 419.8783 420.1293 0.0376 -1.0000 -1.0000 4423235 1579614269.40 151.5208 60.0029 32.0000 1.9954 1.9964 419.6602 419.9111 0.0374 -1.0000 -1.0000 4423298 1579614269.50 151.5208 60.0029 32.0000 1.9951 1.9961 419.6683 419.9201 0.0378 -1.0000 -1.0000 4423361 1579614269.60 151.4099 60.0029 32.0000 1.9944 1.9954 419.7768 420.0290 0.0377 -1.0000 -1.0000 4423423 1579614269.70 151.4099 60.0029 32.0000 1.9945 1.9954 419.8876 420.1403 0.0378 -1.0000 -1.0000 4423501 1579614269.80 151.4099 60.0029 32.0000 1.9952 1.9962 419.8385 420.0911 0.0378 -1.0000 -1.0000 4423564 1579614269.90 151.4099 60.0029 32.0000 1.9955 1.9965 419.7782 420.0307 0.0377 -1.0000 -1.0000 4423626 1579614270.00 151.4099 60.0029 32.0000 1.9962 1.9972 419.6898 419.9426 0.0378 -1.0000 -1.0000 4423876 1579614270.10 151.4384 60.0021 32.0000 1.9954 1.9964 419.7406 419.9923 0.0376 -1.0000 -1.0000 4423939 1579614270.20 151.4384 60.0021 32.0000 1.9951 1.9961 419.8407 420.0924 0.0376 -1.0000 -1.0000 4424001 1579614270.30 151.4384 60.0021 32.0000 1.9947 1.9957 419.8501 420.1019 0.0376 -1.0000 -1.0000 4424064 1579614270.40 151.4384 60.0021 32.0000 1.9946 1.9955 419.9882 420.2418 0.0378 -1.0000 -1.0000 4424126 1579614270.50 151.4384 60.0021 32.0000 1.9961 1.9970 419.6741 419.9260 0.0375 -1.0000 -1.0000 4424611 1579614270.60 151.4384 60.0021 32.0000 1.9953 1.9963 419.6750 419.9255 0.0375 -1.0000 -1.0000 4424689 1579614270.70 151.4384 60.0021 32.0000 1.9955 1.9965 419.8826 420.1350 0.0377 -1.0000 -1.0000 4424751 1579614270.80 151.4384 60.0021 32.0000 1.9949 1.9959 419.8754 420.1267 0.0375 -1.0000 -1.0000 4424814 1579614270.90 151.4735 60.0021 32.0000 1.9957 1.9967 419.8648 420.1166 0.0377 -1.0000 -1.0000 4424876 1579614271.00 151.4886 60.0021 32.0000 1.9961 1.9971 419.6751 419.9276 0.0377 -1.0000 -1.0000 4424939 1579614271.10 151.4886 60.0021 32.0000 1.9957 1.9967 419.6832 419.9348 0.0377 -1.0000 -1.0000 4425001 1579614271.20 151.4886 60.0021 32.0000 1.9966 1.9976 419.8078 420.0597 0.0376 -1.0000 -1.0000 4425079 1579614271.30 151.5307 60.0021 32.0000 1.9950 1.9960 419.9376 420.1889 0.0375 -1.0000 -1.0000 4425142 1579614271.40 151.5367 60.0021 32.0000 1.9946 1.9955 419.8724 420.1243 0.0377 -1.0000 -1.0000 4425220 1579614271.50 151.5367 60.0021 32.0000 1.9955 1.9965 419.7408 419.9926 0.0376 -1.0000 -1.0000 4425392 1579614271.60 151.5367 60.0021 32.0000 1.9950 1.9960 419.8807 420.1328 0.0377 -1.0000 -1.0000 4425454 1579614271.70 151.5367 60.0021 32.0000 1.9941 1.9951 419.8731 420.1249 0.0376 -1.0000 -1.0000 4425517 1579614271.80 151.5393 60.0021 32.0000 1.9949 1.9959 419.8723 420.1245 0.0377 -1.0000 -1.0000 4425579 1579614271.90 151.5983 60.0021 32.0000 1.9956 1.9966 419.6922 419.9440 0.0376 -1.0000 -1.0000 4425642 1579614272.00 151.5983 60.0021 32.0000 1.9959 1.9969 419.5717 419.8237 0.0377 -1.0000 -1.0000 4425720 1579614272.10 151.5983 60.0021 32.0000 1.9955 1.9964 419.7847 420.0368 0.0377 -1.0000 -1.0000 4426626 1579614272.20 151.5983 60.0021 32.0000 1.9955 1.9965 419.8913 420.1428 0.0376 -1.0000 -1.0000 4426689 1579614272.30 151.5983 60.0021 32.0000 1.9952 1.9962 419.8945 420.1465 0.0376 -1.0000 -1.0000 4426767 1579614272.40 151.5222 60.0021 32.0000 1.9953 1.9963 419.7549 420.0062 0.0376 -1.0000 -1.0000 4426829 1579614272.50 151.5222 60.0021 32.0000 1.9954 1.9963 419.5542 419.8061 0.0377 -1.0000 -1.0000 4426892 1579614272.60 151.5222 60.0021 32.0000 1.9952 1.9962 419.6142 419.8654 0.0376 -1.0000 -1.0000 4426970 1579614272.70 151.5222 60.0021 32.0000 1.9956 1.9966 419.6950 419.9465 0.0376 -1.0000 -1.0000 4427032 1579614272.80 151.5222 60.0021 32.0000 1.9944 1.9953 419.8457 420.0983 0.0378 -1.0000 -1.0000 4427095 1579614272.90 151.5222 60.0021 32.0000 1.9949 1.9959 419.8216 420.0741 0.0377 -1.0000 -1.0000 4427157 1579614273.00 151.4993 60.0021 32.0000 1.9946 1.9956 419.6930 419.9452 0.0378 -1.0000 -1.0000 4427220 1579614273.10 151.4993 60.0021 32.0000 1.9952 1.9962 419.6038 419.8554 0.0376 -1.0000 -1.0000 4427282 1579614273.20 151.4993 60.0021 32.0000 1.9955 1.9965 419.6839 419.9367 0.0377 -1.0000 -1.0000 4427361 1579614273.30 151.4993 60.0021 32.0000 1.9942 1.9952 419.8704 420.1224 0.0377 -1.0000 -1.0000 4427423 1579614273.40 151.4993 60.0021 32.0000 1.9944 1.9954 419.8480 420.1003 0.0377 -1.0000 -1.0000 4427501 1579614273.50 151.4955 60.0021 32.0000 1.9954 1.9963 419.8193 420.0720 0.0377 -1.0000 -1.0000 4427564 1579614273.60 151.4504 60.0021 32.0000 1.9966 1.9976 419.7477 419.9993 0.0376 -1.0000 -1.0000 4427658 1579614273.70 151.4504 60.0021 32.0000 1.9963 1.9973 419.5684 419.8206 0.0377 -1.0000 -1.0000 4427720 1579614273.80 151.4504 60.0021 32.0000 1.9953 1.9963 419.6770 419.9290 0.0377 -1.0000 -1.0000 4427783 1579614273.90 151.4504 60.0021 32.0000 1.9951 1.9961 419.7402 419.9923 0.0378 -1.0000 -1.0000 4427845 1579614274.00 151.4504 60.0021 32.0000 1.9962 1.9972 419.5969 419.8496 0.0378 -1.0000 -1.0000 4427923 1579614274.10 151.4800 60.0021 32.0000 1.9962 1.9972 419.6681 419.9207 0.0378 -1.0000 -1.0000 4428892 1579614274.20 151.4800 60.0021 32.0000 1.9953 1.9963 419.8589 420.1117 0.0378 -1.0000 -1.0000 4428954 1579614274.30 151.4800 60.0021 32.0000 1.9957 1.9967 419.9760 420.2280 0.0376 -1.0000 -1.0000 4429032 1579614274.40 151.4800 60.0021 32.0000 1.9953 1.9963 419.9922 420.2441 0.0377 -1.0000 -1.0000 4429095 1579614274.50 151.4800 60.0021 32.0000 1.9956 1.9966 419.7616 420.0129 0.0375 -1.0000 -1.0000 4429157 1579614274.60 151.4842 60.0023 32.0000 1.9965 1.9975 419.6668 419.9191 0.0378 -1.0000 -1.0000 4429235 1579614274.70 151.4895 60.0025 32.0000 1.9956 1.9966 419.8131 420.0663 0.0378 -1.0000 -1.0000 4429314 1579614274.80 151.4895 60.0025 32.0000 1.9945 1.9955 419.8967 420.1498 0.0379 -1.0000 -1.0000 4429376 1579614274.90 151.4895 60.0025 32.0000 1.9951 1.9961 419.9360 420.1887 0.0377 -1.0000 -1.0000 4429439 1579614275.00 151.4895 60.0025 32.0000 1.9959 1.9969 419.7433 419.9951 0.0377 -1.0000 -1.0000 4429517 1579614275.10 151.4895 60.0025 32.0000 1.9960 1.9970 419.7781 420.0310 0.0378 -1.0000 -1.0000 4429564 1579614275.20 151.4895 60.0025 32.0000 1.9954 1.9964 419.9094 420.1627 0.0379 -1.0000 -1.0000 4429642 1579614275.30 151.5645 60.0025 32.0000 1.9952 1.9961 419.8747 420.1268 0.0377 -1.0000 -1.0000 4429704 1579614275.40 151.5645 60.0025 32.0000 1.9959 1.9969 419.7621 420.0147 0.0377 -1.0000 -1.0000 4429783 1579614275.50 151.5645 60.0025 32.0000 1.9960 1.9970 419.6646 419.9179 0.0379 -1.0000 -1.0000 4429845 1579614275.60 151.5645 60.0025 32.0000 1.9956 1.9966 419.7154 419.9692 0.0379 -1.0000 -1.0000 4429908 1579614275.70 151.5645 60.0025 32.0000 1.9945 1.9954 419.7986 420.0514 0.0377 -1.0000 -1.0000 4429985 1579614275.80 151.5459 60.0025 32.0000 1.9950 1.9960 419.8459 420.0988 0.0379 -1.0000 -1.0000 4430048 1579614275.90 151.5442 60.0025 32.0000 1.9957 1.9967 419.7827 420.0358 0.0378 -1.0000 -1.0000 4430111 1579614276.00 151.5442 60.0025 32.0000 1.9960 1.9970 419.6904 419.9420 0.0376 -1.0000 -1.0000 4430189 1579614276.10 151.5442 60.0025 32.0000 1.9956 1.9966 419.8913 420.1440 0.0378 -1.0000 -1.0000 4430251 1579614276.20 151.5248 60.0025 32.0000 1.9952 1.9962 419.9393 420.1930 0.0379 -1.0000 -1.0000 4430314 1579614276.30 151.5627 60.0025 32.0000 1.9956 1.9966 419.7851 420.0378 0.0378 -1.0000 -1.0000 4430392 1579614276.40 151.5627 60.0025 32.0000 1.9961 1.9971 419.7141 419.9669 0.0378 -1.0000 -1.0000 4430439 1579614276.50 151.5627 60.0025 32.0000 1.9954 1.9964 419.6875 419.9403 0.0378 -1.0000 -1.0000 4430517 1579614276.60 151.5627 60.0025 32.0000 1.9960 1.9970 419.7319 419.9847 0.0378 -1.0000 -1.0000 4430579 1579614276.70 151.5627 60.0025 32.0000 1.9955 1.9965 419.9271 420.1793 0.0376 -1.0000 -1.0000 4430876 1579614276.80 151.5627 60.0025 32.0000 1.9944 1.9953 419.9716 420.2241 0.0377 -1.0000 -1.0000 4430939 1579614276.90 151.5627 60.0025 32.0000 1.9960 1.9970 419.8243 420.0771 0.0378 -1.0000 -1.0000 4431017 1579614277.00 151.5076 60.0025 32.0000 1.9953 1.9963 419.7554 420.0083 0.0378 -1.0000 -1.0000 4431079 1579614277.10 151.5076 60.0025 32.0000 1.9958 1.9968 419.6883 419.9414 0.0379 -1.0000 -1.0000 4431142 1579614277.20 151.5076 60.0025 32.0000 1.9955 1.9965 419.7260 419.9795 0.0379 -1.0000 -1.0000 4431345 1579614277.30 151.5076 60.0025 32.0000 1.9954 1.9964 419.8199 420.0728 0.0377 -1.0000 -1.0000 4431408 1579614277.40 151.5076 60.0025 32.0000 1.9961 1.9971 419.8128 420.0654 0.0377 -1.0000 -1.0000 4431485 1579614277.50 151.5076 60.0025 32.0000 1.9963 1.9973 419.6260 419.8780 0.0377 -1.0000 -1.0000 4431548 1579614277.60 151.5076 60.0025 32.0000 1.9953 1.9962 419.8042 420.0570 0.0378 -1.0000 -1.0000 4431611 1579614277.70 151.5076 60.0025 32.0000 1.9949 1.9959 419.8904 420.1424 0.0376 -1.0000 -1.0000 4431689 1579614277.80 151.5076 60.0025 32.0000 1.9955 1.9965 419.9095 420.1624 0.0378 -1.0000 -1.0000 4431751 1579614277.90 151.5158 60.0025 32.0000 1.9956 1.9966 419.7352 419.9886 0.0379 -1.0000 -1.0000 4431814 1579614278.00 151.5243 60.0025 32.0000 1.9956 1.9966 419.5739 419.8264 0.0378 -1.0000 -1.0000 4431876 1579614278.10 151.5772 60.0025 32.0000 1.9945 1.9955 419.6956 419.9493 0.0380 -1.0000 -1.0000 4431939 1579614278.20 151.5869 60.0025 32.0000 1.9949 1.9958 419.8487 420.1012 0.0376 -1.0000 -1.0000 4432126 1579614278.30 151.5869 60.0025 32.0000 1.9945 1.9955 419.9141 420.1671 0.0378 -1.0000 -1.0000 4432204 1579614278.40 151.5869 60.0025 32.0000 1.9954 1.9964 419.7089 419.9618 0.0378 -1.0000 -1.0000 4432267 1579614278.50 151.5869 60.0025 32.0000 1.9959 1.9969 419.6732 419.9263 0.0379 -1.0000 -1.0000 4432329 1579614278.60 151.5869 60.0025 32.0000 1.9949 1.9959 419.6979 419.9504 0.0378 -1.0000 -1.0000 4432392 1579614278.70 151.5674 60.0025 32.0000 1.9955 1.9965 419.8660 420.1188 0.0377 -1.0000 -1.0000 4432876 1579614278.80 151.5674 60.0025 32.0000 1.9960 1.9970 419.8178 420.0703 0.0378 -1.0000 -1.0000 4432939 1579614278.90 151.5674 60.0025 32.0000 1.9960 1.9970 419.7164 419.9697 0.0379 -1.0000 -1.0000 4433017 1579614279.00 151.5674 60.0025 32.0000 1.9961 1.9971 419.7062 419.9593 0.0378 -1.0000 -1.0000 4433079 1579614279.10 151.5674 60.0025 32.0000 1.9954 1.9964 419.7154 419.9677 0.0377 -1.0000 -1.0000 4433142 1579614279.20 151.5566 60.0025 32.0000 1.9949 1.9959 419.8339 420.0858 0.0377 -1.0000 -1.0000 4433376 1579614279.30 151.5467 60.0025 32.0000 1.9945 1.9955 419.9188 420.1724 0.0378 -1.0000 -1.0000 4433439 1579614279.40 151.5467 60.0025 32.0000 1.9957 1.9967 419.6813 419.9335 0.0378 -1.0000 -1.0000 4433517 1579614279.50 151.5467 60.0025 32.0000 1.9958 1.9968 419.7628 420.0162 0.0379 -1.0000 -1.0000 4433579 1579614279.60 151.5467 60.0025 32.0000 1.9954 1.9964 419.9445 420.1974 0.0378 -1.0000 -1.0000 4433642 1579614279.70 151.5467 60.0025 32.0000 1.9953 1.9963 419.8953 420.1487 0.0379 -1.0000 -1.0000 4433720 1579614279.80 151.5467 60.0025 32.0000 1.9955 1.9965 419.7664 420.0188 0.0377 -1.0000 -1.0000 4433783 1579614279.90 151.5467 60.0025 32.0000 1.9959 1.9969 419.6168 419.8695 0.0378 -1.0000 -1.0000 4433845 1579614280.00 151.5467 60.0025 32.0000 1.9951 1.9961 419.7744 420.0267 0.0377 -1.0000 -1.0000 4433923 1579614280.10 151.5467 60.0025 32.0000 1.9947 1.9957 419.9029 420.1558 0.0378 -1.0000 -1.0000 4433985 1579614280.20 151.5407 60.0025 32.0000 1.9953 1.9963 419.9603 420.2133 0.0378 -1.0000 -1.0000 4434048 1579614280.30 151.4603 60.0029 32.0000 1.9951 1.9961 419.8444 420.0975 0.0378 -1.0000 -1.0000 4434142 1579614280.40 151.5131 60.0029 32.0000 1.9966 1.9976 419.6782 419.9308 0.0378 -1.0000 -1.0000 4434204 1579614280.50 151.5456 60.0029 32.0000 1.9965 1.9975 419.6897 419.9428 0.0377 -1.0000 -1.0000 4434267 1579614280.60 151.5456 60.0029 32.0000 1.9950 1.9960 419.8055 420.0576 0.0378 -1.0000 -1.0000 4434345 1579614280.70 151.5456 60.0029 32.0000 1.9958 1.9968 419.9786 420.2317 0.0378 -1.0000 -1.0000 4434407 1579614280.80 151.5456 60.0029 32.0000 1.9959 1.9969 419.7611 420.0139 0.0378 -1.0000 -1.0000 4434673 1579614280.90 151.5456 60.0029 32.0000 1.9959 1.9969 419.7265 419.9790 0.0378 -1.0000 -1.0000 4434735 1579614281.00 151.6039 60.0029 32.0000 1.9953 1.9962 419.9126 420.1654 0.0378 -1.0000 -1.0000 4434798 1579614281.10 151.6039 60.0029 32.0000 1.9951 1.9961 420.0817 420.3341 0.0377 -1.0000 -1.0000 4434861 1579614281.20 151.6039 60.0029 32.0000 1.9949 1.9959 419.9886 420.2419 0.0379 -1.0000 -1.0000 4434939 1579614281.30 151.6039 60.0029 32.0000 1.9955 1.9965 419.8934 420.1462 0.0378 -1.0000 -1.0000 4435110 1579614281.40 151.6039 60.0029 32.0000 1.9965 1.9975 419.6679 419.9200 0.0377 -1.0000 -1.0000 4435189 1579614281.50 151.5745 60.0029 32.0000 1.9956 1.9966 419.6762 419.9285 0.0377 -1.0000 -1.0000 4435251 1579614281.60 151.5733 60.0029 32.0000 1.9950 1.9959 419.7587 420.0115 0.0378 -1.0000 -1.0000 4435314 1579614281.70 151.5733 60.0029 32.0000 1.9948 1.9958 419.8411 420.0938 0.0377 -1.0000 -1.0000 4435392 1579614281.80 151.5733 60.0029 32.0000 1.9959 1.9969 419.7056 419.9577 0.0377 -1.0000 -1.0000 4435861 1579614281.90 151.5733 60.0029 32.0000 1.9964 1.9973 419.6574 419.9098 0.0377 -1.0000 -1.0000 4435923 1579614282.00 151.5491 60.0029 32.0000 1.9951 1.9961 419.7929 420.0463 0.0378 -1.0000 -1.0000 4436001 1579614282.10 151.4869 60.0029 32.0000 1.9951 1.9961 419.9328 420.1860 0.0379 -1.0000 -1.0000 4436064 1579614282.20 151.4869 60.0029 32.0000 1.9951 1.9961 419.9243 420.1776 0.0378 -1.0000 -1.0000 4436126 1579614282.30 151.4869 60.0029 32.0000 1.9964 1.9974 419.8706 420.1238 0.0378 -1.0000 -1.0000 4436361 1579614282.40 151.4869 60.0029 32.0000 1.9957 1.9967 419.6899 419.9420 0.0376 -1.0000 -1.0000 4436423 1579614282.50 151.4869 60.0029 32.0000 1.9952 1.9962 419.8299 420.0820 0.0377 -1.0000 -1.0000 4436485 1579614282.60 151.4512 60.0029 32.0000 1.9951 1.9961 419.9537 420.2059 0.0377 -1.0000 -1.0000 4436579 1579614282.70 151.4512 60.0029 32.0000 1.9951 1.9961 419.8919 420.1447 0.0378 -1.0000 -1.0000 4436642 1579614282.80 151.4512 60.0029 32.0000 1.9952 1.9962 419.8797 420.1336 0.0379 -1.0000 -1.0000 4436876 1579614282.90 151.4512 60.0029 32.0000 1.9961 1.9971 419.8064 420.0595 0.0378 -1.0000 -1.0000 4436939 1579614283.00 151.4512 60.0029 32.0000 1.9960 1.9969 419.8965 420.1486 0.0375 -1.0000 -1.0000 4437001 1579614283.10 151.4512 60.0029 32.0000 1.9949 1.9959 419.9836 420.2362 0.0378 -1.0000 -1.0000 4437079 1579614283.20 151.4519 60.0029 32.0000 1.9962 1.9972 419.9180 420.1707 0.0378 -1.0000 -1.0000 4437142 1579614283.30 151.4559 60.0029 32.0000 1.9957 1.9967 419.7332 419.9860 0.0377 -1.0000 -1.0000 4437376 1579614283.40 151.4559 60.0029 32.0000 1.9962 1.9972 419.7453 419.9991 0.0379 -1.0000 -1.0000 4437439 1579614283.50 151.4559 60.0029 32.0000 1.9959 1.9969 419.6624 419.9143 0.0377 -1.0000 -1.0000 4437501 1579614283.60 151.4559 60.0029 32.0000 1.9957 1.9967 419.8126 420.0651 0.0377 -1.0000 -1.0000 4437564 1579614283.70 151.4685 60.0029 32.0000 1.9951 1.9961 419.8816 420.1342 0.0378 -1.0000 -1.0000 4437642 1579614283.80 151.4685 60.0029 32.0000 1.9948 1.9958 419.9467 420.2000 0.0379 -1.0000 -1.0000 4437705 1579614283.90 151.4685 60.0029 32.0000 1.9952 1.9962 419.8329 420.0854 0.0377 -1.0000 -1.0000 4437954 1579614284.00 151.4685 60.0029 32.0000 1.9953 1.9963 419.6645 419.9168 0.0378 -1.0000 -1.0000 4438032 1579614284.10 151.4685 60.0029 32.0000 1.9950 1.9960 419.7979 420.0518 0.0380 -1.0000 -1.0000 4438095 1579614284.20 151.5127 60.0029 32.0000 1.9951 1.9961 419.8834 420.1367 0.0378 -1.0000 -1.0000 4438158 1579614284.30 151.5481 60.0029 32.0000 1.9950 1.9960 419.9514 420.2046 0.0378 -1.0000 -1.0000 4438236 1579614284.40 151.5481 60.0029 32.0000 1.9946 1.9956 419.7442 419.9966 0.0377 -1.0000 -1.0000 4438361 1579614284.50 151.5481 60.0029 32.0000 1.9955 1.9965 419.6469 419.8993 0.0378 -1.0000 -1.0000 4438423 1579614284.60 151.5481 60.0029 32.0000 1.9952 1.9962 419.6265 419.8792 0.0377 -1.0000 -1.0000 4438501 1579614284.70 151.5481 60.0029 32.0000 1.9952 1.9962 419.8309 420.0833 0.0378 -1.0000 -1.0000 4438564 1579614284.80 151.5634 60.0033 32.0000 1.9941 1.9951 419.9369 420.1892 0.0376 -1.0000 -1.0000 4438626 1579614284.90 151.5634 60.0033 32.0000 1.9949 1.9958 419.7645 420.0171 0.0378 -1.0000 -1.0000 4438907 1579614285.00 151.5634 60.0033 32.0000 1.9957 1.9967 419.6734 419.9261 0.0377 -1.0000 -1.0000 4438970 1579614285.10 151.5634 60.0033 32.0000 1.9951 1.9961 419.7477 420.0001 0.0378 -1.0000 -1.0000 4439032 1579614285.20 151.5634 60.0033 32.0000 1.9949 1.9959 419.8753 420.1282 0.0378 -1.0000 -1.0000 4439110 1579614285.30 151.5401 60.0033 32.0000 1.9948 1.9958 419.9296 420.1821 0.0377 -1.0000 -1.0000 4439173 1579614285.40 151.5358 60.0033 32.0000 1.9952 1.9962 419.7322 419.9849 0.0378 -1.0000 -1.0000 4439408 1579614285.50 151.5358 60.0033 32.0000 1.9960 1.9970 419.6587 419.9108 0.0377 -1.0000 -1.0000 4439470 1579614285.60 151.5358 60.0033 32.0000 1.9965 1.9974 419.7271 419.9790 0.0377 -1.0000 -1.0000 4439532 1579614285.70 151.5358 60.0033 32.0000 1.9951 1.9961 419.8230 420.0749 0.0376 -1.0000 -1.0000 4439610 1579614285.80 151.5311 60.0033 32.0000 1.9949 1.9958 419.9613 420.2137 0.0378 -1.0000 -1.0000 4439673 1579614285.90 151.4857 60.0033 32.0000 1.9954 1.9964 419.8600 420.1135 0.0379 -1.0000 -1.0000 4439892 1579614286.00 151.4857 60.0033 32.0000 1.9963 1.9972 419.8129 420.0666 0.0379 -1.0000 -1.0000 4439970 1579614286.10 151.4857 60.0033 32.0000 1.9966 1.9976 419.7217 419.9745 0.0378 -1.0000 -1.0000 4440032 1579614286.20 151.4857 60.0033 32.0000 1.9955 1.9965 419.7775 420.0297 0.0377 -1.0000 -1.0000 4440095 1579614286.30 151.4857 60.0033 32.0000 1.9953 1.9963 419.9220 420.1746 0.0378 -1.0000 -1.0000 4440173 1579614286.40 151.5005 60.0033 32.0000 1.9953 1.9963 419.8123 420.0661 0.0378 -1.0000 -1.0000 4440392 1579614286.50 151.5477 60.0033 32.0000 1.9954 1.9964 419.7462 419.9982 0.0377 -1.0000 -1.0000 4440454 1579614286.60 151.5477 60.0033 32.0000 1.9954 1.9964 419.6404 419.8924 0.0377 -1.0000 -1.0000 4440532 1579614286.70 151.5477 60.0033 32.0000 1.9962 1.9972 419.7062 419.9578 0.0377 -1.0000 -1.0000 4440595 1579614286.80 151.5477 60.0033 32.0000 1.9955 1.9965 419.7707 420.0231 0.0377 -1.0000 -1.0000 4440657 1579614286.90 151.5476 60.0033 32.0000 1.9957 1.9967 419.8543 420.1071 0.0377 -1.0000 -1.0000 4441142 1579614287.00 151.5332 60.0033 32.0000 1.9959 1.9969 419.9353 420.1873 0.0377 -1.0000 -1.0000 4441204 1579614287.10 151.5332 60.0033 32.0000 1.9959 1.9969 419.8041 420.0565 0.0377 -1.0000 -1.0000 4441267 1579614287.20 151.5332 60.0033 32.0000 1.9964 1.9974 419.6652 419.9169 0.0377 -1.0000 -1.0000 4441345 1579614287.30 151.5332 60.0033 32.0000 1.9958 1.9968 419.7196 419.9717 0.0377 -1.0000 -1.0000 4441408 1579614287.40 151.5332 60.0033 32.0000 1.9956 1.9966 419.8826 420.1347 0.0377 -1.0000 -1.0000 4441642 1579614287.50 151.5902 60.0033 32.0000 1.9959 1.9969 419.7936 420.0455 0.0376 -1.0000 -1.0000 4441705 1579614287.60 151.5954 60.0033 32.0000 1.9965 1.9975 419.7159 419.9680 0.0378 -1.0000 -1.0000 4441767 1579614287.70 151.5954 60.0033 32.0000 1.9950 1.9960 419.8141 420.0666 0.0377 -1.0000 -1.0000 4441845 1579614287.80 151.5954 60.0033 32.0000 1.9949 1.9959 419.8445 420.0972 0.0378 -1.0000 -1.0000 4441908 1579614287.90 151.5954 60.0033 32.0000 1.9949 1.9959 419.8306 420.0826 0.0376 -1.0000 -1.0000 4441970 1579614288.00 151.5890 60.0033 32.0000 1.9949 1.9959 419.9160 420.1684 0.0377 -1.0000 -1.0000 4442110 1579614288.10 151.5117 60.0033 32.0000 1.9951 1.9961 419.8376 420.0896 0.0376 -1.0000 -1.0000 4442173 1579614288.20 151.5117 60.0033 32.0000 1.9959 1.9969 419.6623 419.9136 0.0376 -1.0000 -1.0000 4442236 1579614288.30 151.5117 60.0033 32.0000 1.9950 1.9960 419.7620 420.0146 0.0378 -1.0000 -1.0000 4442298 1579614288.40 151.5117 60.0033 32.0000 1.9949 1.9959 419.7641 420.0156 0.0377 -1.0000 -1.0000 4442361 1579614288.50 151.5117 60.0033 32.0000 1.9956 1.9966 419.8852 420.1381 0.0377 -1.0000 -1.0000 4442923 1579614288.60 151.4641 60.0033 32.0000 1.9955 1.9965 419.7549 420.0067 0.0376 -1.0000 -1.0000 4443001 1579614288.70 151.4641 60.0033 32.0000 1.9959 1.9968 419.6837 419.9356 0.0377 -1.0000 -1.0000 4443064 1579614288.80 151.4641 60.0033 32.0000 1.9958 1.9967 419.7591 420.0111 0.0376 -1.0000 -1.0000 4443126 1579614288.90 151.4641 60.0033 32.0000 1.9952 1.9962 419.8237 420.0757 0.0377 -1.0000 -1.0000 4443204 1579614289.00 151.4641 60.0033 32.0000 1.9949 1.9959 419.9858 420.2389 0.0378 -1.0000 -1.0000 4443267 1579614289.10 151.4766 60.0033 32.0000 1.9951 1.9961 419.8702 420.1220 0.0376 -1.0000 -1.0000 4443329 1579614289.20 151.4872 60.0033 32.0000 1.9963 1.9973 419.7115 419.9635 0.0377 -1.0000 -1.0000 4443392 1579614289.30 151.4872 60.0033 32.0000 1.9960 1.9970 419.8235 420.0756 0.0377 -1.0000 -1.0000 4443454 1579614289.40 151.4872 60.0033 32.0000 1.9957 1.9967 419.8149 420.0678 0.0378 -1.0000 -1.0000 4443532 1579614289.50 151.4872 60.0033 32.0000 1.9949 1.9959 419.9617 420.2144 0.0377 -1.0000 -1.0000 4443626 1579614289.60 151.4872 60.0033 32.0000 1.9953 1.9963 419.7706 420.0223 0.0377 -1.0000 -1.0000 4443689 1579614289.70 151.4872 60.0033 32.0000 1.9965 1.9975 419.6975 419.9498 0.0376 -1.0000 -1.0000 4443782 1579614289.80 151.4872 60.0033 32.0000 1.9966 1.9976 419.7393 419.9907 0.0376 -1.0000 -1.0000 4443845 1579614289.90 151.4872 60.0033 32.0000 1.9951 1.9961 419.9658 420.2178 0.0377 -1.0000 -1.0000 4443908 1579614290.00 151.4872 60.0033 32.0000 1.9950 1.9960 419.9497 420.2020 0.0377 -1.0000 -1.0000 4444189 1579614290.10 151.4872 60.0033 32.0000 1.9954 1.9964 419.8416 420.0936 0.0377 -1.0000 -1.0000 4444251 1579614290.20 151.5362 60.0036 32.0000 1.9963 1.9973 419.6747 419.9266 0.0377 -1.0000 -1.0000 4444314 1579614290.30 151.5403 60.0037 32.0000 1.9973 1.9983 419.7636 420.0160 0.0377 -1.0000 -1.0000 4444392 1579614290.40 151.5403 60.0037 32.0000 1.9954 1.9964 419.8882 420.1405 0.0377 -1.0000 -1.0000 4444454 1579614290.50 151.5403 60.0037 32.0000 1.9948 1.9958 419.8927 420.1445 0.0377 -1.0000 -1.0000 4444626 1579614290.60 151.5403 60.0037 32.0000 1.9943 1.9953 419.8871 420.1397 0.0377 -1.0000 -1.0000 4444689 1579614290.70 151.5403 60.0037 32.0000 1.9953 1.9962 419.6837 419.9357 0.0376 -1.0000 -1.0000 4444751 1579614290.80 151.5403 60.0037 32.0000 1.9958 1.9968 419.6245 419.8751 0.0375 -1.0000 -1.0000 4444814 1579614290.90 151.5238 60.0037 32.0000 1.9952 1.9962 419.7723 420.0233 0.0375 -1.0000 -1.0000 4444892 1579614291.00 151.5238 60.0037 32.0000 1.9945 1.9955 419.8542 420.1058 0.0376 -1.0000 -1.0000 4445173 1579614291.10 151.5238 60.0037 32.0000 1.9945 1.9955 419.8417 420.0931 0.0375 -1.0000 -1.0000 4445236 1579614291.20 151.5238 60.0037 32.0000 1.9954 1.9963 419.6523 419.9032 0.0375 -1.0000 -1.0000 4445298 1579614291.30 151.5238 60.0037 32.0000 1.9953 1.9963 419.6282 419.8789 0.0375 -1.0000 -1.0000 4445361 1579614291.40 151.5238 60.0037 32.0000 1.9948 1.9958 419.7285 419.9795 0.0375 -1.0000 -1.0000 4445439 1579614291.50 151.4725 60.0037 32.0000 1.9946 1.9956 419.8872 420.1383 0.0375 -1.0000 -1.0000 4445876 1579614291.60 151.4104 60.0037 32.0000 1.9952 1.9962 419.7964 420.0485 0.0377 -1.0000 -1.0000 4445939 1579614291.70 151.4104 60.0037 32.0000 1.9954 1.9963 419.7420 419.9933 0.0375 -1.0000 -1.0000 4446017 1579614291.80 151.4104 60.0037 32.0000 1.9952 1.9962 419.7050 419.9560 0.0376 -1.0000 -1.0000 4446064 1579614291.90 151.4104 60.0037 32.0000 1.9940 1.9950 419.9090 420.1600 0.0375 -1.0000 -1.0000 4446126 1579614292.00 151.4104 60.0037 32.0000 1.9949 1.9959 419.9745 420.2271 0.0377 -1.0000 -1.0000 4446204 1579614292.10 151.4249 60.0037 32.0000 1.9952 1.9961 419.8023 420.0527 0.0374 -1.0000 -1.0000 4446267 1579614292.20 151.4249 60.0037 32.0000 1.9960 1.9970 419.6935 419.9440 0.0375 -1.0000 -1.0000 4446329 1579614292.30 151.4249 60.0037 32.0000 1.9957 1.9967 419.7229 419.9739 0.0376 -1.0000 -1.0000 4446407 1579614292.40 151.4249 60.0037 32.0000 1.9947 1.9957 419.8278 420.0799 0.0376 -1.0000 -1.0000 4446470 1579614292.50 151.4249 60.0037 32.0000 1.9941 1.9951 419.9569 420.2084 0.0375 -1.0000 -1.0000 4446532 1579614292.60 151.4249 60.0037 32.0000 1.9948 1.9957 419.8506 420.1009 0.0375 -1.0000 -1.0000 4446595 1579614292.70 151.4249 60.0037 32.0000 1.9958 1.9968 419.7516 420.0025 0.0375 -1.0000 -1.0000 4446657 1579614292.80 151.4746 60.0037 32.0000 1.9963 1.9972 419.7336 419.9840 0.0375 -1.0000 -1.0000 4446720 1579614292.90 151.4746 60.0037 32.0000 1.9962 1.9972 419.7457 419.9974 0.0376 -1.0000 -1.0000 4446798 1579614293.00 151.4746 60.0037 32.0000 1.9945 1.9954 420.0174 420.2691 0.0377 -1.0000 -1.0000 4446861 1579614293.10 151.4746 60.0037 32.0000 1.9944 1.9953 419.8892 420.1409 0.0376 -1.0000 -1.0000 4447392 1579614293.20 151.4746 60.0037 32.0000 1.9955 1.9964 419.7673 420.0189 0.0376 -1.0000 -1.0000 4447470 1579614293.30 151.5206 60.0037 32.0000 1.9955 1.9965 419.7282 419.9791 0.0375 -1.0000 -1.0000 4447532 1579614293.40 151.5206 60.0037 32.0000 1.9953 1.9963 419.8190 420.0700 0.0375 -1.0000 -1.0000 4447610 1579614293.50 151.5206 60.0037 32.0000 1.9948 1.9957 419.8761 420.1275 0.0375 -1.0000 -1.0000 4447704 1579614293.60 151.5206 60.0037 32.0000 1.9943 1.9953 419.8489 420.1000 0.0376 -1.0000 -1.0000 4447798 1579614293.70 151.5206 60.0037 32.0000 1.9946 1.9956 419.7181 419.9691 0.0375 -1.0000 -1.0000 4447876 1579614293.80 151.5203 60.0037 32.0000 1.9951 1.9961 419.6381 419.8897 0.0376 -1.0000 -1.0000 4447939 1579614293.90 151.5159 60.0037 32.0000 1.9955 1.9965 419.6288 419.8804 0.0377 -1.0000 -1.0000 4448001 1579614294.00 151.5159 60.0037 32.0000 1.9951 1.9961 419.6892 419.9410 0.0377 -1.0000 -1.0000 4448064 1579614294.10 151.5159 60.0037 32.0000 1.9944 1.9954 419.9002 420.1534 0.0379 -1.0000 -1.0000 4448126 1579614294.20 151.5159 60.0037 32.0000 1.9948 1.9958 419.7798 420.0323 0.0376 -1.0000 -1.0000 4448189 1579614294.30 151.5159 60.0037 32.0000 1.9952 1.9962 419.6505 419.9017 0.0376 -1.0000 -1.0000 4448267 1579614294.40 151.5188 60.0037 32.0000 1.9947 1.9956 419.6559 419.9075 0.0376 -1.0000 -1.0000 4448329 1579614294.50 151.4586 60.0029 32.0000 1.9946 1.9956 419.7975 420.0497 0.0377 -1.0000 -1.0000 4448392 1579614294.60 151.4586 60.0029 32.0000 1.9948 1.9958 419.8408 420.0921 0.0376 -1.0000 -1.0000 4448470 1579614294.70 151.4586 60.0029 32.0000 1.9950 1.9960 419.8606 420.1125 0.0377 -1.0000 -1.0000 4449095 1579614294.80 151.4586 60.0029 32.0000 1.9956 1.9966 419.7871 420.0393 0.0377 -1.0000 -1.0000 4449157 1579614294.90 151.4586 60.0029 32.0000 1.9955 1.9965 419.6299 419.8819 0.0377 -1.0000 -1.0000 4449235 1579614295.00 151.4586 60.0029 32.0000 1.9954 1.9964 419.6805 419.9324 0.0377 -1.0000 -1.0000 4449298 1579614295.10 151.4586 60.0029 32.0000 1.9952 1.9962 419.7002 419.9514 0.0375 -1.0000 -1.0000 4449361 1579614295.20 151.4586 60.0029 32.0000 1.9947 1.9957 419.9443 420.1952 0.0375 -1.0000 -1.0000 4449439 1579614295.30 151.4586 60.0029 32.0000 1.9956 1.9966 419.8165 420.0674 0.0375 -1.0000 -1.0000 4449501 1579614295.40 151.4586 60.0029 32.0000 1.9955 1.9965 419.7080 419.9591 0.0375 -1.0000 -1.0000 4449564 1579614295.50 151.4586 60.0029 32.0000 1.9951 1.9961 419.7126 419.9650 0.0377 -1.0000 -1.0000 4449626 1579614295.60 151.4586 60.0029 32.0000 1.9949 1.9959 419.7821 420.0340 0.0377 -1.0000 -1.0000 4449689 1579614295.70 151.4586 60.0029 32.0000 1.9949 1.9959 419.8981 420.1499 0.0376 -1.0000 -1.0000 4449892 1579614295.80 151.4586 60.0029 32.0000 1.9957 1.9967 419.8984 420.1494 0.0376 -1.0000 -1.0000 4449954 1579614295.90 151.4586 60.0029 32.0000 1.9968 1.9978 419.7471 419.9990 0.0376 -1.0000 -1.0000 4450017 1579614296.00 151.4586 60.0029 32.0000 1.9950 1.9960 419.6640 419.9153 0.0376 -1.0000 -1.0000 4450080 1579614296.10 151.4586 60.0029 32.0000 1.9946 1.9956 419.8407 420.0919 0.0376 -1.0000 -1.0000 4450142 1579614296.20 151.4576 60.0029 32.0000 1.9946 1.9956 419.8394 420.0914 0.0377 -1.0000 -1.0000 4450204 1579614296.30 151.5098 60.0029 32.0000 1.9958 1.9968 419.7284 419.9806 0.0377 -1.0000 -1.0000 4450283 1579614296.40 151.5098 60.0029 32.0000 1.9962 1.9972 419.5727 419.8230 0.0374 -1.0000 -1.0000 4450345 1579614296.50 151.5098 60.0029 32.0000 1.9960 1.9969 419.7106 419.9615 0.0375 -1.0000 -1.0000 4450407 1579614296.60 151.5098 60.0029 32.0000 1.9952 1.9961 419.7852 420.0363 0.0375 -1.0000 -1.0000 4450485 1579614296.70 151.5098 60.0029 32.0000 1.9953 1.9963 419.8375 420.0889 0.0376 -1.0000 -1.0000 4450548 1579614296.80 151.5098 60.0029 32.0000 1.9952 1.9962 419.6856 419.9374 0.0377 -1.0000 -1.0000 4450610 1579614296.90 151.5098 60.0029 32.0000 1.9965 1.9974 419.7299 419.9818 0.0377 -1.0000 -1.0000 4450673 1579614297.00 151.5098 60.0029 32.0000 1.9957 1.9967 419.6722 419.9230 0.0375 -1.0000 -1.0000 4450735 1579614297.10 151.5098 60.0029 32.0000 1.9947 1.9957 419.9140 420.1658 0.0376 -1.0000 -1.0000 4450798 1579614297.20 151.5098 60.0029 32.0000 1.9944 1.9954 419.8463 420.0985 0.0377 -1.0000 -1.0000 4450876 1579614297.30 151.5098 60.0029 32.0000 1.9943 1.9953 419.8438 420.0953 0.0376 -1.0000 -1.0000 4451767 1579614297.40 151.5098 60.0029 32.0000 1.9965 1.9975 419.7374 419.9887 0.0376 -1.0000 -1.0000 4451829 1579614297.50 151.5098 60.0029 32.0000 1.9948 1.9958 419.8461 420.0977 0.0376 -1.0000 -1.0000 4451907 1579614297.60 151.5473 60.0029 32.0000 1.9953 1.9963 419.8858 420.1373 0.0376 -1.0000 -1.0000 4451954 1579614297.70 151.5473 60.0029 32.0000 1.9948 1.9958 419.8635 420.1145 0.0376 -1.0000 -1.0000 4452033 1579614297.80 151.5473 60.0029 32.0000 1.9956 1.9966 419.7309 419.9826 0.0376 -1.0000 -1.0000 4452095 1579614297.90 151.5473 60.0029 32.0000 1.9956 1.9965 419.6508 419.9017 0.0375 -1.0000 -1.0000 4452158 1579614298.00 151.5473 60.0029 32.0000 1.9955 1.9965 419.6546 419.9071 0.0378 -1.0000 -1.0000 4452236 1579614298.10 151.5473 60.0029 32.0000 1.9952 1.9962 419.8305 420.0826 0.0376 -1.0000 -1.0000 4452298 1579614298.20 151.5473 60.0029 32.0000 1.9952 1.9962 419.8690 420.1204 0.0376 -1.0000 -1.0000 4452360 1579614298.30 151.4764 60.0029 32.0000 1.9957 1.9967 419.8078 420.0602 0.0376 -1.0000 -1.0000 4452439 1579614298.40 151.4764 60.0029 32.0000 1.9958 1.9968 419.6928 419.9440 0.0376 -1.0000 -1.0000 4452501 1579614298.50 151.4764 60.0029 32.0000 1.9957 1.9967 419.6549 419.9077 0.0378 -1.0000 -1.0000 4452564 1579614298.60 151.4888 60.0029 32.0000 1.9952 1.9962 419.9743 420.2266 0.0376 -1.0000 -1.0000 4452626 1579614298.70 151.4888 60.0029 32.0000 1.9960 1.9969 419.8058 420.0571 0.0376 -1.0000 -1.0000 4452689 1579614298.80 151.4888 60.0029 32.0000 1.9957 1.9967 419.7175 419.9692 0.0376 -1.0000 -1.0000 4453376 1579614298.90 151.4888 60.0029 32.0000 1.9969 1.9978 419.6906 419.9426 0.0376 -1.0000 -1.0000 4453454 1579614299.00 151.4888 60.0029 32.0000 1.9955 1.9965 419.7518 420.0032 0.0376 -1.0000 -1.0000 4453517 1579614299.10 151.4888 60.0029 32.0000 1.9951 1.9961 419.8690 420.1210 0.0377 -1.0000 -1.0000 4453580 1579614299.20 151.4888 60.0029 32.0000 1.9952 1.9961 420.0078 420.2591 0.0376 -1.0000 -1.0000 4453642 1579614299.30 151.4888 60.0029 32.0000 1.9954 1.9964 419.8810 420.1333 0.0378 -1.0000 -1.0000 4453704 1579614299.40 151.4888 60.0029 32.0000 1.9960 1.9969 419.7543 420.0069 0.0378 -1.0000 -1.0000 4453783 1579614299.50 151.4888 60.0029 32.0000 1.9962 1.9972 419.7215 419.9740 0.0378 -1.0000 -1.0000 4453845 1579614299.60 151.4888 60.0029 32.0000 1.9965 1.9975 419.6771 419.9286 0.0376 -1.0000 -1.0000 4453908 1579614299.70 151.5318 60.0030 32.0000 1.9952 1.9962 419.9511 420.2029 0.0377 -1.0000 -1.0000 4453986 1579614299.80 151.5318 60.0030 32.0000 1.9951 1.9961 419.9867 420.2391 0.0377 -1.0000 -1.0000 4454048 1579614299.90 151.5318 60.0030 32.0000 1.9956 1.9965 419.8431 420.0955 0.0378 -1.0000 -1.0000 4454110 1579614300.00 151.5318 60.0030 32.0000 1.9960 1.9970 419.7172 419.9682 0.0376 -1.0000 -1.0000 4454189 1579614300.10 151.5318 60.0030 32.0000 1.9963 1.9973 419.7590 420.0110 0.0377 -1.0000 -1.0000 4454251 1579614300.20 151.5318 60.0030 32.0000 1.9955 1.9965 419.8732 420.1257 0.0377 -1.0000 -1.0000 4454314 1579614300.30 151.5591 60.0030 32.0000 1.9954 1.9964 419.9976 420.2489 0.0377 -1.0000 -1.0000 4454376 1579614300.40 151.5591 60.0030 32.0000 1.9960 1.9970 419.8481 420.1015 0.0379 -1.0000 -1.0000 4454657 1579614300.50 151.5591 60.0030 32.0000 1.9964 1.9974 419.6528 419.9052 0.0377 -1.0000 -1.0000 4454720 1579614300.60 151.5591 60.0030 32.0000 1.9953 1.9963 419.7363 419.9886 0.0377 -1.0000 -1.0000 4454798 1579614300.70 151.5591 60.0030 32.0000 1.9946 1.9956 419.8631 420.1152 0.0377 -1.0000 -1.0000 4454860 1579614300.80 151.5591 60.0030 32.0000 1.9946 1.9956 419.8576 420.1099 0.0377 -1.0000 -1.0000 4454923 1579614300.90 151.5591 60.0030 32.0000 1.9951 1.9961 419.7251 419.9767 0.0376 -1.0000 -1.0000 4455610 1579614301.00 151.5591 60.0030 32.0000 1.9958 1.9968 419.6984 419.9499 0.0376 -1.0000 -1.0000 4455673 1579614301.10 151.5591 60.0030 32.0000 1.9956 1.9965 419.7974 420.0491 0.0376 -1.0000 -1.0000 4455751 1579614301.20 151.5591 60.0030 32.0000 1.9941 1.9951 419.8929 420.1450 0.0377 -1.0000 -1.0000 4455814 1579614301.30 151.5591 60.0030 32.0000 1.9950 1.9960 419.9240 420.1758 0.0376 -1.0000 -1.0000 4455876 1579614301.40 151.5100 60.0030 32.0000 1.9953 1.9963 419.7961 420.0475 0.0376 -1.0000 -1.0000 4455954 1579614301.50 151.5081 60.0030 32.0000 1.9954 1.9964 419.8158 420.0682 0.0377 -1.0000 -1.0000 4456017 1579614301.60 151.5081 60.0030 32.0000 1.9958 1.9968 419.6804 419.9327 0.0377 -1.0000 -1.0000 4456080 1579614301.70 151.5081 60.0030 32.0000 1.9959 1.9969 419.6818 419.9333 0.0376 -1.0000 -1.0000 4456158 1579614301.80 151.5081 60.0030 32.0000 1.9953 1.9963 419.8427 420.0942 0.0376 -1.0000 -1.0000 4456220 1579614301.90 151.5044 60.0030 32.0000 1.9948 1.9957 419.8887 420.1411 0.0377 -1.0000 -1.0000 4456283 1579614302.00 151.4892 60.0030 32.0000 1.9965 1.9975 419.7485 420.0007 0.0376 -1.0000 -1.0000 4456345 1579614302.10 151.4892 60.0030 32.0000 1.9954 1.9964 419.7449 419.9986 0.0380 -1.0000 -1.0000 4456423 1579614302.20 151.4892 60.0030 32.0000 1.9949 1.9959 419.9054 420.1578 0.0377 -1.0000 -1.0000 4456470 1579614302.30 151.4892 60.0030 32.0000 1.9950 1.9960 419.9948 420.2472 0.0378 -1.0000 -1.0000 4456548 1579614302.40 151.4892 60.0030 32.0000 1.9958 1.9968 419.8674 420.1202 0.0377 -1.0000 -1.0000 4456610 1579614302.50 151.5185 60.0030 32.0000 1.9956 1.9966 419.6703 419.9220 0.0377 -1.0000 -1.0000 4456673 1579614302.60 151.5185 60.0030 32.0000 1.9956 1.9966 419.7593 420.0124 0.0379 -1.0000 -1.0000 4456751 1579614302.70 151.5185 60.0030 32.0000 1.9955 1.9965 419.9126 420.1653 0.0377 -1.0000 -1.0000 4456814 1579614302.80 151.5185 60.0030 32.0000 1.9954 1.9964 419.8489 420.1019 0.0378 -1.0000 -1.0000 4456876 1579614302.90 151.5185 60.0030 32.0000 1.9963 1.9973 419.7192 419.9715 0.0377 -1.0000 -1.0000 4457376 1579614303.00 151.5185 60.0030 32.0000 1.9959 1.9969 419.7821 420.0347 0.0378 -1.0000 -1.0000 4457439 1579614303.10 151.5185 60.0030 32.0000 1.9958 1.9968 419.8452 420.0976 0.0377 -1.0000 -1.0000 4457501 1579614303.20 151.5185 60.0030 32.0000 1.9958 1.9968 419.8761 420.1282 0.0377 -1.0000 -1.0000 4457580 1579614303.30 151.5185 60.0030 32.0000 1.9954 1.9964 419.7504 420.0026 0.0377 -1.0000 -1.0000 4457642 1579614303.40 151.5185 60.0030 32.0000 1.9954 1.9964 419.6746 419.9279 0.0379 -1.0000 -1.0000 4457704 1579614303.50 151.5185 60.0030 32.0000 1.9952 1.9962 419.8500 420.1031 0.0378 -1.0000 -1.0000 4457767 1579614303.60 151.5185 60.0030 32.0000 1.9944 1.9954 419.9089 420.1613 0.0377 -1.0000 -1.0000 4457845 1579614303.70 151.5185 60.0030 32.0000 1.9951 1.9961 419.9413 420.1946 0.0379 -1.0000 -1.0000 4457923 1579614303.80 151.5185 60.0030 32.0000 1.9955 1.9965 419.7907 420.0443 0.0379 -1.0000 -1.0000 4457986 1579614303.90 151.5185 60.0030 32.0000 1.9955 1.9965 419.6285 419.8809 0.0377 -1.0000 -1.0000 4458048 1579614304.00 151.5185 60.0030 32.0000 1.9955 1.9965 419.6898 419.9403 0.0375 -1.0000 -1.0000 4458189 1579614304.10 151.5244 60.0030 32.0000 1.9943 1.9953 419.9142 420.1668 0.0378 -1.0000 -1.0000 4458251 1579614304.20 151.5244 60.0030 32.0000 1.9951 1.9961 419.8036 420.0564 0.0378 -1.0000 -1.0000 4458314 1579614304.30 151.4960 60.0028 32.0000 1.9956 1.9966 419.6903 419.9430 0.0378 -1.0000 -1.0000 4458376 1579614304.40 151.4592 60.0025 32.0000 1.9950 1.9960 419.7612 420.0128 0.0376 -1.0000 -1.0000 4458439 1579614304.50 151.4592 60.0025 32.0000 1.9946 1.9956 419.8065 420.0586 0.0377 -1.0000 -1.0000 4458892 1579614304.60 151.4592 60.0025 32.0000 1.9952 1.9962 420.0040 420.2564 0.0377 -1.0000 -1.0000 4458954 1579614304.70 151.4592 60.0025 32.0000 1.9945 1.9955 419.9426 420.1953 0.0377 -1.0000 -1.0000 4459032 1579614304.80 151.4592 60.0025 32.0000 1.9952 1.9962 419.8826 420.1344 0.0376 -1.0000 -1.0000 4459095 1579614304.90 151.4592 60.0025 32.0000 1.9955 1.9965 419.7234 419.9755 0.0377 -1.0000 -1.0000 4459157 1579614305.00 151.4592 60.0025 32.0000 1.9956 1.9966 419.6606 419.9135 0.0378 -1.0000 -1.0000 4459220 1579614305.10 151.4592 60.0025 32.0000 1.9945 1.9955 419.7883 420.0409 0.0377 -1.0000 -1.0000 4459282 1579614305.20 151.4592 60.0025 32.0000 1.9945 1.9955 419.8620 420.1143 0.0378 -1.0000 -1.0000 4459360 1579614305.30 151.4592 60.0025 32.0000 1.9945 1.9955 419.8115 420.0644 0.0377 -1.0000 -1.0000 4459423 1579614305.40 151.4592 60.0025 32.0000 1.9957 1.9967 419.6418 419.8945 0.0378 -1.0000 -1.0000 4459501 1579614305.50 151.4152 60.0025 32.0000 1.9957 1.9967 419.6543 419.9071 0.0378 -1.0000 -1.0000 4459642 1579614305.60 151.4152 60.0025 32.0000 1.9952 1.9962 419.8684 420.1213 0.0377 -1.0000 -1.0000 4459704 1579614305.70 151.4152 60.0025 32.0000 1.9948 1.9958 419.9464 420.1985 0.0377 -1.0000 -1.0000 4459782 1579614305.80 151.4152 60.0025 32.0000 1.9956 1.9966 419.7108 419.9637 0.0378 -1.0000 -1.0000 4459845 1579614305.90 151.4152 60.0025 32.0000 1.9951 1.9961 419.6664 419.9187 0.0378 -1.0000 -1.0000 4459907 1579614306.00 151.4152 60.0025 32.0000 1.9958 1.9968 419.6838 419.9363 0.0377 -1.0000 -1.0000 4500157 1579614306.10 151.4982 60.0025 32.0000 1.9951 1.9961 419.9583 420.2112 0.0378 -1.0000 -1.0000 4500220 1579614306.20 151.5437 60.0025 32.0000 1.9945 1.9955 420.0037 420.2560 0.0377 -1.0000 -1.0000 4500282 1579614306.30 151.5437 60.0025 32.0000 1.9948 1.9958 419.9020 420.1549 0.0378 -1.0000 -1.0000 4500360 1579614306.40 151.5437 60.0025 32.0000 1.9950 1.9959 419.8742 420.1275 0.0378 -1.0000 -1.0000 4500423 1579614306.50 151.5437 60.0025 32.0000 1.9956 1.9966 419.7443 419.9971 0.0378 -1.0000 -1.0000 4500673 1579614306.60 151.5437 60.0025 32.0000 1.9952 1.9962 419.8061 420.0587 0.0377 -1.0000 -1.0000 4500735 1579614306.70 151.5437 60.0025 32.0000 1.9952 1.9962 419.8992 420.1505 0.0377 -1.0000 -1.0000 4500798 1579614306.80 151.5430 60.0025 32.0000 1.9951 1.9961 419.8327 420.0860 0.0379 -1.0000 -1.0000 4500861 1579614306.90 151.5347 60.0025 32.0000 1.9956 1.9965 419.7794 420.0325 0.0378 -1.0000 -1.0000 4500939 1579614307.00 151.5347 60.0025 32.0000 1.9959 1.9969 419.5959 419.8488 0.0378 -1.0000 -1.0000 4501001 1579614307.10 151.5347 60.0025 32.0000 1.9966 1.9976 419.7064 419.9580 0.0376 -1.0000 -1.0000 4501220 1579614307.20 151.5347 60.0025 32.0000 1.9959 1.9969 419.8661 420.1181 0.0377 -1.0000 -1.0000 4501298 1579614307.30 151.5347 60.0025 32.0000 1.9950 1.9960 419.9686 420.2217 0.0378 -1.0000 -1.0000 4501361 1579614307.40 151.5520 60.0025 32.0000 1.9949 1.9959 419.9415 420.1939 0.0377 -1.0000 -1.0000 4501439 1579614307.50 151.5535 60.0025 32.0000 1.9953 1.9963 419.7209 419.9732 0.0378 -1.0000 -1.0000 4501501 1579614307.60 151.5535 60.0025 32.0000 1.9955 1.9964 419.6704 419.9239 0.0378 -1.0000 -1.0000 4502142 1579614307.70 151.5535 60.0025 32.0000 1.9948 1.9958 419.7126 419.9656 0.0379 -1.0000 -1.0000 4502204 1579614307.80 151.5535 60.0025 32.0000 1.9951 1.9961 419.9405 420.1938 0.0378 -1.0000 -1.0000 4502282 1579614307.90 151.5499 60.0025 32.0000 1.9951 1.9960 419.8444 420.0980 0.0378 -1.0000 -1.0000 4502345 1579614308.00 151.4996 60.0025 32.0000 1.9957 1.9967 419.6896 419.9429 0.0378 -1.0000 -1.0000 4502407 1579614308.10 151.4996 60.0025 32.0000 1.9962 1.9972 419.6342 419.8874 0.0379 -1.0000 -1.0000 4502470 1579614308.20 151.4996 60.0025 32.0000 1.9957 1.9967 419.6235 419.8764 0.0378 -1.0000 -1.0000 4502532 1579614308.30 151.4996 60.0025 32.0000 1.9954 1.9964 419.7682 420.0202 0.0376 -1.0000 -1.0000 4502610 1579614308.40 151.4996 60.0025 32.0000 1.9952 1.9962 419.7725 420.0249 0.0378 -1.0000 -1.0000 4502673 1579614308.50 151.4839 60.0025 32.0000 1.9956 1.9966 419.6684 419.9214 0.0378 -1.0000 -1.0000 4502735 1579614308.60 151.4830 60.0025 32.0000 1.9957 1.9967 419.4963 419.7494 0.0379 -1.0000 -1.0000 4502860 1579614308.70 151.4830 60.0025 32.0000 1.9955 1.9965 419.7900 420.0436 0.0379 -1.0000 -1.0000 4502923 1579614308.80 151.4830 60.0025 32.0000 1.9950 1.9960 419.8355 420.0888 0.0378 -1.0000 -1.0000 4502986 1579614308.90 151.4830 60.0025 32.0000 1.9958 1.9968 419.8595 420.1120 0.0377 -1.0000 -1.0000 4503064 1579614309.00 151.4830 60.0025 32.0000 1.9956 1.9966 419.7665 420.0188 0.0377 -1.0000 -1.0000 4503126 1579614309.10 151.4950 60.0023 32.0000 1.9958 1.9968 419.6227 419.8743 0.0376 -1.0000 -1.0000 4503204 1579614309.20 151.5106 60.0020 32.0000 1.9957 1.9967 419.6998 419.9519 0.0377 -1.0000 -1.0000 4503267 1579614309.30 151.5106 60.0020 32.0000 1.9960 1.9970 419.8304 420.0826 0.0377 -1.0000 -1.0000 4503329 1579614309.40 151.5106 60.0020 32.0000 1.9951 1.9961 419.8370 420.0889 0.0377 -1.0000 -1.0000 4503407 1579614309.50 151.5106 60.0020 32.0000 1.9958 1.9968 419.6785 419.9306 0.0377 -1.0000 -1.0000 4503470 1579614309.60 151.5106 60.0020 32.0000 1.9957 1.9967 419.5702 419.8226 0.0378 -1.0000 -1.0000 4503704 1579614309.70 151.5106 60.0020 32.0000 1.9947 1.9957 419.7151 419.9686 0.0379 -1.0000 -1.0000 4503767 1579614309.80 151.5106 60.0020 32.0000 1.9944 1.9954 419.7341 419.9875 0.0379 -1.0000 -1.0000 4503829 1579614309.90 151.5106 60.0020 32.0000 1.9956 1.9966 419.7240 419.9763 0.0376 -1.0000 -1.0000 4503892 1579614310.00 151.5106 60.0020 32.0000 1.9963 1.9973 419.6174 419.8701 0.0378 -1.0000 -1.0000 4503970 1579614310.10 151.5106 60.0020 32.0000 1.9950 1.9960 419.7068 419.9588 0.0376 -1.0000 -1.0000 4504158 1579614310.20 151.5106 60.0020 32.0000 1.9954 1.9964 419.7915 420.0440 0.0378 -1.0000 -1.0000 4504220 1579614310.30 151.5307 60.0020 32.0000 1.9950 1.9960 419.8200 420.0722 0.0377 -1.0000 -1.0000 4504298 1579614310.40 151.5307 60.0020 32.0000 1.9956 1.9966 419.7032 419.9550 0.0376 -1.0000 -1.0000 4504360 1579614310.50 151.5307 60.0020 32.0000 1.9955 1.9965 419.6278 419.8797 0.0377 -1.0000 -1.0000 4504423 1579614310.60 151.5307 60.0020 32.0000 1.9954 1.9964 419.7171 419.9715 0.0379 -1.0000 -1.0000 4504501 1579614310.70 151.5307 60.0020 32.0000 1.9947 1.9956 419.7234 419.9764 0.0379 -1.0000 -1.0000 4504876 1579614310.80 151.5307 60.0020 32.0000 1.9946 1.9955 419.8911 420.1439 0.0377 -1.0000 -1.0000 4504939 1579614310.90 151.4746 60.0020 32.0000 1.9949 1.9959 419.8146 420.0666 0.0377 -1.0000 -1.0000 4505001 1579614311.00 151.4746 60.0020 32.0000 1.9950 1.9960 419.6312 419.8839 0.0378 -1.0000 -1.0000 4505064 1579614311.10 151.4746 60.0020 32.0000 1.9956 1.9966 419.6152 419.8681 0.0378 -1.0000 -1.0000 4505126 1579614311.20 151.4746 60.0020 32.0000 1.9942 1.9952 419.7179 419.9700 0.0377 -1.0000 -1.0000 4505376 1579614311.30 151.4746 60.0020 32.0000 1.9948 1.9958 419.7519 420.0039 0.0377 -1.0000 -1.0000 4505439 1579614311.40 151.4791 60.0020 32.0000 1.9960 1.9970 419.7322 419.9849 0.0378 -1.0000 -1.0000 4505517 1579614311.50 151.4821 60.0020 32.0000 1.9957 1.9967 419.7241 419.9778 0.0379 -1.0000 -1.0000 4505579 1579614311.60 151.4821 60.0020 32.0000 1.9973 1.9983 419.6790 419.9321 0.0378 -1.0000 -1.0000 4505642 1579614311.70 151.4821 60.0020 32.0000 1.9960 1.9970 419.7981 420.0506 0.0377 -1.0000 -1.0000 4505923 1579614311.80 151.4821 60.0020 32.0000 1.9953 1.9963 419.8626 420.1148 0.0377 -1.0000 -1.0000 4505985 1579614311.90 151.4821 60.0020 32.0000 1.9947 1.9956 419.8863 420.1394 0.0379 -1.0000 -1.0000 4506048 1579614312.00 151.4675 60.0020 32.0000 1.9956 1.9966 419.9147 420.1684 0.0379 -1.0000 -1.0000 4506126 1579614312.10 151.4675 60.0020 32.0000 1.9961 1.9971 419.6536 419.9069 0.0379 -1.0000 -1.0000 4506189 1579614312.20 151.4675 60.0020 32.0000 1.9956 1.9966 419.7607 420.0141 0.0379 -1.0000 -1.0000 4506376 1579614312.30 151.4675 60.0020 32.0000 1.9951 1.9960 419.9276 420.1796 0.0377 -1.0000 -1.0000 4506454 1579614312.40 151.4675 60.0020 32.0000 1.9954 1.9964 419.8933 420.1467 0.0378 -1.0000 -1.0000 4506517 1579614312.50 151.5103 60.0020 32.0000 1.9960 1.9970 419.7170 419.9698 0.0379 -1.0000 -1.0000 4506579 1579614312.60 151.5174 60.0020 32.0000 1.9958 1.9968 419.7125 419.9657 0.0378 -1.0000 -1.0000 4506657 1579614312.70 151.5174 60.0020 32.0000 1.9957 1.9967 419.6899 419.9425 0.0378 -1.0000 -1.0000 4506892 1579614312.80 151.5174 60.0020 32.0000 1.9949 1.9959 419.8601 420.1135 0.0378 -1.0000 -1.0000 4506954 1579614312.90 151.5174 60.0020 32.0000 1.9951 1.9960 419.8463 420.0999 0.0379 -1.0000 -1.0000 4507017 1579614313.00 151.5174 60.0020 32.0000 1.9960 1.9970 419.7522 420.0057 0.0379 -1.0000 -1.0000 4507079 1579614313.10 151.5174 60.0020 32.0000 1.9958 1.9968 419.6487 419.9014 0.0377 -1.0000 -1.0000 4507142 1579614313.20 151.5414 60.0020 32.0000 1.9953 1.9962 419.8097 420.0627 0.0378 -1.0000 -1.0000 4507220 1579614313.30 151.5668 60.0020 32.0000 1.9949 1.9959 419.9985 420.2522 0.0380 -1.0000 -1.0000 4507907 1579614313.40 151.5668 60.0020 32.0000 1.9950 1.9960 419.7790 420.0324 0.0377 -1.0000 -1.0000 4507985 1579614313.50 151.5668 60.0020 32.0000 1.9958 1.9968 419.6760 419.9288 0.0379 -1.0000 -1.0000 4508048 1579614313.60 151.5668 60.0020 32.0000 1.9955 1.9965 419.6483 419.9020 0.0379 -1.0000 -1.0000 4508110 1579614313.70 151.5668 60.0020 32.0000 1.9949 1.9958 419.7837 420.0368 0.0378 -1.0000 -1.0000 4508173 1579614313.80 151.5351 60.0020 32.0000 1.9946 1.9956 419.8565 420.1089 0.0377 -1.0000 -1.0000 4508251 1579614313.90 151.5351 60.0020 32.0000 1.9957 1.9966 419.8255 420.0790 0.0379 -1.0000 -1.0000 4508314 1579614314.00 151.5351 60.0020 32.0000 1.9960 1.9970 419.6138 419.8668 0.0378 -1.0000 -1.0000 4508392 1579614314.10 151.5351 60.0020 32.0000 1.9953 1.9963 419.6101 419.8636 0.0379 -1.0000 -1.0000 4508454 1579614314.20 151.5351 60.0020 32.0000 1.9955 1.9965 419.6576 419.9104 0.0379 -1.0000 -1.0000 4508517 1579614314.30 151.4518 60.0020 32.0000 1.9954 1.9964 419.7104 419.9638 0.0379 -1.0000 -1.0000 4509157 1579614314.40 151.4209 60.0020 32.0000 1.9952 1.9962 419.7271 419.9809 0.0380 -1.0000 -1.0000 4509220 1579614314.50 151.4209 60.0020 32.0000 1.9959 1.9968 419.6480 419.9010 0.0378 -1.0000 -1.0000 4509298 1579614314.60 151.4209 60.0020 32.0000 1.9955 1.9965 419.6088 419.8622 0.0380 -1.0000 -1.0000 4509376 1579614314.70 151.4209 60.0020 32.0000 1.9943 1.9953 419.6601 419.9138 0.0379 -1.0000 -1.0000 4509439 1579614314.80 151.4209 60.0020 32.0000 1.9946 1.9956 419.8370 420.0899 0.0378 -1.0000 -1.0000 4509501 1579614314.90 151.5241 60.0025 32.0000 1.9959 1.9969 419.8666 420.1199 0.0379 -1.0000 -1.0000 4509564 1579614315.00 151.5241 60.0025 32.0000 1.9965 1.9975 419.8174 420.0712 0.0379 -1.0000 -1.0000 4509626 1579614315.10 151.5241 60.0025 32.0000 1.9960 1.9970 419.7096 419.9627 0.0379 -1.0000 -1.0000 4509689 1579614315.20 151.5241 60.0025 32.0000 1.9952 1.9962 419.7924 420.0450 0.0377 -1.0000 -1.0000 4509783 1579614315.30 151.5241 60.0025 32.0000 1.9950 1.9960 419.9014 420.1535 0.0377 -1.0000 -1.0000 4509845 1579614315.40 151.5241 60.0025 32.0000 1.9952 1.9962 419.7167 419.9698 0.0379 -1.0000 -1.0000 4509907 1579614315.50 151.5241 60.0025 32.0000 1.9965 1.9975 419.5894 419.8424 0.0378 -1.0000 -1.0000 4509970 1579614315.60 151.5241 60.0025 32.0000 1.9954 1.9964 419.6519 419.9052 0.0378 -1.0000 -1.0000 4510033 1579614315.70 151.5241 60.0025 32.0000 1.9953 1.9963 419.7500 420.0021 0.0377 -1.0000 -1.0000 4510110 1579614315.80 151.5241 60.0025 32.0000 1.9952 1.9962 419.8416 420.0948 0.0380 -1.0000 -1.0000 4510173 1579614315.90 151.5241 60.0025 32.0000 1.9955 1.9965 419.7014 419.9561 0.0381 -1.0000 -1.0000 4510235 1579614316.00 151.5373 60.0025 32.0000 1.9954 1.9964 419.6193 419.8729 0.0379 -1.0000 -1.0000 4510314 1579614316.10 151.5373 60.0025 32.0000 1.9957 1.9967 419.5982 419.8513 0.0379 -1.0000 -1.0000 4510376 1579614316.20 151.5373 60.0025 32.0000 1.9949 1.9959 419.6864 419.9389 0.0378 -1.0000 -1.0000 4510439 1579614316.30 151.5373 60.0025 32.0000 1.9943 1.9953 419.8894 420.1430 0.0379 -1.0000 -1.0000 4510501 1579614316.40 151.5373 60.0025 32.0000 1.9952 1.9961 419.8635 420.1167 0.0378 -1.0000 -1.0000 4510892 1579614316.50 151.5373 60.0025 32.0000 1.9949 1.9959 419.6585 419.9112 0.0378 -1.0000 -1.0000 4510954 1579614316.60 151.5373 60.0025 32.0000 1.9941 1.9951 419.7373 419.9902 0.0378 -1.0000 -1.0000 4511032 1579614316.70 151.5373 60.0025 32.0000 1.9946 1.9956 419.7536 420.0060 0.0377 -1.0000 -1.0000 4511095 1579614316.80 151.5373 60.0025 32.0000 1.9941 1.9950 419.9008 420.1547 0.0380 -1.0000 -1.0000 4511157 1579614316.90 151.5373 60.0025 32.0000 1.9949 1.9959 419.6752 419.9288 0.0378 -1.0000 -1.0000 4511220 1579614317.00 151.5373 60.0025 32.0000 1.9957 1.9967 419.5969 419.8492 0.0378 -1.0000 -1.0000 4511282 1579614317.10 151.5373 60.0025 32.0000 1.9952 1.9962 419.6736 419.9264 0.0378 -1.0000 -1.0000 4511345 1579614317.20 151.5373 60.0025 32.0000 1.9952 1.9962 419.8777 420.1319 0.0380 -1.0000 -1.0000 4511423 1579614317.30 151.5106 60.0025 32.0000 1.9951 1.9961 419.7628 420.0166 0.0380 -1.0000 -1.0000 4511485 1579614317.40 151.4645 60.0025 32.0000 1.9952 1.9962 419.6359 419.8897 0.0379 -1.0000 -1.0000 4511860 1579614317.50 151.4645 60.0025 32.0000 1.9954 1.9964 419.5567 419.8091 0.0378 -1.0000 -1.0000 4511939 1579614317.60 151.4645 60.0025 32.0000 1.9960 1.9970 419.6620 419.9147 0.0378 -1.0000 -1.0000 4511985 1579614317.70 151.4645 60.0025 32.0000 1.9957 1.9967 419.7955 420.0482 0.0378 -1.0000 -1.0000 4512064 1579614317.80 151.4645 60.0025 32.0000 1.9951 1.9961 419.7713 420.0244 0.0378 -1.0000 -1.0000 4512126 1579614317.90 151.4856 60.0025 32.0000 1.9957 1.9967 419.6581 419.9106 0.0378 -1.0000 -1.0000 4512189 1579614318.00 151.5574 60.0025 32.0000 1.9956 1.9966 419.6457 419.8985 0.0378 -1.0000 -1.0000 4512267 1579614318.10 151.5574 60.0025 32.0000 1.9955 1.9965 419.8369 420.0906 0.0379 -1.0000 -1.0000 4512329 1579614318.20 151.5574 60.0025 32.0000 1.9947 1.9957 419.8391 420.0919 0.0377 -1.0000 -1.0000 4512392 1579614318.30 151.5574 60.0025 32.0000 1.9946 1.9956 419.9140 420.1667 0.0378 -1.0000 -1.0000 4512470 1579614318.40 151.5574 60.0025 32.0000 1.9951 1.9961 419.7476 420.0010 0.0379 -1.0000 -1.0000 4512892 1579614318.50 151.5574 60.0025 32.0000 1.9960 1.9970 419.6602 419.9133 0.0378 -1.0000 -1.0000 4512954 1579614318.60 151.5574 60.0025 32.0000 1.9964 1.9974 419.6071 419.8607 0.0379 -1.0000 -1.0000 4513032 1579614318.70 151.5574 60.0025 32.0000 1.9954 1.9964 419.6567 419.9106 0.0380 -1.0000 -1.0000 4513095 1579614318.80 151.5574 60.0025 32.0000 1.9945 1.9955 419.7543 420.0081 0.0379 -1.0000 -1.0000 4513157 1579614318.90 151.5574 60.0025 32.0000 1.9949 1.9959 419.7135 419.9666 0.0378 -1.0000 -1.0000 4513235 1579614319.00 151.5550 60.0025 32.0000 1.9954 1.9964 419.5703 419.8231 0.0377 -1.0000 -1.0000 4513298 1579614319.10 151.5448 60.0025 32.0000 1.9949 1.9959 419.6809 419.9331 0.0378 -1.0000 -1.0000 4513360 1579614319.20 151.5448 60.0025 32.0000 1.9946 1.9956 419.8837 420.1362 0.0377 -1.0000 -1.0000 4513439 1579614319.30 151.5448 60.0025 32.0000 1.9948 1.9958 419.8792 420.1315 0.0378 -1.0000 -1.0000 4513501 1579614319.40 151.5448 60.0025 32.0000 1.9952 1.9962 419.6134 419.8661 0.0377 -1.0000 -1.0000 4513580 1579614319.50 151.5448 60.0025 32.0000 1.9950 1.9960 419.5338 419.7858 0.0378 -1.0000 -1.0000 4513642 1579614319.60 151.5448 60.0025 32.0000 1.9945 1.9954 419.7397 419.9928 0.0378 -1.0000 -1.0000 4513704 1579614319.70 151.4974 60.0028 32.0000 1.9946 1.9956 419.8291 420.0818 0.0378 -1.0000 -1.0000 4513783 1579614319.80 151.4974 60.0028 32.0000 1.9942 1.9952 419.8513 420.1046 0.0379 -1.0000 -1.0000 4513845 1579614319.90 151.4974 60.0028 32.0000 1.9946 1.9956 419.8454 420.0987 0.0379 -1.0000 -1.0000 4513907 1579614320.00 151.4974 60.0028 32.0000 1.9949 1.9959 419.6761 419.9301 0.0379 -1.0000 -1.0000 4513985 1579614320.10 151.4974 60.0028 32.0000 1.9944 1.9954 419.7571 420.0103 0.0379 -1.0000 -1.0000 4514048 1579614320.20 151.4974 60.0028 32.0000 1.9943 1.9953 419.8118 420.0654 0.0378 -1.0000 -1.0000 4514110 1579614320.30 151.4974 60.0028 32.0000 1.9947 1.9957 419.8847 420.1373 0.0378 -1.0000 -1.0000 4514173 1579614320.40 151.4921 60.0028 32.0000 1.9951 1.9961 419.7428 419.9960 0.0378 -1.0000 -1.0000 4514235 1579614320.50 151.4492 60.0028 32.0000 1.9954 1.9964 419.5992 419.8519 0.0378 -1.0000 -1.0000 4514626 1579614320.60 151.4492 60.0028 32.0000 1.9959 1.9969 419.6234 419.8767 0.0379 -1.0000 -1.0000 4514704 1579614320.70 151.4492 60.0028 32.0000 1.9956 1.9966 419.7233 419.9759 0.0377 -1.0000 -1.0000 4514767 1579614320.80 151.4492 60.0028 32.0000 1.9949 1.9958 419.7192 419.9702 0.0376 -1.0000 -1.0000 4514829 1579614320.90 151.4492 60.0028 32.0000 1.9944 1.9954 419.8375 420.0903 0.0378 -1.0000 -1.0000 4514892 1579614321.00 151.5297 60.0028 32.0000 1.9956 1.9966 419.7117 419.9643 0.0378 -1.0000 -1.0000 4515126 1579614321.10 151.5297 60.0028 32.0000 1.9955 1.9965 419.7020 419.9543 0.0377 -1.0000 -1.0000 4515189 1579614321.20 151.5297 60.0028 32.0000 1.9959 1.9968 419.8287 420.0811 0.0377 -1.0000 -1.0000 4515251 1579614321.30 151.5297 60.0028 32.0000 1.9959 1.9969 419.9171 420.1699 0.0378 -1.0000 -1.0000 4515314 1579614321.40 151.5297 60.0028 32.0000 1.9955 1.9965 419.7499 420.0029 0.0378 -1.0000 -1.0000 4515392 1579614321.50 151.5297 60.0028 32.0000 1.9966 1.9976 419.6192 419.8716 0.0378 -1.0000 -1.0000 4515642 1579614321.60 151.5297 60.0028 32.0000 1.9961 1.9971 419.5933 419.8448 0.0376 -1.0000 -1.0000 4515704 1579614321.70 151.6057 60.0028 32.0000 1.9959 1.9969 419.6641 419.9162 0.0377 -1.0000 -1.0000 4515767 1579614321.80 151.6524 60.0028 32.0000 1.9951 1.9961 419.8187 420.0709 0.0377 -1.0000 -1.0000 4515829 1579614321.90 151.6524 60.0028 32.0000 1.9951 1.9960 419.9521 420.2042 0.0377 -1.0000 -1.0000 4515892 1579614322.00 151.6524 60.0028 32.0000 1.9961 1.9970 419.7870 420.0389 0.0376 -1.0000 -1.0000 4516392 1579614322.10 151.6524 60.0028 32.0000 1.9966 1.9975 419.6681 419.9204 0.0377 -1.0000 -1.0000 4516470 1579614322.20 151.6524 60.0028 32.0000 1.9955 1.9965 419.8330 420.0850 0.0377 -1.0000 -1.0000 4516532 1579614322.30 151.4735 60.0028 32.0000 1.9950 1.9960 419.8204 420.0732 0.0378 -1.0000 -1.0000 4516595 1579614322.40 151.4735 60.0028 32.0000 1.9954 1.9964 419.7193 419.9721 0.0377 -1.0000 -1.0000 4516657 1579614322.50 151.4735 60.0028 32.0000 1.9956 1.9966 419.6160 419.8680 0.0377 -1.0000 -1.0000 4516892 1579614322.60 151.4735 60.0028 32.0000 1.9948 1.9958 419.7452 419.9978 0.0378 -1.0000 -1.0000 4516970 1579614322.70 151.4547 60.0028 32.0000 1.9949 1.9959 419.8408 420.0940 0.0379 -1.0000 -1.0000 4517032 1579614322.80 151.4547 60.0028 32.0000 1.9953 1.9963 419.7943 420.0463 0.0376 -1.0000 -1.0000 4517095 1579614322.90 151.4547 60.0028 32.0000 1.9957 1.9967 419.6397 419.8920 0.0377 -1.0000 -1.0000 4517157 1579614323.00 151.4547 60.0028 32.0000 1.9959 1.9969 419.6465 419.8984 0.0377 -1.0000 -1.0000 4517220 1579614323.10 151.4547 60.0028 32.0000 1.9948 1.9957 419.8402 420.0928 0.0378 -1.0000 -1.0000 4517282 1579614323.20 151.4547 60.0028 32.0000 1.9949 1.9959 419.9715 420.2251 0.0378 -1.0000 -1.0000 4517360 1579614323.30 151.4547 60.0028 32.0000 1.9947 1.9957 419.6991 419.9515 0.0378 -1.0000 -1.0000 4517423 1579614323.40 151.4547 60.0028 32.0000 1.9952 1.9962 419.5504 419.8028 0.0377 -1.0000 -1.0000 4517501 1579614323.50 151.4872 60.0028 32.0000 1.9950 1.9960 419.7203 419.9732 0.0378 -1.0000 -1.0000 4517564 1579614323.60 151.4872 60.0028 32.0000 1.9954 1.9963 419.7647 420.0165 0.0376 -1.0000 -1.0000 4517657 1579614323.70 151.4872 60.0028 32.0000 1.9952 1.9962 419.7790 420.0304 0.0376 -1.0000 -1.0000 4517735 1579614323.80 151.4872 60.0028 32.0000 1.9947 1.9957 419.7204 419.9741 0.0379 -1.0000 -1.0000 4517798 1579614323.90 151.4872 60.0028 32.0000 1.9962 1.9972 419.5931 419.8462 0.0379 -1.0000 -1.0000 4517845 1579614324.00 151.5050 60.0028 32.0000 1.9956 1.9966 419.6076 419.8592 0.0376 -1.0000 -1.0000 4517923 1579614324.10 151.5554 60.0028 32.0000 1.9948 1.9958 419.8071 420.0592 0.0377 -1.0000 -1.0000 4518298 1579614324.20 151.5554 60.0028 32.0000 1.9957 1.9966 419.9021 420.1547 0.0378 -1.0000 -1.0000 4518360 1579614324.30 151.5554 60.0028 32.0000 1.9959 1.9969 419.7888 420.0414 0.0377 -1.0000 -1.0000 4518439 1579614324.40 151.5554 60.0028 32.0000 1.9960 1.9970 419.6840 419.9360 0.0377 -1.0000 -1.0000 4518501 1579614324.50 151.5554 60.0028 32.0000 1.9946 1.9956 419.7710 420.0237 0.0378 -1.0000 -1.0000 4518564 1579614324.60 151.4748 60.0028 32.0000 1.9945 1.9955 419.7877 420.0403 0.0377 -1.0000 -1.0000 4518907 1579614324.70 151.4748 60.0028 32.0000 1.9945 1.9955 419.7240 419.9776 0.0378 -1.0000 -1.0000 4518970 1579614324.80 151.4748 60.0028 32.0000 1.9949 1.9959 419.6222 419.8744 0.0377 -1.0000 -1.0000 4519032 1579614324.90 151.4748 60.0028 32.0000 1.9951 1.9961 419.6234 419.8766 0.0379 -1.0000 -1.0000 4519095 1579614325.00 151.4748 60.0028 32.0000 1.9946 1.9956 419.7034 419.9565 0.0378 -1.0000 -1.0000 4519157 1579614325.10 151.4772 60.0025 32.0000 1.9951 1.9960 419.8820 420.1342 0.0378 -1.0000 -1.0000 4519220 1579614325.20 151.4780 60.0023 32.0000 1.9962 1.9972 419.7665 420.0188 0.0377 -1.0000 -1.0000 4519298 1579614325.30 151.4780 60.0023 32.0000 1.9962 1.9972 419.6588 419.9120 0.0379 -1.0000 -1.0000 4519360 1579614325.40 151.4780 60.0023 32.0000 1.9956 1.9966 419.6385 419.8919 0.0378 -1.0000 -1.0000 4519439 1579614325.50 151.4780 60.0023 32.0000 1.9943 1.9953 419.7152 419.9680 0.0378 -1.0000 -1.0000 4519501 1579614325.60 151.4780 60.0023 32.0000 1.9951 1.9961 419.8057 420.0585 0.0378 -1.0000 -1.0000 4519564 1579614325.70 151.4780 60.0023 32.0000 1.9952 1.9962 419.7079 419.9609 0.0378 -1.0000 -1.0000 4519626 1579614325.80 151.4780 60.0023 32.0000 1.9950 1.9960 419.6442 419.8977 0.0379 -1.0000 -1.0000 4519689 1579614325.90 151.4813 60.0023 32.0000 1.9950 1.9960 419.6960 419.9473 0.0376 -1.0000 -1.0000 4519751 1579614326.00 151.4825 60.0023 32.0000 1.9954 1.9963 419.8843 420.1372 0.0378 -1.0000 -1.0000 4519830 1579614326.10 151.4825 60.0023 32.0000 1.9946 1.9956 419.9154 420.1685 0.0378 -1.0000 -1.0000 4519923 1579614326.20 151.4829 60.0023 32.0000 1.9944 1.9954 419.8841 420.1378 0.0378 -1.0000 -1.0000 4519985 1579614326.30 151.4829 60.0023 32.0000 1.9962 1.9972 419.6992 419.9513 0.0377 -1.0000 -1.0000 4520064 1579614326.40 151.4829 60.0023 32.0000 1.9957 1.9967 419.7177 419.9694 0.0376 -1.0000 -1.0000 4520126 1579614326.50 151.4829 60.0023 32.0000 1.9960 1.9970 419.6339 419.8862 0.0377 -1.0000 -1.0000 4520189 1579614326.60 151.4829 60.0023 32.0000 1.9955 1.9965 419.7044 419.9572 0.0378 -1.0000 -1.0000 4520423 1579614326.70 151.4829 60.0023 32.0000 1.9958 1.9967 419.8080 420.0609 0.0378 -1.0000 -1.0000 4520485 1579614326.80 151.4829 60.0023 32.0000 1.9959 1.9969 419.6653 419.9175 0.0377 -1.0000 -1.0000 4520548 1579614326.90 151.4855 60.0023 32.0000 1.9953 1.9963 419.7214 419.9727 0.0375 -1.0000 -1.0000 4520626 1579614327.00 151.4855 60.0023 32.0000 1.9954 1.9964 419.8151 420.0671 0.0378 -1.0000 -1.0000 4520689 1579614327.10 151.4855 60.0023 32.0000 1.9948 1.9958 419.8444 420.0975 0.0378 -1.0000 -1.0000 4520923 1579614327.20 151.4855 60.0023 32.0000 1.9958 1.9968 419.7643 420.0173 0.0379 -1.0000 -1.0000 4520985 1579614327.30 151.4855 60.0023 32.0000 1.9964 1.9974 419.6388 419.8913 0.0377 -1.0000 -1.0000 4521048 1579614327.40 151.4855 60.0023 32.0000 1.9959 1.9968 419.6090 419.8608 0.0377 -1.0000 -1.0000 4521126 1579614327.50 151.4855 60.0023 32.0000 1.9949 1.9958 419.7376 419.9895 0.0377 -1.0000 -1.0000 4521189 1579614327.60 151.4855 60.0023 32.0000 1.9948 1.9958 419.8755 420.1277 0.0377 -1.0000 -1.0000 4521251 1579614327.70 151.4855 60.0023 32.0000 1.9950 1.9959 419.7947 420.0473 0.0378 -1.0000 -1.0000 4521642 1579614327.80 151.4855 60.0023 32.0000 1.9959 1.9969 419.7640 420.0173 0.0379 -1.0000 -1.0000 4521704 1579614327.90 151.4855 60.0023 32.0000 1.9950 1.9960 419.7867 420.0394 0.0377 -1.0000 -1.0000 4521767 1579614328.00 151.5883 60.0023 32.0000 1.9951 1.9961 419.7839 420.0360 0.0377 -1.0000 -1.0000 4521845 1579614328.10 151.5883 60.0023 32.0000 1.9952 1.9962 419.8935 420.1467 0.0379 -1.0000 -1.0000 4521907 1579614328.20 151.5883 60.0023 32.0000 1.9956 1.9966 419.7440 419.9970 0.0378 -1.0000 -1.0000 4522142 1579614328.30 151.5883 60.0023 32.0000 1.9957 1.9967 419.6094 419.8627 0.0379 -1.0000 -1.0000 4522220 1579614328.40 151.5883 60.0023 32.0000 1.9962 1.9972 419.7227 419.9748 0.0377 -1.0000 -1.0000 4522282 1579614328.50 151.5515 60.0023 32.0000 1.9946 1.9956 419.6983 419.9506 0.0377 -1.0000 -1.0000 4522329 1579614328.60 151.5500 60.0023 32.0000 1.9940 1.9950 419.8979 420.1508 0.0378 -1.0000 -1.0000 4522407 1579614328.70 151.5500 60.0023 32.0000 1.9942 1.9952 419.7792 420.0316 0.0377 -1.0000 -1.0000 4522642 1579614328.80 151.5500 60.0023 32.0000 1.9957 1.9967 419.7676 420.0196 0.0377 -1.0000 -1.0000 4522704 1579614328.90 151.5500 60.0023 32.0000 1.9963 1.9973 419.7007 419.9532 0.0378 -1.0000 -1.0000 4522782 1579614329.00 151.5340 60.0023 32.0000 1.9946 1.9956 419.7366 419.9891 0.0377 -1.0000 -1.0000 4522845 1579614329.10 151.4797 60.0023 32.0000 1.9948 1.9958 419.8656 420.1182 0.0378 -1.0000 -1.0000 4522907 1579614329.20 151.4797 60.0023 32.0000 1.9952 1.9962 419.8588 420.1121 0.0378 -1.0000 -1.0000 4523142 1579614329.30 151.4797 60.0023 32.0000 1.9955 1.9965 419.6468 419.8987 0.0377 -1.0000 -1.0000 4523204 1579614329.40 151.4574 60.0023 32.0000 1.9965 1.9975 419.6079 419.8598 0.0377 -1.0000 -1.0000 4523282 1579614329.50 151.4574 60.0023 32.0000 1.9954 1.9964 419.6766 419.9294 0.0377 -1.0000 -1.0000 4523345 1579614329.60 151.4691 60.0023 32.0000 1.9953 1.9963 419.8346 420.0866 0.0377 -1.0000 -1.0000 4523407 1579614329.70 151.4691 60.0023 32.0000 1.9949 1.9959 419.8007 420.0529 0.0377 -1.0000 -1.0000 4523642 1579614329.80 151.4691 60.0023 32.0000 1.9955 1.9965 419.6821 419.9338 0.0377 -1.0000 -1.0000 4523704 1579614329.90 151.4691 60.0023 32.0000 1.9959 1.9969 419.6756 419.9278 0.0377 -1.0000 -1.0000 4523767 1579614330.00 151.4691 60.0023 32.0000 1.9959 1.9969 419.6515 419.9034 0.0377 -1.0000 -1.0000 4523845 1579614330.10 151.5435 60.0029 32.0000 1.9953 1.9962 419.8867 420.1389 0.0377 -1.0000 -1.0000 4523907 1579614330.20 151.5806 60.0031 32.0000 1.9953 1.9963 419.8772 420.1293 0.0377 -1.0000 -1.0000 4524142 1579614330.30 151.5806 60.0031 32.0000 1.9952 1.9962 419.8639 420.1161 0.0377 -1.0000 -1.0000 4524220 1579614330.40 151.5806 60.0031 32.0000 1.9961 1.9970 419.6409 419.8928 0.0377 -1.0000 -1.0000 4524283 1579614330.50 151.5806 60.0031 32.0000 1.9964 1.9974 419.7109 419.9632 0.0377 -1.0000 -1.0000 4524345 1579614330.60 151.5806 60.0031 32.0000 1.9958 1.9968 419.7223 419.9749 0.0378 -1.0000 -1.0000 4524407 1579614330.70 151.5565 60.0031 32.0000 1.9950 1.9960 419.9016 420.1538 0.0376 -1.0000 -1.0000 4524485 1579614330.80 151.5565 60.0031 32.0000 1.9951 1.9960 419.7605 420.0121 0.0377 -1.0000 -1.0000 4524657 1579614330.90 151.5565 60.0031 32.0000 1.9950 1.9960 419.7293 419.9809 0.0376 -1.0000 -1.0000 4524720 1579614331.00 151.5565 60.0031 32.0000 1.9955 1.9965 419.7360 419.9884 0.0377 -1.0000 -1.0000 4524798 1579614331.10 151.5565 60.0031 32.0000 1.9958 1.9968 419.6655 419.9164 0.0374 -1.0000 -1.0000 4524860 1579614331.20 151.5565 60.0031 32.0000 1.9950 1.9960 419.8041 420.0568 0.0378 -1.0000 -1.0000 4524923 1579614331.30 151.5565 60.0031 32.0000 1.9944 1.9954 419.8229 420.0749 0.0377 -1.0000 -1.0000 4525251 1579614331.40 151.5565 60.0031 32.0000 1.9958 1.9968 419.7345 419.9866 0.0376 -1.0000 -1.0000 4525329 1579614331.50 151.5383 60.0031 32.0000 1.9959 1.9969 419.6689 419.9219 0.0379 -1.0000 -1.0000 4525392 1579614331.60 151.4992 60.0031 32.0000 1.9952 1.9962 419.8648 420.1173 0.0377 -1.0000 -1.0000 4525454 1579614331.70 151.4959 60.0031 32.0000 1.9947 1.9956 419.9359 420.1878 0.0376 -1.0000 -1.0000 4525517 1579614331.80 151.4666 60.0031 32.0000 1.9953 1.9963 419.7476 420.0004 0.0378 -1.0000 -1.0000 4525892 1579614331.90 151.4666 60.0031 32.0000 1.9955 1.9965 419.7279 419.9796 0.0377 -1.0000 -1.0000 4525954 1579614332.00 151.4666 60.0031 32.0000 1.9962 1.9972 419.6425 419.8955 0.0379 -1.0000 -1.0000 4526033 1579614332.10 151.4666 60.0031 32.0000 1.9956 1.9966 419.7939 420.0460 0.0376 -1.0000 -1.0000 4526095 1579614332.20 151.4666 60.0031 32.0000 1.9947 1.9956 419.8479 420.0998 0.0376 -1.0000 -1.0000 4526157 1579614332.30 151.5365 60.0031 32.0000 1.9947 1.9957 419.7247 419.9764 0.0376 -1.0000 -1.0000 4526392 1579614332.40 151.5365 60.0031 32.0000 1.9958 1.9968 419.6417 419.8936 0.0377 -1.0000 -1.0000 4526454 1579614332.50 151.5365 60.0031 32.0000 1.9954 1.9964 419.6428 419.8950 0.0377 -1.0000 -1.0000 4526517 1579614332.60 151.5365 60.0031 32.0000 1.9960 1.9970 419.9150 420.1667 0.0375 -1.0000 -1.0000 4526595 1579614332.70 151.5365 60.0031 32.0000 1.9957 1.9967 419.7809 420.0324 0.0376 -1.0000 -1.0000 4526657 1579614332.80 151.5365 60.0031 32.0000 1.9962 1.9972 419.6334 419.8865 0.0378 -1.0000 -1.0000 4526845 1579614332.90 151.5365 60.0031 32.0000 1.9959 1.9969 419.5657 419.8171 0.0375 -1.0000 -1.0000 4526923 1579614333.00 151.5365 60.0031 32.0000 1.9958 1.9968 419.6053 419.8565 0.0376 -1.0000 -1.0000 4526985 1579614333.10 151.5163 60.0031 32.0000 1.9949 1.9959 419.8012 420.0543 0.0377 -1.0000 -1.0000 4527048 1579614333.20 151.5163 60.0031 32.0000 1.9944 1.9954 419.8662 420.1177 0.0376 -1.0000 -1.0000 4527126 1579614333.30 151.5163 60.0031 32.0000 1.9951 1.9960 419.8751 420.1281 0.0378 -1.0000 -1.0000 4527392 1579614333.40 151.5811 60.0031 32.0000 1.9954 1.9964 419.6744 419.9271 0.0378 -1.0000 -1.0000 4527470 1579614333.50 151.5811 60.0031 32.0000 1.9953 1.9963 419.6746 419.9270 0.0377 -1.0000 -1.0000 4527533 1579614333.60 151.5811 60.0031 32.0000 1.9949 1.9959 419.7901 420.0421 0.0376 -1.0000 -1.0000 4527595 1579614333.70 151.5811 60.0031 32.0000 1.9943 1.9953 419.9397 420.1905 0.0375 -1.0000 -1.0000 4527657 1579614333.80 151.5811 60.0031 32.0000 1.9958 1.9968 419.7369 419.9883 0.0376 -1.0000 -1.0000 4527720 1579614333.90 151.5651 60.0031 32.0000 1.9960 1.9970 419.5923 419.8431 0.0375 -1.0000 -1.0000 4527783 1579614334.00 151.5302 60.0031 32.0000 1.9951 1.9961 419.6011 419.8522 0.0376 -1.0000 -1.0000 4527860 1579614334.10 151.5302 60.0031 32.0000 1.9951 1.9961 419.5836 419.8362 0.0378 -1.0000 -1.0000 4527923 1579614334.20 151.5302 60.0031 32.0000 1.9949 1.9958 419.8786 420.1312 0.0377 -1.0000 -1.0000 4527986 1579614334.30 151.5302 60.0031 32.0000 1.9950 1.9960 419.8806 420.1328 0.0377 -1.0000 -1.0000 4528173 1579614334.40 151.5302 60.0031 32.0000 1.9952 1.9962 419.6886 419.9404 0.0376 -1.0000 -1.0000 4528235 1579614334.50 151.4818 60.0031 32.0000 1.9953 1.9963 419.5888 419.8409 0.0377 -1.0000 -1.0000 4528298 1579614334.60 151.4818 60.0031 32.0000 1.9954 1.9964 419.8531 420.1051 0.0376 -1.0000 -1.0000 4528376 1579614334.70 151.4818 60.0031 32.0000 1.9953 1.9963 419.8974 420.1496 0.0377 -1.0000 -1.0000 4528423 1579614334.80 151.4818 60.0031 32.0000 1.9953 1.9963 419.8129 420.0657 0.0378 -1.0000 -1.0000 4528501 1579614334.90 151.4818 60.0031 32.0000 1.9956 1.9966 419.5631 419.8152 0.0376 -1.0000 -1.0000 4528673 1579614335.00 151.4214 60.0032 32.0000 1.9953 1.9963 419.8001 420.0517 0.0377 -1.0000 -1.0000 4528735 1579614335.10 151.4214 60.0032 32.0000 1.9942 1.9951 419.8341 420.0867 0.0378 -1.0000 -1.0000 4528798 1579614335.20 151.4214 60.0032 32.0000 1.9947 1.9957 419.7869 420.0389 0.0377 -1.0000 -1.0000 4528876 1579614335.30 151.4214 60.0032 32.0000 1.9956 1.9966 419.6955 419.9479 0.0378 -1.0000 -1.0000 4528939 1579614335.40 151.4214 60.0032 32.0000 1.9957 1.9967 419.6778 419.9290 0.0375 -1.0000 -1.0000 4529454 1579614335.50 151.4214 60.0032 32.0000 1.9951 1.9960 419.6226 419.8742 0.0377 -1.0000 -1.0000 4529501 1579614335.60 151.4752 60.0032 32.0000 1.9951 1.9961 419.5974 419.8493 0.0376 -1.0000 -1.0000 4529579 1579614335.70 151.4752 60.0032 32.0000 1.9954 1.9964 419.7186 419.9697 0.0375 -1.0000 -1.0000 4529642 1579614335.80 151.4752 60.0032 32.0000 1.9956 1.9966 419.6982 419.9489 0.0375 -1.0000 -1.0000 4529704 1579614335.90 151.4752 60.0032 32.0000 1.9964 1.9974 419.6311 419.8821 0.0375 -1.0000 -1.0000 4529767 1579614336.00 151.4752 60.0032 32.0000 1.9958 1.9968 419.6733 419.9238 0.0375 -1.0000 -1.0000 4529845 1579614336.10 151.5452 60.0032 32.0000 1.9948 1.9958 419.7842 420.0370 0.0378 -1.0000 -1.0000 4529907 1579614336.20 151.5719 60.0032 32.0000 1.9945 1.9955 419.8222 420.0740 0.0376 -1.0000 -1.0000 4529970 1579614336.30 151.5719 60.0032 32.0000 1.9950 1.9960 419.8243 420.0767 0.0377 -1.0000 -1.0000 4530033 1579614336.40 151.5719 60.0032 32.0000 1.9954 1.9964 419.7327 419.9848 0.0376 -1.0000 -1.0000 4530454 1579614336.50 151.5719 60.0032 32.0000 1.9953 1.9963 419.5950 419.8462 0.0376 -1.0000 -1.0000 4530517 1579614336.60 151.5715 60.0032 32.0000 1.9951 1.9961 419.6862 419.9375 0.0376 -1.0000 -1.0000 4530579 1579614336.70 151.5638 60.0032 32.0000 1.9947 1.9957 419.8054 420.0575 0.0377 -1.0000 -1.0000 4530642 1579614336.80 151.5638 60.0032 32.0000 1.9950 1.9960 419.6861 419.9377 0.0376 -1.0000 -1.0000 4530720 1579614336.90 151.5638 60.0032 32.0000 1.9956 1.9966 419.5687 419.8201 0.0376 -1.0000 -1.0000 4530923 1579614337.00 151.5638 60.0032 32.0000 1.9958 1.9968 419.5248 419.7766 0.0376 -1.0000 -1.0000 4530970 1579614337.10 151.5638 60.0032 32.0000 1.9954 1.9964 419.7412 419.9926 0.0376 -1.0000 -1.0000 4531048 1579614337.20 151.4332 60.0032 32.0000 1.9947 1.9957 419.8167 420.0691 0.0377 -1.0000 -1.0000 4531126 1579614337.30 151.4332 60.0032 32.0000 1.9953 1.9963 419.7731 420.0247 0.0376 -1.0000 -1.0000 4531173 1579614337.40 151.4332 60.0032 32.0000 1.9950 1.9960 419.7922 420.0438 0.0376 -1.0000 -1.0000 4531470 1579614337.50 151.4332 60.0032 32.0000 1.9963 1.9972 419.6307 419.8824 0.0376 -1.0000 -1.0000 4531533 1579614337.60 151.4332 60.0032 32.0000 1.9961 1.9971 419.6499 419.9014 0.0376 -1.0000 -1.0000 4531595 1579614337.70 151.4314 60.0032 32.0000 1.9951 1.9960 419.8549 420.1054 0.0374 -1.0000 -1.0000 4531673 1579614337.80 151.4206 60.0032 32.0000 1.9946 1.9956 419.8950 420.1457 0.0375 -1.0000 -1.0000 4531735 1579614337.90 151.4206 60.0032 32.0000 1.9947 1.9957 419.7792 420.0309 0.0377 -1.0000 -1.0000 4532392 1579614338.00 151.4206 60.0032 32.0000 1.9953 1.9963 419.6562 419.9084 0.0377 -1.0000 -1.0000 4532470 1579614338.10 151.4206 60.0032 32.0000 1.9953 1.9963 419.7286 419.9795 0.0375 -1.0000 -1.0000 4532532 1579614338.20 151.4206 60.0032 32.0000 1.9950 1.9959 419.7944 420.0455 0.0375 -1.0000 -1.0000 4532595 1579614338.30 151.4561 60.0032 32.0000 1.9952 1.9962 419.8913 420.1429 0.0376 -1.0000 -1.0000 4532657 1579614338.40 151.4561 60.0032 32.0000 1.9947 1.9957 419.7250 419.9767 0.0376 -1.0000 -1.0000 4532720 1579614338.50 151.4561 60.0032 32.0000 1.9955 1.9965 419.5883 419.8398 0.0376 -1.0000 -1.0000 4532782 1579614338.60 151.4561 60.0032 32.0000 1.9954 1.9964 419.5838 419.8347 0.0375 -1.0000 -1.0000 4532860 1579614338.70 151.4561 60.0032 32.0000 1.9953 1.9962 419.8032 420.0537 0.0375 -1.0000 -1.0000 4532923 1579614338.80 151.4760 60.0032 32.0000 1.9945 1.9955 419.8444 420.0962 0.0376 -1.0000 -1.0000 4532985 1579614338.90 151.4911 60.0032 32.0000 1.9954 1.9964 419.7199 419.9715 0.0376 -1.0000 -1.0000 4533126 1579614339.00 151.4911 60.0032 32.0000 1.9960 1.9969 419.5864 419.8389 0.0377 -1.0000 -1.0000 4533189 1579614339.10 151.4911 60.0032 32.0000 1.9952 1.9962 419.8543 420.1054 0.0376 -1.0000 -1.0000 4533251 1579614339.20 151.4911 60.0032 32.0000 1.9943 1.9953 419.8218 420.0742 0.0377 -1.0000 -1.0000 4533329 1579614339.30 151.4911 60.0032 32.0000 1.9941 1.9951 419.7711 420.0231 0.0377 -1.0000 -1.0000 4533392 1579614339.40 151.4456 60.0030 32.0000 1.9952 1.9962 419.5860 419.8377 0.0376 -1.0000 -1.0000 4534157 1579614339.50 151.4260 60.0029 32.0000 1.9953 1.9962 419.6473 419.8988 0.0377 -1.0000 -1.0000 4534220 1579614339.60 151.4260 60.0029 32.0000 1.9939 1.9949 419.6810 419.9332 0.0377 -1.0000 -1.0000 4534283 1579614339.70 151.4260 60.0029 32.0000 1.9946 1.9956 419.7110 419.9629 0.0377 -1.0000 -1.0000 4534345 1579614339.80 151.4260 60.0029 32.0000 1.9951 1.9961 419.7472 419.9983 0.0375 -1.0000 -1.0000 4534407 1579614339.90 151.4260 60.0029 32.0000 1.9954 1.9964 419.6258 419.8772 0.0376 -1.0000 -1.0000 4534470 1579614340.00 151.4260 60.0029 32.0000 1.9953 1.9963 419.5434 419.7949 0.0376 -1.0000 -1.0000 4534548 1579614340.10 151.4260 60.0029 32.0000 1.9955 1.9965 419.6348 419.8862 0.0376 -1.0000 -1.0000 4534610 1579614340.20 151.4260 60.0029 32.0000 1.9955 1.9964 419.8873 420.1391 0.0377 -1.0000 -1.0000 4534673 1579614340.30 151.4260 60.0029 32.0000 1.9950 1.9960 419.7053 419.9571 0.0376 -1.0000 -1.0000 4534751 1579614340.40 151.4260 60.0029 32.0000 1.9953 1.9962 419.6416 419.8928 0.0376 -1.0000 -1.0000 4534814 1579614340.50 151.4260 60.0029 32.0000 1.9956 1.9966 419.7404 419.9911 0.0375 -1.0000 -1.0000 4534876 1579614340.60 151.4260 60.0029 32.0000 1.9958 1.9968 419.8522 420.1024 0.0374 -1.0000 -1.0000 4534939 1579614340.70 151.5037 60.0029 32.0000 1.9949 1.9959 419.7969 420.0478 0.0376 -1.0000 -1.0000 4535001 1579614340.80 151.5037 60.0029 32.0000 1.9953 1.9962 419.7783 420.0303 0.0376 -1.0000 -1.0000 4535064 1579614340.90 151.5037 60.0029 32.0000 1.9953 1.9963 419.6999 419.9510 0.0375 -1.0000 -1.0000 4535142 1579614341.00 151.5037 60.0029 32.0000 1.9961 1.9971 419.6667 419.9181 0.0376 -1.0000 -1.0000 4535204 1579614341.10 151.5037 60.0029 32.0000 1.9949 1.9959 419.7010 419.9525 0.0376 -1.0000 -1.0000 4535267 1579614341.20 151.5093 60.0029 32.0000 1.9952 1.9962 419.8154 420.0666 0.0375 -1.0000 -1.0000 4535345 1579614341.30 151.5093 60.0029 32.0000 1.9959 1.9969 419.6986 419.9499 0.0376 -1.0000 -1.0000 4535407 1579614341.40 151.5093 60.0029 32.0000 1.9961 1.9971 419.5978 419.8494 0.0376 -1.0000 -1.0000 4535470 1579614341.50 151.5093 60.0029 32.0000 1.9958 1.9968 419.5680 419.8190 0.0375 -1.0000 -1.0000 4535907 1579614341.60 151.5093 60.0029 32.0000 1.9958 1.9968 419.6969 419.9477 0.0375 -1.0000 -1.0000 4535970 1579614341.70 151.5093 60.0029 32.0000 1.9948 1.9958 419.8075 420.0582 0.0375 -1.0000 -1.0000 4536048 1579614341.80 151.5381 60.0029 32.0000 1.9949 1.9959 419.8591 420.1119 0.0378 -1.0000 -1.0000 4536110 1579614341.90 151.5381 60.0029 32.0000 1.9951 1.9960 419.7588 420.0096 0.0375 -1.0000 -1.0000 4536173 1579614342.00 151.5381 60.0029 32.0000 1.9955 1.9965 419.7235 419.9746 0.0375 -1.0000 -1.0000 4536251 1579614342.10 151.5381 60.0029 32.0000 1.9952 1.9962 419.5706 419.8218 0.0376 -1.0000 -1.0000 4536314 1579614342.20 151.5381 60.0029 32.0000 1.9951 1.9961 419.5143 419.7652 0.0375 -1.0000 -1.0000 4536376 1579614342.30 151.5133 60.0029 32.0000 1.9953 1.9963 419.6666 419.9178 0.0376 -1.0000 -1.0000 4536454 1579614342.40 151.5071 60.0029 32.0000 1.9951 1.9961 419.7657 420.0170 0.0376 -1.0000 -1.0000 4536517 1579614342.50 151.5071 60.0029 32.0000 1.9955 1.9965 419.6069 419.8592 0.0377 -1.0000 -1.0000 4536579 1579614342.60 151.5071 60.0029 32.0000 1.9956 1.9966 419.6072 419.8580 0.0376 -1.0000 -1.0000 4536657 1579614342.70 151.5071 60.0029 32.0000 1.9950 1.9959 419.6829 419.9347 0.0377 -1.0000 -1.0000 4536720 1579614342.80 151.5071 60.0029 32.0000 1.9951 1.9961 419.7026 419.9528 0.0374 -1.0000 -1.0000 4536782 1579614342.90 151.5071 60.0029 32.0000 1.9953 1.9963 419.7057 419.9577 0.0376 -1.0000 -1.0000 4536845 1579614343.00 151.4142 60.0029 32.0000 1.9959 1.9969 419.7425 419.9938 0.0376 -1.0000 -1.0000 4536907 1579614343.10 151.4142 60.0029 32.0000 1.9956 1.9966 419.6205 419.8717 0.0376 -1.0000 -1.0000 4537126 1579614343.20 151.4142 60.0029 32.0000 1.9951 1.9961 419.6205 419.8718 0.0375 -1.0000 -1.0000 4537189 1579614343.30 151.4142 60.0029 32.0000 1.9950 1.9959 419.7985 420.0491 0.0375 -1.0000 -1.0000 4537251 1579614343.40 151.4142 60.0029 32.0000 1.9946 1.9956 419.8486 420.1002 0.0376 -1.0000 -1.0000 4537329 1579614343.50 151.4164 60.0029 32.0000 1.9948 1.9958 419.7688 420.0202 0.0375 -1.0000 -1.0000 4537392 1579614343.60 151.4217 60.0029 32.0000 1.9951 1.9961 419.6295 419.8799 0.0374 -1.0000 -1.0000 4537626 1579614343.70 151.4217 60.0029 32.0000 1.9958 1.9968 419.6143 419.8652 0.0375 -1.0000 -1.0000 4537704 1579614343.80 151.4217 60.0029 32.0000 1.9944 1.9954 419.7481 419.9999 0.0377 -1.0000 -1.0000 4537767 1579614343.90 151.4217 60.0029 32.0000 1.9949 1.9959 419.8840 420.1357 0.0376 -1.0000 -1.0000 4537830 1579614344.00 151.4217 60.0029 32.0000 1.9957 1.9966 419.7694 420.0207 0.0375 -1.0000 -1.0000 4537892 1579614344.10 151.4404 60.0029 32.0000 1.9954 1.9964 419.6771 419.9284 0.0376 -1.0000 -1.0000 4538407 1579614344.20 151.4404 60.0029 32.0000 1.9956 1.9966 419.5907 419.8414 0.0375 -1.0000 -1.0000 4538470 1579614344.30 151.4404 60.0029 32.0000 1.9945 1.9955 419.7286 419.9795 0.0375 -1.0000 -1.0000 4538532 1579614344.40 151.4404 60.0029 32.0000 1.9953 1.9963 419.7904 420.0422 0.0376 -1.0000 -1.0000 4538595 1579614344.50 151.4404 60.0029 32.0000 1.9946 1.9956 419.7567 420.0070 0.0374 -1.0000 -1.0000 4538657 1579614344.60 151.4404 60.0029 32.0000 1.9951 1.9961 419.6993 419.9505 0.0376 -1.0000 -1.0000 4538907 1579614344.70 151.4807 60.0033 32.0000 1.9958 1.9968 419.6585 419.9100 0.0375 -1.0000 -1.0000 4538970 1579614344.80 151.4807 60.0033 32.0000 1.9947 1.9957 419.8180 420.0682 0.0374 -1.0000 -1.0000 4539032 1579614344.90 151.4807 60.0033 32.0000 1.9937 1.9947 419.8753 420.1274 0.0377 -1.0000 -1.0000 4539110 1579614345.00 151.4807 60.0033 32.0000 1.9951 1.9961 419.6977 419.9499 0.0376 -1.0000 -1.0000 4539173 1579614345.10 151.4807 60.0033 32.0000 1.9951 1.9961 419.4974 419.7483 0.0375 -1.0000 -1.0000 4539236 1579614345.20 151.5026 60.0033 32.0000 1.9950 1.9960 419.5892 419.8398 0.0375 -1.0000 -1.0000 4539376 1579614345.30 151.5026 60.0033 32.0000 1.9944 1.9954 419.6651 419.9158 0.0375 -1.0000 -1.0000 4539439 1579614345.40 151.5026 60.0033 32.0000 1.9942 1.9951 419.8102 420.0614 0.0376 -1.0000 -1.0000 4539501 1579614345.50 151.5026 60.0033 32.0000 1.9945 1.9954 419.8259 420.0770 0.0375 -1.0000 -1.0000 4539564 1579614345.60 151.5026 60.0033 32.0000 1.9956 1.9966 419.7043 419.9550 0.0374 -1.0000 -1.0000 4539642 1579614345.70 151.4828 60.0033 32.0000 1.9955 1.9965 419.5705 419.8211 0.0375 -1.0000 -1.0000 4539704 1579614345.80 151.3887 60.0033 32.0000 1.9954 1.9964 419.8854 420.1369 0.0375 -1.0000 -1.0000 4539767 1579614345.90 151.3887 60.0033 32.0000 1.9942 1.9952 419.7646 420.0153 0.0375 -1.0000 -1.0000 4539830 1579614346.00 151.3887 60.0033 32.0000 1.9956 1.9966 419.5827 419.8336 0.0375 -1.0000 -1.0000 4539907 1579614346.10 151.3887 60.0033 32.0000 1.9956 1.9966 419.5249 419.7756 0.0375 -1.0000 -1.0000 4539970 1579614346.20 151.3887 60.0033 32.0000 1.9943 1.9953 419.7497 419.9996 0.0373 -1.0000 -1.0000 4540033 1579614346.30 151.4723 60.0033 32.0000 1.9945 1.9955 419.8635 420.1147 0.0376 -1.0000 -1.0000 4540110 1579614346.40 151.4723 60.0033 32.0000 1.9945 1.9955 419.8609 420.1123 0.0376 -1.0000 -1.0000 4540173 1579614346.50 151.4723 60.0033 32.0000 1.9949 1.9959 419.7415 419.9930 0.0376 -1.0000 -1.0000 4540236 1579614346.60 151.4723 60.0033 32.0000 1.9957 1.9967 419.6337 419.8845 0.0375 -1.0000 -1.0000 4540298 1579614346.70 151.4723 60.0033 32.0000 1.9952 1.9961 419.8206 420.0706 0.0374 -1.0000 -1.0000 4540439 1579614346.80 151.4746 60.0033 32.0000 1.9949 1.9959 419.8983 420.1499 0.0376 -1.0000 -1.0000 4540501 1579614346.90 151.5005 60.0033 32.0000 1.9955 1.9965 419.7807 420.0323 0.0376 -1.0000 -1.0000 4540579 1579614347.00 151.5005 60.0033 32.0000 1.9953 1.9963 419.5354 419.7870 0.0376 -1.0000 -1.0000 4540642 1579614347.10 151.5005 60.0033 32.0000 1.9953 1.9963 419.7297 419.9811 0.0376 -1.0000 -1.0000 4540704 1579614347.20 151.5005 60.0033 32.0000 1.9943 1.9953 419.8800 420.1317 0.0376 -1.0000 -1.0000 4541142 1579614347.30 151.5005 60.0033 32.0000 1.9956 1.9966 419.8228 420.0732 0.0374 -1.0000 -1.0000 4541204 1579614347.40 151.5010 60.0033 32.0000 1.9959 1.9969 419.6706 419.9213 0.0375 -1.0000 -1.0000 4541282 1579614347.50 151.5014 60.0033 32.0000 1.9959 1.9969 419.6725 419.9224 0.0373 -1.0000 -1.0000 4541345 1579614347.60 151.5014 60.0033 32.0000 1.9948 1.9958 419.7107 419.9616 0.0375 -1.0000 -1.0000 4541407 1579614347.70 151.5014 60.0033 32.0000 1.9944 1.9954 419.8643 420.1160 0.0376 -1.0000 -1.0000 4541845 1579614347.80 151.5014 60.0033 32.0000 1.9946 1.9956 419.8459 420.0967 0.0374 -1.0000 -1.0000 4541907 1579614347.90 151.5014 60.0033 32.0000 1.9949 1.9959 419.8031 420.0545 0.0375 -1.0000 -1.0000 4541970 1579614348.00 151.4301 60.0033 32.0000 1.9957 1.9967 419.6928 419.9429 0.0373 -1.0000 -1.0000 4542032 1579614348.10 151.4301 60.0033 32.0000 1.9946 1.9956 419.7872 420.0378 0.0376 -1.0000 -1.0000 4542095 1579614348.20 151.4301 60.0033 32.0000 1.9948 1.9958 419.8387 420.0885 0.0373 -1.0000 -1.0000 4542892 1579614348.30 151.4301 60.0033 32.0000 1.9959 1.9969 419.6578 419.9083 0.0375 -1.0000 -1.0000 4542970 1579614348.40 151.4301 60.0033 32.0000 1.9955 1.9964 419.5882 419.8386 0.0374 -1.0000 -1.0000 4543032 1579614348.50 151.3713 60.0033 32.0000 1.9949 1.9959 419.6876 419.9381 0.0375 -1.0000 -1.0000 4543095 1579614348.60 151.3713 60.0033 32.0000 1.9946 1.9956 419.7736 420.0244 0.0375 -1.0000 -1.0000 4543173 1579614348.70 151.3713 60.0033 32.0000 1.9945 1.9955 419.7445 419.9951 0.0375 -1.0000 -1.0000 4543220 1579614348.80 151.3713 60.0033 32.0000 1.9957 1.9967 419.6760 419.9262 0.0374 -1.0000 -1.0000 4543298 1579614348.90 151.3713 60.0033 32.0000 1.9954 1.9964 419.6161 419.8671 0.0375 -1.0000 -1.0000 4543376 1579614349.00 151.3796 60.0033 32.0000 1.9956 1.9966 419.7815 420.0321 0.0375 -1.0000 -1.0000 4543439 1579614349.10 151.4916 60.0033 32.0000 1.9946 1.9956 419.8933 420.1446 0.0376 -1.0000 -1.0000 4543501 1579614349.20 151.4916 60.0033 32.0000 1.9954 1.9964 419.5876 419.8385 0.0376 -1.0000 -1.0000 4543564 1579614349.30 151.4916 60.0033 32.0000 1.9955 1.9965 419.6659 419.9179 0.0376 -1.0000 -1.0000 4543626 1579614349.40 151.4916 60.0033 32.0000 1.9951 1.9961 419.7787 420.0291 0.0374 -1.0000 -1.0000 4543704 1579614349.50 151.4916 60.0033 32.0000 1.9951 1.9960 419.8720 420.1232 0.0375 -1.0000 -1.0000 4543767 1579614349.60 151.5416 60.0025 32.0000 1.9956 1.9966 419.7453 419.9956 0.0375 -1.0000 -1.0000 4543829 1579614349.70 151.5416 60.0025 32.0000 1.9954 1.9964 419.5950 419.8462 0.0376 -1.0000 -1.0000 4543907 1579614349.80 151.5416 60.0025 32.0000 1.9953 1.9963 419.6026 419.8530 0.0374 -1.0000 -1.0000 4543970 1579614349.90 151.4649 60.0025 32.0000 1.9945 1.9955 419.8082 420.0583 0.0374 -1.0000 -1.0000 4544033 1579614350.00 151.4649 60.0025 32.0000 1.9946 1.9955 419.8246 420.0760 0.0376 -1.0000 -1.0000 4544095 1579614350.10 151.4649 60.0025 32.0000 1.9948 1.9958 419.9103 420.1617 0.0376 -1.0000 -1.0000 4544157 1579614350.20 151.4649 60.0025 32.0000 1.9946 1.9956 419.7426 419.9940 0.0375 -1.0000 -1.0000 4544236 1579614350.30 151.4649 60.0025 32.0000 1.9953 1.9963 419.7219 419.9724 0.0374 -1.0000 -1.0000 4544454 1579614350.40 151.4649 60.0025 32.0000 1.9945 1.9955 419.8400 420.0917 0.0377 -1.0000 -1.0000 4544532 1579614350.50 151.4649 60.0025 32.0000 1.9944 1.9954 419.8603 420.1130 0.0377 -1.0000 -1.0000 4544579 1579614350.60 151.4649 60.0025 32.0000 1.9951 1.9961 419.7849 420.0366 0.0376 -1.0000 -1.0000 4544657 1579614350.70 151.4649 60.0025 32.0000 1.9953 1.9963 419.6101 419.8610 0.0376 -1.0000 -1.0000 4544720 1579614350.80 151.4649 60.0025 32.0000 1.9955 1.9965 419.5522 419.8035 0.0375 -1.0000 -1.0000 4544907 1579614350.90 151.4649 60.0025 32.0000 1.9951 1.9961 419.5765 419.8267 0.0374 -1.0000 -1.0000 4544970 1579614351.00 151.4025 60.0025 32.0000 1.9947 1.9957 419.6695 419.9207 0.0375 -1.0000 -1.0000 4545032 1579614351.10 151.4025 60.0025 32.0000 1.9946 1.9956 419.8328 420.0834 0.0375 -1.0000 -1.0000 4545095 1579614351.20 151.4025 60.0025 32.0000 1.9948 1.9958 419.7417 419.9922 0.0375 -1.0000 -1.0000 4545173 1579614351.30 151.4025 60.0025 32.0000 1.9950 1.9960 419.7443 419.9952 0.0375 -1.0000 -1.0000 4545407 1579614351.40 151.4025 60.0025 32.0000 1.9955 1.9964 419.7042 419.9551 0.0375 -1.0000 -1.0000 4545486 1579614351.50 151.4025 60.0025 32.0000 1.9951 1.9961 419.8998 420.1513 0.0376 -1.0000 -1.0000 4545548 1579614351.60 151.4461 60.0025 32.0000 1.9949 1.9959 419.9055 420.1570 0.0376 -1.0000 -1.0000 4545610 1579614351.70 151.4461 60.0025 32.0000 1.9950 1.9960 419.8689 420.1201 0.0374 -1.0000 -1.0000 4545689 1579614351.80 151.4461 60.0025 32.0000 1.9956 1.9966 419.7148 419.9661 0.0376 -1.0000 -1.0000 4546392 1579614351.90 151.4461 60.0025 32.0000 1.9956 1.9966 419.6308 419.8817 0.0375 -1.0000 -1.0000 4546454 1579614352.00 151.4461 60.0025 32.0000 1.9953 1.9963 419.7400 419.9911 0.0375 -1.0000 -1.0000 4546517 1579614352.10 151.4378 60.0025 32.0000 1.9957 1.9967 419.7684 420.0195 0.0375 -1.0000 -1.0000 4546579 1579614352.20 151.4331 60.0025 32.0000 1.9953 1.9963 419.8818 420.1314 0.0375 -1.0000 -1.0000 4546642 1579614352.30 151.4331 60.0025 32.0000 1.9957 1.9967 419.6928 419.9446 0.0376 -1.0000 -1.0000 4546720 1579614352.40 151.4331 60.0025 32.0000 1.9954 1.9964 419.6475 419.8987 0.0375 -1.0000 -1.0000 4546782 1579614352.50 151.4331 60.0025 32.0000 1.9960 1.9970 419.6543 419.9050 0.0375 -1.0000 -1.0000 4546845 1579614352.60 151.4331 60.0025 32.0000 1.9949 1.9959 419.8378 420.0892 0.0376 -1.0000 -1.0000 4546923 1579614352.70 151.4562 60.0025 32.0000 1.9947 1.9957 419.8218 420.0732 0.0376 -1.0000 -1.0000 4546985 1579614352.80 151.5273 60.0025 32.0000 1.9957 1.9966 419.7517 420.0027 0.0376 -1.0000 -1.0000 4547048 1579614352.90 151.5273 60.0025 32.0000 1.9961 1.9970 419.6484 419.8999 0.0375 -1.0000 -1.0000 4547110 1579614353.00 151.5273 60.0025 32.0000 1.9956 1.9966 419.6887 419.9386 0.0374 -1.0000 -1.0000 4547173 1579614353.10 151.5273 60.0025 32.0000 1.9954 1.9964 419.7674 420.0184 0.0375 -1.0000 -1.0000 4547235 1579614353.20 151.5273 60.0025 32.0000 1.9952 1.9962 419.8801 420.1316 0.0376 -1.0000 -1.0000 4547314 1579614353.30 151.4996 60.0025 32.0000 1.9944 1.9954 419.8303 420.0818 0.0376 -1.0000 -1.0000 4547376 1579614353.40 151.4996 60.0025 32.0000 1.9945 1.9955 419.6555 419.9062 0.0376 -1.0000 -1.0000 4547439 1579614353.50 151.4996 60.0025 32.0000 1.9952 1.9962 419.6341 419.8856 0.0376 -1.0000 -1.0000 4547517 1579614353.60 151.4996 60.0025 32.0000 1.9952 1.9962 419.6212 419.8721 0.0375 -1.0000 -1.0000 4547580 1579614353.70 151.4982 60.0025 32.0000 1.9945 1.9955 419.9930 420.2440 0.0375 -1.0000 -1.0000 4547657 1579614353.80 151.4818 60.0025 32.0000 1.9951 1.9961 419.7321 419.9836 0.0376 -1.0000 -1.0000 4547720 1579614353.90 151.4818 60.0025 32.0000 1.9956 1.9966 419.6510 419.9017 0.0375 -1.0000 -1.0000 4548173 1579614354.00 151.4818 60.0025 32.0000 1.9947 1.9956 419.5464 419.7971 0.0375 -1.0000 -1.0000 4548251 1579614354.10 151.4818 60.0025 32.0000 1.9942 1.9952 419.7390 419.9901 0.0375 -1.0000 -1.0000 4548314 1579614354.20 151.4818 60.0025 32.0000 1.9943 1.9952 419.8171 420.0689 0.0377 -1.0000 -1.0000 4548376 1579614354.30 151.4818 60.0025 32.0000 1.9941 1.9951 419.8436 420.0954 0.0376 -1.0000 -1.0000 4548439 1579614354.40 151.4716 60.0025 32.0000 1.9949 1.9958 419.7423 419.9939 0.0377 -1.0000 -1.0000 4548876 1579614354.50 151.4379 60.0025 32.0000 1.9955 1.9965 419.5919 419.8433 0.0376 -1.0000 -1.0000 4548939 1579614354.60 151.4379 60.0025 32.0000 1.9956 1.9966 419.5921 419.8424 0.0374 -1.0000 -1.0000 4549001 1579614354.70 151.4379 60.0025 32.0000 1.9949 1.9959 419.6217 419.8725 0.0376 -1.0000 -1.0000 4549064 1579614354.80 151.4379 60.0025 32.0000 1.9954 1.9964 419.8197 420.0713 0.0376 -1.0000 -1.0000 4549126 1579614354.90 151.4379 60.0025 32.0000 1.9948 1.9958 419.6867 419.9383 0.0376 -1.0000 -1.0000 4549204 1579614355.00 151.4379 60.0025 32.0000 1.9951 1.9961 419.5835 419.8346 0.0376 -1.0000 -1.0000 4549267 1579614355.10 151.3699 60.0026 32.0000 1.9945 1.9955 419.6976 419.9472 0.0374 -1.0000 -1.0000 4549329 1579614355.20 151.3699 60.0026 32.0000 1.9955 1.9964 419.9325 420.1835 0.0375 -1.0000 -1.0000 4549407 1579614355.30 151.3699 60.0026 32.0000 1.9946 1.9956 419.7904 420.0407 0.0374 -1.0000 -1.0000 4549470 1579614355.40 151.3699 60.0026 32.0000 1.9942 1.9952 419.7501 420.0007 0.0375 -1.0000 -1.0000 4549533 1579614355.50 151.3699 60.0026 32.0000 1.9946 1.9955 419.6287 419.8793 0.0375 -1.0000 -1.0000 4549923 1579614355.60 151.4757 60.0026 32.0000 1.9948 1.9958 419.5932 419.8449 0.0377 -1.0000 -1.0000 4549985 1579614355.70 151.4969 60.0026 32.0000 1.9951 1.9961 419.7456 419.9954 0.0374 -1.0000 -1.0000 4550064 1579614355.80 151.4969 60.0026 32.0000 1.9944 1.9954 419.8517 420.1033 0.0376 -1.0000 -1.0000 4550126 1579614355.90 151.4969 60.0026 32.0000 1.9951 1.9961 419.7178 419.9687 0.0375 -1.0000 -1.0000 4550189 1579614356.00 151.4969 60.0026 32.0000 1.9956 1.9965 419.5726 419.8239 0.0376 -1.0000 -1.0000 4550251 1579614356.10 151.4969 60.0026 32.0000 1.9949 1.9959 419.6311 419.8818 0.0375 -1.0000 -1.0000 4550314 1579614356.20 151.5436 60.0026 32.0000 1.9947 1.9957 419.8771 420.1279 0.0375 -1.0000 -1.0000 4550376 1579614356.30 151.5436 60.0026 32.0000 1.9951 1.9961 419.9596 420.2102 0.0375 -1.0000 -1.0000 4550454 1579614356.40 151.5436 60.0026 32.0000 1.9956 1.9966 419.7919 420.0427 0.0375 -1.0000 -1.0000 4550517 1579614356.50 151.5436 60.0026 32.0000 1.9958 1.9968 419.5876 419.8388 0.0376 -1.0000 -1.0000 4550642 1579614356.60 151.5436 60.0026 32.0000 1.9948 1.9958 419.5913 419.8431 0.0376 -1.0000 -1.0000 4550720 1579614356.70 151.5436 60.0026 32.0000 1.9946 1.9956 419.7856 420.0362 0.0374 -1.0000 -1.0000 4550782 1579614356.80 151.4947 60.0026 32.0000 1.9949 1.9958 419.8276 420.0779 0.0374 -1.0000 -1.0000 4550845 1579614356.90 151.4947 60.0026 32.0000 1.9944 1.9954 419.8519 420.1032 0.0376 -1.0000 -1.0000 4550923 1579614357.00 151.4947 60.0026 32.0000 1.9952 1.9962 419.7407 419.9920 0.0375 -1.0000 -1.0000 4551157 1579614357.10 151.4947 60.0026 32.0000 1.9950 1.9960 419.6145 419.8646 0.0374 -1.0000 -1.0000 4551220 1579614357.20 151.4947 60.0026 32.0000 1.9945 1.9955 419.5733 419.8244 0.0376 -1.0000 -1.0000 4551298 1579614357.30 151.4947 60.0026 32.0000 1.9939 1.9949 419.7994 420.0519 0.0376 -1.0000 -1.0000 4551360 1579614357.40 151.5094 60.0026 32.0000 1.9956 1.9966 419.7353 419.9857 0.0374 -1.0000 -1.0000 4551423 1579614357.50 151.5226 60.0026 32.0000 1.9954 1.9964 419.6582 419.9088 0.0375 -1.0000 -1.0000 4551954 1579614357.60 151.5226 60.0026 32.0000 1.9951 1.9961 419.5286 419.7793 0.0376 -1.0000 -1.0000 4552017 1579614357.70 151.5226 60.0026 32.0000 1.9950 1.9960 419.6713 419.9233 0.0377 -1.0000 -1.0000 4552095 1579614357.80 151.5226 60.0026 32.0000 1.9942 1.9952 419.8736 420.1244 0.0375 -1.0000 -1.0000 4552157 1579614357.90 151.5226 60.0026 32.0000 1.9939 1.9949 419.8736 420.1245 0.0375 -1.0000 -1.0000 4552220 1579614358.00 151.4638 60.0026 32.0000 1.9948 1.9957 419.8175 420.0688 0.0376 -1.0000 -1.0000 4552298 1579614358.10 151.4638 60.0026 32.0000 1.9955 1.9964 419.7273 419.9794 0.0376 -1.0000 -1.0000 4552392 1579614358.20 151.4638 60.0026 32.0000 1.9948 1.9958 419.7274 419.9780 0.0374 -1.0000 -1.0000 4552454 1579614358.30 151.4638 60.0026 32.0000 1.9947 1.9957 419.8325 420.0836 0.0376 -1.0000 -1.0000 4552532 1579614358.40 151.4638 60.0026 32.0000 1.9946 1.9956 419.7848 420.0361 0.0375 -1.0000 -1.0000 4552595 1579614358.50 151.4638 60.0026 32.0000 1.9955 1.9965 419.7096 419.9608 0.0376 -1.0000 -1.0000 4552657 1579614358.60 151.4202 60.0026 32.0000 1.9955 1.9965 419.5824 419.8336 0.0375 -1.0000 -1.0000 4552907 1579614358.70 151.4202 60.0026 32.0000 1.9957 1.9967 419.6106 419.8621 0.0376 -1.0000 -1.0000 4552970 1579614358.80 151.4202 60.0026 32.0000 1.9956 1.9966 419.5995 419.8503 0.0375 -1.0000 -1.0000 4553032 1579614358.90 151.4202 60.0026 32.0000 1.9946 1.9956 419.7734 420.0242 0.0375 -1.0000 -1.0000 4553110 1579614359.00 151.4202 60.0026 32.0000 1.9950 1.9960 419.8698 420.1207 0.0375 -1.0000 -1.0000 4553157 1579614359.10 151.4746 60.0026 32.0000 1.9957 1.9967 419.7412 419.9925 0.0376 -1.0000 -1.0000 4553220 1579614359.20 151.5005 60.0026 32.0000 1.9952 1.9962 419.6285 419.8795 0.0375 -1.0000 -1.0000 4553298 1579614359.30 151.5005 60.0026 32.0000 1.9951 1.9960 419.7970 420.0489 0.0376 -1.0000 -1.0000 4553361 1579614359.40 151.5005 60.0026 32.0000 1.9950 1.9960 419.8495 420.1001 0.0375 -1.0000 -1.0000 4553439 1579614359.50 151.5005 60.0026 32.0000 1.9949 1.9958 419.7459 419.9968 0.0375 -1.0000 -1.0000 4553501 1579614359.60 151.5005 60.0026 32.0000 1.9957 1.9967 419.6324 419.8821 0.0374 -1.0000 -1.0000 4553673 1579614359.70 151.5507 60.0024 32.0000 1.9957 1.9966 419.6274 419.8778 0.0375 -1.0000 -1.0000 4553751 1579614359.80 151.5507 60.0024 32.0000 1.9955 1.9964 419.7748 420.0253 0.0374 -1.0000 -1.0000 4553814 1579614359.90 151.5507 60.0024 32.0000 1.9951 1.9961 419.7669 420.0168 0.0374 -1.0000 -1.0000 4553876 1579614360.00 151.5507 60.0024 32.0000 1.9948 1.9958 419.8482 420.0988 0.0375 -1.0000 -1.0000 4553939 1579614360.10 151.5507 60.0024 32.0000 1.9954 1.9964 419.6640 419.9153 0.0376 -1.0000 -1.0000 4554173 1579614360.20 151.5507 60.0024 32.0000 1.9957 1.9967 419.5069 419.7574 0.0375 -1.0000 -1.0000 4554236 1579614360.30 151.5523 60.0024 32.0000 1.9945 1.9955 419.6475 419.8985 0.0376 -1.0000 -1.0000 4554314 1579614360.40 151.5523 60.0024 32.0000 1.9951 1.9961 419.6739 419.9256 0.0376 -1.0000 -1.0000 4554376 1579614360.50 151.5523 60.0024 32.0000 1.9955 1.9964 419.6364 419.8878 0.0376 -1.0000 -1.0000 4554439 1579614360.60 151.5523 60.0024 32.0000 1.9959 1.9969 419.5821 419.8328 0.0375 -1.0000 -1.0000 4554673 1579614360.70 151.5523 60.0024 32.0000 1.9955 1.9964 419.6033 419.8544 0.0376 -1.0000 -1.0000 4554735 1579614360.80 151.5523 60.0024 32.0000 1.9943 1.9953 419.8054 420.0561 0.0375 -1.0000 -1.0000 4554798 1579614360.90 151.5159 60.0024 32.0000 1.9949 1.9958 419.8070 420.0584 0.0376 -1.0000 -1.0000 4554876 1579614361.00 151.5150 60.0024 32.0000 1.9956 1.9965 419.7465 419.9980 0.0376 -1.0000 -1.0000 4554939 1579614361.10 151.5150 60.0024 32.0000 1.9960 1.9970 419.6281 419.8793 0.0376 -1.0000 -1.0000 4555189 1579614361.20 151.5150 60.0024 32.0000 1.9952 1.9962 419.5987 419.8505 0.0376 -1.0000 -1.0000 4555251 1579614361.30 151.5150 60.0024 32.0000 1.9954 1.9964 419.7690 420.0208 0.0377 -1.0000 -1.0000 4555314 1579614361.40 151.5036 60.0024 32.0000 1.9948 1.9958 419.8821 420.1329 0.0375 -1.0000 -1.0000 4555392 1579614361.50 151.4739 60.0024 32.0000 1.9943 1.9953 419.7114 419.9622 0.0375 -1.0000 -1.0000 4555454 1579614361.60 151.4739 60.0024 32.0000 1.9958 1.9967 419.5766 419.8281 0.0377 -1.0000 -1.0000 4556189 1579614361.70 151.4739 60.0024 32.0000 1.9950 1.9960 419.6061 419.8578 0.0376 -1.0000 -1.0000 4556267 1579614361.80 151.4739 60.0024 32.0000 1.9945 1.9955 419.7684 420.0191 0.0376 -1.0000 -1.0000 4556329 1579614361.90 151.4739 60.0024 32.0000 1.9956 1.9966 419.8236 420.0750 0.0376 -1.0000 -1.0000 4556392 1579614362.00 151.4739 60.0024 32.0000 1.9956 1.9966 419.7385 419.9892 0.0375 -1.0000 -1.0000 4556454 1579614362.10 151.5187 60.0024 32.0000 1.9959 1.9969 419.6279 419.8792 0.0376 -1.0000 -1.0000 4556517 1579614362.20 151.5187 60.0024 32.0000 1.9957 1.9967 419.5959 419.8471 0.0376 -1.0000 -1.0000 4556579 1579614362.30 151.5187 60.0024 32.0000 1.9945 1.9955 419.7013 419.9517 0.0374 -1.0000 -1.0000 4556657 1579614362.40 151.5187 60.0024 32.0000 1.9945 1.9955 419.8356 420.0860 0.0374 -1.0000 -1.0000 4556720 1579614362.50 151.5187 60.0024 32.0000 1.9949 1.9959 419.7188 419.9698 0.0376 -1.0000 -1.0000 4556798 1579614362.60 151.5403 60.0024 32.0000 1.9943 1.9952 419.6647 419.9169 0.0377 -1.0000 -1.0000 4556876 1579614362.70 151.5968 60.0024 32.0000 1.9951 1.9961 419.5785 419.8300 0.0376 -1.0000 -1.0000 4556939 1579614362.80 151.5968 60.0024 32.0000 1.9946 1.9956 419.7314 419.9830 0.0376 -1.0000 -1.0000 4557001 1579614362.90 151.5968 60.0024 32.0000 1.9943 1.9953 419.7440 419.9967 0.0376 -1.0000 -1.0000 4557064 1579614363.00 151.5968 60.0024 32.0000 1.9952 1.9961 419.6816 419.9337 0.0376 -1.0000 -1.0000 4557126 1579614363.10 151.5968 60.0024 32.0000 1.9955 1.9965 419.6842 419.9363 0.0377 -1.0000 -1.0000 4557189 1579614363.20 151.4284 60.0024 32.0000 1.9955 1.9965 419.5524 419.8045 0.0376 -1.0000 -1.0000 4557392 1579614363.30 151.4284 60.0024 32.0000 1.9952 1.9962 419.5072 419.7590 0.0377 -1.0000 -1.0000 4557454 1579614363.40 151.4284 60.0024 32.0000 1.9946 1.9956 419.7616 420.0127 0.0375 -1.0000 -1.0000 4557517 1579614363.50 151.4284 60.0024 32.0000 1.9934 1.9944 419.7365 419.9876 0.0376 -1.0000 -1.0000 4557580 1579614363.60 151.4284 60.0024 32.0000 1.9949 1.9959 419.7087 419.9598 0.0375 -1.0000 -1.0000 4557642 1579614363.70 151.4284 60.0024 32.0000 1.9951 1.9961 419.6305 419.8813 0.0375 -1.0000 -1.0000 4557939 1579614363.80 151.4284 60.0024 32.0000 1.9962 1.9972 419.6359 419.8874 0.0376 -1.0000 -1.0000 4558001 1579614363.90 151.4284 60.0024 32.0000 1.9949 1.9958 419.7249 419.9760 0.0375 -1.0000 -1.0000 4558064 1579614364.00 151.4284 60.0024 32.0000 1.9950 1.9960 419.7149 419.9662 0.0376 -1.0000 -1.0000 4558142 1579614364.10 151.4284 60.0024 32.0000 1.9950 1.9960 419.7027 419.9540 0.0376 -1.0000 -1.0000 4558204 1579614364.20 151.4284 60.0024 32.0000 1.9959 1.9969 419.5851 419.8355 0.0374 -1.0000 -1.0000 4558267 1579614364.30 151.5384 60.0024 32.0000 1.9956 1.9965 419.4686 419.7196 0.0375 -1.0000 -1.0000 4558329 1579614364.40 151.5384 60.0024 32.0000 1.9956 1.9966 419.6413 419.8917 0.0374 -1.0000 -1.0000 4558392 1579614364.50 151.5384 60.0024 32.0000 1.9955 1.9965 419.8365 420.0878 0.0376 -1.0000 -1.0000 4558454 1579614364.60 151.5384 60.0024 32.0000 1.9957 1.9967 419.7548 420.0060 0.0376 -1.0000 -1.0000 4558532 1579614364.70 151.5384 60.0024 32.0000 1.9958 1.9968 419.6899 419.9411 0.0376 -1.0000 -1.0000 4558907 1579614364.80 151.5389 60.0024 32.0000 1.9956 1.9966 419.5476 419.7982 0.0375 -1.0000 -1.0000 4558970 1579614364.90 151.5645 60.0019 32.0000 1.9952 1.9962 419.7127 419.9643 0.0376 -1.0000 -1.0000 4559048 1579614365.00 151.5645 60.0019 32.0000 1.9951 1.9961 419.7302 419.9805 0.0374 -1.0000 -1.0000 4559110 1579614365.10 151.5645 60.0019 32.0000 1.9948 1.9957 419.7474 419.9982 0.0376 -1.0000 -1.0000 4559173 1579614365.20 151.5645 60.0019 32.0000 1.9953 1.9963 419.7139 419.9658 0.0376 -1.0000 -1.0000 4559251 1579614365.30 151.5645 60.0019 32.0000 1.9960 1.9970 419.5741 419.8244 0.0374 -1.0000 -1.0000 4559314 1579614365.40 151.5609 60.0019 32.0000 1.9953 1.9963 419.5553 419.8065 0.0376 -1.0000 -1.0000 4559392 1579614365.50 151.5461 60.0019 32.0000 1.9954 1.9964 419.6178 419.8689 0.0376 -1.0000 -1.0000 4559454 1579614365.60 151.5461 60.0019 32.0000 1.9948 1.9958 419.7486 419.9999 0.0376 -1.0000 -1.0000 4559517 1579614365.70 151.5461 60.0019 32.0000 1.9947 1.9957 419.7599 420.0101 0.0374 -1.0000 -1.0000 4559579 1579614365.80 151.5461 60.0019 32.0000 1.9959 1.9968 419.6993 419.9496 0.0374 -1.0000 -1.0000 4559923 1579614365.90 151.5461 60.0019 32.0000 1.9957 1.9967 419.6643 419.9164 0.0376 -1.0000 -1.0000 4559986 1579614366.00 151.4694 60.0019 32.0000 1.9958 1.9968 419.7159 419.9666 0.0375 -1.0000 -1.0000 4600064 1579614366.10 151.4694 60.0019 32.0000 1.9945 1.9955 419.8360 420.0869 0.0375 -1.0000 -1.0000 4600126 1579614366.20 151.4694 60.0019 32.0000 1.9943 1.9953 419.7639 420.0145 0.0375 -1.0000 -1.0000 4600189 1579614366.30 151.4694 60.0019 32.0000 1.9957 1.9966 419.6309 419.8815 0.0374 -1.0000 -1.0000 4600439 1579614366.40 151.4694 60.0019 32.0000 1.9952 1.9962 419.5598 419.8104 0.0375 -1.0000 -1.0000 4600501 1579614366.50 151.4522 60.0019 32.0000 1.9948 1.9958 419.6565 419.9072 0.0375 -1.0000 -1.0000 4600548 1579614366.60 151.4522 60.0019 32.0000 1.9944 1.9954 419.8083 420.0591 0.0375 -1.0000 -1.0000 4600626 1579614366.70 151.4522 60.0019 32.0000 1.9949 1.9959 419.7987 420.0501 0.0376 -1.0000 -1.0000 4600689 1579614366.80 151.4522 60.0019 32.0000 1.9954 1.9964 419.6643 419.9146 0.0375 -1.0000 -1.0000 4600876 1579614366.90 151.4522 60.0019 32.0000 1.9959 1.9969 419.5812 419.8324 0.0376 -1.0000 -1.0000 4600954 1579614367.00 151.4522 60.0019 32.0000 1.9956 1.9966 419.5901 419.8416 0.0376 -1.0000 -1.0000 4601017 1579614367.10 151.4522 60.0019 32.0000 1.9947 1.9957 419.8319 420.0833 0.0375 -1.0000 -1.0000 4601079 1579614367.20 151.4522 60.0019 32.0000 1.9941 1.9951 419.8470 420.0977 0.0375 -1.0000 -1.0000 4601142 1579614367.30 151.5842 60.0019 32.0000 1.9951 1.9961 419.7230 419.9736 0.0374 -1.0000 -1.0000 4601907 1579614367.40 151.5842 60.0019 32.0000 1.9954 1.9964 419.6006 419.8517 0.0375 -1.0000 -1.0000 4601985 1579614367.50 151.5842 60.0019 32.0000 1.9954 1.9964 419.6592 419.9100 0.0375 -1.0000 -1.0000 4602048 1579614367.60 151.5842 60.0019 32.0000 1.9946 1.9956 419.7680 420.0202 0.0377 -1.0000 -1.0000 4602110 1579614367.70 151.5842 60.0019 32.0000 1.9940 1.9950 419.8164 420.0679 0.0376 -1.0000 -1.0000 4602189 1579614367.80 151.5078 60.0019 32.0000 1.9941 1.9950 419.7393 419.9905 0.0376 -1.0000 -1.0000 4602251 1579614367.90 151.5078 60.0019 32.0000 1.9956 1.9966 419.6025 419.8539 0.0376 -1.0000 -1.0000 4602314 1579614368.00 151.5078 60.0019 32.0000 1.9952 1.9962 419.6599 419.9108 0.0375 -1.0000 -1.0000 4602392 1579614368.10 151.5078 60.0019 32.0000 1.9949 1.9959 419.6838 419.9343 0.0374 -1.0000 -1.0000 4602454 1579614368.20 151.5078 60.0019 32.0000 1.9948 1.9957 419.7842 420.0345 0.0374 -1.0000 -1.0000 4602517 1579614368.30 151.5078 60.0019 32.0000 1.9954 1.9963 419.5697 419.8207 0.0375 -1.0000 -1.0000 4602829 1579614368.40 151.4962 60.0019 32.0000 1.9954 1.9964 419.5274 419.7778 0.0375 -1.0000 -1.0000 4602892 1579614368.50 151.4944 60.0019 32.0000 1.9945 1.9955 419.6521 419.9036 0.0376 -1.0000 -1.0000 4602954 1579614368.60 151.4944 60.0019 32.0000 1.9940 1.9950 419.7726 420.0234 0.0375 -1.0000 -1.0000 4603033 1579614368.70 151.4944 60.0019 32.0000 1.9938 1.9948 419.8085 420.0604 0.0376 -1.0000 -1.0000 4603095 1579614368.80 151.4944 60.0019 32.0000 1.9956 1.9966 419.6758 419.9268 0.0375 -1.0000 -1.0000 4603157 1579614368.90 151.4944 60.0019 32.0000 1.9959 1.9969 419.6485 419.8998 0.0375 -1.0000 -1.0000 4603220 1579614369.00 151.4677 60.0019 32.0000 1.9953 1.9963 419.7163 419.9668 0.0375 -1.0000 -1.0000 4603283 1579614369.10 151.5344 60.0019 32.0000 1.9945 1.9955 419.8267 420.0782 0.0376 -1.0000 -1.0000 4603345 1579614369.20 151.5344 60.0019 32.0000 1.9946 1.9956 419.8200 420.0706 0.0375 -1.0000 -1.0000 4603423 1579614369.30 151.5344 60.0019 32.0000 1.9947 1.9956 419.7384 419.9893 0.0375 -1.0000 -1.0000 4603485 1579614369.40 151.5344 60.0019 32.0000 1.9953 1.9963 419.6242 419.8745 0.0374 -1.0000 -1.0000 4603939 1579614369.50 151.5344 60.0019 32.0000 1.9951 1.9960 419.6941 419.9439 0.0374 -1.0000 -1.0000 4604001 1579614369.60 151.5344 60.0019 32.0000 1.9949 1.9959 419.7780 420.0285 0.0375 -1.0000 -1.0000 4604064 1579614369.70 151.5344 60.0019 32.0000 1.9945 1.9955 419.8382 420.0902 0.0377 -1.0000 -1.0000 4604142 1579614369.80 151.5344 60.0019 32.0000 1.9956 1.9966 419.7388 419.9898 0.0375 -1.0000 -1.0000 4604189 1579614369.90 151.5344 60.0019 32.0000 1.9962 1.9972 419.5851 419.8361 0.0376 -1.0000 -1.0000 4604267 1579614370.00 151.5344 60.0019 32.0000 1.9951 1.9961 419.5449 419.7962 0.0376 -1.0000 -1.0000 4604329 1579614370.10 151.5555 60.0022 32.0000 1.9942 1.9952 419.6881 419.9388 0.0375 -1.0000 -1.0000 4604392 1579614370.20 151.5555 60.0022 32.0000 1.9944 1.9954 419.8168 420.0680 0.0376 -1.0000 -1.0000 4604454 1579614370.30 151.5555 60.0022 32.0000 1.9942 1.9951 419.7839 420.0342 0.0374 -1.0000 -1.0000 4604532 1579614370.40 151.5555 60.0022 32.0000 1.9954 1.9964 419.7293 419.9797 0.0375 -1.0000 -1.0000 4604595 1579614370.50 151.5555 60.0022 32.0000 1.9956 1.9966 419.5760 419.8266 0.0375 -1.0000 -1.0000 4604657 1579614370.60 151.5555 60.0022 32.0000 1.9942 1.9952 419.7108 419.9615 0.0375 -1.0000 -1.0000 4604735 1579614370.70 151.4972 60.0022 32.0000 1.9941 1.9951 419.8621 420.1139 0.0376 -1.0000 -1.0000 4604798 1579614370.80 151.3953 60.0022 32.0000 1.9952 1.9962 419.6936 419.9444 0.0375 -1.0000 -1.0000 4604861 1579614370.90 151.3953 60.0022 32.0000 1.9951 1.9961 419.5438 419.7962 0.0378 -1.0000 -1.0000 4605345 1579614371.00 151.3953 60.0022 32.0000 1.9950 1.9960 419.5277 419.7789 0.0375 -1.0000 -1.0000 4605407 1579614371.10 151.3953 60.0022 32.0000 1.9947 1.9957 419.6751 419.9259 0.0375 -1.0000 -1.0000 4605470 1579614371.20 151.3953 60.0022 32.0000 1.9945 1.9955 419.7344 419.9846 0.0374 -1.0000 -1.0000 4605533 1579614371.30 151.3953 60.0022 32.0000 1.9951 1.9961 419.6163 419.8669 0.0374 -1.0000 -1.0000 4605595 1579614371.40 151.3953 60.0022 32.0000 1.9955 1.9965 419.5491 419.7992 0.0374 -1.0000 -1.0000 4605673 1579614371.50 151.3953 60.0022 32.0000 1.9952 1.9962 419.5551 419.8062 0.0375 -1.0000 -1.0000 4605735 1579614371.60 151.3953 60.0022 32.0000 1.9942 1.9952 419.7538 420.0041 0.0374 -1.0000 -1.0000 4605798 1579614371.70 151.3953 60.0022 32.0000 1.9943 1.9952 419.7803 420.0303 0.0374 -1.0000 -1.0000 4605876 1579614371.80 151.3953 60.0022 32.0000 1.9949 1.9959 419.7299 419.9803 0.0375 -1.0000 -1.0000 4605939 1579614371.90 151.4706 60.0022 32.0000 1.9957 1.9966 419.5632 419.8143 0.0376 -1.0000 -1.0000 4606173 1579614372.00 151.4808 60.0022 32.0000 1.9958 1.9968 419.6906 419.9416 0.0375 -1.0000 -1.0000 4606235 1579614372.10 151.4808 60.0022 32.0000 1.9949 1.9959 419.8308 420.0826 0.0376 -1.0000 -1.0000 4606298 1579614372.20 151.4808 60.0022 32.0000 1.9952 1.9962 419.7914 420.0425 0.0375 -1.0000 -1.0000 4606361 1579614372.30 151.4808 60.0022 32.0000 1.9956 1.9966 419.5869 419.8382 0.0376 -1.0000 -1.0000 4606439 1579614372.40 151.4808 60.0022 32.0000 1.9958 1.9968 419.5991 419.8490 0.0374 -1.0000 -1.0000 4606501 1579614372.50 151.4860 60.0022 32.0000 1.9954 1.9964 419.5724 419.8223 0.0374 -1.0000 -1.0000 4606564 1579614372.60 151.5346 60.0022 32.0000 1.9949 1.9959 419.5983 419.8473 0.0372 -1.0000 -1.0000 4606642 1579614372.70 151.5346 60.0022 32.0000 1.9951 1.9961 419.7709 420.0217 0.0375 -1.0000 -1.0000 4606704 1579614372.80 151.5346 60.0022 32.0000 1.9955 1.9964 419.6738 419.9239 0.0374 -1.0000 -1.0000 4606767 1579614372.90 151.5346 60.0022 32.0000 1.9957 1.9967 419.5962 419.8468 0.0375 -1.0000 -1.0000 4606829 1579614373.00 151.5346 60.0022 32.0000 1.9946 1.9956 419.6342 419.8842 0.0373 -1.0000 -1.0000 4607173 1579614373.10 151.4904 60.0022 32.0000 1.9951 1.9960 419.8359 420.0860 0.0375 -1.0000 -1.0000 4607235 1579614373.20 151.4904 60.0022 32.0000 1.9942 1.9951 419.8292 420.0800 0.0374 -1.0000 -1.0000 4607314 1579614373.30 151.4904 60.0022 32.0000 1.9948 1.9958 419.8083 420.0587 0.0375 -1.0000 -1.0000 4607376 1579614373.40 151.4904 60.0022 32.0000 1.9960 1.9970 419.6022 419.8538 0.0376 -1.0000 -1.0000 4607454 1579614373.50 151.4904 60.0022 32.0000 1.9953 1.9963 419.5983 419.8490 0.0375 -1.0000 -1.0000 4607673 1579614373.60 151.4904 60.0022 32.0000 1.9947 1.9957 419.7845 420.0339 0.0373 -1.0000 -1.0000 4607735 1579614373.70 151.4222 60.0022 32.0000 1.9950 1.9960 419.8034 420.0543 0.0375 -1.0000 -1.0000 4607814 1579614373.80 151.4222 60.0022 32.0000 1.9952 1.9962 419.6666 419.9172 0.0375 -1.0000 -1.0000 4607876 1579614373.90 151.4222 60.0022 32.0000 1.9950 1.9960 419.6517 419.9031 0.0376 -1.0000 -1.0000 4607939 1579614374.00 151.4222 60.0022 32.0000 1.9943 1.9953 419.7420 419.9923 0.0374 -1.0000 -1.0000 4608173 1579614374.10 151.4222 60.0022 32.0000 1.9947 1.9957 419.8562 420.1071 0.0375 -1.0000 -1.0000 4608235 1579614374.20 151.4385 60.0022 32.0000 1.9952 1.9962 419.9268 420.1776 0.0374 -1.0000 -1.0000 4608298 1579614374.30 151.4527 60.0022 32.0000 1.9957 1.9967 419.7705 420.0199 0.0373 -1.0000 -1.0000 4608361 1579614374.40 151.4527 60.0022 32.0000 1.9959 1.9969 419.6464 419.8971 0.0375 -1.0000 -1.0000 4608423 1579614374.50 151.4527 60.0022 32.0000 1.9963 1.9973 419.5826 419.8332 0.0375 -1.0000 -1.0000 4608704 1579614374.60 151.4527 60.0022 32.0000 1.9947 1.9957 419.7438 419.9948 0.0375 -1.0000 -1.0000 4608782 1579614374.70 151.4527 60.0022 32.0000 1.9946 1.9956 419.7735 420.0252 0.0376 -1.0000 -1.0000 4608845 1579614374.80 151.5846 60.0025 32.0000 1.9945 1.9955 419.8246 420.0756 0.0376 -1.0000 -1.0000 4608907 1579614374.90 151.6004 60.0025 32.0000 1.9954 1.9964 419.6966 419.9476 0.0374 -1.0000 -1.0000 4608970 1579614375.00 151.6004 60.0025 32.0000 1.9955 1.9964 419.6349 419.8850 0.0374 -1.0000 -1.0000 4609407 1579614375.10 151.6004 60.0025 32.0000 1.9954 1.9964 419.7746 420.0247 0.0374 -1.0000 -1.0000 4609470 1579614375.20 151.6004 60.0025 32.0000 1.9949 1.9959 419.8800 420.1300 0.0373 -1.0000 -1.0000 4609548 1579614375.30 151.5993 60.0025 32.0000 1.9952 1.9962 419.7659 420.0168 0.0376 -1.0000 -1.0000 4609626 1579614375.40 151.5655 60.0025 32.0000 1.9953 1.9963 419.5811 419.8325 0.0376 -1.0000 -1.0000 4609704 1579614375.50 151.5655 60.0025 32.0000 1.9953 1.9963 419.5164 419.7677 0.0376 -1.0000 -1.0000 4609751 1579614375.60 151.5655 60.0025 32.0000 1.9952 1.9962 419.6155 419.8669 0.0376 -1.0000 -1.0000 4609814 1579614375.70 151.5655 60.0025 32.0000 1.9952 1.9962 419.8040 420.0550 0.0375 -1.0000 -1.0000 4609892 1579614375.80 151.5655 60.0025 32.0000 1.9953 1.9963 419.7720 420.0224 0.0374 -1.0000 -1.0000 4609954 1579614375.90 151.5655 60.0025 32.0000 1.9955 1.9965 419.7474 419.9974 0.0374 -1.0000 -1.0000 4610017 1579614376.00 151.4544 60.0025 32.0000 1.9958 1.9968 419.6326 419.8830 0.0374 -1.0000 -1.0000 4610204 1579614376.10 151.4544 60.0025 32.0000 1.9948 1.9957 419.8130 420.0627 0.0374 -1.0000 -1.0000 4610267 1579614376.20 151.4544 60.0025 32.0000 1.9955 1.9965 419.7449 419.9949 0.0374 -1.0000 -1.0000 4610329 1579614376.30 151.4544 60.0025 32.0000 1.9952 1.9962 419.6825 419.9321 0.0374 -1.0000 -1.0000 4610407 1579614376.40 151.4544 60.0025 32.0000 1.9955 1.9965 419.5512 419.8020 0.0375 -1.0000 -1.0000 4610470 1579614376.50 151.4544 60.0025 32.0000 1.9948 1.9957 419.5816 419.8318 0.0374 -1.0000 -1.0000 4610532 1579614376.60 151.4025 60.0025 32.0000 1.9946 1.9956 419.7170 419.9681 0.0375 -1.0000 -1.0000 4610595 1579614376.70 151.4025 60.0025 32.0000 1.9946 1.9956 419.8131 420.0635 0.0374 -1.0000 -1.0000 4610657 1579614376.80 151.4025 60.0025 32.0000 1.9953 1.9963 419.5837 419.8350 0.0376 -1.0000 -1.0000 4610720 1579614376.90 151.4025 60.0025 32.0000 1.9960 1.9970 419.5871 419.8371 0.0375 -1.0000 -1.0000 4610798 1579614377.00 151.4025 60.0025 32.0000 1.9959 1.9968 419.5433 419.7941 0.0375 -1.0000 -1.0000 4611454 1579614377.10 151.4108 60.0025 32.0000 1.9955 1.9965 419.6057 419.8560 0.0374 -1.0000 -1.0000 4611517 1579614377.20 151.4115 60.0025 32.0000 1.9959 1.9968 419.8478 420.0982 0.0374 -1.0000 -1.0000 4611580 1579614377.30 151.4115 60.0025 32.0000 1.9953 1.9963 419.7831 420.0335 0.0374 -1.0000 -1.0000 4611642 1579614377.40 151.4115 60.0025 32.0000 1.9952 1.9961 419.6853 419.9356 0.0374 -1.0000 -1.0000 4611720 1579614377.50 151.4115 60.0025 32.0000 1.9952 1.9962 419.6131 419.8634 0.0375 -1.0000 -1.0000 4611783 1579614377.60 151.4115 60.0025 32.0000 1.9953 1.9963 419.7257 419.9759 0.0373 -1.0000 -1.0000 4611845 1579614377.70 151.5320 60.0025 32.0000 1.9949 1.9959 419.6956 419.9453 0.0374 -1.0000 -1.0000 4611923 1579614377.80 151.5320 60.0025 32.0000 1.9948 1.9958 419.7529 420.0039 0.0376 -1.0000 -1.0000 4611985 1579614377.90 151.5320 60.0025 32.0000 1.9954 1.9964 419.6345 419.8851 0.0374 -1.0000 -1.0000 4612048 1579614378.00 151.5320 60.0025 32.0000 1.9963 1.9973 419.6037 419.8544 0.0375 -1.0000 -1.0000 4612298 1579614378.10 151.5320 60.0025 32.0000 1.9949 1.9959 419.7012 419.9511 0.0374 -1.0000 -1.0000 4612361 1579614378.20 151.5320 60.0025 32.0000 1.9948 1.9958 419.7700 420.0204 0.0374 -1.0000 -1.0000 4612423 1579614378.30 151.4556 60.0025 32.0000 1.9955 1.9965 419.6063 419.8570 0.0375 -1.0000 -1.0000 4612486 1579614378.40 151.4477 60.0025 32.0000 1.9952 1.9962 419.6298 419.8798 0.0374 -1.0000 -1.0000 4612548 1579614378.50 151.4477 60.0025 32.0000 1.9958 1.9968 419.6025 419.8531 0.0375 -1.0000 -1.0000 4612923 1579614378.60 151.4477 60.0025 32.0000 1.9943 1.9953 419.7853 420.0365 0.0376 -1.0000 -1.0000 4613001 1579614378.70 151.4477 60.0025 32.0000 1.9955 1.9965 419.7709 420.0220 0.0375 -1.0000 -1.0000 4613079 1579614378.80 151.4477 60.0025 32.0000 1.9958 1.9968 419.6317 419.8818 0.0374 -1.0000 -1.0000 4613142 1579614378.90 151.4477 60.0025 32.0000 1.9957 1.9966 419.6138 419.8635 0.0374 -1.0000 -1.0000 4613204 1579614379.00 151.4477 60.0025 32.0000 1.9962 1.9972 419.6247 419.8755 0.0375 -1.0000 -1.0000 4613267 1579614379.10 151.4477 60.0025 32.0000 1.9944 1.9954 419.8103 420.0608 0.0374 -1.0000 -1.0000 4613439 1579614379.20 151.4477 60.0025 32.0000 1.9944 1.9954 419.7448 419.9947 0.0374 -1.0000 -1.0000 4613517 1579614379.30 151.4477 60.0025 32.0000 1.9952 1.9962 419.7110 419.9609 0.0374 -1.0000 -1.0000 4613580 1579614379.40 151.4601 60.0025 32.0000 1.9962 1.9971 419.6570 419.9076 0.0376 -1.0000 -1.0000 4613657 1579614379.50 151.4601 60.0025 32.0000 1.9946 1.9956 419.6915 419.9422 0.0375 -1.0000 -1.0000 4613720 1579614379.60 151.4601 60.0025 32.0000 1.9950 1.9960 419.8509 420.1013 0.0374 -1.0000 -1.0000 4614407 1579614379.70 151.4601 60.0025 32.0000 1.9949 1.9959 419.7870 420.0370 0.0374 -1.0000 -1.0000 4614485 1579614379.80 151.4601 60.0025 32.0000 1.9953 1.9963 419.5674 419.8172 0.0373 -1.0000 -1.0000 4614548 1579614379.90 151.4601 60.0025 32.0000 1.9957 1.9967 419.5622 419.8119 0.0374 -1.0000 -1.0000 4614610 1579614380.00 151.4608 60.0026 32.0000 1.9954 1.9964 419.6586 419.9086 0.0374 -1.0000 -1.0000 4614689 1579614380.10 151.4610 60.0026 32.0000 1.9952 1.9961 419.7807 420.0325 0.0375 -1.0000 -1.0000 4614751 1579614380.20 151.4610 60.0026 32.0000 1.9956 1.9966 419.7591 420.0085 0.0373 -1.0000 -1.0000 4614814 1579614380.30 151.4610 60.0026 32.0000 1.9948 1.9958 419.5511 419.8012 0.0374 -1.0000 -1.0000 4614892 1579614380.40 151.4610 60.0026 32.0000 1.9951 1.9961 419.5611 419.8110 0.0374 -1.0000 -1.0000 4614954 1579614380.50 151.4610 60.0026 32.0000 1.9950 1.9959 419.6650 419.9143 0.0373 -1.0000 -1.0000 4615048 1579614380.60 151.5325 60.0026 32.0000 1.9950 1.9960 419.6953 419.9451 0.0373 -1.0000 -1.0000 4615110 1579614380.70 151.5446 60.0026 32.0000 1.9951 1.9961 419.6088 419.8584 0.0374 -1.0000 -1.0000 4615173 1579614380.80 151.5446 60.0026 32.0000 1.9954 1.9964 419.5111 419.7622 0.0374 -1.0000 -1.0000 4615235 1579614380.90 151.5446 60.0026 32.0000 1.9944 1.9953 419.6787 419.9280 0.0373 -1.0000 -1.0000 4615314 1579614381.00 151.5446 60.0026 32.0000 1.9946 1.9955 419.7571 420.0071 0.0374 -1.0000 -1.0000 4615376 1579614381.10 151.5446 60.0026 32.0000 1.9948 1.9958 419.6737 419.9241 0.0374 -1.0000 -1.0000 4615439 1579614381.20 151.5446 60.0026 32.0000 1.9958 1.9968 419.6297 419.8793 0.0373 -1.0000 -1.0000 4615517 1579614381.30 151.4244 60.0026 32.0000 1.9951 1.9961 419.6411 419.8912 0.0374 -1.0000 -1.0000 4615580 1579614381.40 151.4244 60.0026 32.0000 1.9940 1.9950 419.7620 420.0118 0.0374 -1.0000 -1.0000 4615642 1579614381.50 151.4244 60.0026 32.0000 1.9947 1.9957 419.8285 420.0794 0.0374 -1.0000 -1.0000 4615704 1579614381.60 151.4244 60.0026 32.0000 1.9947 1.9957 419.8300 420.0801 0.0374 -1.0000 -1.0000 4615892 1579614381.70 151.4244 60.0026 32.0000 1.9953 1.9962 419.6080 419.8578 0.0374 -1.0000 -1.0000 4615970 1579614381.80 151.4244 60.0026 32.0000 1.9951 1.9960 419.6325 419.8829 0.0375 -1.0000 -1.0000 4616033 1579614381.90 151.4244 60.0026 32.0000 1.9945 1.9955 419.6857 419.9358 0.0374 -1.0000 -1.0000 4616095 1579614382.00 151.4244 60.0026 32.0000 1.9947 1.9957 419.8759 420.1255 0.0373 -1.0000 -1.0000 4616173 1579614382.10 151.4244 60.0026 32.0000 1.9956 1.9966 419.6191 419.8698 0.0376 -1.0000 -1.0000 4616235 1579614382.20 151.4244 60.0026 32.0000 1.9956 1.9965 419.5351 419.7849 0.0372 -1.0000 -1.0000 4616298 1579614382.30 151.4244 60.0026 32.0000 1.9951 1.9961 419.6138 419.8637 0.0374 -1.0000 -1.0000 4616361 1579614382.40 151.4468 60.0026 32.0000 1.9948 1.9958 419.7453 419.9958 0.0374 -1.0000 -1.0000 4616423 1579614382.50 151.5324 60.0026 32.0000 1.9954 1.9964 419.7682 420.0187 0.0375 -1.0000 -1.0000 4616501 1579614382.60 151.5324 60.0026 32.0000 1.9954 1.9964 419.6998 419.9502 0.0374 -1.0000 -1.0000 4616673 1579614382.70 151.5324 60.0026 32.0000 1.9959 1.9968 419.6283 419.8781 0.0373 -1.0000 -1.0000 4616735 1579614382.80 151.5324 60.0026 32.0000 1.9958 1.9968 419.7325 419.9826 0.0374 -1.0000 -1.0000 4616798 1579614382.90 151.5324 60.0026 32.0000 1.9953 1.9963 419.7658 420.0156 0.0374 -1.0000 -1.0000 4616876 1579614383.00 151.5324 60.0026 32.0000 1.9954 1.9964 419.7760 420.0266 0.0374 -1.0000 -1.0000 4616939 1579614383.10 151.5210 60.0026 32.0000 1.9952 1.9962 419.6199 419.8689 0.0372 -1.0000 -1.0000 4617001 1579614383.20 151.5210 60.0026 32.0000 1.9959 1.9969 419.5817 419.8326 0.0376 -1.0000 -1.0000 4617189 1579614383.30 151.5210 60.0026 32.0000 1.9954 1.9964 419.5989 419.8491 0.0373 -1.0000 -1.0000 4617251 1579614383.40 151.5210 60.0026 32.0000 1.9942 1.9952 419.7352 419.9849 0.0374 -1.0000 -1.0000 4617329 1579614383.50 151.5210 60.0026 32.0000 1.9944 1.9953 419.7379 419.9866 0.0373 -1.0000 -1.0000 4617392 1579614383.60 151.5174 60.0026 32.0000 1.9955 1.9965 419.5951 419.8456 0.0375 -1.0000 -1.0000 4617454 1579614383.70 151.4816 60.0026 32.0000 1.9950 1.9959 419.5585 419.8087 0.0374 -1.0000 -1.0000 4617689 1579614383.80 151.4816 60.0026 32.0000 1.9950 1.9960 419.6022 419.8513 0.0373 -1.0000 -1.0000 4617751 1579614383.90 151.4816 60.0026 32.0000 1.9947 1.9957 419.6896 419.9388 0.0372 -1.0000 -1.0000 4617814 1579614384.00 151.4816 60.0026 32.0000 1.9949 1.9959 419.7262 419.9752 0.0372 -1.0000 -1.0000 4617876 1579614384.10 151.4816 60.0026 32.0000 1.9951 1.9961 419.5505 419.8014 0.0375 -1.0000 -1.0000 4617939 1579614384.20 151.5195 60.0026 32.0000 1.9955 1.9965 419.5524 419.8020 0.0374 -1.0000 -1.0000 4618173 1579614384.30 151.5195 60.0026 32.0000 1.9948 1.9958 419.7914 420.0411 0.0373 -1.0000 -1.0000 4618235 1579614384.40 151.5195 60.0026 32.0000 1.9951 1.9961 419.9341 420.1848 0.0375 -1.0000 -1.0000 4618298 1579614384.50 151.5195 60.0026 32.0000 1.9948 1.9958 419.7886 420.0388 0.0373 -1.0000 -1.0000 4618361 1579614384.60 151.5195 60.0026 32.0000 1.9951 1.9961 419.5977 419.8473 0.0373 -1.0000 -1.0000 4618439 1579614384.70 151.4739 60.0028 32.0000 1.9956 1.9966 419.6007 419.8504 0.0373 -1.0000 -1.0000 4618720 1579614384.80 151.4654 60.0028 32.0000 1.9953 1.9962 419.6641 419.9133 0.0373 -1.0000 -1.0000 4618798 1579614384.90 151.4654 60.0028 32.0000 1.9952 1.9962 419.8362 420.0863 0.0374 -1.0000 -1.0000 4618861 1579614385.00 151.4654 60.0028 32.0000 1.9951 1.9961 419.8149 420.0653 0.0374 -1.0000 -1.0000 4618923 1579614385.10 151.4654 60.0028 32.0000 1.9952 1.9961 419.6155 419.8645 0.0372 -1.0000 -1.0000 4619001 1579614385.20 151.4693 60.0028 32.0000 1.9955 1.9964 419.6554 419.9051 0.0374 -1.0000 -1.0000 4619485 1579614385.30 151.5824 60.0028 32.0000 1.9955 1.9965 419.8442 420.0933 0.0373 -1.0000 -1.0000 4619548 1579614385.40 151.5824 60.0028 32.0000 1.9954 1.9964 419.7858 420.0360 0.0373 -1.0000 -1.0000 4619626 1579614385.50 151.5824 60.0028 32.0000 1.9962 1.9972 419.5946 419.8444 0.0374 -1.0000 -1.0000 4619689 1579614385.60 151.5824 60.0028 32.0000 1.9953 1.9963 419.6364 419.8869 0.0374 -1.0000 -1.0000 4619751 1579614385.70 151.5824 60.0028 32.0000 1.9950 1.9960 419.7011 419.9513 0.0374 -1.0000 -1.0000 4619830 1579614385.80 151.5557 60.0028 32.0000 1.9946 1.9955 419.7402 419.9893 0.0372 -1.0000 -1.0000 4619892 1579614385.90 151.5548 60.0028 32.0000 1.9951 1.9960 419.8441 420.0945 0.0374 -1.0000 -1.0000 4619954 1579614386.00 151.5548 60.0028 32.0000 1.9954 1.9964 419.7213 419.9714 0.0374 -1.0000 -1.0000 4620017 1579614386.10 151.5548 60.0028 32.0000 1.9956 1.9966 419.6084 419.8582 0.0374 -1.0000 -1.0000 4620095 1579614386.20 151.5548 60.0028 32.0000 1.9952 1.9962 419.7195 419.9702 0.0375 -1.0000 -1.0000 4620157 1579614386.30 151.5278 60.0028 32.0000 1.9940 1.9950 419.8953 420.1459 0.0375 -1.0000 -1.0000 4620220 1579614386.40 151.4989 60.0028 32.0000 1.9952 1.9962 419.7643 420.0144 0.0373 -1.0000 -1.0000 4620283 1579614386.50 151.4989 60.0028 32.0000 1.9954 1.9964 419.7147 419.9651 0.0374 -1.0000 -1.0000 4620345 1579614386.60 151.4989 60.0028 32.0000 1.9950 1.9960 419.5522 419.8023 0.0374 -1.0000 -1.0000 4620423 1579614386.70 151.4989 60.0028 32.0000 1.9954 1.9964 419.6658 419.9161 0.0374 -1.0000 -1.0000 4620485 1579614386.80 151.4989 60.0028 32.0000 1.9941 1.9951 419.7907 420.0407 0.0374 -1.0000 -1.0000 4620657 1579614386.90 151.5236 60.0028 32.0000 1.9954 1.9964 419.7697 420.0196 0.0374 -1.0000 -1.0000 4620735 1579614387.00 151.5236 60.0028 32.0000 1.9960 1.9970 419.5896 419.8399 0.0374 -1.0000 -1.0000 4620798 1579614387.10 151.5236 60.0028 32.0000 1.9968 1.9978 419.5899 419.8403 0.0374 -1.0000 -1.0000 4620861 1579614387.20 151.5236 60.0028 32.0000 1.9959 1.9969 419.5830 419.8328 0.0374 -1.0000 -1.0000 4620939 1579614387.30 151.5236 60.0028 32.0000 1.9953 1.9962 419.8117 420.0616 0.0373 -1.0000 -1.0000 4621157 1579614387.40 151.5236 60.0028 32.0000 1.9957 1.9966 419.7157 419.9652 0.0373 -1.0000 -1.0000 4621235 1579614387.50 151.5208 60.0028 32.0000 1.9959 1.9969 419.6595 419.9095 0.0374 -1.0000 -1.0000 4621298 1579614387.60 151.4952 60.0028 32.0000 1.9957 1.9967 419.6404 419.8916 0.0375 -1.0000 -1.0000 4621361 1579614387.70 151.4952 60.0028 32.0000 1.9956 1.9966 419.5406 419.7896 0.0372 -1.0000 -1.0000 4621439 1579614387.80 151.4952 60.0028 32.0000 1.9954 1.9964 419.7317 419.9819 0.0375 -1.0000 -1.0000 4622407 1579614387.90 151.4952 60.0028 32.0000 1.9948 1.9958 419.7731 420.0226 0.0373 -1.0000 -1.0000 4622470 1579614388.00 151.4952 60.0028 32.0000 1.9956 1.9965 419.8511 420.1012 0.0374 -1.0000 -1.0000 4622548 1579614388.10 151.5870 60.0028 32.0000 1.9954 1.9964 419.6845 419.9353 0.0375 -1.0000 -1.0000 4622610 1579614388.20 151.5870 60.0028 32.0000 1.9958 1.9967 419.6325 419.8826 0.0374 -1.0000 -1.0000 4622673 1579614388.30 151.5870 60.0028 32.0000 1.9964 1.9974 419.5538 419.8037 0.0374 -1.0000 -1.0000 4622751 1579614388.40 151.5870 60.0028 32.0000 1.9953 1.9963 419.7200 419.9703 0.0375 -1.0000 -1.0000 4622814 1579614388.50 151.5870 60.0028 32.0000 1.9950 1.9960 419.8105 420.0610 0.0374 -1.0000 -1.0000 4622876 1579614388.60 151.5457 60.0028 32.0000 1.9953 1.9963 419.6512 419.9010 0.0373 -1.0000 -1.0000 4622939 1579614388.70 151.5238 60.0028 32.0000 1.9954 1.9964 419.5837 419.8338 0.0374 -1.0000 -1.0000 4623001 1579614388.80 151.5238 60.0028 32.0000 1.9956 1.9965 419.6316 419.8819 0.0374 -1.0000 -1.0000 4623501 1579614388.90 151.5238 60.0028 32.0000 1.9946 1.9956 419.6764 419.9263 0.0373 -1.0000 -1.0000 4623580 1579614389.00 151.5238 60.0028 32.0000 1.9943 1.9953 419.7938 420.0440 0.0375 -1.0000 -1.0000 4623642 1579614389.10 151.5247 60.0028 32.0000 1.9950 1.9960 419.8695 420.1191 0.0373 -1.0000 -1.0000 4623704 1579614389.20 151.5633 60.0028 32.0000 1.9952 1.9962 419.6917 419.9420 0.0374 -1.0000 -1.0000 4623767 1579614389.30 151.5633 60.0028 32.0000 1.9951 1.9960 419.5607 419.8118 0.0376 -1.0000 -1.0000 4623830 1579614389.40 151.5633 60.0028 32.0000 1.9948 1.9958 419.5646 419.8145 0.0374 -1.0000 -1.0000 4623907 1579614389.50 151.5633 60.0028 32.0000 1.9953 1.9963 419.7022 419.9530 0.0375 -1.0000 -1.0000 4623970 1579614389.60 151.5633 60.0028 32.0000 1.9949 1.9959 419.7066 419.9572 0.0374 -1.0000 -1.0000 4624033 1579614389.70 151.4896 60.0031 32.0000 1.9953 1.9963 419.6140 419.8652 0.0376 -1.0000 -1.0000 4624110 1579614389.80 151.4872 60.0031 32.0000 1.9958 1.9968 419.5767 419.8272 0.0374 -1.0000 -1.0000 4624173 1579614389.90 151.4872 60.0031 32.0000 1.9948 1.9957 419.7047 419.9555 0.0376 -1.0000 -1.0000 4624235 1579614390.00 151.4872 60.0031 32.0000 1.9951 1.9961 419.8047 420.0555 0.0374 -1.0000 -1.0000 4624298 1579614390.10 151.4872 60.0031 32.0000 1.9952 1.9961 419.7203 419.9703 0.0375 -1.0000 -1.0000 4624361 1579614390.20 151.4872 60.0031 32.0000 1.9958 1.9968 419.6272 419.8770 0.0373 -1.0000 -1.0000 4624423 1579614390.30 151.4872 60.0031 32.0000 1.9955 1.9965 419.5651 419.8159 0.0375 -1.0000 -1.0000 4624501 1579614390.40 151.4515 60.0031 32.0000 1.9961 1.9971 419.6067 419.8571 0.0374 -1.0000 -1.0000 4624564 1579614390.50 151.4515 60.0031 32.0000 1.9951 1.9961 419.7448 419.9955 0.0375 -1.0000 -1.0000 4624626 1579614390.60 151.4515 60.0031 32.0000 1.9958 1.9968 419.8659 420.1167 0.0375 -1.0000 -1.0000 4624704 1579614390.70 151.4515 60.0031 32.0000 1.9957 1.9966 419.6558 419.9066 0.0376 -1.0000 -1.0000 4624767 1579614390.80 151.4515 60.0031 32.0000 1.9961 1.9971 419.5788 419.8302 0.0376 -1.0000 -1.0000 4624829 1579614390.90 151.4515 60.0031 32.0000 1.9946 1.9956 419.6535 419.9037 0.0374 -1.0000 -1.0000 4624892 1579614391.00 151.4984 60.0031 32.0000 1.9942 1.9952 419.8129 420.0636 0.0375 -1.0000 -1.0000 4624970 1579614391.10 151.4986 60.0031 32.0000 1.9946 1.9956 419.7636 420.0139 0.0374 -1.0000 -1.0000 4625032 1579614391.20 151.4986 60.0031 32.0000 1.9952 1.9962 419.7748 420.0260 0.0376 -1.0000 -1.0000 4625095 1579614391.30 151.4986 60.0031 32.0000 1.9964 1.9974 419.7764 420.0279 0.0376 -1.0000 -1.0000 4625173 1579614391.40 151.4986 60.0031 32.0000 1.9962 1.9971 419.6842 419.9359 0.0376 -1.0000 -1.0000 4625407 1579614391.50 151.5051 60.0031 32.0000 1.9950 1.9960 419.6763 419.9268 0.0374 -1.0000 -1.0000 4625470 1579614391.60 151.5093 60.0031 32.0000 1.9950 1.9959 419.7502 420.0008 0.0375 -1.0000 -1.0000 4625532 1579614391.70 151.5093 60.0031 32.0000 1.9945 1.9955 419.9022 420.1541 0.0376 -1.0000 -1.0000 4625610 1579614391.80 151.5093 60.0031 32.0000 1.9953 1.9963 419.6233 419.8731 0.0374 -1.0000 -1.0000 4625673 1579614391.90 151.5093 60.0031 32.0000 1.9955 1.9965 419.5430 419.7935 0.0375 -1.0000 -1.0000 4625954 1579614392.00 151.5093 60.0031 32.0000 1.9955 1.9965 419.5905 419.8412 0.0375 -1.0000 -1.0000 4626033 1579614392.10 151.5116 60.0031 32.0000 1.9948 1.9958 419.7406 419.9913 0.0375 -1.0000 -1.0000 4626095 1579614392.20 151.5432 60.0031 32.0000 1.9937 1.9947 419.8616 420.1119 0.0374 -1.0000 -1.0000 4626157 1579614392.30 151.5432 60.0031 32.0000 1.9943 1.9952 419.7373 419.9893 0.0376 -1.0000 -1.0000 4626236 1579614392.40 151.5432 60.0031 32.0000 1.9951 1.9960 419.5945 419.8453 0.0375 -1.0000 -1.0000 4626298 1579614392.50 151.5432 60.0031 32.0000 1.9948 1.9958 419.6521 419.9020 0.0373 -1.0000 -1.0000 4626470 1579614392.60 151.5432 60.0031 32.0000 1.9942 1.9952 419.7352 419.9849 0.0373 -1.0000 -1.0000 4626548 1579614392.70 151.5268 60.0031 32.0000 1.9942 1.9952 419.7836 420.0331 0.0373 -1.0000 -1.0000 4626610 1579614392.80 151.5268 60.0031 32.0000 1.9947 1.9957 419.7694 420.0201 0.0375 -1.0000 -1.0000 4626673 1579614392.90 151.5268 60.0031 32.0000 1.9955 1.9964 419.5797 419.8309 0.0377 -1.0000 -1.0000 4626751 1579614393.00 151.5268 60.0031 32.0000 1.9955 1.9965 419.7314 419.9872 0.0382 -1.0000 -1.0000 4627173 1579614393.10 151.5268 60.0031 32.0000 1.9945 1.9955 419.8064 420.0598 0.0378 -1.0000 -1.0000 4627235 1579614393.20 151.5071 60.0031 32.0000 1.9942 1.9952 419.7820 420.0341 0.0377 -1.0000 -1.0000 4627314 1579614393.30 151.4324 60.0031 32.0000 1.9953 1.9962 419.5921 419.8435 0.0375 -1.0000 -1.0000 4627376 1579614393.40 151.4324 60.0031 32.0000 1.9951 1.9961 419.6625 419.9122 0.0374 -1.0000 -1.0000 4627454 1579614393.50 151.4324 60.0031 32.0000 1.9951 1.9961 419.8293 420.0801 0.0375 -1.0000 -1.0000 4627689 1579614393.60 151.4324 60.0031 32.0000 1.9948 1.9958 419.8942 420.1447 0.0374 -1.0000 -1.0000 4627751 1579614393.70 151.4324 60.0031 32.0000 1.9956 1.9966 419.7555 420.0062 0.0375 -1.0000 -1.0000 4627830 1579614393.80 151.4999 60.0031 32.0000 1.9958 1.9967 419.5596 419.8109 0.0376 -1.0000 -1.0000 4627892 1579614393.90 151.4999 60.0031 32.0000 1.9958 1.9968 419.6092 419.8603 0.0375 -1.0000 -1.0000 4627954 1579614394.00 151.4999 60.0031 32.0000 1.9944 1.9954 419.6970 419.9481 0.0376 -1.0000 -1.0000 4628189 1579614394.10 151.4999 60.0031 32.0000 1.9947 1.9956 419.8887 420.1392 0.0374 -1.0000 -1.0000 4628251 1579614394.20 151.4999 60.0031 32.0000 1.9953 1.9963 419.7548 420.0065 0.0376 -1.0000 -1.0000 4628314 1579614394.30 151.4999 60.0031 32.0000 1.9955 1.9965 419.6123 419.8634 0.0375 -1.0000 -1.0000 4628392 1579614394.40 151.4999 60.0031 32.0000 1.9948 1.9958 419.6269 419.8780 0.0375 -1.0000 -1.0000 4628564 1579614394.50 151.5236 60.0031 32.0000 1.9945 1.9955 419.8232 420.0742 0.0375 -1.0000 -1.0000 4628657 1579614394.60 151.5236 60.0031 32.0000 1.9947 1.9956 419.8144 420.0650 0.0374 -1.0000 -1.0000 4628735 1579614394.70 151.5236 60.0031 32.0000 1.9957 1.9967 419.6269 419.8776 0.0375 -1.0000 -1.0000 4628798 1579614394.80 151.5236 60.0031 32.0000 1.9948 1.9958 419.6490 419.8994 0.0374 -1.0000 -1.0000 4628860 1579614394.90 151.5236 60.0031 32.0000 1.9947 1.9957 419.6591 419.9085 0.0373 -1.0000 -1.0000 4628939 1579614395.00 151.4955 60.0030 32.0000 1.9941 1.9951 419.7439 419.9947 0.0375 -1.0000 -1.0000 4629220 1579614395.10 151.4899 60.0030 32.0000 1.9939 1.9949 419.7710 420.0223 0.0375 -1.0000 -1.0000 4629282 1579614395.20 151.4899 60.0030 32.0000 1.9954 1.9964 419.6078 419.8582 0.0375 -1.0000 -1.0000 4629360 1579614395.30 151.4899 60.0030 32.0000 1.9954 1.9964 419.6067 419.8570 0.0374 -1.0000 -1.0000 4629423 1579614395.40 151.4899 60.0030 32.0000 1.9949 1.9959 419.7303 419.9804 0.0374 -1.0000 -1.0000 4629501 1579614395.50 151.4899 60.0030 32.0000 1.9944 1.9954 419.8260 420.0770 0.0376 -1.0000 -1.0000 4629673 1579614395.60 151.4458 60.0030 32.0000 1.9947 1.9957 419.8062 420.0565 0.0374 -1.0000 -1.0000 4629736 1579614395.70 151.4458 60.0030 32.0000 1.9954 1.9964 419.6823 419.9328 0.0375 -1.0000 -1.0000 4629814 1579614395.80 151.4458 60.0030 32.0000 1.9957 1.9967 419.6184 419.8694 0.0375 -1.0000 -1.0000 4629876 1579614395.90 151.4458 60.0030 32.0000 1.9950 1.9960 419.7710 420.0224 0.0376 -1.0000 -1.0000 4629939 1579614396.00 151.4458 60.0030 32.0000 1.9952 1.9962 419.8648 420.1153 0.0374 -1.0000 -1.0000 4630001 1579614396.10 151.4484 60.0030 32.0000 1.9951 1.9961 419.8679 420.1193 0.0376 -1.0000 -1.0000 4630407 1579614396.20 151.5061 60.0030 32.0000 1.9955 1.9964 419.7719 420.0229 0.0375 -1.0000 -1.0000 4630470 1579614396.30 151.5061 60.0030 32.0000 1.9965 1.9975 419.6883 419.9396 0.0376 -1.0000 -1.0000 4630532 1579614396.40 151.5061 60.0030 32.0000 1.9950 1.9960 419.7640 420.0148 0.0374 -1.0000 -1.0000 4630595 1579614396.50 151.5061 60.0030 32.0000 1.9946 1.9956 419.8124 420.0636 0.0375 -1.0000 -1.0000 4630657 1579614396.60 151.5061 60.0030 32.0000 1.9944 1.9954 419.7819 420.0329 0.0375 -1.0000 -1.0000 4630907 1579614396.70 151.5634 60.0030 32.0000 1.9956 1.9966 419.6431 419.8946 0.0376 -1.0000 -1.0000 4630970 1579614396.80 151.5634 60.0030 32.0000 1.9954 1.9964 419.5939 419.8438 0.0374 -1.0000 -1.0000 4631032 1579614396.90 151.5634 60.0030 32.0000 1.9952 1.9962 419.5767 419.8267 0.0374 -1.0000 -1.0000 4631110 1579614397.00 151.5634 60.0030 32.0000 1.9946 1.9956 419.7273 419.9777 0.0374 -1.0000 -1.0000 4631173 1579614397.10 151.5634 60.0030 32.0000 1.9948 1.9957 419.8171 420.0690 0.0376 -1.0000 -1.0000 4631236 1579614397.20 151.4988 60.0030 32.0000 1.9952 1.9961 419.7247 419.9751 0.0375 -1.0000 -1.0000 4631314 1579614397.30 151.4711 60.0030 32.0000 1.9948 1.9958 419.5280 419.7786 0.0375 -1.0000 -1.0000 4631376 1579614397.40 151.4711 60.0030 32.0000 1.9948 1.9957 419.7920 420.0420 0.0374 -1.0000 -1.0000 4631454 1579614397.50 151.4711 60.0030 32.0000 1.9942 1.9951 419.7761 420.0268 0.0375 -1.0000 -1.0000 4631517 1579614397.60 151.4711 60.0030 32.0000 1.9948 1.9958 419.7399 419.9912 0.0376 -1.0000 -1.0000 4631580 1579614397.70 151.4711 60.0030 32.0000 1.9955 1.9965 419.5254 419.7768 0.0375 -1.0000 -1.0000 4631642 1579614397.80 151.4205 60.0030 32.0000 1.9951 1.9961 419.6093 419.8598 0.0375 -1.0000 -1.0000 4631704 1579614397.90 151.4205 60.0030 32.0000 1.9945 1.9955 419.8116 420.0629 0.0376 -1.0000 -1.0000 4631767 1579614398.00 151.4205 60.0030 32.0000 1.9944 1.9954 419.7880 420.0394 0.0376 -1.0000 -1.0000 4631845 1579614398.10 151.4205 60.0030 32.0000 1.9948 1.9958 419.7539 420.0052 0.0375 -1.0000 -1.0000 4632189 1579614398.20 151.4205 60.0030 32.0000 1.9954 1.9963 419.6079 419.8595 0.0376 -1.0000 -1.0000 4632251 1579614398.30 151.3995 60.0030 32.0000 1.9962 1.9972 419.6034 419.8534 0.0374 -1.0000 -1.0000 4632329 1579614398.40 151.3945 60.0030 32.0000 1.9947 1.9957 419.6789 419.9304 0.0377 -1.0000 -1.0000 4632392 1579614398.50 151.3945 60.0030 32.0000 1.9943 1.9953 419.7466 419.9980 0.0375 -1.0000 -1.0000 4632454 1579614398.60 151.3945 60.0030 32.0000 1.9945 1.9955 419.6941 419.9450 0.0375 -1.0000 -1.0000 4632720 1579614398.70 151.3945 60.0030 32.0000 1.9960 1.9969 419.6291 419.8806 0.0376 -1.0000 -1.0000 4632782 1579614398.80 151.3945 60.0030 32.0000 1.9949 1.9959 419.6596 419.9107 0.0375 -1.0000 -1.0000 4632845 1579614398.90 151.5434 60.0030 32.0000 1.9945 1.9955 419.7537 420.0048 0.0375 -1.0000 -1.0000 4632923 1579614399.00 151.5434 60.0030 32.0000 1.9939 1.9949 419.7863 420.0372 0.0375 -1.0000 -1.0000 4632986 1579614399.10 151.5434 60.0030 32.0000 1.9952 1.9962 419.7079 419.9589 0.0375 -1.0000 -1.0000 4633048 1579614399.20 151.5434 60.0030 32.0000 1.9962 1.9972 419.5974 419.8483 0.0376 -1.0000 -1.0000 4633189 1579614399.30 151.5434 60.0030 32.0000 1.9954 1.9964 419.7117 419.9633 0.0375 -1.0000 -1.0000 4633251 1579614399.40 151.5434 60.0030 32.0000 1.9944 1.9954 419.7976 420.0484 0.0375 -1.0000 -1.0000 4633314 1579614399.50 151.5297 60.0030 32.0000 1.9943 1.9953 419.8615 420.1130 0.0376 -1.0000 -1.0000 4633376 1579614399.60 151.5297 60.0030 32.0000 1.9951 1.9960 419.7446 419.9957 0.0375 -1.0000 -1.0000 4633439 1579614399.70 151.5297 60.0030 32.0000 1.9953 1.9962 419.5857 419.8365 0.0375 -1.0000 -1.0000 4633689 1579614399.80 151.5297 60.0030 32.0000 1.9949 1.9959 419.7428 419.9940 0.0375 -1.0000 -1.0000 4633751 1579614399.90 151.5297 60.0030 32.0000 1.9939 1.9949 419.7753 420.0268 0.0377 -1.0000 -1.0000 4633814 1579614400.00 151.4719 60.0037 32.0000 1.9947 1.9957 419.7112 419.9631 0.0376 -1.0000 -1.0000 4633892 1579614400.10 151.4719 60.0037 32.0000 1.9953 1.9962 419.6387 419.8898 0.0375 -1.0000 -1.0000 4633954 1579614400.20 151.4719 60.0037 32.0000 1.9948 1.9958 419.5039 419.7547 0.0375 -1.0000 -1.0000 4634189 1579614400.30 151.4719 60.0037 32.0000 1.9948 1.9958 419.4513 419.7011 0.0374 -1.0000 -1.0000 4634267 1579614400.40 151.4719 60.0037 32.0000 1.9945 1.9955 419.7616 420.0126 0.0377 -1.0000 -1.0000 4634329 1579614400.50 151.4699 60.0037 32.0000 1.9940 1.9950 419.7374 419.9896 0.0375 -1.0000 -1.0000 4634392 1579614400.60 151.4061 60.0037 32.0000 1.9947 1.9956 419.7216 419.9719 0.0374 -1.0000 -1.0000 4634454 1579614400.70 151.4061 60.0037 32.0000 1.9957 1.9967 419.6035 419.8534 0.0374 -1.0000 -1.0000 4634689 1579614400.80 151.4061 60.0037 32.0000 1.9945 1.9954 419.7383 419.9893 0.0376 -1.0000 -1.0000 4634751 1579614400.90 151.4061 60.0037 32.0000 1.9946 1.9956 419.8313 420.0829 0.0376 -1.0000 -1.0000 4634829 1579614401.00 151.4061 60.0037 32.0000 1.9948 1.9957 419.8408 420.0919 0.0376 -1.0000 -1.0000 4634892 1579614401.10 151.4194 60.0037 32.0000 1.9951 1.9961 419.6240 419.8758 0.0377 -1.0000 -1.0000 4634954 1579614401.20 151.4468 60.0037 32.0000 1.9952 1.9961 419.5905 419.8410 0.0374 -1.0000 -1.0000 4635189 1579614401.30 151.4468 60.0037 32.0000 1.9947 1.9956 419.6801 419.9318 0.0377 -1.0000 -1.0000 4635251 1579614401.40 151.4468 60.0037 32.0000 1.9950 1.9960 419.7496 420.0017 0.0377 -1.0000 -1.0000 4635329 1579614401.50 151.4468 60.0037 32.0000 1.9946 1.9956 419.7540 420.0050 0.0375 -1.0000 -1.0000 4635392 1579614401.60 151.4468 60.0037 32.0000 1.9949 1.9959 419.7105 419.9612 0.0375 -1.0000 -1.0000 4635454 1579614401.70 151.5105 60.0037 32.0000 1.9957 1.9967 419.6512 419.9026 0.0376 -1.0000 -1.0000 4636251 1579614401.80 151.5105 60.0037 32.0000 1.9957 1.9967 419.5525 419.8035 0.0375 -1.0000 -1.0000 4636314 1579614401.90 151.5105 60.0037 32.0000 1.9952 1.9962 419.7487 420.0003 0.0376 -1.0000 -1.0000 4636376 1579614402.00 151.5105 60.0037 32.0000 1.9952 1.9962 419.7941 420.0456 0.0376 -1.0000 -1.0000 4636454 1579614402.10 151.5105 60.0037 32.0000 1.9953 1.9963 419.6432 419.8950 0.0377 -1.0000 -1.0000 4636517 1579614402.20 151.5457 60.0037 32.0000 1.9957 1.9967 419.6482 419.9001 0.0377 -1.0000 -1.0000 4636720 1579614402.30 151.5680 60.0037 32.0000 1.9950 1.9960 419.6435 419.8950 0.0376 -1.0000 -1.0000 4636782 1579614402.40 151.5680 60.0037 32.0000 1.9946 1.9955 419.7857 420.0361 0.0374 -1.0000 -1.0000 4636845 1579614402.50 151.5680 60.0037 32.0000 1.9944 1.9954 419.8516 420.1034 0.0377 -1.0000 -1.0000 4636923 1579614402.60 151.5680 60.0037 32.0000 1.9952 1.9962 419.6791 419.9314 0.0377 -1.0000 -1.0000 4637001 1579614402.70 151.5680 60.0037 32.0000 1.9956 1.9966 419.5878 419.8397 0.0377 -1.0000 -1.0000 4637064 1579614402.80 151.4836 60.0037 32.0000 1.9958 1.9967 419.6427 419.8944 0.0377 -1.0000 -1.0000 4637157 1579614402.90 151.4836 60.0037 32.0000 1.9944 1.9954 419.8542 420.1057 0.0375 -1.0000 -1.0000 4637236 1579614403.00 151.4836 60.0037 32.0000 1.9948 1.9958 419.6866 419.9377 0.0376 -1.0000 -1.0000 4637282 1579614403.10 151.4836 60.0037 32.0000 1.9963 1.9973 419.6287 419.8806 0.0376 -1.0000 -1.0000 4637361 1579614403.20 151.4836 60.0037 32.0000 1.9961 1.9971 419.5979 419.8491 0.0376 -1.0000 -1.0000 4637423 1579614403.30 151.4998 60.0037 32.0000 1.9944 1.9954 419.7934 420.0452 0.0375 -1.0000 -1.0000 4637657 1579614403.40 151.5005 60.0037 32.0000 1.9947 1.9957 419.7733 420.0246 0.0376 -1.0000 -1.0000 4637736 1579614403.50 151.5005 60.0037 32.0000 1.9955 1.9965 419.5882 419.8394 0.0376 -1.0000 -1.0000 4637798 1579614403.60 151.5005 60.0037 32.0000 1.9960 1.9970 419.6147 419.8659 0.0376 -1.0000 -1.0000 4637861 1579614403.70 151.5005 60.0037 32.0000 1.9958 1.9967 419.5906 419.8426 0.0376 -1.0000 -1.0000 4637923 1579614403.80 151.4952 60.0037 32.0000 1.9955 1.9965 419.7022 419.9534 0.0376 -1.0000 -1.0000 4638001 1579614403.90 151.4392 60.0037 32.0000 1.9947 1.9957 419.7401 419.9912 0.0375 -1.0000 -1.0000 4638064 1579614404.00 151.4392 60.0037 32.0000 1.9949 1.9959 419.7238 419.9756 0.0376 -1.0000 -1.0000 4638126 1579614404.10 151.4392 60.0037 32.0000 1.9954 1.9963 419.6291 419.8804 0.0375 -1.0000 -1.0000 4638189 1579614404.20 151.4392 60.0037 32.0000 1.9951 1.9961 419.7361 419.9870 0.0375 -1.0000 -1.0000 4638251 1579614404.30 151.4392 60.0037 32.0000 1.9950 1.9960 419.8858 420.1373 0.0376 -1.0000 -1.0000 4638439 1579614404.40 151.5012 60.0037 32.0000 1.9949 1.9959 419.7230 419.9743 0.0376 -1.0000 -1.0000 4638501 1579614404.50 151.5012 60.0037 32.0000 1.9956 1.9966 419.7087 419.9599 0.0376 -1.0000 -1.0000 4638564 1579614404.60 151.5012 60.0037 32.0000 1.9957 1.9966 419.7001 419.9515 0.0376 -1.0000 -1.0000 4638642 1579614404.70 151.5012 60.0037 32.0000 1.9959 1.9968 419.5371 419.7878 0.0375 -1.0000 -1.0000 4638720 1579614404.80 151.5012 60.0037 32.0000 1.9953 1.9963 419.5965 419.8475 0.0375 -1.0000 -1.0000 4638954 1579614404.90 151.5303 60.0032 32.0000 1.9944 1.9954 419.7384 419.9891 0.0375 -1.0000 -1.0000 4639032 1579614405.00 151.5519 60.0028 32.0000 1.9942 1.9952 419.7576 420.0080 0.0374 -1.0000 -1.0000 4639095 1579614405.10 151.5519 60.0028 32.0000 1.9955 1.9965 419.6449 419.8962 0.0376 -1.0000 -1.0000 4639157 1579614405.20 151.5519 60.0028 32.0000 1.9954 1.9964 419.6454 419.8962 0.0375 -1.0000 -1.0000 4639220 1579614405.30 151.5519 60.0028 32.0000 1.9944 1.9954 419.7479 419.9986 0.0375 -1.0000 -1.0000 4639454 1579614405.40 151.5519 60.0028 32.0000 1.9935 1.9945 419.7772 420.0283 0.0375 -1.0000 -1.0000 4639517 1579614405.50 151.5540 60.0028 32.0000 1.9954 1.9963 419.6837 419.9355 0.0376 -1.0000 -1.0000 4639580 1579614405.60 151.5774 60.0028 32.0000 1.9958 1.9967 419.6143 419.8646 0.0374 -1.0000 -1.0000 4639657 1579614405.70 151.5774 60.0028 32.0000 1.9947 1.9957 419.6842 419.9347 0.0375 -1.0000 -1.0000 4639720 1579614405.80 151.5774 60.0028 32.0000 1.9951 1.9961 419.8365 420.0863 0.0374 -1.0000 -1.0000 4640454 1579614405.90 151.5774 60.0028 32.0000 1.9944 1.9954 419.7846 420.0356 0.0375 -1.0000 -1.0000 4640517 1579614406.00 151.5774 60.0028 32.0000 1.9946 1.9956 419.7524 420.0035 0.0376 -1.0000 -1.0000 4640595 1579614406.10 151.4989 60.0028 32.0000 1.9948 1.9958 419.5505 419.7990 0.0373 -1.0000 -1.0000 4640657 1579614406.20 151.4989 60.0028 32.0000 1.9956 1.9965 419.6190 419.8702 0.0376 -1.0000 -1.0000 4640720 1579614406.30 151.4989 60.0028 32.0000 1.9953 1.9963 419.6620 419.9137 0.0376 -1.0000 -1.0000 4640798 1579614406.40 151.4989 60.0028 32.0000 1.9946 1.9956 419.7668 420.0176 0.0375 -1.0000 -1.0000 4640861 1579614406.50 151.4989 60.0028 32.0000 1.9949 1.9959 419.7120 419.9641 0.0376 -1.0000 -1.0000 4640923 1579614406.60 151.4989 60.0028 32.0000 1.9956 1.9966 419.6223 419.8726 0.0374 -1.0000 -1.0000 4640985 1579614406.70 151.5046 60.0028 32.0000 1.9957 1.9967 419.7044 419.9551 0.0375 -1.0000 -1.0000 4641048 1579614406.80 151.5046 60.0028 32.0000 1.9952 1.9962 419.7538 420.0048 0.0376 -1.0000 -1.0000 4641110 1579614406.90 151.5046 60.0028 32.0000 1.9951 1.9961 419.8299 420.0821 0.0377 -1.0000 -1.0000 4641657 1579614407.00 151.5046 60.0028 32.0000 1.9952 1.9962 419.7285 419.9796 0.0375 -1.0000 -1.0000 4641736 1579614407.10 151.5046 60.0028 32.0000 1.9956 1.9966 419.6181 419.8690 0.0375 -1.0000 -1.0000 4641798 1579614407.20 151.4510 60.0028 32.0000 1.9959 1.9969 419.6226 419.8724 0.0373 -1.0000 -1.0000 4641876 1579614407.30 151.4510 60.0028 32.0000 1.9957 1.9967 419.7327 419.9836 0.0375 -1.0000 -1.0000 4641939 1579614407.40 151.4510 60.0028 32.0000 1.9952 1.9962 419.9270 420.1785 0.0376 -1.0000 -1.0000 4642001 1579614407.50 151.4510 60.0028 32.0000 1.9952 1.9962 419.7809 420.0327 0.0377 -1.0000 -1.0000 4642064 1579614407.60 151.4679 60.0028 32.0000 1.9951 1.9961 419.5647 419.8161 0.0376 -1.0000 -1.0000 4642126 1579614407.70 151.5398 60.0028 32.0000 1.9954 1.9964 419.6549 419.9059 0.0375 -1.0000 -1.0000 4642204 1579614407.80 151.5398 60.0028 32.0000 1.9947 1.9956 419.8368 420.0873 0.0375 -1.0000 -1.0000 4642267 1579614407.90 151.5398 60.0028 32.0000 1.9948 1.9958 419.7782 420.0288 0.0374 -1.0000 -1.0000 4642329 1579614408.00 151.5398 60.0028 32.0000 1.9958 1.9968 419.7326 419.9823 0.0374 -1.0000 -1.0000 4642407 1579614408.10 151.5398 60.0028 32.0000 1.9955 1.9965 419.6387 419.8899 0.0376 -1.0000 -1.0000 4642470 1579614408.20 151.5398 60.0028 32.0000 1.9956 1.9966 419.7475 419.9987 0.0375 -1.0000 -1.0000 4642532 1579614408.30 151.5398 60.0028 32.0000 1.9946 1.9956 419.7932 420.0423 0.0373 -1.0000 -1.0000 4642610 1579614408.40 151.5398 60.0028 32.0000 1.9947 1.9957 419.8807 420.1313 0.0375 -1.0000 -1.0000 4643079 1579614408.50 151.5412 60.0028 32.0000 1.9957 1.9967 419.8933 420.1435 0.0375 -1.0000 -1.0000 4643142 1579614408.60 151.5412 60.0028 32.0000 1.9948 1.9958 419.7027 419.9546 0.0376 -1.0000 -1.0000 4643251 1579614408.70 151.5412 60.0028 32.0000 1.9946 1.9955 419.7806 420.0313 0.0374 -1.0000 -1.0000 4643314 1579614408.80 151.5412 60.0028 32.0000 1.9945 1.9955 419.9660 420.2167 0.0375 -1.0000 -1.0000 4643376 1579614408.90 151.5412 60.0028 32.0000 1.9946 1.9956 419.7534 420.0038 0.0374 -1.0000 -1.0000 4643454 1579614409.00 151.5412 60.0028 32.0000 1.9960 1.9970 419.6292 419.8805 0.0376 -1.0000 -1.0000 4643501 1579614409.10 151.5412 60.0028 32.0000 1.9957 1.9966 419.6292 419.8793 0.0373 -1.0000 -1.0000 4643564 1579614409.20 151.5105 60.0028 32.0000 1.9949 1.9959 419.7255 419.9754 0.0374 -1.0000 -1.0000 4643642 1579614409.30 151.5105 60.0028 32.0000 1.9949 1.9958 419.9054 420.1555 0.0374 -1.0000 -1.0000 4643704 1579614409.40 151.5105 60.0028 32.0000 1.9952 1.9961 419.8078 420.0581 0.0374 -1.0000 -1.0000 4644189 1579614409.50 151.5105 60.0028 32.0000 1.9951 1.9961 419.6785 419.9290 0.0374 -1.0000 -1.0000 4644251 1579614409.60 151.5105 60.0028 32.0000 1.9956 1.9966 419.6090 419.8595 0.0375 -1.0000 -1.0000 4644314 1579614409.70 151.4994 60.0025 32.0000 1.9954 1.9964 419.6216 419.8736 0.0376 -1.0000 -1.0000 4644392 1579614409.80 151.4922 60.0023 32.0000 1.9949 1.9959 419.9668 420.2180 0.0376 -1.0000 -1.0000 4644454 1579614409.90 151.4922 60.0023 32.0000 1.9944 1.9954 419.7468 419.9981 0.0375 -1.0000 -1.0000 4644517 1579614410.00 151.4922 60.0023 32.0000 1.9949 1.9959 419.7626 420.0116 0.0373 -1.0000 -1.0000 4644595 1579614410.10 151.5148 60.0023 32.0000 1.9955 1.9965 419.6422 419.8925 0.0375 -1.0000 -1.0000 4644657 1579614410.20 151.5566 60.0023 32.0000 1.9955 1.9965 419.6933 419.9441 0.0375 -1.0000 -1.0000 4644720 1579614410.30 151.5566 60.0023 32.0000 1.9954 1.9964 419.7187 419.9703 0.0376 -1.0000 -1.0000 4644798 1579614410.40 151.5566 60.0023 32.0000 1.9954 1.9964 419.8407 420.0919 0.0375 -1.0000 -1.0000 4644861 1579614410.50 151.5566 60.0023 32.0000 1.9954 1.9964 419.8294 420.0807 0.0375 -1.0000 -1.0000 4644923 1579614410.60 151.5566 60.0023 32.0000 1.9961 1.9971 419.6731 419.9235 0.0373 -1.0000 -1.0000 4644985 1579614410.70 151.5566 60.0023 32.0000 1.9962 1.9972 419.5587 419.8078 0.0373 -1.0000 -1.0000 4645048 1579614410.80 151.5566 60.0023 32.0000 1.9952 1.9961 419.7133 419.9637 0.0374 -1.0000 -1.0000 4645110 1579614410.90 151.5566 60.0023 32.0000 1.9943 1.9953 419.8751 420.1254 0.0374 -1.0000 -1.0000 4645189 1579614411.00 151.5566 60.0023 32.0000 1.9954 1.9964 419.7031 419.9535 0.0374 -1.0000 -1.0000 4645251 1579614411.10 151.5293 60.0023 32.0000 1.9954 1.9964 419.5839 419.8342 0.0374 -1.0000 -1.0000 4645314 1579614411.20 151.5293 60.0023 32.0000 1.9952 1.9962 419.6496 419.9001 0.0374 -1.0000 -1.0000 4645392 1579614411.30 151.5293 60.0023 32.0000 1.9954 1.9964 419.8369 420.0857 0.0372 -1.0000 -1.0000 4645454 1579614411.40 151.5293 60.0023 32.0000 1.9950 1.9960 419.8728 420.1226 0.0374 -1.0000 -1.0000 4645533 1579614411.50 151.5293 60.0023 32.0000 1.9951 1.9961 419.8807 420.1315 0.0374 -1.0000 -1.0000 4645595 1579614411.60 151.5293 60.0023 32.0000 1.9961 1.9970 419.6460 419.8957 0.0373 -1.0000 -1.0000 4645657 1579614411.70 151.5293 60.0023 32.0000 1.9959 1.9968 419.6527 419.9019 0.0372 -1.0000 -1.0000 4645720 1579614411.80 151.5293 60.0023 32.0000 1.9949 1.9959 419.7974 420.0480 0.0374 -1.0000 -1.0000 4645783 1579614411.90 151.5293 60.0023 32.0000 1.9947 1.9957 419.8197 420.0694 0.0374 -1.0000 -1.0000 4645845 1579614412.00 151.5293 60.0023 32.0000 1.9950 1.9960 419.7184 419.9684 0.0374 -1.0000 -1.0000 4645954 1579614412.10 151.5293 60.0023 32.0000 1.9957 1.9967 419.5904 419.8409 0.0374 -1.0000 -1.0000 4646017 1579614412.20 151.5293 60.0023 32.0000 1.9951 1.9961 419.6903 419.9396 0.0374 -1.0000 -1.0000 4646080 1579614412.30 151.4606 60.0023 32.0000 1.9952 1.9962 419.7621 420.0129 0.0375 -1.0000 -1.0000 4646157 1579614412.40 151.4606 60.0023 32.0000 1.9956 1.9966 419.7256 419.9753 0.0373 -1.0000 -1.0000 4646220 1579614412.50 151.4606 60.0023 32.0000 1.9961 1.9970 419.6476 419.8967 0.0372 -1.0000 -1.0000 4646954 1579614412.60 151.4606 60.0023 32.0000 1.9960 1.9970 419.5717 419.8216 0.0374 -1.0000 -1.0000 4647032 1579614412.70 151.4606 60.0023 32.0000 1.9955 1.9965 419.7246 419.9753 0.0375 -1.0000 -1.0000 4647095 1579614412.80 151.4663 60.0023 32.0000 1.9954 1.9964 419.8496 420.0999 0.0374 -1.0000 -1.0000 4647157 1579614412.90 151.5273 60.0023 32.0000 1.9956 1.9965 419.7611 420.0111 0.0374 -1.0000 -1.0000 4647220 1579614413.00 151.5273 60.0023 32.0000 1.9957 1.9966 419.7365 419.9868 0.0374 -1.0000 -1.0000 4647282 1579614413.10 151.5273 60.0023 32.0000 1.9957 1.9967 419.7258 419.9758 0.0374 -1.0000 -1.0000 4647345 1579614413.20 151.5273 60.0023 32.0000 1.9948 1.9958 419.7735 420.0233 0.0373 -1.0000 -1.0000 4647423 1579614413.30 151.5273 60.0023 32.0000 1.9948 1.9958 419.8275 420.0773 0.0373 -1.0000 -1.0000 4647486 1579614413.40 151.5282 60.0023 32.0000 1.9953 1.9963 419.7607 420.0101 0.0373 -1.0000 -1.0000 4647564 1579614413.50 151.5282 60.0023 32.0000 1.9960 1.9969 419.6102 419.8603 0.0374 -1.0000 -1.0000 4647736 1579614413.60 151.5282 60.0023 32.0000 1.9951 1.9961 419.6595 419.9094 0.0373 -1.0000 -1.0000 4647798 1579614413.70 151.5282 60.0023 32.0000 1.9944 1.9953 419.6923 419.9417 0.0373 -1.0000 -1.0000 4647876 1579614413.80 151.5282 60.0023 32.0000 1.9950 1.9960 419.7811 420.0306 0.0373 -1.0000 -1.0000 4647939 1579614413.90 151.5326 60.0023 32.0000 1.9952 1.9962 419.6926 419.9448 0.0376 -1.0000 -1.0000 4648001 1579614414.00 151.5331 60.0023 32.0000 1.9945 1.9955 419.5546 419.8033 0.0373 -1.0000 -1.0000 4648080 1579614414.10 151.5331 60.0023 32.0000 1.9953 1.9963 419.4700 419.7200 0.0374 -1.0000 -1.0000 4648204 1579614414.20 151.5331 60.0023 32.0000 1.9951 1.9961 419.6781 419.9278 0.0373 -1.0000 -1.0000 4648267 1579614414.30 151.5331 60.0023 32.0000 1.9948 1.9958 419.7905 420.0400 0.0373 -1.0000 -1.0000 4648345 1579614414.40 151.5331 60.0023 32.0000 1.9955 1.9965 419.7657 420.0153 0.0373 -1.0000 -1.0000 4648407 1579614414.50 151.4311 60.0023 32.0000 1.9947 1.9957 419.5977 419.8467 0.0372 -1.0000 -1.0000 4648470 1579614414.60 151.4311 60.0023 32.0000 1.9951 1.9961 419.5850 419.8341 0.0373 -1.0000 -1.0000 4648704 1579614414.70 151.4311 60.0023 32.0000 1.9949 1.9959 419.6711 419.9203 0.0372 -1.0000 -1.0000 4648767 1579614414.80 151.4311 60.0023 32.0000 1.9944 1.9954 419.7346 419.9835 0.0373 -1.0000 -1.0000 4648829 1579614414.90 151.4311 60.0023 32.0000 1.9950 1.9960 419.8028 420.0522 0.0372 -1.0000 -1.0000 4648907 1579614415.00 151.4795 60.0023 32.0000 1.9957 1.9967 419.6730 419.9224 0.0373 -1.0000 -1.0000 4648970 1579614415.10 151.4872 60.0023 32.0000 1.9957 1.9966 419.5670 419.8169 0.0373 -1.0000 -1.0000 4649454 1579614415.20 151.4872 60.0023 32.0000 1.9953 1.9962 419.6723 419.9208 0.0372 -1.0000 -1.0000 4649517 1579614415.30 151.4872 60.0023 32.0000 1.9952 1.9962 419.6941 419.9429 0.0372 -1.0000 -1.0000 4649580 1579614415.40 151.4872 60.0023 32.0000 1.9955 1.9965 419.7142 419.9631 0.0372 -1.0000 -1.0000 4649657 1579614415.50 151.4872 60.0023 32.0000 1.9958 1.9968 419.6475 419.8961 0.0372 -1.0000 -1.0000 4649720 1579614415.60 151.5303 60.0023 32.0000 1.9961 1.9971 419.6297 419.8779 0.0371 -1.0000 -1.0000 4649954 1579614415.70 151.5583 60.0023 32.0000 1.9948 1.9957 419.6903 419.9387 0.0371 -1.0000 -1.0000 4650033 1579614415.80 151.5583 60.0023 32.0000 1.9945 1.9955 419.8204 420.0697 0.0373 -1.0000 -1.0000 4650095 1579614415.90 151.5583 60.0023 32.0000 1.9948 1.9958 419.7949 420.0428 0.0370 -1.0000 -1.0000 4650157 1579614416.00 151.5583 60.0023 32.0000 1.9950 1.9960 419.7699 420.0186 0.0372 -1.0000 -1.0000 4650236 1579614416.10 151.5583 60.0023 32.0000 1.9959 1.9969 419.7259 419.9753 0.0373 -1.0000 -1.0000 4650454 1579614416.20 151.5372 60.0023 32.0000 1.9957 1.9966 419.5652 419.8133 0.0371 -1.0000 -1.0000 4650517 1579614416.30 151.5372 60.0023 32.0000 1.9951 1.9960 419.6818 419.9311 0.0373 -1.0000 -1.0000 4650595 1579614416.40 151.5372 60.0023 32.0000 1.9946 1.9955 419.8187 420.0681 0.0372 -1.0000 -1.0000 4650657 1579614416.50 151.5372 60.0023 32.0000 1.9948 1.9958 419.7090 419.9582 0.0373 -1.0000 -1.0000 4650720 1579614416.60 151.5372 60.0023 32.0000 1.9958 1.9968 419.6079 419.8568 0.0372 -1.0000 -1.0000 4650954 1579614416.70 151.5340 60.0023 32.0000 1.9948 1.9958 419.6557 419.9044 0.0372 -1.0000 -1.0000 4651017 1579614416.80 151.5340 60.0023 32.0000 1.9942 1.9951 419.6880 419.9361 0.0371 -1.0000 -1.0000 4651079 1579614416.90 151.5340 60.0023 32.0000 1.9946 1.9956 419.6280 419.8767 0.0372 -1.0000 -1.0000 4651157 1579614417.00 151.5340 60.0023 32.0000 1.9957 1.9967 419.6282 419.8770 0.0371 -1.0000 -1.0000 4651220 1579614417.10 151.5340 60.0023 32.0000 1.9955 1.9965 419.6030 419.8515 0.0372 -1.0000 -1.0000 4651282 1579614417.20 151.5340 60.0023 32.0000 1.9953 1.9962 419.6330 419.8820 0.0372 -1.0000 -1.0000 4651470 1579614417.30 151.4301 60.0023 32.0000 1.9949 1.9959 419.7486 419.9969 0.0371 -1.0000 -1.0000 4651533 1579614417.40 151.4301 60.0023 32.0000 1.9948 1.9958 419.8079 420.0576 0.0373 -1.0000 -1.0000 4651595 1579614417.50 151.4301 60.0023 32.0000 1.9958 1.9968 419.6127 419.8612 0.0371 -1.0000 -1.0000 4651658 1579614417.60 151.4301 60.0023 32.0000 1.9954 1.9963 419.6174 419.8658 0.0372 -1.0000 -1.0000 4651720 1579614417.70 151.4301 60.0023 32.0000 1.9948 1.9957 419.8540 420.1022 0.0371 -1.0000 -1.0000 4651798 1579614417.80 151.4305 60.0023 32.0000 1.9948 1.9958 419.8018 420.0498 0.0371 -1.0000 -1.0000 4651861 1579614417.90 151.4461 60.0023 32.0000 1.9952 1.9962 419.6897 419.9382 0.0372 -1.0000 -1.0000 4651923 1579614418.00 151.4461 60.0023 32.0000 1.9962 1.9972 419.5803 419.8282 0.0370 -1.0000 -1.0000 4652001 1579614418.10 151.4461 60.0023 32.0000 1.9949 1.9959 419.6614 419.9101 0.0372 -1.0000 -1.0000 4652080 1579614418.20 151.4461 60.0023 32.0000 1.9944 1.9954 419.7420 419.9910 0.0372 -1.0000 -1.0000 4652267 1579614418.30 151.4461 60.0023 32.0000 1.9946 1.9956 419.8615 420.1105 0.0372 -1.0000 -1.0000 4652329 1579614418.40 151.5333 60.0023 32.0000 1.9958 1.9967 419.6114 419.8599 0.0371 -1.0000 -1.0000 4652392 1579614418.50 151.5333 60.0023 32.0000 1.9960 1.9969 419.6057 419.8536 0.0371 -1.0000 -1.0000 4652454 1579614418.60 151.5333 60.0023 32.0000 1.9944 1.9954 419.7403 419.9892 0.0372 -1.0000 -1.0000 4652532 1579614418.70 151.5333 60.0023 32.0000 1.9945 1.9955 419.8828 420.1310 0.0371 -1.0000 -1.0000 4652861 1579614418.80 151.5333 60.0023 32.0000 1.9955 1.9964 419.5950 419.8440 0.0372 -1.0000 -1.0000 4652923 1579614418.90 151.5156 60.0023 32.0000 1.9952 1.9962 419.5165 419.7657 0.0373 -1.0000 -1.0000 4653001 1579614419.00 151.5061 60.0023 32.0000 1.9951 1.9961 419.6088 419.8591 0.0373 -1.0000 -1.0000 4653064 1579614419.10 151.5061 60.0023 32.0000 1.9941 1.9950 419.8719 420.1202 0.0371 -1.0000 -1.0000 4653126 1579614419.20 151.5061 60.0023 32.0000 1.9946 1.9956 419.8373 420.0862 0.0372 -1.0000 -1.0000 4653735 1579614419.30 151.5061 60.0023 32.0000 1.9950 1.9960 419.6828 419.9318 0.0372 -1.0000 -1.0000 4653798 1579614419.40 151.5061 60.0023 32.0000 1.9957 1.9967 419.6681 419.9173 0.0373 -1.0000 -1.0000 4653861 1579614419.50 151.4375 60.0023 32.0000 1.9949 1.9959 419.5886 419.8362 0.0370 -1.0000 -1.0000 4653970 1579614419.60 151.4375 60.0023 32.0000 1.9950 1.9959 419.6439 419.8920 0.0371 -1.0000 -1.0000 4654033 1579614419.70 151.4375 60.0023 32.0000 1.9953 1.9963 419.6968 419.9457 0.0372 -1.0000 -1.0000 4654095 1579614419.80 151.4375 60.0023 32.0000 1.9946 1.9956 419.8171 420.0673 0.0373 -1.0000 -1.0000 4654158 1579614419.90 151.4375 60.0023 32.0000 1.9951 1.9961 419.6918 419.9407 0.0372 -1.0000 -1.0000 4654220 1579614420.00 151.4158 60.0027 32.0000 1.9954 1.9964 419.5960 419.8445 0.0372 -1.0000 -1.0000 4654314 1579614420.10 151.4135 60.0028 32.0000 1.9952 1.9961 419.7621 420.0108 0.0372 -1.0000 -1.0000 4654376 1579614420.20 151.4135 60.0028 32.0000 1.9947 1.9957 419.8064 420.0554 0.0372 -1.0000 -1.0000 4654454 1579614420.30 151.4135 60.0028 32.0000 1.9951 1.9960 419.8062 420.0560 0.0374 -1.0000 -1.0000 4654532 1579614420.40 151.4135 60.0028 32.0000 1.9950 1.9960 419.7258 419.9741 0.0372 -1.0000 -1.0000 4654595 1579614420.50 151.4135 60.0028 32.0000 1.9958 1.9967 419.5564 419.8052 0.0371 -1.0000 -1.0000 4654657 1579614420.60 151.4749 60.0028 32.0000 1.9954 1.9964 419.6778 419.9265 0.0372 -1.0000 -1.0000 4654720 1579614420.70 151.4957 60.0028 32.0000 1.9948 1.9958 419.8252 420.0752 0.0373 -1.0000 -1.0000 4654954 1579614420.80 151.5477 60.0028 32.0000 1.9948 1.9957 419.8418 420.0908 0.0372 -1.0000 -1.0000 4655017 1579614420.90 151.5477 60.0028 32.0000 1.9946 1.9955 419.9516 420.2010 0.0372 -1.0000 -1.0000 4655095 1579614421.00 151.5477 60.0028 32.0000 1.9950 1.9960 419.5984 419.8466 0.0373 -1.0000 -1.0000 4655157 1579614421.10 151.5477 60.0028 32.0000 1.9949 1.9959 419.6977 419.9476 0.0373 -1.0000 -1.0000 4655220 1579614421.20 151.5477 60.0028 32.0000 1.9949 1.9959 419.7558 420.0051 0.0373 -1.0000 -1.0000 4655282 1579614421.30 151.5477 60.0028 32.0000 1.9945 1.9954 419.9038 420.1527 0.0371 -1.0000 -1.0000 4655345 1579614421.40 151.5477 60.0028 32.0000 1.9950 1.9959 419.8401 420.0886 0.0372 -1.0000 -1.0000 4655423 1579614421.50 151.5477 60.0028 32.0000 1.9951 1.9960 419.7689 420.0178 0.0372 -1.0000 -1.0000 4655485 1579614421.60 151.5477 60.0028 32.0000 1.9956 1.9966 419.6189 419.8677 0.0372 -1.0000 -1.0000 4655548 1579614421.70 151.5477 60.0028 32.0000 1.9948 1.9958 419.6857 419.9342 0.0372 -1.0000 -1.0000 4655626 1579614421.80 151.5441 60.0028 32.0000 1.9950 1.9960 419.8262 420.0746 0.0371 -1.0000 -1.0000 4655985 1579614421.90 151.4497 60.0028 32.0000 1.9945 1.9955 419.8787 420.1275 0.0372 -1.0000 -1.0000 4656048 1579614422.00 151.4497 60.0028 32.0000 1.9947 1.9956 419.7322 419.9807 0.0371 -1.0000 -1.0000 4656126 1579614422.10 151.4497 60.0028 32.0000 1.9950 1.9959 419.6510 419.8996 0.0372 -1.0000 -1.0000 4656189 1579614422.20 151.4497 60.0028 32.0000 1.9945 1.9955 419.7969 420.0460 0.0373 -1.0000 -1.0000 4656251 1579614422.30 151.4497 60.0028 32.0000 1.9943 1.9953 419.8106 420.0599 0.0372 -1.0000 -1.0000 4656329 1579614422.40 151.4497 60.0028 32.0000 1.9953 1.9963 419.7224 419.9723 0.0374 -1.0000 -1.0000 4656376 1579614422.50 151.3973 60.0028 32.0000 1.9954 1.9964 419.4842 419.7324 0.0371 -1.0000 -1.0000 4656439 1579614422.60 151.3973 60.0028 32.0000 1.9957 1.9967 419.5598 419.8089 0.0373 -1.0000 -1.0000 4656517 1579614422.70 151.3973 60.0028 32.0000 1.9946 1.9956 419.7232 419.9723 0.0372 -1.0000 -1.0000 4656579 1579614422.80 151.3973 60.0028 32.0000 1.9936 1.9946 419.8143 420.0638 0.0373 -1.0000 -1.0000 4656704 1579614422.90 151.3973 60.0028 32.0000 1.9953 1.9963 419.8130 420.0621 0.0372 -1.0000 -1.0000 4656782 1579614423.00 151.4076 60.0028 32.0000 1.9951 1.9961 419.6808 419.9302 0.0373 -1.0000 -1.0000 4656845 1579614423.10 151.4603 60.0028 32.0000 1.9960 1.9970 419.5853 419.8350 0.0373 -1.0000 -1.0000 4656907 1579614423.20 151.4603 60.0028 32.0000 1.9954 1.9964 419.7072 419.9563 0.0373 -1.0000 -1.0000 4656970 1579614423.30 151.4603 60.0028 32.0000 1.9949 1.9959 419.7733 420.0226 0.0372 -1.0000 -1.0000 4657454 1579614423.40 151.4603 60.0028 32.0000 1.9951 1.9960 419.6929 419.9418 0.0372 -1.0000 -1.0000 4657533 1579614423.50 151.4603 60.0028 32.0000 1.9956 1.9965 419.5739 419.8228 0.0373 -1.0000 -1.0000 4657595 1579614423.60 151.5547 60.0028 32.0000 1.9953 1.9963 419.5429 419.7924 0.0373 -1.0000 -1.0000 4657658 1579614423.70 151.5547 60.0028 32.0000 1.9946 1.9955 419.7890 420.0376 0.0372 -1.0000 -1.0000 4657735 1579614423.80 151.5547 60.0028 32.0000 1.9950 1.9959 419.8424 420.0919 0.0373 -1.0000 -1.0000 4657970 1579614423.90 151.5547 60.0028 32.0000 1.9951 1.9961 419.8121 420.0618 0.0373 -1.0000 -1.0000 4658033 1579614424.00 151.5547 60.0028 32.0000 1.9960 1.9970 419.5927 419.8412 0.0372 -1.0000 -1.0000 4658095 1579614424.10 151.5547 60.0028 32.0000 1.9951 1.9961 419.6393 419.8885 0.0372 -1.0000 -1.0000 4658158 1579614424.20 151.5547 60.0028 32.0000 1.9953 1.9963 419.6755 419.9247 0.0373 -1.0000 -1.0000 4658220 1579614424.30 151.4793 60.0028 32.0000 1.9945 1.9954 419.6454 419.8941 0.0372 -1.0000 -1.0000 4658470 1579614424.40 151.4793 60.0028 32.0000 1.9957 1.9966 419.7397 419.9884 0.0372 -1.0000 -1.0000 4658532 1579614424.50 151.4793 60.0028 32.0000 1.9947 1.9957 419.6406 419.8892 0.0372 -1.0000 -1.0000 4658595 1579614424.60 151.4793 60.0028 32.0000 1.9947 1.9956 419.5216 419.7708 0.0373 -1.0000 -1.0000 4658673 1579614424.70 151.4793 60.0028 32.0000 1.9945 1.9954 419.5838 419.8333 0.0373 -1.0000 -1.0000 4658735 1579614424.80 151.4876 60.0030 32.0000 1.9943 1.9953 419.7038 419.9524 0.0372 -1.0000 -1.0000 4659017 1579614424.90 151.4876 60.0030 32.0000 1.9935 1.9945 419.7700 420.0191 0.0373 -1.0000 -1.0000 4659095 1579614425.00 151.4876 60.0030 32.0000 1.9946 1.9956 419.8634 420.1123 0.0371 -1.0000 -1.0000 4659157 1579614425.10 151.4876 60.0030 32.0000 1.9949 1.9959 419.6506 419.9000 0.0373 -1.0000 -1.0000 4659220 1579614425.20 151.4876 60.0030 32.0000 1.9962 1.9972 419.6045 419.8538 0.0373 -1.0000 -1.0000 4659298 1579614425.30 151.4676 60.0030 32.0000 1.9956 1.9966 419.6885 419.9388 0.0374 -1.0000 -1.0000 4659345 1579614425.40 151.4002 60.0030 32.0000 1.9947 1.9957 419.7170 419.9653 0.0372 -1.0000 -1.0000 4659954 1579614425.50 151.4002 60.0030 32.0000 1.9948 1.9958 419.5865 419.8354 0.0371 -1.0000 -1.0000 4700017 1579614425.60 151.4002 60.0030 32.0000 1.9957 1.9966 419.5762 419.8250 0.0373 -1.0000 -1.0000 4700079 1579614425.70 151.4002 60.0030 32.0000 1.9957 1.9966 419.6121 419.8614 0.0372 -1.0000 -1.0000 4700157 1579614425.80 151.4002 60.0030 32.0000 1.9950 1.9959 419.6978 419.9466 0.0372 -1.0000 -1.0000 4700220 1579614425.90 151.4002 60.0030 32.0000 1.9951 1.9961 419.7480 419.9976 0.0373 -1.0000 -1.0000 4700282 1579614426.00 151.4829 60.0030 32.0000 1.9956 1.9966 419.6012 419.8510 0.0373 -1.0000 -1.0000 4700345 1579614426.10 151.4829 60.0030 32.0000 1.9962 1.9971 419.5719 419.8205 0.0373 -1.0000 -1.0000 4700407 1579614426.20 151.4829 60.0030 32.0000 1.9956 1.9966 419.6707 419.9213 0.0375 -1.0000 -1.0000 4700470 1579614426.30 151.4829 60.0030 32.0000 1.9954 1.9964 419.9082 420.1579 0.0372 -1.0000 -1.0000 4700548 1579614426.40 151.4829 60.0030 32.0000 1.9941 1.9950 419.7302 419.9780 0.0371 -1.0000 -1.0000 4700689 1579614426.50 151.5311 60.0030 32.0000 1.9952 1.9962 419.6828 419.9317 0.0373 -1.0000 -1.0000 4700751 1579614426.60 151.5311 60.0030 32.0000 1.9951 1.9961 419.6564 419.9069 0.0374 -1.0000 -1.0000 4700814 1579614426.70 151.5311 60.0030 32.0000 1.9949 1.9959 419.7527 420.0022 0.0373 -1.0000 -1.0000 4700876 1579614426.80 151.5311 60.0030 32.0000 1.9942 1.9952 419.7774 420.0280 0.0375 -1.0000 -1.0000 4700939 1579614426.90 151.5311 60.0030 32.0000 1.9953 1.9963 419.6801 419.9307 0.0374 -1.0000 -1.0000 4701017 1579614427.00 151.5311 60.0030 32.0000 1.9953 1.9963 419.6282 419.8780 0.0373 -1.0000 -1.0000 4701079 1579614427.10 151.6337 60.0030 32.0000 1.9959 1.9968 419.6696 419.9185 0.0372 -1.0000 -1.0000 4701142 1579614427.20 151.6337 60.0030 32.0000 1.9960 1.9970 419.5299 419.7790 0.0373 -1.0000 -1.0000 4701220 1579614427.30 151.6337 60.0030 32.0000 1.9957 1.9967 419.6336 419.8832 0.0373 -1.0000 -1.0000 4701282 1579614427.40 151.6337 60.0030 32.0000 1.9954 1.9963 419.7104 419.9601 0.0373 -1.0000 -1.0000 4701360 1579614427.50 151.5211 60.0030 32.0000 1.9955 1.9965 419.8037 420.0525 0.0373 -1.0000 -1.0000 4701423 1579614427.60 151.5168 60.0030 32.0000 1.9949 1.9959 419.7931 420.0421 0.0372 -1.0000 -1.0000 4701470 1579614427.70 151.5168 60.0030 32.0000 1.9956 1.9966 419.5797 419.8285 0.0372 -1.0000 -1.0000 4701548 1579614427.80 151.5168 60.0030 32.0000 1.9954 1.9964 419.5890 419.8375 0.0372 -1.0000 -1.0000 4701610 1579614427.90 151.5168 60.0030 32.0000 1.9953 1.9963 419.6855 419.9353 0.0374 -1.0000 -1.0000 4701735 1579614428.00 151.5168 60.0030 32.0000 1.9953 1.9962 419.8063 420.0558 0.0373 -1.0000 -1.0000 4701814 1579614428.10 151.5242 60.0030 32.0000 1.9957 1.9967 419.6929 419.9426 0.0373 -1.0000 -1.0000 4701876 1579614428.20 151.5340 60.0030 32.0000 1.9965 1.9975 419.5879 419.8372 0.0373 -1.0000 -1.0000 4701939 1579614428.30 151.5340 60.0030 32.0000 1.9956 1.9966 419.5412 419.7906 0.0373 -1.0000 -1.0000 4702017 1579614428.40 151.5340 60.0030 32.0000 1.9956 1.9966 419.5960 419.8458 0.0374 -1.0000 -1.0000 4702485 1579614428.50 151.5340 60.0030 32.0000 1.9951 1.9961 419.7627 420.0126 0.0373 -1.0000 -1.0000 4702548 1579614428.60 151.5340 60.0030 32.0000 1.9955 1.9965 419.7065 419.9556 0.0373 -1.0000 -1.0000 4702626 1579614428.70 151.5344 60.0030 32.0000 1.9956 1.9965 419.6453 419.8950 0.0373 -1.0000 -1.0000 4702689 1579614428.80 151.5349 60.0030 32.0000 1.9955 1.9964 419.6140 419.8637 0.0374 -1.0000 -1.0000 4702751 1579614428.90 151.5349 60.0030 32.0000 1.9953 1.9962 419.7516 420.0009 0.0373 -1.0000 -1.0000 4702985 1579614429.00 151.5349 60.0030 32.0000 1.9951 1.9961 419.8094 420.0592 0.0373 -1.0000 -1.0000 4703048 1579614429.10 151.5349 60.0030 32.0000 1.9960 1.9970 419.7185 419.9674 0.0372 -1.0000 -1.0000 4703110 1579614429.20 151.5349 60.0030 32.0000 1.9966 1.9975 419.5621 419.8112 0.0373 -1.0000 -1.0000 4703189 1579614429.30 151.6140 60.0030 32.0000 1.9958 1.9968 419.6675 419.9166 0.0373 -1.0000 -1.0000 4703251 1579614429.40 151.6140 60.0030 32.0000 1.9953 1.9963 419.8066 420.0568 0.0375 -1.0000 -1.0000 4703330 1579614429.50 151.6140 60.0030 32.0000 1.9948 1.9958 419.7701 420.0194 0.0373 -1.0000 -1.0000 4703501 1579614429.60 151.6140 60.0030 32.0000 1.9956 1.9966 419.7745 420.0250 0.0374 -1.0000 -1.0000 4703564 1579614429.70 151.6140 60.0030 32.0000 1.9959 1.9969 419.5899 419.8396 0.0373 -1.0000 -1.0000 4703642 1579614429.80 151.5664 60.0033 32.0000 1.9954 1.9964 419.5276 419.7769 0.0372 -1.0000 -1.0000 4703735 1579614429.90 151.5580 60.0033 32.0000 1.9953 1.9963 419.6120 419.8604 0.0372 -1.0000 -1.0000 4703782 1579614430.00 151.5580 60.0033 32.0000 1.9961 1.9970 419.6594 419.9088 0.0373 -1.0000 -1.0000 4703985 1579614430.10 151.5580 60.0033 32.0000 1.9956 1.9966 419.5516 419.8014 0.0373 -1.0000 -1.0000 4704048 1579614430.20 151.5580 60.0033 32.0000 1.9955 1.9965 419.5964 419.8456 0.0373 -1.0000 -1.0000 4704110 1579614430.30 151.5580 60.0033 32.0000 1.9945 1.9955 419.6780 419.9269 0.0372 -1.0000 -1.0000 4704189 1579614430.40 151.5267 60.0033 32.0000 1.9951 1.9961 419.6809 419.9309 0.0375 -1.0000 -1.0000 4704251 1579614430.50 151.5267 60.0033 32.0000 1.9954 1.9964 419.5785 419.8282 0.0373 -1.0000 -1.0000 4704985 1579614430.60 151.5267 60.0033 32.0000 1.9957 1.9966 419.6135 419.8627 0.0372 -1.0000 -1.0000 4705048 1579614430.70 151.5267 60.0033 32.0000 1.9952 1.9962 419.6335 419.8829 0.0373 -1.0000 -1.0000 4705110 1579614430.80 151.5267 60.0033 32.0000 1.9941 1.9951 419.8077 420.0573 0.0373 -1.0000 -1.0000 4705173 1579614430.90 151.5267 60.0033 32.0000 1.9941 1.9951 419.7967 420.0462 0.0372 -1.0000 -1.0000 4705251 1579614431.00 151.4108 60.0033 32.0000 1.9950 1.9959 419.8002 420.0494 0.0373 -1.0000 -1.0000 4705314 1579614431.10 151.4108 60.0033 32.0000 1.9951 1.9960 419.5653 419.8144 0.0373 -1.0000 -1.0000 4705376 1579614431.20 151.4108 60.0033 32.0000 1.9945 1.9955 419.7064 419.9560 0.0373 -1.0000 -1.0000 4705454 1579614431.30 151.4108 60.0033 32.0000 1.9941 1.9951 419.8089 420.0591 0.0374 -1.0000 -1.0000 4705517 1579614431.40 151.4108 60.0033 32.0000 1.9942 1.9952 419.8338 420.0828 0.0372 -1.0000 -1.0000 4705580 1579614431.50 151.4108 60.0033 32.0000 1.9959 1.9969 419.6065 419.8556 0.0373 -1.0000 -1.0000 4705907 1579614431.60 151.4989 60.0033 32.0000 1.9957 1.9967 419.6214 419.8708 0.0373 -1.0000 -1.0000 4705970 1579614431.70 151.4989 60.0033 32.0000 1.9960 1.9970 419.7216 419.9719 0.0375 -1.0000 -1.0000 4706048 1579614431.80 151.4989 60.0033 32.0000 1.9951 1.9961 419.8276 420.0783 0.0374 -1.0000 -1.0000 4706110 1579614431.90 151.4989 60.0033 32.0000 1.9949 1.9959 419.9162 420.1664 0.0374 -1.0000 -1.0000 4706173 1579614432.00 151.4989 60.0033 32.0000 1.9948 1.9958 419.8394 420.0885 0.0373 -1.0000 -1.0000 4706751 1579614432.10 151.5076 60.0033 32.0000 1.9951 1.9961 419.6359 419.8856 0.0374 -1.0000 -1.0000 4706814 1579614432.20 151.5076 60.0033 32.0000 1.9954 1.9964 419.6659 419.9154 0.0373 -1.0000 -1.0000 4706876 1579614432.30 151.5076 60.0033 32.0000 1.9947 1.9957 419.7729 420.0231 0.0374 -1.0000 -1.0000 4706954 1579614432.40 151.5076 60.0033 32.0000 1.9953 1.9963 419.8186 420.0682 0.0373 -1.0000 -1.0000 4707017 1579614432.50 151.5076 60.0033 32.0000 1.9952 1.9962 419.7248 419.9734 0.0371 -1.0000 -1.0000 4707079 1579614432.60 151.5616 60.0033 32.0000 1.9960 1.9969 419.6057 419.8557 0.0374 -1.0000 -1.0000 4707157 1579614432.70 151.5616 60.0033 32.0000 1.9958 1.9968 419.5741 419.8232 0.0372 -1.0000 -1.0000 4707220 1579614432.80 151.5616 60.0033 32.0000 1.9948 1.9957 419.8419 420.0902 0.0371 -1.0000 -1.0000 4707282 1579614432.90 151.5616 60.0033 32.0000 1.9957 1.9967 419.8667 420.1172 0.0374 -1.0000 -1.0000 4707345 1579614433.00 151.5616 60.0033 32.0000 1.9955 1.9965 419.5382 419.7879 0.0373 -1.0000 -1.0000 4707407 1579614433.10 151.5616 60.0033 32.0000 1.9952 1.9962 419.4642 419.7132 0.0372 -1.0000 -1.0000 4707485 1579614433.20 151.4092 60.0033 32.0000 1.9953 1.9963 419.6375 419.8874 0.0373 -1.0000 -1.0000 4707548 1579614433.30 151.4092 60.0033 32.0000 1.9951 1.9961 419.7860 420.0354 0.0373 -1.0000 -1.0000 4707610 1579614433.40 151.4092 60.0033 32.0000 1.9961 1.9971 419.6948 419.9441 0.0373 -1.0000 -1.0000 4707689 1579614433.50 151.4092 60.0033 32.0000 1.9955 1.9964 419.5356 419.7847 0.0373 -1.0000 -1.0000 4707751 1579614433.60 151.4092 60.0033 32.0000 1.9956 1.9965 419.6076 419.8572 0.0373 -1.0000 -1.0000 4707814 1579614433.70 151.4092 60.0033 32.0000 1.9944 1.9954 419.7129 419.9615 0.0371 -1.0000 -1.0000 4707892 1579614433.80 151.5219 60.0033 32.0000 1.9951 1.9961 419.8165 420.0662 0.0374 -1.0000 -1.0000 4707954 1579614433.90 151.5219 60.0033 32.0000 1.9951 1.9961 419.9212 420.1713 0.0373 -1.0000 -1.0000 4708017 1579614434.00 151.5219 60.0033 32.0000 1.9957 1.9966 419.7244 419.9734 0.0372 -1.0000 -1.0000 4708080 1579614434.10 151.5219 60.0033 32.0000 1.9952 1.9962 419.6185 419.8673 0.0372 -1.0000 -1.0000 4708470 1579614434.20 151.5219 60.0033 32.0000 1.9958 1.9967 419.7161 419.9648 0.0372 -1.0000 -1.0000 4708532 1579614434.30 151.5219 60.0033 32.0000 1.9951 1.9960 419.8922 420.1415 0.0372 -1.0000 -1.0000 4708611 1579614434.40 151.5219 60.0033 32.0000 1.9948 1.9958 419.7322 419.9810 0.0372 -1.0000 -1.0000 4708673 1579614434.50 151.5219 60.0033 32.0000 1.9954 1.9964 419.5007 419.7503 0.0374 -1.0000 -1.0000 4708735 1579614434.60 151.5219 60.0033 32.0000 1.9957 1.9967 419.5832 419.8323 0.0372 -1.0000 -1.0000 4708970 1579614434.70 151.5219 60.0033 32.0000 1.9945 1.9955 419.8272 420.0766 0.0373 -1.0000 -1.0000 4709032 1579614434.80 151.5219 60.0033 32.0000 1.9953 1.9963 419.7616 420.0118 0.0375 -1.0000 -1.0000 4709095 1579614434.90 151.5219 60.0033 32.0000 1.9959 1.9969 419.6780 419.9280 0.0373 -1.0000 -1.0000 4709173 1579614435.00 151.5760 60.0034 32.0000 1.9957 1.9967 419.5867 419.8354 0.0372 -1.0000 -1.0000 4709235 1579614435.10 151.5760 60.0034 32.0000 1.9955 1.9965 419.6118 419.8611 0.0372 -1.0000 -1.0000 4709454 1579614435.20 151.5760 60.0034 32.0000 1.9949 1.9959 419.7891 420.0383 0.0373 -1.0000 -1.0000 4709533 1579614435.30 151.5760 60.0034 32.0000 1.9956 1.9966 419.8154 420.0653 0.0374 -1.0000 -1.0000 4709595 1579614435.40 151.5760 60.0034 32.0000 1.9957 1.9967 419.7072 419.9573 0.0373 -1.0000 -1.0000 4709673 1579614435.50 151.5760 60.0034 32.0000 1.9958 1.9968 419.5864 419.8352 0.0372 -1.0000 -1.0000 4709735 1579614435.60 151.5064 60.0034 32.0000 1.9951 1.9961 419.7338 419.9831 0.0373 -1.0000 -1.0000 4709798 1579614435.70 151.5013 60.0034 32.0000 1.9944 1.9954 419.8142 420.0650 0.0374 -1.0000 -1.0000 4710689 1579614435.80 151.5013 60.0034 32.0000 1.9948 1.9957 419.7379 419.9877 0.0374 -1.0000 -1.0000 4710751 1579614435.90 151.5013 60.0034 32.0000 1.9946 1.9955 419.6046 419.8537 0.0372 -1.0000 -1.0000 4710814 1579614436.00 151.5013 60.0034 32.0000 1.9949 1.9959 419.5276 419.7773 0.0373 -1.0000 -1.0000 4710892 1579614436.10 151.5013 60.0034 32.0000 1.9946 1.9956 419.7109 419.9606 0.0374 -1.0000 -1.0000 4710954 1579614436.20 151.4527 60.0034 32.0000 1.9946 1.9956 419.8191 420.0695 0.0374 -1.0000 -1.0000 4711017 1579614436.30 151.4527 60.0034 32.0000 1.9948 1.9957 419.7291 419.9791 0.0374 -1.0000 -1.0000 4711095 1579614436.40 151.4527 60.0034 32.0000 1.9952 1.9962 419.5364 419.7857 0.0372 -1.0000 -1.0000 4711157 1579614436.50 151.4527 60.0034 32.0000 1.9955 1.9965 419.5596 419.8091 0.0373 -1.0000 -1.0000 4711220 1579614436.60 151.4527 60.0034 32.0000 1.9950 1.9960 419.7316 419.9817 0.0373 -1.0000 -1.0000 4711298 1579614436.70 151.4395 60.0034 32.0000 1.9949 1.9959 419.7464 419.9956 0.0372 -1.0000 -1.0000 4711361 1579614436.80 151.4359 60.0034 32.0000 1.9958 1.9968 419.6063 419.8561 0.0374 -1.0000 -1.0000 4711423 1579614436.90 151.4359 60.0034 32.0000 1.9956 1.9965 419.6473 419.8971 0.0373 -1.0000 -1.0000 4711501 1579614437.00 151.4359 60.0034 32.0000 1.9956 1.9965 419.6624 419.9113 0.0372 -1.0000 -1.0000 4711564 1579614437.10 151.4359 60.0034 32.0000 1.9947 1.9957 419.7996 420.0495 0.0374 -1.0000 -1.0000 4711626 1579614437.20 151.4359 60.0034 32.0000 1.9952 1.9962 419.7563 420.0055 0.0373 -1.0000 -1.0000 4711704 1579614437.30 151.4693 60.0034 32.0000 1.9964 1.9974 419.6678 419.9174 0.0373 -1.0000 -1.0000 4711767 1579614437.40 151.5123 60.0034 32.0000 1.9953 1.9963 419.5083 419.7573 0.0372 -1.0000 -1.0000 4711830 1579614437.50 151.5123 60.0034 32.0000 1.9952 1.9962 419.6133 419.8618 0.0372 -1.0000 -1.0000 4711892 1579614437.60 151.5123 60.0034 32.0000 1.9952 1.9962 419.7891 420.0388 0.0373 -1.0000 -1.0000 4711970 1579614437.70 151.5123 60.0034 32.0000 1.9951 1.9960 419.7381 419.9871 0.0372 -1.0000 -1.0000 4712298 1579614437.80 151.5123 60.0034 32.0000 1.9950 1.9960 419.5672 419.8166 0.0373 -1.0000 -1.0000 4712361 1579614437.90 151.5123 60.0034 32.0000 1.9940 1.9950 419.6694 419.9186 0.0372 -1.0000 -1.0000 4712423 1579614438.00 151.5123 60.0034 32.0000 1.9940 1.9950 419.7974 420.0472 0.0374 -1.0000 -1.0000 4712501 1579614438.10 151.5123 60.0034 32.0000 1.9939 1.9948 419.7576 420.0066 0.0373 -1.0000 -1.0000 4712564 1579614438.20 151.5123 60.0034 32.0000 1.9953 1.9963 419.6650 419.9146 0.0373 -1.0000 -1.0000 4712626 1579614438.30 151.5123 60.0034 32.0000 1.9958 1.9968 419.5482 419.7977 0.0373 -1.0000 -1.0000 4712689 1579614438.40 151.5123 60.0034 32.0000 1.9950 1.9960 419.4873 419.7379 0.0374 -1.0000 -1.0000 4712798 1579614438.50 151.5123 60.0034 32.0000 1.9954 1.9963 419.6440 419.8935 0.0373 -1.0000 -1.0000 4712876 1579614438.60 151.5444 60.0034 32.0000 1.9943 1.9953 419.8654 420.1155 0.0374 -1.0000 -1.0000 4712954 1579614438.70 151.5444 60.0034 32.0000 1.9949 1.9958 419.7542 420.0038 0.0372 -1.0000 -1.0000 4713001 1579614438.80 151.5444 60.0034 32.0000 1.9962 1.9972 419.6234 419.8720 0.0372 -1.0000 -1.0000 4713064 1579614438.90 151.5444 60.0034 32.0000 1.9960 1.9970 419.5212 419.7714 0.0374 -1.0000 -1.0000 4713142 1579614439.00 151.5444 60.0034 32.0000 1.9950 1.9959 419.8010 420.0500 0.0373 -1.0000 -1.0000 4713204 1579614439.10 151.5444 60.0034 32.0000 1.9950 1.9959 419.8215 420.0714 0.0373 -1.0000 -1.0000 4713267 1579614439.20 151.4839 60.0034 32.0000 1.9957 1.9966 419.7175 419.9668 0.0373 -1.0000 -1.0000 4713345 1579614439.30 151.4839 60.0034 32.0000 1.9954 1.9964 419.6440 419.8941 0.0373 -1.0000 -1.0000 4713517 1579614439.40 151.4839 60.0034 32.0000 1.9954 1.9964 419.6674 419.9167 0.0373 -1.0000 -1.0000 4713595 1579614439.50 151.4927 60.0033 32.0000 1.9945 1.9955 419.7657 420.0158 0.0374 -1.0000 -1.0000 4713657 1579614439.60 151.4927 60.0033 32.0000 1.9941 1.9951 419.7268 419.9770 0.0374 -1.0000 -1.0000 4713720 1579614439.70 151.4927 60.0033 32.0000 1.9948 1.9957 419.6861 419.9362 0.0374 -1.0000 -1.0000 4713798 1579614439.80 151.4927 60.0033 32.0000 1.9963 1.9972 419.6550 419.9046 0.0373 -1.0000 -1.0000 4714251 1579614439.90 151.4927 60.0033 32.0000 1.9956 1.9966 419.5844 419.8337 0.0374 -1.0000 -1.0000 4714314 1579614440.00 151.4927 60.0033 32.0000 1.9951 1.9961 419.7465 419.9967 0.0374 -1.0000 -1.0000 4714376 1579614440.10 151.4927 60.0033 32.0000 1.9952 1.9961 419.7898 420.0406 0.0375 -1.0000 -1.0000 4714454 1579614440.20 151.5011 60.0033 32.0000 1.9954 1.9964 419.6456 419.8949 0.0373 -1.0000 -1.0000 4714517 1579614440.30 151.5378 60.0033 32.0000 1.9964 1.9974 419.5099 419.7601 0.0375 -1.0000 -1.0000 4714704 1579614440.40 151.5378 60.0033 32.0000 1.9945 1.9955 419.6510 419.9003 0.0372 -1.0000 -1.0000 4714767 1579614440.50 151.5378 60.0033 32.0000 1.9944 1.9954 419.7568 420.0066 0.0374 -1.0000 -1.0000 4714829 1579614440.60 151.5378 60.0033 32.0000 1.9957 1.9966 419.6789 419.9293 0.0374 -1.0000 -1.0000 4714892 1579614440.70 151.5378 60.0033 32.0000 1.9950 1.9960 419.5246 419.7754 0.0376 -1.0000 -1.0000 4714954 1579614440.80 151.4800 60.0033 32.0000 1.9952 1.9962 419.5296 419.7790 0.0373 -1.0000 -1.0000 4715017 1579614440.90 151.4800 60.0033 32.0000 1.9944 1.9954 419.8148 420.0647 0.0374 -1.0000 -1.0000 4715095 1579614441.00 151.4800 60.0033 32.0000 1.9937 1.9947 419.7717 420.0223 0.0374 -1.0000 -1.0000 4715157 1579614441.10 151.4800 60.0033 32.0000 1.9947 1.9957 419.6713 419.9210 0.0374 -1.0000 -1.0000 4715220 1579614441.20 151.4800 60.0033 32.0000 1.9957 1.9967 419.6424 419.8928 0.0375 -1.0000 -1.0000 4715298 1579614441.30 151.4800 60.0033 32.0000 1.9949 1.9959 419.6813 419.9319 0.0374 -1.0000 -1.0000 4715361 1579614441.40 151.4800 60.0033 32.0000 1.9947 1.9957 419.8361 420.0866 0.0374 -1.0000 -1.0000 4715423 1579614441.50 151.4102 60.0033 32.0000 1.9954 1.9964 419.7899 420.0396 0.0373 -1.0000 -1.0000 4715485 1579614441.60 151.4102 60.0033 32.0000 1.9948 1.9958 419.5813 419.8313 0.0374 -1.0000 -1.0000 4715548 1579614441.70 151.4102 60.0033 32.0000 1.9946 1.9956 419.6127 419.8615 0.0373 -1.0000 -1.0000 4715626 1579614441.80 151.4102 60.0033 32.0000 1.9945 1.9954 419.6809 419.9313 0.0374 -1.0000 -1.0000 4715970 1579614441.90 151.4102 60.0033 32.0000 1.9949 1.9959 419.7687 420.0184 0.0374 -1.0000 -1.0000 4716033 1579614442.00 151.4462 60.0033 32.0000 1.9953 1.9963 419.6386 419.8896 0.0375 -1.0000 -1.0000 4716095 1579614442.10 151.4462 60.0033 32.0000 1.9952 1.9962 419.6044 419.8548 0.0375 -1.0000 -1.0000 4716158 1579614442.20 151.4462 60.0033 32.0000 1.9958 1.9968 419.5934 419.8436 0.0373 -1.0000 -1.0000 4716220 1579614442.30 151.4462 60.0033 32.0000 1.9953 1.9963 419.7318 419.9821 0.0374 -1.0000 -1.0000 4716720 1579614442.40 151.4462 60.0033 32.0000 1.9953 1.9963 419.7312 419.9810 0.0375 -1.0000 -1.0000 4716782 1579614442.50 151.4462 60.0033 32.0000 1.9952 1.9962 419.6895 419.9410 0.0376 -1.0000 -1.0000 4716845 1579614442.60 151.5151 60.0033 32.0000 1.9957 1.9967 419.6354 419.8856 0.0374 -1.0000 -1.0000 4716923 1579614442.70 151.6079 60.0033 32.0000 1.9944 1.9953 419.7199 419.9702 0.0374 -1.0000 -1.0000 4716985 1579614442.80 151.6079 60.0033 32.0000 1.9947 1.9957 419.7661 420.0158 0.0373 -1.0000 -1.0000 4717048 1579614442.90 151.6079 60.0033 32.0000 1.9955 1.9965 419.6538 419.9032 0.0373 -1.0000 -1.0000 4717111 1579614443.00 151.6079 60.0033 32.0000 1.9958 1.9968 419.6138 419.8642 0.0374 -1.0000 -1.0000 4717189 1579614443.10 151.6079 60.0033 32.0000 1.9956 1.9966 419.7268 419.9766 0.0373 -1.0000 -1.0000 4717235 1579614443.20 151.5139 60.0033 32.0000 1.9945 1.9954 419.7562 420.0063 0.0375 -1.0000 -1.0000 4717314 1579614443.30 151.5139 60.0033 32.0000 1.9947 1.9957 419.8119 420.0637 0.0376 -1.0000 -1.0000 4717485 1579614443.40 151.5139 60.0033 32.0000 1.9948 1.9958 419.7116 419.9630 0.0377 -1.0000 -1.0000 4717564 1579614443.50 151.5139 60.0033 32.0000 1.9950 1.9960 419.7079 419.9588 0.0374 -1.0000 -1.0000 4717626 1579614443.60 151.5139 60.0033 32.0000 1.9941 1.9951 419.8676 420.1178 0.0374 -1.0000 -1.0000 4717689 1579614443.70 151.5160 60.0033 32.0000 1.9949 1.9959 419.7987 420.0491 0.0374 -1.0000 -1.0000 4717767 1579614443.80 151.5208 60.0033 32.0000 1.9947 1.9956 419.7413 419.9914 0.0374 -1.0000 -1.0000 4717829 1579614443.90 151.5208 60.0033 32.0000 1.9956 1.9965 419.5588 419.8096 0.0375 -1.0000 -1.0000 4717954 1579614444.00 151.5208 60.0033 32.0000 1.9950 1.9960 419.6400 419.8909 0.0375 -1.0000 -1.0000 4718033 1579614444.10 151.5208 60.0033 32.0000 1.9953 1.9962 419.7370 419.9867 0.0373 -1.0000 -1.0000 4718095 1579614444.20 151.5208 60.0033 32.0000 1.9949 1.9959 419.7425 419.9930 0.0375 -1.0000 -1.0000 4718158 1579614444.30 151.4222 60.0033 32.0000 1.9945 1.9955 419.6978 419.9486 0.0375 -1.0000 -1.0000 4718220 1579614444.40 151.4144 60.0033 32.0000 1.9953 1.9963 419.5677 419.8186 0.0375 -1.0000 -1.0000 4719282 1579614444.50 151.4144 60.0033 32.0000 1.9956 1.9966 419.5265 419.7767 0.0374 -1.0000 -1.0000 4719345 1579614444.60 151.4144 60.0033 32.0000 1.9945 1.9955 419.7425 419.9925 0.0374 -1.0000 -1.0000 4719423 1579614444.70 151.4144 60.0033 32.0000 1.9938 1.9948 419.8780 420.1286 0.0375 -1.0000 -1.0000 4719501 1579614444.80 151.4144 60.0033 32.0000 1.9946 1.9956 419.7216 419.9716 0.0374 -1.0000 -1.0000 4719564 1579614444.90 151.5439 60.0031 32.0000 1.9948 1.9958 419.6110 419.8608 0.0374 -1.0000 -1.0000 4719642 1579614445.00 151.5439 60.0031 32.0000 1.9950 1.9960 419.6521 419.9020 0.0374 -1.0000 -1.0000 4719704 1579614445.10 151.5439 60.0031 32.0000 1.9947 1.9957 419.8820 420.1341 0.0376 -1.0000 -1.0000 4719767 1579614445.20 151.5439 60.0031 32.0000 1.9948 1.9958 419.8091 420.0596 0.0374 -1.0000 -1.0000 4719845 1579614445.30 151.5439 60.0031 32.0000 1.9955 1.9964 419.7556 420.0056 0.0374 -1.0000 -1.0000 4719907 1579614445.40 151.5439 60.0031 32.0000 1.9953 1.9963 419.6677 419.9176 0.0374 -1.0000 -1.0000 4719970 1579614445.50 151.5229 60.0031 32.0000 1.9955 1.9965 419.6504 419.9009 0.0374 -1.0000 -1.0000 4720033 1579614445.60 151.5229 60.0031 32.0000 1.9950 1.9959 419.8275 420.0789 0.0376 -1.0000 -1.0000 4720095 1579614445.70 151.5229 60.0031 32.0000 1.9943 1.9953 419.8156 420.0666 0.0376 -1.0000 -1.0000 4720173 1579614445.80 151.5229 60.0031 32.0000 1.9950 1.9960 419.6269 419.8785 0.0376 -1.0000 -1.0000 4720235 1579614445.90 151.5229 60.0031 32.0000 1.9956 1.9965 419.5880 419.8392 0.0376 -1.0000 -1.0000 4720298 1579614446.00 151.4633 60.0031 32.0000 1.9960 1.9970 419.6710 419.9218 0.0374 -1.0000 -1.0000 4720376 1579614446.10 151.4633 60.0031 32.0000 1.9937 1.9946 419.7799 420.0297 0.0373 -1.0000 -1.0000 4720439 1579614446.20 151.4633 60.0031 32.0000 1.9942 1.9952 419.8206 420.0703 0.0374 -1.0000 -1.0000 4720501 1579614446.30 151.4633 60.0031 32.0000 1.9947 1.9957 419.7573 420.0084 0.0375 -1.0000 -1.0000 4720564 1579614446.40 151.4633 60.0031 32.0000 1.9949 1.9958 419.7121 419.9624 0.0374 -1.0000 -1.0000 4720626 1579614446.50 151.4633 60.0031 32.0000 1.9955 1.9964 419.5895 419.8392 0.0374 -1.0000 -1.0000 4720689 1579614446.60 151.4633 60.0031 32.0000 1.9953 1.9963 419.5912 419.8422 0.0375 -1.0000 -1.0000 4720767 1579614446.70 151.4633 60.0031 32.0000 1.9944 1.9954 419.6886 419.9402 0.0376 -1.0000 -1.0000 4720829 1579614446.80 151.4633 60.0031 32.0000 1.9943 1.9953 419.8578 420.1084 0.0374 -1.0000 -1.0000 4720892 1579614446.90 151.4633 60.0031 32.0000 1.9955 1.9964 419.6969 419.9471 0.0375 -1.0000 -1.0000 4721001 1579614447.00 151.4633 60.0031 32.0000 1.9957 1.9967 419.6239 419.8743 0.0373 -1.0000 -1.0000 4721064 1579614447.10 151.5044 60.0031 32.0000 1.9952 1.9962 419.6640 419.9154 0.0376 -1.0000 -1.0000 4721126 1579614447.20 151.5044 60.0031 32.0000 1.9953 1.9962 419.8261 420.0769 0.0375 -1.0000 -1.0000 4721204 1579614447.30 151.5044 60.0031 32.0000 1.9960 1.9970 419.7991 420.0504 0.0376 -1.0000 -1.0000 4721251 1579614447.40 151.5044 60.0031 32.0000 1.9961 1.9971 419.6318 419.8828 0.0375 -1.0000 -1.0000 4721470 1579614447.50 151.5044 60.0031 32.0000 1.9965 1.9974 419.6247 419.8749 0.0375 -1.0000 -1.0000 4721533 1579614447.60 151.5044 60.0031 32.0000 1.9964 1.9973 419.7012 419.9527 0.0376 -1.0000 -1.0000 4721595 1579614447.70 151.5732 60.0031 32.0000 1.9960 1.9969 419.8884 420.1391 0.0375 -1.0000 -1.0000 4721673 1579614447.80 151.7009 60.0031 32.0000 1.9964 1.9974 419.8558 420.1067 0.0375 -1.0000 -1.0000 4721735 1579614447.90 151.7009 60.0031 32.0000 1.9972 1.9982 419.7630 420.0142 0.0376 -1.0000 -1.0000 4721970 1579614448.00 151.7009 60.0031 32.0000 1.9970 1.9980 419.7848 420.0364 0.0376 -1.0000 -1.0000 4722033 1579614448.10 151.7009 60.0031 32.0000 1.9962 1.9972 419.8382 420.0884 0.0374 -1.0000 -1.0000 4722095 1579614448.20 151.7009 60.0031 32.0000 1.9961 1.9971 419.8792 420.1299 0.0375 -1.0000 -1.0000 4722158 1579614448.30 151.6255 60.0031 32.0000 1.9960 1.9970 419.7325 419.9834 0.0375 -1.0000 -1.0000 4722235 1579614448.40 151.6255 60.0031 32.0000 1.9966 1.9976 419.5537 419.8038 0.0374 -1.0000 -1.0000 4722298 1579614448.50 151.6255 60.0031 32.0000 1.9953 1.9963 419.6657 419.9154 0.0373 -1.0000 -1.0000 4722470 1579614448.60 151.6255 60.0031 32.0000 1.9950 1.9960 419.8262 420.0770 0.0375 -1.0000 -1.0000 4722548 1579614448.70 151.6255 60.0031 32.0000 1.9939 1.9949 419.8235 420.0743 0.0375 -1.0000 -1.0000 4722611 1579614448.80 151.5097 60.0031 32.0000 1.9955 1.9965 419.7081 419.9582 0.0374 -1.0000 -1.0000 4722673 1579614448.90 151.4904 60.0031 32.0000 1.9955 1.9964 419.6017 419.8517 0.0374 -1.0000 -1.0000 4722735 1579614449.00 151.4904 60.0031 32.0000 1.9966 1.9975 419.5561 419.8067 0.0375 -1.0000 -1.0000 4723220 1579614449.10 151.4904 60.0031 32.0000 1.9949 1.9959 419.6761 419.9270 0.0375 -1.0000 -1.0000 4723282 1579614449.20 151.4904 60.0031 32.0000 1.9948 1.9958 419.7209 419.9718 0.0375 -1.0000 -1.0000 4723361 1579614449.30 151.4904 60.0031 32.0000 1.9957 1.9966 419.5893 419.8401 0.0375 -1.0000 -1.0000 4723423 1579614449.40 151.4169 60.0031 32.0000 1.9956 1.9966 419.5091 419.7597 0.0375 -1.0000 -1.0000 4723486 1579614449.50 151.4169 60.0031 32.0000 1.9952 1.9962 419.6244 419.8741 0.0373 -1.0000 -1.0000 4723720 1579614449.60 151.4169 60.0031 32.0000 1.9944 1.9954 419.7328 419.9832 0.0374 -1.0000 -1.0000 4723783 1579614449.70 151.4169 60.0031 32.0000 1.9941 1.9951 419.8625 420.1125 0.0374 -1.0000 -1.0000 4723860 1579614449.80 151.4169 60.0031 32.0000 1.9948 1.9958 419.7409 419.9916 0.0375 -1.0000 -1.0000 4723923 1579614449.90 151.4169 60.0031 32.0000 1.9961 1.9971 419.5887 419.8389 0.0374 -1.0000 -1.0000 4723986 1579614450.00 151.4612 60.0025 32.0000 1.9962 1.9972 419.6169 419.8672 0.0375 -1.0000 -1.0000 4724204 1579614450.10 151.4612 60.0025 32.0000 1.9956 1.9966 419.5027 419.7527 0.0375 -1.0000 -1.0000 4724267 1579614450.20 151.4612 60.0025 32.0000 1.9953 1.9963 419.7271 419.9780 0.0375 -1.0000 -1.0000 4724329 1579614450.30 151.4612 60.0025 32.0000 1.9955 1.9965 419.8049 420.0549 0.0374 -1.0000 -1.0000 4724392 1579614450.40 151.4612 60.0025 32.0000 1.9961 1.9970 419.5818 419.8321 0.0375 -1.0000 -1.0000 4724454 1579614450.50 151.4620 60.0025 32.0000 1.9959 1.9969 419.5242 419.7752 0.0375 -1.0000 -1.0000 4724798 1579614450.60 151.4621 60.0025 32.0000 1.9944 1.9954 419.6768 419.9268 0.0373 -1.0000 -1.0000 4724876 1579614450.70 151.4621 60.0025 32.0000 1.9950 1.9960 419.8672 420.1180 0.0375 -1.0000 -1.0000 4724939 1579614450.80 151.4621 60.0025 32.0000 1.9943 1.9953 419.7423 419.9930 0.0375 -1.0000 -1.0000 4725001 1579614450.90 151.4621 60.0025 32.0000 1.9950 1.9960 419.7605 420.0110 0.0374 -1.0000 -1.0000 4725079 1579614451.00 151.5590 60.0025 32.0000 1.9958 1.9967 419.5803 419.8303 0.0374 -1.0000 -1.0000 4725204 1579614451.10 151.5622 60.0025 32.0000 1.9961 1.9971 419.6248 419.8750 0.0374 -1.0000 -1.0000 4725251 1579614451.20 151.5622 60.0025 32.0000 1.9947 1.9956 419.7306 419.9811 0.0375 -1.0000 -1.0000 4725329 1579614451.30 151.5622 60.0025 32.0000 1.9943 1.9953 419.7710 420.0208 0.0373 -1.0000 -1.0000 4725392 1579614451.40 151.5622 60.0025 32.0000 1.9954 1.9964 419.5650 419.8149 0.0375 -1.0000 -1.0000 4725470 1579614451.50 151.5622 60.0025 32.0000 1.9944 1.9953 419.5255 419.7764 0.0375 -1.0000 -1.0000 4725533 1579614451.60 151.5115 60.0025 32.0000 1.9946 1.9956 419.6365 419.8863 0.0374 -1.0000 -1.0000 4725595 1579614451.70 151.5115 60.0025 32.0000 1.9948 1.9958 419.7333 419.9842 0.0375 -1.0000 -1.0000 4725673 1579614451.80 151.5115 60.0025 32.0000 1.9946 1.9956 419.6756 419.9262 0.0375 -1.0000 -1.0000 4725736 1579614451.90 151.5115 60.0025 32.0000 1.9950 1.9959 419.5878 419.8386 0.0375 -1.0000 -1.0000 4725798 1579614452.00 151.5115 60.0025 32.0000 1.9956 1.9965 419.5092 419.7593 0.0373 -1.0000 -1.0000 4726626 1579614452.10 151.4390 60.0025 32.0000 1.9942 1.9951 419.6691 419.9193 0.0375 -1.0000 -1.0000 4726689 1579614452.20 151.4115 60.0025 32.0000 1.9948 1.9958 419.7955 420.0457 0.0374 -1.0000 -1.0000 4726751 1579614452.30 151.4115 60.0025 32.0000 1.9952 1.9962 419.6739 419.9240 0.0374 -1.0000 -1.0000 4726829 1579614452.40 151.4115 60.0025 32.0000 1.9957 1.9966 419.5746 419.8254 0.0375 -1.0000 -1.0000 4726892 1579614452.50 151.4115 60.0025 32.0000 1.9953 1.9963 419.7428 419.9935 0.0374 -1.0000 -1.0000 4726954 1579614452.60 151.4115 60.0025 32.0000 1.9949 1.9959 419.8647 420.1154 0.0375 -1.0000 -1.0000 4727032 1579614452.70 151.4115 60.0025 32.0000 1.9954 1.9964 419.7092 419.9598 0.0375 -1.0000 -1.0000 4727095 1579614452.80 151.4863 60.0025 32.0000 1.9957 1.9966 419.5532 419.8028 0.0373 -1.0000 -1.0000 4727157 1579614452.90 151.4863 60.0025 32.0000 1.9956 1.9966 419.7161 419.9667 0.0374 -1.0000 -1.0000 4727236 1579614453.00 151.4863 60.0025 32.0000 1.9948 1.9958 419.7807 420.0303 0.0373 -1.0000 -1.0000 4727298 1579614453.10 151.4863 60.0025 32.0000 1.9949 1.9959 419.8988 420.1482 0.0373 -1.0000 -1.0000 4727361 1579614453.20 151.4863 60.0025 32.0000 1.9952 1.9961 419.7548 420.0058 0.0375 -1.0000 -1.0000 4727423 1579614453.30 151.5612 60.0025 32.0000 1.9958 1.9968 419.5966 419.8468 0.0374 -1.0000 -1.0000 4727501 1579614453.40 151.5612 60.0025 32.0000 1.9958 1.9967 419.4969 419.7472 0.0375 -1.0000 -1.0000 4727564 1579614453.50 151.5612 60.0025 32.0000 1.9960 1.9969 419.6830 419.9337 0.0374 -1.0000 -1.0000 4727626 1579614453.60 151.5612 60.0025 32.0000 1.9950 1.9960 419.7312 419.9820 0.0376 -1.0000 -1.0000 4727704 1579614453.70 151.5612 60.0025 32.0000 1.9960 1.9970 419.6756 419.9266 0.0375 -1.0000 -1.0000 4727767 1579614453.80 151.5612 60.0025 32.0000 1.9955 1.9965 419.5507 419.8024 0.0376 -1.0000 -1.0000 4727830 1579614453.90 151.5612 60.0025 32.0000 1.9955 1.9964 419.6113 419.8619 0.0375 -1.0000 -1.0000 4727892 1579614454.00 151.5612 60.0025 32.0000 1.9946 1.9956 419.7647 420.0157 0.0375 -1.0000 -1.0000 4727970 1579614454.10 151.5612 60.0025 32.0000 1.9945 1.9955 419.7954 420.0450 0.0374 -1.0000 -1.0000 4728251 1579614454.20 151.5612 60.0025 32.0000 1.9953 1.9963 419.7191 419.9697 0.0374 -1.0000 -1.0000 4728314 1579614454.30 151.5612 60.0025 32.0000 1.9954 1.9964 419.6719 419.9219 0.0374 -1.0000 -1.0000 4728392 1579614454.40 151.5128 60.0025 32.0000 1.9948 1.9957 419.6241 419.8741 0.0374 -1.0000 -1.0000 4728454 1579614454.50 151.5128 60.0025 32.0000 1.9941 1.9951 419.7851 420.0351 0.0374 -1.0000 -1.0000 4728517 1579614454.60 151.5128 60.0025 32.0000 1.9945 1.9955 419.8047 420.0543 0.0373 -1.0000 -1.0000 4728767 1579614454.70 151.5128 60.0025 32.0000 1.9953 1.9963 419.7306 419.9809 0.0374 -1.0000 -1.0000 4728829 1579614454.80 151.5128 60.0025 32.0000 1.9946 1.9956 419.5994 419.8494 0.0374 -1.0000 -1.0000 4728892 1579614454.90 151.5128 60.0025 32.0000 1.9945 1.9955 419.7352 419.9861 0.0375 -1.0000 -1.0000 4728970 1579614455.00 151.4233 60.0027 32.0000 1.9943 1.9953 419.7977 420.0481 0.0374 -1.0000 -1.0000 4729017 1579614455.10 151.4233 60.0027 32.0000 1.9946 1.9956 419.6119 419.8629 0.0376 -1.0000 -1.0000 4729079 1579614455.20 151.4233 60.0027 32.0000 1.9959 1.9969 419.5471 419.7977 0.0374 -1.0000 -1.0000 4729157 1579614455.30 151.4233 60.0027 32.0000 1.9949 1.9959 419.7147 419.9656 0.0375 -1.0000 -1.0000 4729220 1579614455.40 151.4233 60.0027 32.0000 1.9947 1.9957 419.8072 420.0584 0.0375 -1.0000 -1.0000 4729298 1579614455.50 151.4233 60.0027 32.0000 1.9950 1.9960 419.7894 420.0404 0.0375 -1.0000 -1.0000 4729361 1579614455.60 151.3898 60.0027 32.0000 1.9954 1.9963 419.6658 419.9168 0.0375 -1.0000 -1.0000 4729735 1579614455.70 151.3898 60.0027 32.0000 1.9958 1.9968 419.5634 419.8142 0.0375 -1.0000 -1.0000 4729814 1579614455.80 151.3898 60.0027 32.0000 1.9948 1.9958 419.5734 419.8238 0.0374 -1.0000 -1.0000 4729876 1579614455.90 151.3898 60.0027 32.0000 1.9947 1.9956 419.7926 420.0428 0.0374 -1.0000 -1.0000 4729939 1579614456.00 151.3898 60.0027 32.0000 1.9945 1.9955 419.7159 419.9665 0.0375 -1.0000 -1.0000 4730017 1579614456.10 151.3932 60.0027 32.0000 1.9958 1.9967 419.6217 419.8728 0.0376 -1.0000 -1.0000 4730080 1579614456.20 151.4129 60.0027 32.0000 1.9954 1.9964 419.6250 419.8762 0.0375 -1.0000 -1.0000 4730267 1579614456.30 151.4129 60.0027 32.0000 1.9950 1.9960 419.7270 419.9782 0.0376 -1.0000 -1.0000 4730329 1579614456.40 151.4129 60.0027 32.0000 1.9947 1.9957 419.8526 420.1039 0.0375 -1.0000 -1.0000 4730392 1579614456.50 151.4129 60.0027 32.0000 1.9945 1.9955 419.8209 420.0716 0.0375 -1.0000 -1.0000 4730454 1579614456.60 151.4129 60.0027 32.0000 1.9955 1.9965 419.6580 419.9085 0.0375 -1.0000 -1.0000 4730532 1579614456.70 151.5324 60.0027 32.0000 1.9949 1.9958 419.6672 419.9184 0.0376 -1.0000 -1.0000 4730595 1579614456.80 151.5324 60.0027 32.0000 1.9942 1.9951 419.7501 420.0013 0.0375 -1.0000 -1.0000 4730657 1579614456.90 151.5324 60.0027 32.0000 1.9946 1.9956 419.7606 420.0105 0.0374 -1.0000 -1.0000 4730735 1579614457.00 151.5324 60.0027 32.0000 1.9950 1.9959 419.6924 419.9434 0.0375 -1.0000 -1.0000 4730798 1579614457.10 151.5324 60.0027 32.0000 1.9963 1.9973 419.6071 419.8578 0.0375 -1.0000 -1.0000 4730861 1579614457.20 151.5324 60.0027 32.0000 1.9944 1.9953 419.8330 420.0841 0.0376 -1.0000 -1.0000 4730985 1579614457.30 151.5528 60.0027 32.0000 1.9942 1.9952 419.8829 420.1336 0.0375 -1.0000 -1.0000 4731048 1579614457.40 151.5606 60.0027 32.0000 1.9943 1.9953 419.6650 419.9162 0.0376 -1.0000 -1.0000 4731126 1579614457.50 151.5606 60.0027 32.0000 1.9952 1.9961 419.5557 419.8079 0.0377 -1.0000 -1.0000 4731189 1579614457.60 151.5606 60.0027 32.0000 1.9947 1.9956 419.6425 419.8927 0.0374 -1.0000 -1.0000 4731251 1579614457.70 151.5606 60.0027 32.0000 1.9952 1.9962 419.7186 419.9695 0.0375 -1.0000 -1.0000 4731485 1579614457.80 151.5606 60.0027 32.0000 1.9938 1.9948 419.7243 419.9757 0.0376 -1.0000 -1.0000 4731548 1579614457.90 151.4153 60.0027 32.0000 1.9939 1.9949 419.7109 419.9614 0.0374 -1.0000 -1.0000 4731611 1579614458.00 151.4153 60.0027 32.0000 1.9955 1.9964 419.6898 419.9397 0.0374 -1.0000 -1.0000 4731689 1579614458.10 151.4153 60.0027 32.0000 1.9952 1.9962 419.5566 419.8070 0.0374 -1.0000 -1.0000 4731751 1579614458.20 151.4153 60.0027 32.0000 1.9947 1.9957 419.7850 420.0349 0.0374 -1.0000 -1.0000 4732033 1579614458.30 151.4153 60.0027 32.0000 1.9949 1.9959 419.7561 420.0071 0.0375 -1.0000 -1.0000 4732095 1579614458.40 151.4352 60.0027 32.0000 1.9947 1.9957 419.6388 419.8907 0.0377 -1.0000 -1.0000 4732158 1579614458.50 151.4569 60.0027 32.0000 1.9953 1.9963 419.5365 419.7873 0.0376 -1.0000 -1.0000 4732251 1579614458.60 151.4569 60.0027 32.0000 1.9952 1.9962 419.6585 419.9092 0.0374 -1.0000 -1.0000 4732314 1579614458.70 151.4569 60.0027 32.0000 1.9945 1.9954 419.7357 419.9867 0.0376 -1.0000 -1.0000 4732501 1579614458.80 151.4569 60.0027 32.0000 1.9949 1.9959 419.8403 420.0914 0.0375 -1.0000 -1.0000 4732564 1579614458.90 151.4569 60.0027 32.0000 1.9957 1.9966 419.7449 419.9959 0.0375 -1.0000 -1.0000 4732626 1579614459.00 151.4544 60.0027 32.0000 1.9958 1.9968 419.6879 419.9393 0.0376 -1.0000 -1.0000 4732689 1579614459.10 151.4544 60.0027 32.0000 1.9954 1.9963 419.5395 419.7892 0.0374 -1.0000 -1.0000 4732751 1579614459.20 151.4544 60.0027 32.0000 1.9957 1.9967 419.5712 419.8215 0.0374 -1.0000 -1.0000 4733501 1579614459.30 151.4544 60.0027 32.0000 1.9952 1.9962 419.8354 420.0870 0.0376 -1.0000 -1.0000 4733564 1579614459.40 151.4544 60.0027 32.0000 1.9952 1.9961 419.7376 419.9879 0.0374 -1.0000 -1.0000 4733626 1579614459.50 151.4706 60.0027 32.0000 1.9952 1.9962 419.6437 419.8950 0.0376 -1.0000 -1.0000 4733704 1579614459.60 151.4717 60.0027 32.0000 1.9951 1.9960 419.5841 419.8346 0.0374 -1.0000 -1.0000 4733751 1579614459.70 151.4717 60.0027 32.0000 1.9953 1.9963 419.6288 419.8793 0.0375 -1.0000 -1.0000 4733830 1579614459.80 151.4717 60.0027 32.0000 1.9946 1.9955 419.7766 420.0276 0.0375 -1.0000 -1.0000 4733892 1579614459.90 151.4717 60.0027 32.0000 1.9944 1.9954 419.8776 420.1284 0.0375 -1.0000 -1.0000 4733955 1579614460.00 151.4717 60.0027 32.0000 1.9953 1.9963 419.7775 420.0281 0.0375 -1.0000 -1.0000 4734033 1579614460.10 151.5001 60.0024 32.0000 1.9957 1.9966 419.6516 419.9022 0.0375 -1.0000 -1.0000 4734095 1579614460.20 151.5001 60.0024 32.0000 1.9957 1.9967 419.5951 419.8466 0.0376 -1.0000 -1.0000 4734220 1579614460.30 151.5001 60.0024 32.0000 1.9951 1.9961 419.6055 419.8564 0.0375 -1.0000 -1.0000 4734298 1579614460.40 151.5001 60.0024 32.0000 1.9949 1.9959 419.7473 419.9979 0.0375 -1.0000 -1.0000 4734361 1579614460.50 151.5001 60.0024 32.0000 1.9949 1.9959 419.7156 419.9657 0.0374 -1.0000 -1.0000 4734423 1579614460.60 151.5446 60.0024 32.0000 1.9953 1.9963 419.5831 419.8343 0.0375 -1.0000 -1.0000 4734485 1579614460.70 151.5446 60.0024 32.0000 1.9948 1.9957 419.6249 419.8753 0.0374 -1.0000 -1.0000 4734767 1579614460.80 151.5446 60.0024 32.0000 1.9939 1.9949 419.7686 420.0190 0.0375 -1.0000 -1.0000 4734830 1579614460.90 151.5446 60.0024 32.0000 1.9941 1.9951 419.9053 420.1573 0.0377 -1.0000 -1.0000 4734907 1579614461.00 151.5446 60.0024 32.0000 1.9948 1.9958 419.8264 420.0779 0.0375 -1.0000 -1.0000 4734970 1579614461.10 151.5188 60.0024 32.0000 1.9951 1.9961 419.6456 419.8958 0.0375 -1.0000 -1.0000 4735033 1579614461.20 151.4801 60.0024 32.0000 1.9953 1.9963 419.6056 419.8567 0.0376 -1.0000 -1.0000 4735220 1579614461.30 151.4801 60.0024 32.0000 1.9948 1.9958 419.7460 419.9970 0.0375 -1.0000 -1.0000 4735283 1579614461.40 151.4801 60.0024 32.0000 1.9950 1.9960 419.8831 420.1342 0.0375 -1.0000 -1.0000 4735345 1579614461.50 151.4801 60.0024 32.0000 1.9942 1.9951 419.8104 420.0606 0.0374 -1.0000 -1.0000 4735407 1579614461.60 151.4801 60.0024 32.0000 1.9951 1.9960 419.5835 419.8342 0.0375 -1.0000 -1.0000 4735470 1579614461.70 151.4515 60.0024 32.0000 1.9952 1.9962 419.6139 419.8651 0.0376 -1.0000 -1.0000 4735548 1579614461.80 151.4515 60.0024 32.0000 1.9950 1.9959 419.6685 419.9198 0.0375 -1.0000 -1.0000 4736720 1579614461.90 151.4515 60.0024 32.0000 1.9949 1.9959 419.8409 420.0913 0.0374 -1.0000 -1.0000 4736782 1579614462.00 151.4515 60.0024 32.0000 1.9952 1.9962 419.7847 420.0364 0.0375 -1.0000 -1.0000 4736861 1579614462.10 151.4515 60.0024 32.0000 1.9958 1.9967 419.6019 419.8525 0.0375 -1.0000 -1.0000 4736923 1579614462.20 151.5684 60.0024 32.0000 1.9955 1.9965 419.5556 419.8067 0.0376 -1.0000 -1.0000 4736985 1579614462.30 151.5684 60.0024 32.0000 1.9957 1.9967 419.7480 419.9997 0.0376 -1.0000 -1.0000 4737064 1579614462.40 151.5684 60.0024 32.0000 1.9946 1.9956 419.8400 420.0913 0.0376 -1.0000 -1.0000 4737126 1579614462.50 151.5684 60.0024 32.0000 1.9947 1.9957 419.6982 419.9499 0.0376 -1.0000 -1.0000 4737189 1579614462.60 151.5684 60.0024 32.0000 1.9959 1.9969 419.7053 419.9563 0.0375 -1.0000 -1.0000 4737251 1579614462.70 151.5684 60.0024 32.0000 1.9945 1.9955 419.6426 419.8930 0.0375 -1.0000 -1.0000 4737314 1579614462.80 151.5254 60.0024 32.0000 1.9943 1.9953 419.7960 420.0474 0.0376 -1.0000 -1.0000 4737455 1579614462.90 151.5254 60.0024 32.0000 1.9943 1.9953 419.7883 420.0389 0.0375 -1.0000 -1.0000 4737533 1579614463.00 151.5254 60.0024 32.0000 1.9956 1.9966 419.5587 419.8098 0.0376 -1.0000 -1.0000 4737580 1579614463.10 151.5254 60.0024 32.0000 1.9956 1.9966 419.6069 419.8578 0.0375 -1.0000 -1.0000 4737658 1579614463.20 151.5254 60.0024 32.0000 1.9947 1.9957 419.6814 419.9322 0.0375 -1.0000 -1.0000 4737720 1579614463.30 151.5116 60.0024 32.0000 1.9940 1.9950 419.7997 420.0499 0.0373 -1.0000 -1.0000 4737783 1579614463.40 151.5113 60.0024 32.0000 1.9955 1.9965 419.7682 420.0187 0.0375 -1.0000 -1.0000 4737861 1579614463.50 151.5113 60.0024 32.0000 1.9959 1.9969 419.5677 419.8188 0.0375 -1.0000 -1.0000 4737923 1579614463.60 151.5113 60.0024 32.0000 1.9951 1.9961 419.5844 419.8352 0.0375 -1.0000 -1.0000 4737985 1579614463.70 151.5113 60.0024 32.0000 1.9951 1.9961 419.7371 419.9877 0.0375 -1.0000 -1.0000 4738048 1579614463.80 151.5113 60.0024 32.0000 1.9950 1.9960 419.7658 420.0167 0.0375 -1.0000 -1.0000 4738111 1579614463.90 151.5018 60.0024 32.0000 1.9952 1.9962 419.6994 419.9507 0.0376 -1.0000 -1.0000 4738173 1579614464.00 151.4251 60.0024 32.0000 1.9957 1.9967 419.5097 419.7604 0.0375 -1.0000 -1.0000 4738251 1579614464.10 151.4251 60.0024 32.0000 1.9953 1.9963 419.6679 419.9185 0.0375 -1.0000 -1.0000 4738314 1579614464.20 151.4251 60.0024 32.0000 1.9942 1.9952 419.7731 420.0246 0.0376 -1.0000 -1.0000 4738376 1579614464.30 151.4251 60.0024 32.0000 1.9950 1.9960 419.7786 420.0299 0.0375 -1.0000 -1.0000 4738454 1579614464.40 151.4251 60.0024 32.0000 1.9951 1.9961 419.7837 420.0347 0.0375 -1.0000 -1.0000 4738517 1579614464.50 151.4407 60.0025 32.0000 1.9953 1.9962 419.6142 419.8644 0.0375 -1.0000 -1.0000 4738579 1579614464.60 151.4423 60.0025 32.0000 1.9959 1.9969 419.6919 419.9426 0.0374 -1.0000 -1.0000 4738657 1579614464.70 151.4423 60.0025 32.0000 1.9952 1.9962 419.7561 420.0075 0.0376 -1.0000 -1.0000 4738720 1579614464.80 151.4423 60.0025 32.0000 1.9943 1.9953 419.7454 419.9968 0.0376 -1.0000 -1.0000 4738782 1579614464.90 151.4423 60.0025 32.0000 1.9953 1.9963 419.7037 419.9550 0.0375 -1.0000 -1.0000 4738954 1579614465.00 151.4423 60.0025 32.0000 1.9956 1.9966 419.6827 419.9327 0.0374 -1.0000 -1.0000 4739032 1579614465.10 151.4423 60.0025 32.0000 1.9957 1.9966 419.5522 419.8028 0.0375 -1.0000 -1.0000 4739079 1579614465.20 151.5221 60.0025 32.0000 1.9952 1.9962 419.7185 419.9688 0.0374 -1.0000 -1.0000 4739157 1579614465.30 151.5275 60.0025 32.0000 1.9949 1.9959 419.8243 420.0745 0.0374 -1.0000 -1.0000 4739220 1579614465.40 151.5275 60.0025 32.0000 1.9955 1.9964 419.6805 419.9313 0.0375 -1.0000 -1.0000 4740001 1579614465.50 151.5275 60.0025 32.0000 1.9958 1.9968 419.5478 419.7984 0.0375 -1.0000 -1.0000 4740064 1579614465.60 151.5275 60.0025 32.0000 1.9954 1.9964 419.5493 419.8000 0.0375 -1.0000 -1.0000 4740126 1579614465.70 151.5275 60.0025 32.0000 1.9952 1.9962 419.6669 419.9178 0.0375 -1.0000 -1.0000 4740220 1579614465.80 151.5403 60.0025 32.0000 1.9949 1.9959 419.7834 420.0341 0.0375 -1.0000 -1.0000 4740283 1579614465.90 151.5403 60.0025 32.0000 1.9956 1.9966 419.7177 419.9694 0.0376 -1.0000 -1.0000 4740345 1579614466.00 151.5403 60.0025 32.0000 1.9960 1.9970 419.6196 419.8704 0.0374 -1.0000 -1.0000 4740407 1579614466.10 151.5403 60.0025 32.0000 1.9937 1.9947 419.7486 419.9986 0.0374 -1.0000 -1.0000 4740470 1579614466.20 151.5403 60.0025 32.0000 1.9946 1.9956 419.7876 420.0380 0.0375 -1.0000 -1.0000 4740532 1579614466.30 151.5403 60.0025 32.0000 1.9950 1.9959 419.7077 419.9582 0.0375 -1.0000 -1.0000 4740611 1579614466.40 151.4897 60.0025 32.0000 1.9957 1.9967 419.5413 419.7921 0.0375 -1.0000 -1.0000 4740673 1579614466.50 151.4897 60.0025 32.0000 1.9961 1.9970 419.6676 419.9190 0.0376 -1.0000 -1.0000 4740735 1579614466.60 151.4897 60.0025 32.0000 1.9953 1.9963 419.6729 419.9232 0.0375 -1.0000 -1.0000 4740814 1579614466.70 151.4897 60.0025 32.0000 1.9951 1.9961 419.7630 420.0132 0.0374 -1.0000 -1.0000 4740876 1579614466.80 151.4897 60.0025 32.0000 1.9954 1.9964 419.7386 419.9889 0.0374 -1.0000 -1.0000 4740939 1579614466.90 151.4908 60.0025 32.0000 1.9954 1.9964 419.5943 419.8442 0.0373 -1.0000 -1.0000 4741001 1579614467.00 151.4912 60.0025 32.0000 1.9951 1.9961 419.5887 419.8394 0.0376 -1.0000 -1.0000 4741064 1579614467.10 151.4912 60.0025 32.0000 1.9952 1.9962 419.5939 419.8443 0.0374 -1.0000 -1.0000 4741126 1579614467.20 151.4912 60.0025 32.0000 1.9950 1.9960 419.7742 420.0248 0.0374 -1.0000 -1.0000 4741204 1579614467.30 151.4912 60.0025 32.0000 1.9956 1.9966 419.7136 419.9641 0.0375 -1.0000 -1.0000 4741267 1579614467.40 151.4912 60.0025 32.0000 1.9958 1.9967 419.6046 419.8557 0.0376 -1.0000 -1.0000 4741501 1579614467.50 151.4878 60.0025 32.0000 1.9955 1.9965 419.6637 419.9154 0.0375 -1.0000 -1.0000 4741564 1579614467.60 151.4619 60.0025 32.0000 1.9951 1.9961 419.6781 419.9283 0.0374 -1.0000 -1.0000 4741626 1579614467.70 151.4619 60.0025 32.0000 1.9947 1.9957 419.7563 420.0074 0.0376 -1.0000 -1.0000 4741704 1579614467.80 151.4619 60.0025 32.0000 1.9941 1.9950 419.8246 420.0757 0.0375 -1.0000 -1.0000 4741782 1579614467.90 151.4619 60.0025 32.0000 1.9949 1.9959 419.6604 419.9114 0.0376 -1.0000 -1.0000 4742001 1579614468.00 151.4619 60.0025 32.0000 1.9952 1.9962 419.6094 419.8604 0.0376 -1.0000 -1.0000 4742064 1579614468.10 151.5638 60.0025 32.0000 1.9955 1.9965 419.5922 419.8436 0.0376 -1.0000 -1.0000 4742126 1579614468.20 151.5638 60.0025 32.0000 1.9950 1.9960 419.7288 419.9798 0.0375 -1.0000 -1.0000 4742189 1579614468.30 151.5638 60.0025 32.0000 1.9948 1.9958 419.7001 419.9520 0.0377 -1.0000 -1.0000 4742267 1579614468.40 151.5638 60.0025 32.0000 1.9950 1.9960 419.5801 419.8313 0.0376 -1.0000 -1.0000 4742345 1579614468.50 151.5638 60.0025 32.0000 1.9944 1.9953 419.5086 419.7600 0.0376 -1.0000 -1.0000 4742470 1579614468.60 151.5379 60.0025 32.0000 1.9949 1.9959 419.6984 419.9489 0.0374 -1.0000 -1.0000 4742548 1579614468.70 151.4914 60.0025 32.0000 1.9942 1.9952 419.8186 420.0688 0.0374 -1.0000 -1.0000 4742611 1579614468.80 151.4914 60.0025 32.0000 1.9946 1.9956 419.7837 420.0349 0.0376 -1.0000 -1.0000 4742673 1579614468.90 151.4914 60.0025 32.0000 1.9950 1.9960 419.6501 419.8992 0.0373 -1.0000 -1.0000 4742735 1579614469.00 151.4914 60.0025 32.0000 1.9946 1.9956 419.5873 419.8376 0.0374 -1.0000 -1.0000 4742970 1579614469.10 151.4914 60.0025 32.0000 1.9948 1.9958 419.7039 419.9541 0.0374 -1.0000 -1.0000 4743064 1579614469.20 151.4734 60.0025 32.0000 1.9945 1.9955 419.8048 420.0556 0.0375 -1.0000 -1.0000 4743126 1579614469.30 151.4734 60.0025 32.0000 1.9938 1.9948 419.7291 419.9802 0.0375 -1.0000 -1.0000 4743189 1579614469.40 151.4734 60.0025 32.0000 1.9952 1.9962 419.6276 419.8781 0.0374 -1.0000 -1.0000 4743267 1579614469.50 151.4734 60.0025 32.0000 1.9951 1.9961 419.6640 419.9139 0.0373 -1.0000 -1.0000 4743485 1579614469.60 151.4734 60.0025 32.0000 1.9950 1.9959 419.7725 420.0217 0.0373 -1.0000 -1.0000 4743548 1579614469.70 151.4649 60.0025 32.0000 1.9945 1.9955 419.7999 420.0499 0.0374 -1.0000 -1.0000 4743626 1579614469.80 151.4638 60.0025 32.0000 1.9959 1.9969 419.6957 419.9451 0.0373 -1.0000 -1.0000 4743689 1579614469.90 151.4638 60.0025 32.0000 1.9957 1.9966 419.6326 419.8823 0.0373 -1.0000 -1.0000 4743751 1579614470.00 151.4638 60.0025 32.0000 1.9962 1.9972 419.5934 419.8434 0.0374 -1.0000 -1.0000 4744517 1579614470.10 151.4638 60.0025 32.0000 1.9954 1.9964 419.7458 419.9966 0.0375 -1.0000 -1.0000 4744579 1579614470.20 151.4638 60.0025 32.0000 1.9954 1.9964 419.8582 420.1083 0.0374 -1.0000 -1.0000 4744642 1579614470.30 151.4638 60.0025 32.0000 1.9947 1.9957 419.8723 420.1221 0.0373 -1.0000 -1.0000 4744704 1579614470.40 151.5085 60.0025 32.0000 1.9945 1.9955 419.7801 420.0313 0.0374 -1.0000 -1.0000 4744767 1579614470.50 151.5085 60.0025 32.0000 1.9945 1.9954 419.6246 419.8743 0.0374 -1.0000 -1.0000 4744829 1579614470.60 151.5085 60.0025 32.0000 1.9946 1.9955 419.6557 419.9056 0.0373 -1.0000 -1.0000 4744907 1579614470.70 151.5085 60.0025 32.0000 1.9945 1.9955 419.7920 420.0427 0.0375 -1.0000 -1.0000 4744970 1579614470.80 151.5085 60.0025 32.0000 1.9945 1.9955 419.7623 420.0132 0.0375 -1.0000 -1.0000 4745032 1579614470.90 151.5489 60.0025 32.0000 1.9954 1.9963 419.7014 419.9516 0.0374 -1.0000 -1.0000 4745111 1579614471.00 151.5802 60.0025 32.0000 1.9956 1.9965 419.5716 419.8219 0.0374 -1.0000 -1.0000 4745251 1579614471.10 151.5802 60.0025 32.0000 1.9955 1.9965 419.5295 419.7784 0.0372 -1.0000 -1.0000 4745314 1579614471.20 151.5802 60.0025 32.0000 1.9948 1.9958 419.6144 419.8627 0.0372 -1.0000 -1.0000 4745392 1579614471.30 151.5802 60.0025 32.0000 1.9944 1.9954 419.8190 420.0694 0.0374 -1.0000 -1.0000 4745455 1579614471.40 151.5802 60.0025 32.0000 1.9948 1.9958 419.7954 420.0442 0.0371 -1.0000 -1.0000 4745533 1579614471.50 151.5216 60.0025 32.0000 1.9946 1.9956 419.6627 419.9126 0.0374 -1.0000 -1.0000 4745595 1579614471.60 151.5216 60.0025 32.0000 1.9956 1.9966 419.5758 419.8260 0.0374 -1.0000 -1.0000 4745658 1579614471.70 151.5216 60.0025 32.0000 1.9938 1.9948 419.6971 419.9470 0.0373 -1.0000 -1.0000 4745720 1579614471.80 151.5216 60.0025 32.0000 1.9941 1.9951 419.7692 420.0198 0.0375 -1.0000 -1.0000 4745783 1579614471.90 151.5216 60.0025 32.0000 1.9941 1.9951 419.7398 419.9898 0.0374 -1.0000 -1.0000 4745845 1579614472.00 151.4403 60.0025 32.0000 1.9953 1.9963 419.5650 419.8152 0.0374 -1.0000 -1.0000 4746204 1579614472.10 151.4336 60.0025 32.0000 1.9955 1.9965 419.4503 419.7007 0.0374 -1.0000 -1.0000 4746267 1579614472.20 151.4336 60.0025 32.0000 1.9952 1.9962 419.7118 419.9614 0.0373 -1.0000 -1.0000 4746329 1579614472.30 151.4336 60.0025 32.0000 1.9946 1.9956 419.8376 420.0875 0.0374 -1.0000 -1.0000 4746407 1579614472.40 151.4336 60.0025 32.0000 1.9950 1.9960 419.7097 419.9596 0.0374 -1.0000 -1.0000 4746470 1579614472.50 151.4336 60.0025 32.0000 1.9955 1.9965 419.6200 419.8700 0.0374 -1.0000 -1.0000 4746532 1579614472.60 151.4382 60.0025 32.0000 1.9957 1.9967 419.6035 419.8534 0.0374 -1.0000 -1.0000 4746735 1579614472.70 151.4382 60.0025 32.0000 1.9960 1.9970 419.7243 419.9744 0.0374 -1.0000 -1.0000 4746814 1579614472.80 151.4382 60.0025 32.0000 1.9952 1.9962 419.7287 419.9781 0.0373 -1.0000 -1.0000 4746876 1579614472.90 151.4382 60.0025 32.0000 1.9959 1.9969 419.6610 419.9117 0.0375 -1.0000 -1.0000 4746939 1579614473.00 151.4382 60.0025 32.0000 1.9954 1.9964 419.5990 419.8489 0.0373 -1.0000 -1.0000 4747001 1579614473.10 151.4382 60.0025 32.0000 1.9945 1.9955 419.7061 419.9555 0.0374 -1.0000 -1.0000 4747064 1579614473.20 151.5376 60.0025 32.0000 1.9942 1.9952 419.8401 420.0911 0.0374 -1.0000 -1.0000 4747142 1579614473.30 151.5376 60.0025 32.0000 1.9949 1.9958 419.8644 420.1133 0.0372 -1.0000 -1.0000 4747204 1579614473.40 151.5376 60.0025 32.0000 1.9952 1.9962 419.6644 419.9145 0.0374 -1.0000 -1.0000 4747283 1579614473.50 151.5376 60.0025 32.0000 1.9957 1.9967 419.5990 419.8487 0.0373 -1.0000 -1.0000 4747345 1579614473.60 151.5376 60.0025 32.0000 1.9962 1.9972 419.6226 419.8726 0.0374 -1.0000 -1.0000 4747517 1579614473.70 151.5444 60.0025 32.0000 1.9952 1.9962 419.6855 419.9354 0.0374 -1.0000 -1.0000 4747595 1579614473.80 151.5587 60.0025 32.0000 1.9948 1.9958 419.8927 420.1430 0.0374 -1.0000 -1.0000 4747658 1579614473.90 151.5587 60.0025 32.0000 1.9953 1.9963 419.6617 419.9118 0.0374 -1.0000 -1.0000 4747720 1579614474.00 151.5587 60.0025 32.0000 1.9954 1.9964 419.5151 419.7636 0.0371 -1.0000 -1.0000 4747798 1579614474.10 151.5587 60.0025 32.0000 1.9950 1.9960 419.7011 419.9494 0.0372 -1.0000 -1.0000 4748017 1579614474.20 151.5587 60.0025 32.0000 1.9946 1.9956 419.8506 420.0998 0.0373 -1.0000 -1.0000 4748080 1579614474.30 151.5337 60.0025 32.0000 1.9944 1.9954 419.7380 419.9886 0.0375 -1.0000 -1.0000 4748158 1579614474.40 151.5337 60.0025 32.0000 1.9952 1.9962 419.6485 419.8988 0.0374 -1.0000 -1.0000 4748220 1579614474.50 151.5337 60.0025 32.0000 1.9955 1.9965 419.6267 419.8765 0.0373 -1.0000 -1.0000 4748283 1579614474.60 151.5337 60.0025 32.0000 1.9955 1.9965 419.5637 419.8130 0.0373 -1.0000 -1.0000 4748517 1579614474.70 151.5337 60.0025 32.0000 1.9949 1.9958 419.7648 420.0146 0.0373 -1.0000 -1.0000 4748579 1579614474.80 151.5337 60.0025 32.0000 1.9951 1.9960 419.8498 420.0995 0.0373 -1.0000 -1.0000 4748642 1579614474.90 151.4425 60.0022 32.0000 1.9954 1.9964 419.8304 420.0801 0.0373 -1.0000 -1.0000 4748704 1579614475.00 151.4425 60.0022 32.0000 1.9953 1.9963 419.6434 419.8932 0.0373 -1.0000 -1.0000 4748767 1579614475.10 151.4425 60.0022 32.0000 1.9951 1.9961 419.7654 420.0142 0.0371 -1.0000 -1.0000 4749783 1579614475.20 151.4425 60.0022 32.0000 1.9943 1.9953 419.7971 420.0472 0.0374 -1.0000 -1.0000 4749845 1579614475.30 151.4425 60.0022 32.0000 1.9956 1.9966 419.6953 419.9458 0.0374 -1.0000 -1.0000 4749907 1579614475.40 151.4295 60.0022 32.0000 1.9954 1.9964 419.6219 419.8717 0.0373 -1.0000 -1.0000 4749985 1579614475.50 151.4174 60.0022 32.0000 1.9960 1.9970 419.6714 419.9213 0.0373 -1.0000 -1.0000 4750048 1579614475.60 151.4174 60.0022 32.0000 1.9948 1.9957 419.7294 419.9788 0.0373 -1.0000 -1.0000 4750111 1579614475.70 151.4174 60.0022 32.0000 1.9946 1.9955 419.7922 420.0425 0.0374 -1.0000 -1.0000 4750189 1579614475.80 151.4174 60.0022 32.0000 1.9957 1.9967 419.7478 419.9974 0.0372 -1.0000 -1.0000 4750251 1579614475.90 151.4174 60.0022 32.0000 1.9960 1.9970 419.6951 419.9446 0.0374 -1.0000 -1.0000 4750314 1579614476.00 151.5430 60.0022 32.0000 1.9957 1.9967 419.5873 419.8375 0.0374 -1.0000 -1.0000 4750376 1579614476.10 151.5430 60.0022 32.0000 1.9959 1.9969 419.7103 419.9608 0.0374 -1.0000 -1.0000 4750454 1579614476.20 151.5430 60.0022 32.0000 1.9955 1.9965 419.9181 420.1684 0.0374 -1.0000 -1.0000 4750735 1579614476.30 151.5430 60.0022 32.0000 1.9953 1.9963 419.8758 420.1262 0.0374 -1.0000 -1.0000 4750814 1579614476.40 151.5430 60.0022 32.0000 1.9960 1.9970 419.7351 419.9854 0.0374 -1.0000 -1.0000 4750876 1579614476.50 151.5438 60.0022 32.0000 1.9965 1.9975 419.5714 419.8207 0.0372 -1.0000 -1.0000 4750939 1579614476.60 151.5439 60.0022 32.0000 1.9958 1.9968 419.6857 419.9348 0.0373 -1.0000 -1.0000 4751017 1579614476.70 151.5439 60.0022 32.0000 1.9956 1.9966 419.7417 419.9922 0.0375 -1.0000 -1.0000 4751080 1579614476.80 151.5439 60.0022 32.0000 1.9947 1.9957 419.8044 420.0550 0.0374 -1.0000 -1.0000 4751142 1579614476.90 151.5439 60.0022 32.0000 1.9946 1.9956 419.7991 420.0488 0.0373 -1.0000 -1.0000 4751220 1579614477.00 151.5439 60.0022 32.0000 1.9948 1.9958 419.6707 419.9209 0.0375 -1.0000 -1.0000 4751282 1579614477.10 151.5623 60.0022 32.0000 1.9954 1.9964 419.5813 419.8321 0.0375 -1.0000 -1.0000 4751345 1579614477.20 151.5623 60.0022 32.0000 1.9958 1.9968 419.5304 419.7802 0.0374 -1.0000 -1.0000 4751532 1579614477.30 151.5623 60.0022 32.0000 1.9947 1.9957 419.8139 420.0647 0.0374 -1.0000 -1.0000 4751580 1579614477.40 151.5623 60.0022 32.0000 1.9944 1.9954 419.8001 420.0511 0.0376 -1.0000 -1.0000 4751658 1579614477.50 151.5623 60.0022 32.0000 1.9949 1.9959 419.7437 419.9942 0.0374 -1.0000 -1.0000 4751720 1579614477.60 151.3939 60.0022 32.0000 1.9950 1.9960 419.6446 419.8944 0.0374 -1.0000 -1.0000 4751798 1579614477.70 151.3939 60.0022 32.0000 1.9953 1.9963 419.5904 419.8403 0.0373 -1.0000 -1.0000 4751861 1579614477.80 151.3939 60.0022 32.0000 1.9947 1.9956 419.7767 420.0268 0.0374 -1.0000 -1.0000 4751923 1579614477.90 151.3939 60.0022 32.0000 1.9937 1.9947 419.8136 420.0635 0.0373 -1.0000 -1.0000 4751985 1579614478.00 151.3939 60.0022 32.0000 1.9950 1.9960 419.7891 420.0384 0.0373 -1.0000 -1.0000 4752064 1579614478.10 151.3939 60.0022 32.0000 1.9954 1.9964 419.6536 419.9040 0.0374 -1.0000 -1.0000 4752126 1579614478.20 151.3939 60.0022 32.0000 1.9958 1.9968 419.5758 419.8252 0.0373 -1.0000 -1.0000 4752220 1579614478.30 151.3939 60.0022 32.0000 1.9955 1.9965 419.6569 419.9072 0.0375 -1.0000 -1.0000 4752298 1579614478.40 151.3939 60.0022 32.0000 1.9946 1.9955 419.8163 420.0672 0.0374 -1.0000 -1.0000 4752361 1579614478.50 151.3939 60.0022 32.0000 1.9948 1.9957 419.5875 419.8377 0.0374 -1.0000 -1.0000 4752423 1579614478.60 151.3939 60.0022 32.0000 1.9953 1.9963 419.5424 419.7918 0.0373 -1.0000 -1.0000 4752501 1579614478.70 151.3939 60.0022 32.0000 1.9952 1.9962 419.7158 419.9678 0.0376 -1.0000 -1.0000 4752923 1579614478.80 151.5299 60.0022 32.0000 1.9951 1.9961 419.8982 420.1484 0.0373 -1.0000 -1.0000 4752985 1579614478.90 151.5625 60.0022 32.0000 1.9953 1.9963 419.7064 419.9558 0.0373 -1.0000 -1.0000 4753064 1579614479.00 151.5625 60.0022 32.0000 1.9957 1.9967 419.5469 419.7958 0.0373 -1.0000 -1.0000 4753126 1579614479.10 151.5625 60.0022 32.0000 1.9955 1.9965 419.6986 419.9485 0.0374 -1.0000 -1.0000 4753189 1579614479.20 151.5625 60.0022 32.0000 1.9942 1.9952 419.9411 420.1902 0.0371 -1.0000 -1.0000 4753251 1579614479.30 151.5624 60.0022 32.0000 1.9946 1.9956 419.8331 420.0826 0.0373 -1.0000 -1.0000 4753329 1579614479.40 151.5592 60.0022 32.0000 1.9945 1.9955 419.8466 420.0961 0.0372 -1.0000 -1.0000 4753392 1579614479.50 151.5592 60.0022 32.0000 1.9954 1.9963 419.6604 419.9099 0.0374 -1.0000 -1.0000 4753455 1579614479.60 151.5592 60.0022 32.0000 1.9952 1.9962 419.7662 420.0163 0.0374 -1.0000 -1.0000 4753517 1579614479.70 151.5592 60.0022 32.0000 1.9942 1.9952 419.7799 420.0293 0.0373 -1.0000 -1.0000 4754282 1579614479.80 151.5592 60.0022 32.0000 1.9947 1.9957 419.8316 420.0814 0.0374 -1.0000 -1.0000 4754329 1579614479.90 151.4699 60.0022 32.0000 1.9958 1.9967 419.6128 419.8615 0.0373 -1.0000 -1.0000 4754407 1579614480.00 151.4451 60.0022 32.0000 1.9961 1.9970 419.6159 419.8661 0.0374 -1.0000 -1.0000 4754470 1579614480.10 151.4451 60.0022 32.0000 1.9954 1.9964 419.9199 420.1699 0.0373 -1.0000 -1.0000 4754532 1579614480.20 151.4451 60.0022 32.0000 1.9944 1.9954 419.8256 420.0745 0.0372 -1.0000 -1.0000 4754595 1579614480.30 151.4451 60.0022 32.0000 1.9951 1.9961 419.7590 420.0087 0.0374 -1.0000 -1.0000 4754673 1579614480.40 151.4451 60.0022 32.0000 1.9956 1.9966 419.6269 419.8767 0.0373 -1.0000 -1.0000 4754735 1579614480.50 151.4254 60.0022 32.0000 1.9957 1.9967 419.6805 419.9298 0.0372 -1.0000 -1.0000 4754798 1579614480.60 151.4254 60.0022 32.0000 1.9956 1.9966 419.7404 419.9893 0.0372 -1.0000 -1.0000 4754876 1579614480.70 151.4254 60.0022 32.0000 1.9949 1.9959 419.8428 420.0921 0.0373 -1.0000 -1.0000 4754939 1579614480.80 151.4254 60.0022 32.0000 1.9948 1.9958 419.6440 419.8928 0.0372 -1.0000 -1.0000 4755017 1579614480.90 151.4254 60.0022 32.0000 1.9943 1.9953 419.6616 419.9116 0.0374 -1.0000 -1.0000 4755079 1579614481.00 151.5295 60.0022 32.0000 1.9944 1.9954 419.8106 420.0611 0.0375 -1.0000 -1.0000 4755142 1579614481.10 151.5489 60.0022 32.0000 1.9947 1.9956 419.9148 420.1648 0.0373 -1.0000 -1.0000 4755204 1579614481.20 151.5489 60.0022 32.0000 1.9952 1.9961 419.8566 420.1058 0.0373 -1.0000 -1.0000 4755282 1579614481.30 151.5489 60.0022 32.0000 1.9956 1.9966 419.6951 419.9441 0.0372 -1.0000 -1.0000 4755345 1579614481.40 151.5489 60.0022 32.0000 1.9960 1.9970 419.6221 419.8722 0.0374 -1.0000 -1.0000 4755423 1579614481.50 151.5489 60.0022 32.0000 1.9944 1.9954 419.6972 419.9463 0.0372 -1.0000 -1.0000 4755501 1579614481.60 151.5489 60.0022 32.0000 1.9946 1.9956 419.9446 420.1936 0.0372 -1.0000 -1.0000 4755564 1579614481.70 151.5141 60.0022 32.0000 1.9948 1.9958 419.8588 420.1086 0.0373 -1.0000 -1.0000 4755642 1579614481.80 151.5141 60.0022 32.0000 1.9951 1.9961 419.6760 419.9257 0.0373 -1.0000 -1.0000 4755767 1579614481.90 151.5141 60.0022 32.0000 1.9947 1.9957 419.6829 419.9315 0.0371 -1.0000 -1.0000 4755830 1579614482.00 151.5141 60.0022 32.0000 1.9941 1.9951 419.8488 420.0972 0.0371 -1.0000 -1.0000 4755907 1579614482.10 151.5141 60.0022 32.0000 1.9941 1.9951 419.8958 420.1442 0.0371 -1.0000 -1.0000 4755970 1579614482.20 151.4531 60.0022 32.0000 1.9957 1.9967 419.7918 420.0402 0.0371 -1.0000 -1.0000 4756032 1579614482.30 151.4481 60.0022 32.0000 1.9954 1.9964 419.6405 419.8889 0.0372 -1.0000 -1.0000 4756611 1579614482.40 151.4481 60.0022 32.0000 1.9959 1.9968 419.6982 419.9472 0.0372 -1.0000 -1.0000 4756673 1579614482.50 151.4481 60.0022 32.0000 1.9955 1.9965 419.7814 420.0300 0.0371 -1.0000 -1.0000 4756735 1579614482.60 151.4481 60.0022 32.0000 1.9947 1.9957 419.8564 420.1057 0.0373 -1.0000 -1.0000 4756814 1579614482.70 151.4481 60.0022 32.0000 1.9944 1.9954 419.8218 420.0711 0.0372 -1.0000 -1.0000 4756876 1579614482.80 151.3884 60.0022 32.0000 1.9952 1.9962 419.7391 419.9884 0.0373 -1.0000 -1.0000 4757032 1579614482.90 151.3884 60.0022 32.0000 1.9951 1.9961 419.7191 419.9677 0.0372 -1.0000 -1.0000 4757111 1579614483.00 151.3884 60.0022 32.0000 1.9945 1.9955 419.7840 420.0327 0.0371 -1.0000 -1.0000 4757173 1579614483.10 151.3884 60.0022 32.0000 1.9944 1.9954 419.8369 420.0853 0.0371 -1.0000 -1.0000 4757235 1579614483.20 151.3884 60.0022 32.0000 1.9950 1.9960 419.6132 419.8626 0.0373 -1.0000 -1.0000 4757298 1579614483.30 151.4537 60.0022 32.0000 1.9945 1.9955 419.7011 419.9494 0.0371 -1.0000 -1.0000 4757485 1579614483.40 151.4633 60.0022 32.0000 1.9949 1.9959 419.6216 419.8698 0.0371 -1.0000 -1.0000 4757564 1579614483.50 151.4633 60.0022 32.0000 1.9950 1.9960 419.8276 420.0762 0.0372 -1.0000 -1.0000 4757626 1579614483.60 151.4633 60.0022 32.0000 1.9945 1.9954 419.8751 420.1238 0.0372 -1.0000 -1.0000 4757689 1579614483.70 151.4633 60.0022 32.0000 1.9953 1.9962 419.9226 420.1718 0.0373 -1.0000 -1.0000 4757751 1579614483.80 151.4656 60.0022 32.0000 1.9957 1.9967 419.8484 420.0960 0.0370 -1.0000 -1.0000 4757985 1579614483.90 151.4969 60.0022 32.0000 1.9963 1.9973 419.6074 419.8549 0.0371 -1.0000 -1.0000 4758048 1579614484.00 151.4969 60.0022 32.0000 1.9958 1.9968 419.7620 420.0102 0.0371 -1.0000 -1.0000 4758111 1579614484.10 151.4969 60.0022 32.0000 1.9949 1.9958 419.8919 420.1396 0.0371 -1.0000 -1.0000 4758173 1579614484.20 151.4969 60.0022 32.0000 1.9944 1.9954 419.7824 420.0310 0.0372 -1.0000 -1.0000 4758235 1579614484.30 151.4969 60.0022 32.0000 1.9948 1.9958 419.6098 419.8593 0.0373 -1.0000 -1.0000 4758314 1579614484.40 151.5412 60.0022 32.0000 1.9963 1.9972 419.6054 419.8541 0.0371 -1.0000 -1.0000 4758376 1579614484.50 151.5412 60.0022 32.0000 1.9949 1.9958 419.7205 419.9677 0.0370 -1.0000 -1.0000 4758439 1579614484.60 151.5412 60.0022 32.0000 1.9948 1.9958 419.8641 420.1135 0.0373 -1.0000 -1.0000 4758517 1579614484.70 151.5412 60.0022 32.0000 1.9945 1.9955 419.7866 420.0347 0.0371 -1.0000 -1.0000 4758579 1579614484.80 151.5412 60.0022 32.0000 1.9957 1.9967 419.6962 419.9450 0.0371 -1.0000 -1.0000 4758642 1579614484.90 151.5412 60.0022 32.0000 1.9956 1.9966 419.6915 419.9390 0.0370 -1.0000 -1.0000 4759048 1579614485.00 151.5447 60.0022 32.0000 1.9945 1.9954 419.8650 420.1134 0.0372 -1.0000 -1.0000 4759111 1579614485.10 151.5492 60.0023 32.0000 1.9940 1.9950 419.7633 420.0123 0.0372 -1.0000 -1.0000 4759173 1579614485.20 151.5492 60.0023 32.0000 1.9960 1.9970 419.6169 419.8654 0.0371 -1.0000 -1.0000 4759251 1579614485.30 151.5492 60.0023 32.0000 1.9956 1.9965 419.6793 419.9267 0.0370 -1.0000 -1.0000 4759314 1579614485.40 151.5492 60.0023 32.0000 1.9953 1.9963 419.8564 420.1060 0.0372 -1.0000 -1.0000 4759376 1579614485.50 151.5492 60.0023 32.0000 1.9951 1.9961 419.9374 420.1865 0.0373 -1.0000 -1.0000 4759439 1579614485.60 151.4418 60.0023 32.0000 1.9951 1.9961 419.7564 420.0048 0.0371 -1.0000 -1.0000 4759501 1579614485.70 151.4418 60.0023 32.0000 1.9963 1.9972 419.6869 419.9345 0.0370 -1.0000 -1.0000 4759580 1579614485.80 151.4418 60.0023 32.0000 1.9957 1.9967 419.6691 419.9175 0.0372 -1.0000 -1.0000 4759642 1579614485.90 151.4418 60.0023 32.0000 1.9947 1.9957 419.8711 420.1205 0.0372 -1.0000 -1.0000 4759876 1579614486.00 151.4418 60.0023 32.0000 1.9944 1.9953 419.9213 420.1694 0.0370 -1.0000 -1.0000 4759939 1579614486.10 151.5219 60.0023 32.0000 1.9950 1.9960 419.8212 420.0698 0.0372 -1.0000 -1.0000 4800001 1579614486.20 151.5219 60.0023 32.0000 1.9956 1.9966 419.7708 420.0180 0.0369 -1.0000 -1.0000 4800079 1579614486.30 151.5219 60.0023 32.0000 1.9948 1.9958 419.8041 420.0509 0.0370 -1.0000 -1.0000 4800157 1579614486.40 151.5219 60.0023 32.0000 1.9943 1.9952 419.8706 420.1189 0.0371 -1.0000 -1.0000 4800282 1579614486.50 151.5219 60.0023 32.0000 1.9957 1.9967 419.7881 420.0366 0.0372 -1.0000 -1.0000 4800345 1579614486.60 151.5219 60.0023 32.0000 1.9954 1.9964 419.6571 419.9058 0.0372 -1.0000 -1.0000 4800407 1579614486.70 151.5521 60.0023 32.0000 1.9954 1.9963 419.6945 419.9426 0.0371 -1.0000 -1.0000 4800470 1579614486.80 151.5521 60.0023 32.0000 1.9949 1.9959 419.7555 420.0036 0.0371 -1.0000 -1.0000 4800532 1579614486.90 151.5521 60.0023 32.0000 1.9944 1.9954 419.8729 420.1213 0.0371 -1.0000 -1.0000 4801345 1579614487.00 151.5521 60.0023 32.0000 1.9961 1.9971 419.7689 420.0175 0.0372 -1.0000 -1.0000 4801407 1579614487.10 151.5521 60.0023 32.0000 1.9957 1.9967 419.6514 419.9005 0.0372 -1.0000 -1.0000 4801470 1579614487.20 151.5015 60.0023 32.0000 1.9950 1.9959 419.6019 419.8502 0.0371 -1.0000 -1.0000 4801548 1579614487.30 151.4707 60.0023 32.0000 1.9942 1.9951 419.8198 420.0684 0.0372 -1.0000 -1.0000 4801611 1579614487.40 151.4707 60.0023 32.0000 1.9951 1.9960 419.7256 419.9731 0.0370 -1.0000 -1.0000 4801689 1579614487.50 151.4707 60.0023 32.0000 1.9954 1.9964 419.6475 419.8954 0.0371 -1.0000 -1.0000 4801767 1579614487.60 151.4707 60.0023 32.0000 1.9961 1.9971 419.6623 419.9103 0.0371 -1.0000 -1.0000 4801829 1579614487.70 151.4707 60.0023 32.0000 1.9956 1.9966 419.7740 420.0222 0.0371 -1.0000 -1.0000 4801892 1579614487.80 151.4324 60.0023 32.0000 1.9950 1.9959 419.8515 420.1010 0.0372 -1.0000 -1.0000 4801954 1579614487.90 151.4324 60.0023 32.0000 1.9947 1.9957 419.8952 420.1439 0.0372 -1.0000 -1.0000 4802220 1579614488.00 151.4324 60.0023 32.0000 1.9952 1.9961 419.6996 419.9477 0.0371 -1.0000 -1.0000 4802298 1579614488.10 151.4324 60.0023 32.0000 1.9963 1.9973 419.7740 420.0227 0.0372 -1.0000 -1.0000 4802361 1579614488.20 151.4324 60.0023 32.0000 1.9957 1.9966 419.6614 419.9101 0.0371 -1.0000 -1.0000 4802423 1579614488.30 151.5284 60.0023 32.0000 1.9957 1.9966 419.6834 419.9317 0.0371 -1.0000 -1.0000 4802501 1579614488.40 151.5284 60.0023 32.0000 1.9948 1.9957 419.8438 420.0915 0.0371 -1.0000 -1.0000 4802564 1579614488.50 151.5284 60.0023 32.0000 1.9944 1.9953 419.8200 420.0684 0.0371 -1.0000 -1.0000 4802626 1579614488.60 151.5284 60.0023 32.0000 1.9962 1.9972 419.6952 419.9431 0.0371 -1.0000 -1.0000 4802689 1579614488.70 151.5284 60.0023 32.0000 1.9957 1.9967 419.6538 419.9027 0.0371 -1.0000 -1.0000 4802751 1579614488.80 151.5284 60.0023 32.0000 1.9954 1.9963 419.6925 419.9411 0.0372 -1.0000 -1.0000 4802814 1579614488.90 151.5284 60.0023 32.0000 1.9950 1.9960 419.8514 420.1003 0.0372 -1.0000 -1.0000 4802892 1579614489.00 151.5541 60.0023 32.0000 1.9947 1.9957 419.8410 420.0892 0.0371 -1.0000 -1.0000 4803017 1579614489.10 151.5541 60.0023 32.0000 1.9942 1.9952 419.8995 420.1477 0.0371 -1.0000 -1.0000 4803079 1579614489.20 151.5541 60.0023 32.0000 1.9958 1.9967 419.8149 420.0627 0.0371 -1.0000 -1.0000 4803157 1579614489.30 151.5541 60.0023 32.0000 1.9955 1.9964 419.7719 420.0210 0.0373 -1.0000 -1.0000 4803220 1579614489.40 151.5541 60.0023 32.0000 1.9953 1.9963 419.5976 419.8467 0.0372 -1.0000 -1.0000 4803282 1579614489.50 151.5555 60.0023 32.0000 1.9950 1.9960 419.8135 420.0621 0.0371 -1.0000 -1.0000 4803517 1579614489.60 151.5556 60.0023 32.0000 1.9941 1.9951 419.7688 420.0177 0.0373 -1.0000 -1.0000 4803580 1579614489.70 151.5556 60.0023 32.0000 1.9956 1.9966 419.6345 419.8827 0.0371 -1.0000 -1.0000 4803658 1579614489.80 151.5556 60.0023 32.0000 1.9961 1.9970 419.5955 419.8436 0.0371 -1.0000 -1.0000 4803720 1579614489.90 151.5556 60.0023 32.0000 1.9946 1.9955 419.7999 420.0487 0.0372 -1.0000 -1.0000 4803782 1579614490.00 151.5556 60.0023 32.0000 1.9950 1.9960 419.7992 420.0483 0.0372 -1.0000 -1.0000 4803845 1579614490.10 151.4796 60.0016 32.0000 1.9936 1.9946 419.9035 420.1518 0.0371 -1.0000 -1.0000 4803907 1579614490.20 151.4796 60.0016 32.0000 1.9943 1.9953 419.7493 419.9982 0.0373 -1.0000 -1.0000 4803970 1579614490.30 151.4796 60.0016 32.0000 1.9949 1.9959 419.7091 419.9581 0.0372 -1.0000 -1.0000 4804048 1579614490.40 151.4796 60.0016 32.0000 1.9954 1.9963 419.6213 419.8695 0.0371 -1.0000 -1.0000 4804111 1579614490.50 151.4796 60.0016 32.0000 1.9954 1.9964 419.6515 419.9002 0.0372 -1.0000 -1.0000 4804282 1579614490.60 151.4796 60.0016 32.0000 1.9948 1.9958 419.8591 420.1081 0.0371 -1.0000 -1.0000 4804361 1579614490.70 151.4680 60.0016 32.0000 1.9947 1.9956 419.8569 420.1051 0.0371 -1.0000 -1.0000 4804423 1579614490.80 151.4568 60.0016 32.0000 1.9951 1.9960 419.7129 419.9613 0.0371 -1.0000 -1.0000 4804485 1579614490.90 151.4568 60.0016 32.0000 1.9947 1.9957 419.8334 420.0822 0.0372 -1.0000 -1.0000 4804564 1579614491.00 151.4568 60.0016 32.0000 1.9952 1.9962 419.8648 420.1136 0.0372 -1.0000 -1.0000 4804985 1579614491.10 151.4568 60.0016 32.0000 1.9954 1.9964 419.6687 419.9176 0.0372 -1.0000 -1.0000 4805048 1579614491.20 151.4568 60.0016 32.0000 1.9955 1.9964 419.5791 419.8286 0.0373 -1.0000 -1.0000 4805126 1579614491.30 151.4994 60.0016 32.0000 1.9958 1.9968 419.6411 419.8892 0.0371 -1.0000 -1.0000 4805189 1579614491.40 151.4994 60.0016 32.0000 1.9947 1.9957 419.6872 419.9361 0.0373 -1.0000 -1.0000 4805251 1579614491.50 151.4994 60.0016 32.0000 1.9944 1.9954 419.7877 420.0374 0.0373 -1.0000 -1.0000 4805548 1579614491.60 151.4994 60.0016 32.0000 1.9948 1.9958 419.7832 420.0316 0.0371 -1.0000 -1.0000 4805611 1579614491.70 151.4994 60.0016 32.0000 1.9953 1.9962 419.6821 419.9309 0.0372 -1.0000 -1.0000 4805673 1579614491.80 151.4994 60.0016 32.0000 1.9956 1.9966 419.6518 419.9005 0.0372 -1.0000 -1.0000 4805735 1579614491.90 151.6260 60.0016 32.0000 1.9954 1.9964 419.8209 420.0699 0.0372 -1.0000 -1.0000 4805798 1579614492.00 151.6260 60.0016 32.0000 1.9939 1.9949 419.8050 420.0542 0.0372 -1.0000 -1.0000 4805876 1579614492.10 151.6260 60.0016 32.0000 1.9948 1.9958 419.8502 420.0989 0.0371 -1.0000 -1.0000 4806032 1579614492.20 151.6260 60.0016 32.0000 1.9958 1.9968 419.6972 419.9449 0.0371 -1.0000 -1.0000 4806095 1579614492.30 151.6260 60.0016 32.0000 1.9954 1.9964 419.6172 419.8658 0.0372 -1.0000 -1.0000 4806173 1579614492.40 151.5799 60.0016 32.0000 1.9947 1.9957 419.6754 419.9243 0.0372 -1.0000 -1.0000 4806235 1579614492.50 151.5219 60.0016 32.0000 1.9942 1.9952 419.7289 419.9777 0.0372 -1.0000 -1.0000 4806298 1579614492.60 151.5219 60.0016 32.0000 1.9947 1.9957 419.7616 420.0103 0.0371 -1.0000 -1.0000 4806767 1579614492.70 151.5219 60.0016 32.0000 1.9958 1.9967 419.6137 419.8623 0.0372 -1.0000 -1.0000 4806829 1579614492.80 151.5219 60.0016 32.0000 1.9954 1.9964 419.6568 419.9058 0.0373 -1.0000 -1.0000 4806892 1579614492.90 151.5219 60.0016 32.0000 1.9949 1.9959 419.7264 419.9755 0.0372 -1.0000 -1.0000 4806954 1579614493.00 151.4498 60.0016 32.0000 1.9950 1.9959 419.7101 419.9594 0.0373 -1.0000 -1.0000 4807017 1579614493.10 151.4498 60.0016 32.0000 1.9959 1.9969 419.5721 419.8201 0.0371 -1.0000 -1.0000 4807079 1579614493.20 151.4498 60.0016 32.0000 1.9953 1.9963 419.6710 419.9198 0.0372 -1.0000 -1.0000 4807157 1579614493.30 151.4498 60.0016 32.0000 1.9949 1.9959 419.8205 420.0694 0.0372 -1.0000 -1.0000 4807220 1579614493.40 151.4498 60.0016 32.0000 1.9951 1.9961 419.8734 420.1233 0.0373 -1.0000 -1.0000 4807298 1579614493.50 151.4520 60.0016 32.0000 1.9954 1.9964 419.7844 420.0326 0.0372 -1.0000 -1.0000 4807361 1579614493.60 151.4549 60.0016 32.0000 1.9950 1.9960 419.7208 419.9701 0.0373 -1.0000 -1.0000 4807985 1579614493.70 151.4549 60.0016 32.0000 1.9950 1.9960 419.6473 419.8968 0.0373 -1.0000 -1.0000 4808064 1579614493.80 151.4549 60.0016 32.0000 1.9950 1.9960 419.7527 420.0025 0.0373 -1.0000 -1.0000 4808126 1579614493.90 151.4549 60.0016 32.0000 1.9948 1.9958 419.8410 420.0903 0.0372 -1.0000 -1.0000 4808189 1579614494.00 151.4549 60.0016 32.0000 1.9955 1.9964 419.9363 420.1859 0.0373 -1.0000 -1.0000 4808267 1579614494.10 151.5142 60.0016 32.0000 1.9954 1.9964 419.7700 420.0195 0.0373 -1.0000 -1.0000 4808329 1579614494.20 151.5142 60.0016 32.0000 1.9946 1.9956 419.7594 420.0084 0.0372 -1.0000 -1.0000 4808392 1579614494.30 151.5142 60.0016 32.0000 1.9950 1.9960 419.8248 420.0751 0.0374 -1.0000 -1.0000 4808454 1579614494.40 151.5142 60.0016 32.0000 1.9939 1.9949 419.7977 420.0468 0.0372 -1.0000 -1.0000 4808517 1579614494.50 151.5142 60.0016 32.0000 1.9948 1.9958 419.7417 419.9911 0.0373 -1.0000 -1.0000 4808579 1579614494.60 151.5265 60.0016 32.0000 1.9950 1.9959 419.6166 419.8658 0.0373 -1.0000 -1.0000 4808735 1579614494.70 151.5265 60.0016 32.0000 1.9956 1.9965 419.6625 419.9119 0.0373 -1.0000 -1.0000 4808798 1579614494.80 151.5265 60.0016 32.0000 1.9948 1.9958 419.6569 419.9066 0.0373 -1.0000 -1.0000 4808861 1579614494.90 151.5265 60.0016 32.0000 1.9940 1.9949 419.8753 420.1243 0.0373 -1.0000 -1.0000 4808939 1579614495.00 151.5265 60.0016 32.0000 1.9941 1.9951 419.7825 420.0314 0.0371 -1.0000 -1.0000 4809001 1579614495.10 151.5265 60.0016 32.0000 1.9948 1.9958 419.7594 420.0086 0.0372 -1.0000 -1.0000 4809235 1579614495.20 151.5579 60.0016 32.0000 1.9951 1.9961 419.6676 419.9161 0.0372 -1.0000 -1.0000 4809314 1579614495.30 151.5579 60.0016 32.0000 1.9946 1.9955 419.6483 419.8973 0.0373 -1.0000 -1.0000 4809376 1579614495.40 151.5579 60.0016 32.0000 1.9952 1.9962 419.8623 420.1108 0.0371 -1.0000 -1.0000 4809439 1579614495.50 151.5579 60.0016 32.0000 1.9945 1.9955 419.8121 420.0610 0.0372 -1.0000 -1.0000 4809501 1579614495.60 151.5579 60.0016 32.0000 1.9948 1.9957 419.6717 419.9204 0.0372 -1.0000 -1.0000 4809782 1579614495.70 151.5447 60.0016 32.0000 1.9954 1.9964 419.6666 419.9156 0.0372 -1.0000 -1.0000 4809861 1579614495.80 151.5118 60.0016 32.0000 1.9959 1.9969 419.5547 419.8034 0.0372 -1.0000 -1.0000 4809923 1579614495.90 151.5118 60.0016 32.0000 1.9954 1.9963 419.6436 419.8923 0.0373 -1.0000 -1.0000 4809985 1579614496.00 151.5118 60.0016 32.0000 1.9953 1.9963 419.7714 420.0225 0.0374 -1.0000 -1.0000 4810048 1579614496.10 151.5118 60.0016 32.0000 1.9944 1.9954 419.8409 420.0901 0.0373 -1.0000 -1.0000 4810111 1579614496.20 151.5118 60.0016 32.0000 1.9945 1.9954 419.9038 420.1528 0.0372 -1.0000 -1.0000 4810220 1579614496.30 151.4556 60.0016 32.0000 1.9950 1.9960 419.7810 420.0303 0.0373 -1.0000 -1.0000 4810298 1579614496.40 151.4556 60.0016 32.0000 1.9957 1.9967 419.6586 419.9078 0.0373 -1.0000 -1.0000 4810361 1579614496.50 151.4556 60.0016 32.0000 1.9953 1.9962 419.7279 419.9772 0.0373 -1.0000 -1.0000 4810423 1579614496.60 151.4556 60.0016 32.0000 1.9947 1.9957 419.8094 420.0591 0.0373 -1.0000 -1.0000 4810501 1579614496.70 151.4556 60.0016 32.0000 1.9950 1.9960 419.8308 420.0800 0.0372 -1.0000 -1.0000 4810564 1579614496.80 151.4866 60.0016 32.0000 1.9958 1.9967 419.7125 419.9627 0.0374 -1.0000 -1.0000 4810626 1579614496.90 151.5073 60.0016 32.0000 1.9955 1.9965 419.6361 419.8852 0.0372 -1.0000 -1.0000 4810704 1579614497.00 151.5073 60.0016 32.0000 1.9955 1.9965 419.6223 419.8719 0.0373 -1.0000 -1.0000 4810767 1579614497.10 151.5073 60.0016 32.0000 1.9959 1.9969 419.8777 420.1272 0.0373 -1.0000 -1.0000 4810829 1579614497.20 151.5073 60.0016 32.0000 1.9945 1.9954 419.8555 420.1054 0.0373 -1.0000 -1.0000 4811017 1579614497.30 151.5073 60.0016 32.0000 1.9949 1.9959 419.7982 420.0474 0.0372 -1.0000 -1.0000 4811079 1579614497.40 151.5951 60.0016 32.0000 1.9955 1.9965 419.6160 419.8643 0.0372 -1.0000 -1.0000 4811142 1579614497.50 151.5951 60.0016 32.0000 1.9955 1.9964 419.7563 420.0056 0.0373 -1.0000 -1.0000 4811204 1579614497.60 151.5951 60.0016 32.0000 1.9944 1.9954 419.8153 420.0634 0.0370 -1.0000 -1.0000 4811267 1579614497.70 151.5951 60.0016 32.0000 1.9942 1.9951 419.8524 420.1021 0.0373 -1.0000 -1.0000 4812329 1579614497.80 151.5951 60.0016 32.0000 1.9950 1.9960 419.7533 420.0022 0.0371 -1.0000 -1.0000 4812392 1579614497.90 151.5439 60.0016 32.0000 1.9950 1.9959 419.6422 419.8911 0.0373 -1.0000 -1.0000 4812454 1579614498.00 151.5439 60.0016 32.0000 1.9956 1.9966 419.6020 419.8516 0.0373 -1.0000 -1.0000 4812532 1579614498.10 151.5439 60.0016 32.0000 1.9950 1.9960 419.6112 419.8605 0.0373 -1.0000 -1.0000 4812595 1579614498.20 151.5439 60.0016 32.0000 1.9944 1.9953 419.7149 419.9652 0.0374 -1.0000 -1.0000 4812657 1579614498.30 151.5439 60.0016 32.0000 1.9951 1.9961 419.8034 420.0523 0.0372 -1.0000 -1.0000 4812736 1579614498.40 151.5149 60.0016 32.0000 1.9943 1.9953 419.6909 419.9398 0.0372 -1.0000 -1.0000 4812798 1579614498.50 151.4245 60.0016 32.0000 1.9954 1.9963 419.6079 419.8577 0.0373 -1.0000 -1.0000 4812861 1579614498.60 151.4245 60.0016 32.0000 1.9948 1.9958 419.6793 419.9286 0.0373 -1.0000 -1.0000 4812939 1579614498.70 151.4245 60.0016 32.0000 1.9951 1.9961 419.8106 420.0603 0.0373 -1.0000 -1.0000 4813001 1579614498.80 151.4245 60.0016 32.0000 1.9943 1.9953 419.8411 420.0906 0.0373 -1.0000 -1.0000 4813048 1579614498.90 151.4245 60.0016 32.0000 1.9947 1.9957 419.6474 419.8967 0.0373 -1.0000 -1.0000 4813126 1579614499.00 151.4857 60.0016 32.0000 1.9953 1.9962 419.5380 419.7872 0.0373 -1.0000 -1.0000 4813189 1579614499.10 151.4857 60.0016 32.0000 1.9958 1.9968 419.6289 419.8774 0.0372 -1.0000 -1.0000 4813251 1579614499.20 151.4857 60.0016 32.0000 1.9958 1.9968 419.7131 419.9629 0.0373 -1.0000 -1.0000 4813329 1579614499.30 151.4857 60.0016 32.0000 1.9939 1.9949 419.9103 420.1592 0.0372 -1.0000 -1.0000 4813501 1579614499.40 151.4857 60.0016 32.0000 1.9948 1.9957 419.8685 420.1172 0.0372 -1.0000 -1.0000 4813579 1579614499.50 151.4692 60.0016 32.0000 1.9952 1.9961 419.8251 420.0745 0.0373 -1.0000 -1.0000 4813642 1579614499.60 151.4371 60.0016 32.0000 1.9959 1.9968 419.6951 419.9444 0.0373 -1.0000 -1.0000 4813704 1579614499.70 151.4371 60.0016 32.0000 1.9950 1.9960 419.6426 419.8916 0.0372 -1.0000 -1.0000 4813767 1579614499.80 151.4371 60.0016 32.0000 1.9947 1.9957 419.8024 420.0520 0.0374 -1.0000 -1.0000 4814767 1579614499.90 151.4371 60.0016 32.0000 1.9946 1.9956 419.8420 420.0922 0.0373 -1.0000 -1.0000 4814829 1579614500.00 151.4371 60.0016 32.0000 1.9958 1.9967 419.6678 419.9187 0.0375 -1.0000 -1.0000 4814908 1579614500.10 151.4925 60.0021 32.0000 1.9956 1.9966 419.5579 419.8076 0.0373 -1.0000 -1.0000 4814970 1579614500.20 151.4925 60.0021 32.0000 1.9952 1.9962 419.6039 419.8531 0.0373 -1.0000 -1.0000 4815032 1579614500.30 151.4925 60.0021 32.0000 1.9948 1.9958 419.7140 419.9640 0.0374 -1.0000 -1.0000 4815095 1579614500.40 151.4925 60.0021 32.0000 1.9949 1.9959 419.8297 420.0792 0.0373 -1.0000 -1.0000 4815158 1579614500.50 151.4925 60.0021 32.0000 1.9946 1.9955 419.8239 420.0728 0.0372 -1.0000 -1.0000 4815220 1579614500.60 151.4925 60.0021 32.0000 1.9954 1.9963 419.7496 419.9991 0.0372 -1.0000 -1.0000 4815298 1579614500.70 151.4925 60.0021 32.0000 1.9954 1.9964 419.6150 419.8641 0.0373 -1.0000 -1.0000 4815361 1579614500.80 151.4925 60.0021 32.0000 1.9951 1.9961 419.7381 419.9878 0.0373 -1.0000 -1.0000 4815423 1579614500.90 151.5614 60.0021 32.0000 1.9939 1.9949 419.8769 420.1268 0.0373 -1.0000 -1.0000 4815501 1579614501.00 151.5614 60.0021 32.0000 1.9950 1.9960 419.6576 419.9073 0.0374 -1.0000 -1.0000 4815564 1579614501.10 151.5614 60.0021 32.0000 1.9955 1.9964 419.5151 419.7638 0.0371 -1.0000 -1.0000 4815626 1579614501.20 151.5614 60.0021 32.0000 1.9955 1.9964 419.6593 419.9084 0.0373 -1.0000 -1.0000 4815689 1579614501.30 151.5614 60.0021 32.0000 1.9939 1.9949 419.6725 419.9215 0.0372 -1.0000 -1.0000 4815767 1579614501.40 151.5614 60.0021 32.0000 1.9943 1.9953 419.7280 419.9772 0.0373 -1.0000 -1.0000 4815845 1579614501.50 151.5528 60.0021 32.0000 1.9948 1.9958 419.7850 420.0348 0.0373 -1.0000 -1.0000 4815892 1579614501.60 151.5521 60.0021 32.0000 1.9957 1.9967 419.6585 419.9074 0.0373 -1.0000 -1.0000 4815970 1579614501.70 151.5521 60.0021 32.0000 1.9957 1.9967 419.6084 419.8581 0.0373 -1.0000 -1.0000 4816048 1579614501.80 151.4465 60.0021 32.0000 1.9947 1.9956 419.6888 419.9398 0.0375 -1.0000 -1.0000 4816111 1579614501.90 151.4465 60.0021 32.0000 1.9948 1.9957 419.7105 419.9607 0.0374 -1.0000 -1.0000 4816173 1579614502.00 151.4465 60.0021 32.0000 1.9947 1.9957 419.7092 419.9595 0.0375 -1.0000 -1.0000 4816251 1579614502.10 151.4465 60.0021 32.0000 1.9949 1.9959 419.6167 419.8666 0.0373 -1.0000 -1.0000 4816314 1579614502.20 151.4465 60.0021 32.0000 1.9956 1.9966 419.5703 419.8203 0.0374 -1.0000 -1.0000 4816376 1579614502.30 151.4465 60.0021 32.0000 1.9948 1.9957 419.6991 419.9496 0.0375 -1.0000 -1.0000 4817017 1579614502.40 151.4465 60.0021 32.0000 1.9942 1.9952 419.8202 420.0700 0.0374 -1.0000 -1.0000 4817079 1579614502.50 151.4465 60.0021 32.0000 1.9941 1.9950 419.7520 420.0028 0.0374 -1.0000 -1.0000 4817142 1579614502.60 151.4609 60.0021 32.0000 1.9946 1.9955 419.6395 419.8897 0.0374 -1.0000 -1.0000 4817220 1579614502.70 151.4644 60.0021 32.0000 1.9955 1.9965 419.8142 420.0642 0.0374 -1.0000 -1.0000 4817282 1579614502.80 151.4644 60.0021 32.0000 1.9952 1.9961 419.7932 420.0446 0.0376 -1.0000 -1.0000 4817345 1579614502.90 151.4644 60.0021 32.0000 1.9944 1.9954 419.8436 420.0945 0.0375 -1.0000 -1.0000 4817423 1579614503.00 151.4644 60.0021 32.0000 1.9947 1.9957 419.8348 420.0863 0.0375 -1.0000 -1.0000 4817485 1579614503.10 151.4644 60.0021 32.0000 1.9954 1.9963 419.6185 419.8681 0.0373 -1.0000 -1.0000 4817579 1579614503.20 151.4644 60.0021 32.0000 1.9956 1.9966 419.5611 419.8113 0.0375 -1.0000 -1.0000 4817642 1579614503.30 151.4418 60.0021 32.0000 1.9947 1.9957 419.6741 419.9238 0.0374 -1.0000 -1.0000 4817704 1579614503.40 151.4418 60.0021 32.0000 1.9944 1.9953 419.9229 420.1733 0.0374 -1.0000 -1.0000 4817782 1579614503.50 151.4418 60.0021 32.0000 1.9947 1.9957 419.8328 420.0833 0.0375 -1.0000 -1.0000 4817845 1579614503.60 151.4418 60.0021 32.0000 1.9954 1.9964 419.8184 420.0696 0.0375 -1.0000 -1.0000 4817908 1579614503.70 151.4418 60.0021 32.0000 1.9955 1.9965 419.6700 419.9203 0.0374 -1.0000 -1.0000 4817985 1579614503.80 151.5261 60.0021 32.0000 1.9954 1.9963 419.7356 419.9855 0.0374 -1.0000 -1.0000 4818048 1579614503.90 151.5430 60.0021 32.0000 1.9947 1.9956 419.8204 420.0716 0.0375 -1.0000 -1.0000 4818282 1579614504.00 151.5430 60.0021 32.0000 1.9943 1.9953 419.8480 420.0991 0.0376 -1.0000 -1.0000 4818345 1579614504.10 151.5430 60.0021 32.0000 1.9946 1.9956 419.8047 420.0551 0.0374 -1.0000 -1.0000 4818407 1579614504.20 151.5430 60.0021 32.0000 1.9959 1.9969 419.6803 419.9305 0.0374 -1.0000 -1.0000 4818470 1579614504.30 151.5430 60.0021 32.0000 1.9945 1.9955 419.7743 420.0245 0.0374 -1.0000 -1.0000 4818548 1579614504.40 151.5509 60.0021 32.0000 1.9946 1.9955 419.8179 420.0684 0.0374 -1.0000 -1.0000 4818611 1579614504.50 151.5509 60.0021 32.0000 1.9951 1.9961 419.8312 420.0818 0.0375 -1.0000 -1.0000 4818673 1579614504.60 151.5509 60.0021 32.0000 1.9956 1.9965 419.7732 420.0245 0.0375 -1.0000 -1.0000 4818751 1579614504.70 151.5509 60.0021 32.0000 1.9955 1.9965 419.6383 419.8894 0.0376 -1.0000 -1.0000 4818814 1579614504.80 151.5509 60.0021 32.0000 1.9952 1.9962 419.6849 419.9355 0.0375 -1.0000 -1.0000 4818876 1579614504.90 151.5509 60.0021 32.0000 1.9943 1.9953 419.6425 419.8930 0.0375 -1.0000 -1.0000 4818939 1579614505.00 151.4660 60.0017 32.0000 1.9940 1.9950 419.7723 420.0232 0.0375 -1.0000 -1.0000 4819001 1579614505.10 151.4660 60.0017 32.0000 1.9947 1.9957 419.8372 420.0869 0.0373 -1.0000 -1.0000 4819079 1579614505.20 151.4660 60.0017 32.0000 1.9949 1.9959 419.7225 419.9720 0.0374 -1.0000 -1.0000 4819142 1579614505.30 151.4660 60.0017 32.0000 1.9952 1.9962 419.6626 419.9132 0.0375 -1.0000 -1.0000 4819204 1579614505.40 151.4660 60.0017 32.0000 1.9947 1.9956 419.7042 419.9556 0.0375 -1.0000 -1.0000 4819282 1579614505.50 151.4660 60.0017 32.0000 1.9940 1.9950 419.7836 420.0337 0.0374 -1.0000 -1.0000 4819345 1579614505.60 151.4425 60.0017 32.0000 1.9956 1.9966 419.7490 419.9991 0.0374 -1.0000 -1.0000 4819408 1579614505.70 151.4425 60.0017 32.0000 1.9958 1.9967 419.6154 419.8657 0.0374 -1.0000 -1.0000 4819470 1579614505.80 151.4425 60.0017 32.0000 1.9949 1.9959 419.6498 419.9008 0.0376 -1.0000 -1.0000 4819548 1579614505.90 151.4425 60.0017 32.0000 1.9948 1.9957 419.7206 419.9720 0.0376 -1.0000 -1.0000 4819595 1579614506.00 151.4425 60.0017 32.0000 1.9948 1.9958 419.8896 420.1395 0.0374 -1.0000 -1.0000 4819782 1579614506.10 151.4425 60.0017 32.0000 1.9957 1.9967 419.7630 420.0137 0.0376 -1.0000 -1.0000 4819845 1579614506.20 151.4253 60.0017 32.0000 1.9948 1.9958 419.6004 419.8511 0.0375 -1.0000 -1.0000 4819908 1579614506.30 151.4253 60.0017 32.0000 1.9959 1.9968 419.5742 419.8248 0.0375 -1.0000 -1.0000 4819985 1579614506.40 151.4253 60.0017 32.0000 1.9953 1.9963 419.7620 420.0119 0.0373 -1.0000 -1.0000 4820048 1579614506.50 151.4253 60.0017 32.0000 1.9946 1.9955 419.8764 420.1268 0.0375 -1.0000 -1.0000 4820782 1579614506.60 151.4253 60.0017 32.0000 1.9952 1.9962 419.7988 420.0509 0.0377 -1.0000 -1.0000 4820861 1579614506.70 151.4606 60.0017 32.0000 1.9952 1.9962 419.7593 420.0104 0.0375 -1.0000 -1.0000 4820923 1579614506.80 151.4979 60.0017 32.0000 1.9954 1.9964 419.6606 419.9114 0.0375 -1.0000 -1.0000 4821032 1579614506.90 151.4979 60.0017 32.0000 1.9954 1.9964 419.7224 419.9735 0.0375 -1.0000 -1.0000 4821111 1579614507.00 151.4979 60.0017 32.0000 1.9947 1.9957 419.7859 420.0374 0.0376 -1.0000 -1.0000 4821282 1579614507.10 151.4979 60.0017 32.0000 1.9946 1.9956 419.8505 420.1013 0.0375 -1.0000 -1.0000 4821345 1579614507.20 151.4979 60.0017 32.0000 1.9937 1.9947 419.7924 420.0433 0.0375 -1.0000 -1.0000 4821423 1579614507.30 151.5307 60.0017 32.0000 1.9957 1.9967 419.7233 419.9741 0.0375 -1.0000 -1.0000 4821470 1579614507.40 151.5307 60.0017 32.0000 1.9956 1.9966 419.6656 419.9169 0.0375 -1.0000 -1.0000 4821548 1579614507.50 151.5307 60.0017 32.0000 1.9948 1.9958 419.6789 419.9296 0.0375 -1.0000 -1.0000 4821611 1579614507.60 151.5307 60.0017 32.0000 1.9945 1.9955 419.8356 420.0875 0.0377 -1.0000 -1.0000 4822267 1579614507.70 151.5307 60.0017 32.0000 1.9947 1.9957 419.6908 419.9413 0.0374 -1.0000 -1.0000 4822345 1579614507.80 151.5112 60.0017 32.0000 1.9957 1.9966 419.6060 419.8569 0.0375 -1.0000 -1.0000 4822407 1579614507.90 151.4801 60.0017 32.0000 1.9943 1.9952 419.7443 419.9952 0.0375 -1.0000 -1.0000 4822470 1579614508.00 151.4801 60.0017 32.0000 1.9942 1.9952 419.8697 420.1209 0.0375 -1.0000 -1.0000 4822548 1579614508.10 151.4801 60.0017 32.0000 1.9941 1.9951 419.7913 420.0423 0.0376 -1.0000 -1.0000 4822611 1579614508.20 151.4801 60.0017 32.0000 1.9944 1.9954 419.7652 420.0169 0.0376 -1.0000 -1.0000 4822673 1579614508.30 151.4801 60.0017 32.0000 1.9946 1.9956 419.7096 419.9613 0.0376 -1.0000 -1.0000 4822735 1579614508.40 151.4801 60.0017 32.0000 1.9950 1.9960 419.7171 419.9675 0.0375 -1.0000 -1.0000 4822798 1579614508.50 151.4801 60.0017 32.0000 1.9952 1.9961 419.7884 420.0396 0.0375 -1.0000 -1.0000 4822861 1579614508.60 151.4801 60.0017 32.0000 1.9949 1.9958 419.9187 420.1705 0.0376 -1.0000 -1.0000 4823329 1579614508.70 151.4801 60.0017 32.0000 1.9954 1.9964 419.6822 419.9334 0.0375 -1.0000 -1.0000 4823408 1579614508.80 151.4801 60.0017 32.0000 1.9959 1.9969 419.6749 419.9263 0.0377 -1.0000 -1.0000 4823470 1579614508.90 151.4801 60.0017 32.0000 1.9953 1.9962 419.7482 420.0001 0.0376 -1.0000 -1.0000 4823548 1579614509.00 151.4229 60.0017 32.0000 1.9950 1.9960 419.8550 420.1063 0.0375 -1.0000 -1.0000 4823611 1579614509.10 151.4021 60.0017 32.0000 1.9940 1.9950 419.8297 420.0807 0.0375 -1.0000 -1.0000 4823673 1579614509.20 151.4021 60.0017 32.0000 1.9951 1.9961 419.7834 420.0342 0.0375 -1.0000 -1.0000 4823751 1579614509.30 151.4021 60.0017 32.0000 1.9959 1.9969 419.6751 419.9268 0.0377 -1.0000 -1.0000 4823814 1579614509.40 151.4021 60.0017 32.0000 1.9956 1.9966 419.6116 419.8635 0.0377 -1.0000 -1.0000 4823892 1579614509.50 151.4021 60.0017 32.0000 1.9948 1.9958 419.8671 420.1184 0.0375 -1.0000 -1.0000 4823955 1579614509.60 151.4021 60.0017 32.0000 1.9945 1.9954 419.8931 420.1444 0.0376 -1.0000 -1.0000 4824017 1579614509.70 151.5394 60.0022 32.0000 1.9950 1.9960 419.7992 420.0501 0.0374 -1.0000 -1.0000 4824095 1579614509.80 151.5394 60.0022 32.0000 1.9955 1.9965 419.7195 419.9710 0.0376 -1.0000 -1.0000 4824158 1579614509.90 151.5394 60.0022 32.0000 1.9955 1.9965 419.7777 420.0281 0.0375 -1.0000 -1.0000 4824220 1579614510.00 151.5394 60.0022 32.0000 1.9944 1.9954 419.8714 420.1230 0.0375 -1.0000 -1.0000 4824282 1579614510.10 151.5394 60.0022 32.0000 1.9949 1.9958 419.8945 420.1480 0.0378 -1.0000 -1.0000 4824345 1579614510.20 151.5289 60.0022 32.0000 1.9952 1.9962 419.7852 420.0362 0.0376 -1.0000 -1.0000 4824407 1579614510.30 151.5279 60.0022 32.0000 1.9959 1.9969 419.7749 420.0261 0.0375 -1.0000 -1.0000 4824485 1579614510.40 151.5512 60.0022 32.0000 1.9955 1.9965 419.6758 419.9272 0.0376 -1.0000 -1.0000 4824548 1579614510.50 151.5512 60.0022 32.0000 1.9953 1.9963 419.7606 420.0117 0.0376 -1.0000 -1.0000 4824611 1579614510.60 151.5512 60.0022 32.0000 1.9947 1.9957 419.9116 420.1634 0.0376 -1.0000 -1.0000 4824798 1579614510.70 151.5512 60.0022 32.0000 1.9940 1.9950 419.8716 420.1235 0.0376 -1.0000 -1.0000 4824861 1579614510.80 151.5512 60.0022 32.0000 1.9952 1.9962 419.7899 420.0400 0.0373 -1.0000 -1.0000 4824923 1579614510.90 151.5512 60.0022 32.0000 1.9953 1.9963 419.7390 419.9900 0.0376 -1.0000 -1.0000 4825001 1579614511.00 151.5512 60.0022 32.0000 1.9950 1.9960 419.8126 420.0644 0.0376 -1.0000 -1.0000 4825064 1579614511.10 151.5512 60.0022 32.0000 1.9942 1.9952 419.9265 420.1780 0.0376 -1.0000 -1.0000 4825126 1579614511.20 151.5512 60.0022 32.0000 1.9948 1.9958 419.8922 420.1442 0.0377 -1.0000 -1.0000 4825532 1579614511.30 151.5512 60.0022 32.0000 1.9950 1.9959 419.6223 419.8733 0.0376 -1.0000 -1.0000 4825595 1579614511.40 151.4921 60.0022 32.0000 1.9953 1.9963 419.6196 419.8709 0.0375 -1.0000 -1.0000 4825658 1579614511.50 151.4379 60.0022 32.0000 1.9945 1.9955 419.7393 419.9907 0.0376 -1.0000 -1.0000 4825720 1579614511.60 151.4379 60.0022 32.0000 1.9944 1.9954 419.8373 420.0889 0.0376 -1.0000 -1.0000 4825782 1579614511.70 151.4379 60.0022 32.0000 1.9956 1.9966 419.8575 420.1086 0.0376 -1.0000 -1.0000 4826017 1579614511.80 151.4379 60.0022 32.0000 1.9955 1.9965 419.7106 419.9622 0.0376 -1.0000 -1.0000 4826079 1579614511.90 151.4379 60.0022 32.0000 1.9955 1.9965 419.6272 419.8793 0.0377 -1.0000 -1.0000 4826142 1579614512.00 151.4133 60.0022 32.0000 1.9954 1.9964 419.7668 420.0184 0.0376 -1.0000 -1.0000 4826220 1579614512.10 151.4133 60.0022 32.0000 1.9943 1.9953 419.7944 420.0459 0.0376 -1.0000 -1.0000 4826282 1579614512.20 151.4133 60.0022 32.0000 1.9949 1.9959 419.8043 420.0568 0.0377 -1.0000 -1.0000 4826517 1579614512.30 151.4133 60.0022 32.0000 1.9945 1.9955 419.7083 419.9607 0.0377 -1.0000 -1.0000 4826579 1579614512.40 151.4133 60.0022 32.0000 1.9940 1.9950 419.8507 420.1028 0.0377 -1.0000 -1.0000 4826642 1579614512.50 151.5015 60.0022 32.0000 1.9941 1.9951 419.9905 420.2419 0.0376 -1.0000 -1.0000 4826704 1579614512.60 151.5294 60.0022 32.0000 1.9951 1.9960 419.9295 420.1815 0.0377 -1.0000 -1.0000 4826782 1579614512.70 151.5294 60.0022 32.0000 1.9950 1.9960 419.8308 420.0822 0.0375 -1.0000 -1.0000 4827048 1579614512.80 151.5294 60.0022 32.0000 1.9947 1.9957 419.5939 419.8449 0.0376 -1.0000 -1.0000 4827126 1579614512.90 151.5294 60.0022 32.0000 1.9939 1.9949 419.7370 419.9883 0.0376 -1.0000 -1.0000 4827189 1579614513.00 151.5294 60.0022 32.0000 1.9942 1.9952 419.7963 420.0482 0.0377 -1.0000 -1.0000 4827251 1579614513.10 151.5264 60.0022 32.0000 1.9941 1.9951 419.8695 420.1213 0.0376 -1.0000 -1.0000 4827314 1579614513.20 151.5060 60.0022 32.0000 1.9948 1.9958 419.7069 419.9585 0.0376 -1.0000 -1.0000 4828017 1579614513.30 151.5060 60.0022 32.0000 1.9951 1.9961 419.7073 419.9589 0.0376 -1.0000 -1.0000 4828079 1579614513.40 151.5060 60.0022 32.0000 1.9944 1.9954 419.8680 420.1198 0.0376 -1.0000 -1.0000 4828142 1579614513.50 151.5060 60.0022 32.0000 1.9950 1.9960 419.8983 420.1495 0.0376 -1.0000 -1.0000 4828204 1579614513.60 151.5060 60.0022 32.0000 1.9943 1.9953 419.8051 420.0567 0.0376 -1.0000 -1.0000 4828267 1579614513.70 151.4586 60.0022 32.0000 1.9952 1.9962 419.6842 419.9361 0.0376 -1.0000 -1.0000 4828345 1579614513.80 151.4586 60.0022 32.0000 1.9951 1.9961 419.7849 420.0354 0.0375 -1.0000 -1.0000 4828407 1579614513.90 151.4586 60.0022 32.0000 1.9950 1.9960 419.9483 420.1998 0.0376 -1.0000 -1.0000 4828470 1579614514.00 151.4586 60.0022 32.0000 1.9941 1.9951 419.9239 420.1763 0.0377 -1.0000 -1.0000 4828548 1579614514.10 151.4586 60.0022 32.0000 1.9945 1.9955 419.7741 420.0264 0.0377 -1.0000 -1.0000 4828611 1579614514.20 151.4550 60.0022 32.0000 1.9947 1.9957 419.7360 419.9876 0.0376 -1.0000 -1.0000 4828673 1579614514.30 151.4479 60.0022 32.0000 1.9945 1.9955 419.7992 420.0515 0.0377 -1.0000 -1.0000 4828735 1579614514.40 151.4479 60.0022 32.0000 1.9941 1.9951 419.9138 420.1660 0.0377 -1.0000 -1.0000 4828798 1579614514.50 151.4479 60.0022 32.0000 1.9943 1.9953 419.9505 420.2020 0.0376 -1.0000 -1.0000 4828860 1579614514.60 151.4479 60.0022 32.0000 1.9955 1.9964 419.8947 420.1461 0.0375 -1.0000 -1.0000 4828939 1579614514.70 151.4479 60.0022 32.0000 1.9961 1.9971 419.7532 420.0037 0.0375 -1.0000 -1.0000 4829298 1579614514.80 151.4479 60.0022 32.0000 1.9954 1.9963 419.6661 419.9175 0.0376 -1.0000 -1.0000 4829361 1579614514.90 151.5043 60.0026 32.0000 1.9942 1.9952 419.7907 420.0414 0.0375 -1.0000 -1.0000 4829439 1579614515.00 151.5043 60.0026 32.0000 1.9945 1.9955 419.8750 420.1259 0.0375 -1.0000 -1.0000 4829501 1579614515.10 151.5043 60.0026 32.0000 1.9950 1.9959 419.9491 420.2010 0.0376 -1.0000 -1.0000 4829564 1579614515.20 151.5043 60.0026 32.0000 1.9950 1.9960 419.9031 420.1542 0.0375 -1.0000 -1.0000 4829642 1579614515.30 151.5043 60.0026 32.0000 1.9954 1.9964 419.7228 419.9738 0.0376 -1.0000 -1.0000 4829704 1579614515.40 151.5043 60.0026 32.0000 1.9953 1.9963 419.8568 420.1080 0.0375 -1.0000 -1.0000 4829767 1579614515.50 151.5043 60.0026 32.0000 1.9946 1.9956 419.9569 420.2090 0.0377 -1.0000 -1.0000 4829829 1579614515.60 151.5043 60.0026 32.0000 1.9950 1.9960 419.8869 420.1380 0.0375 -1.0000 -1.0000 4829892 1579614515.70 151.5043 60.0026 32.0000 1.9960 1.9970 419.7715 420.0223 0.0375 -1.0000 -1.0000 4829970 1579614515.80 151.5043 60.0026 32.0000 1.9954 1.9964 419.7223 419.9739 0.0376 -1.0000 -1.0000 4830032 1579614515.90 151.5043 60.0026 32.0000 1.9941 1.9951 419.9003 420.1511 0.0375 -1.0000 -1.0000 4830095 1579614516.00 151.5043 60.0026 32.0000 1.9937 1.9947 419.9210 420.1721 0.0375 -1.0000 -1.0000 4830173 1579614516.10 151.5152 60.0026 32.0000 1.9948 1.9958 419.8707 420.1230 0.0377 -1.0000 -1.0000 4830235 1579614516.20 151.5152 60.0026 32.0000 1.9951 1.9961 419.7991 420.0505 0.0376 -1.0000 -1.0000 4830345 1579614516.30 151.5152 60.0026 32.0000 1.9952 1.9962 419.7547 420.0062 0.0376 -1.0000 -1.0000 4830532 1579614516.40 151.5152 60.0026 32.0000 1.9957 1.9967 419.7088 419.9592 0.0374 -1.0000 -1.0000 4830595 1579614516.50 151.5152 60.0026 32.0000 1.9949 1.9959 419.8471 420.0978 0.0375 -1.0000 -1.0000 4830657 1579614516.60 151.5152 60.0026 32.0000 1.9947 1.9957 419.8640 420.1150 0.0375 -1.0000 -1.0000 4830735 1579614516.70 151.5152 60.0026 32.0000 1.9950 1.9960 419.6956 419.9468 0.0376 -1.0000 -1.0000 4830798 1579614516.80 151.5152 60.0026 32.0000 1.9969 1.9979 419.7826 420.0342 0.0376 -1.0000 -1.0000 4831751 1579614516.90 151.5152 60.0026 32.0000 1.9951 1.9961 419.8289 420.0791 0.0373 -1.0000 -1.0000 4831829 1579614517.00 151.5152 60.0026 32.0000 1.9951 1.9961 419.9458 420.1969 0.0375 -1.0000 -1.0000 4831892 1579614517.10 151.5152 60.0026 32.0000 1.9954 1.9964 419.9275 420.1784 0.0375 -1.0000 -1.0000 4831955 1579614517.20 151.5006 60.0026 32.0000 1.9957 1.9967 419.8977 420.1484 0.0375 -1.0000 -1.0000 4832032 1579614517.30 151.4879 60.0026 32.0000 1.9965 1.9974 419.7941 420.0449 0.0375 -1.0000 -1.0000 4832095 1579614517.40 151.4879 60.0026 32.0000 1.9962 1.9972 419.7312 419.9821 0.0375 -1.0000 -1.0000 4832173 1579614517.50 151.4879 60.0026 32.0000 1.9953 1.9963 419.9596 420.2102 0.0374 -1.0000 -1.0000 4832235 1579614517.60 151.4879 60.0026 32.0000 1.9943 1.9953 419.8613 420.1119 0.0375 -1.0000 -1.0000 4832298 1579614517.70 151.4879 60.0026 32.0000 1.9954 1.9964 419.7086 419.9595 0.0375 -1.0000 -1.0000 4832361 1579614517.80 151.5285 60.0026 32.0000 1.9954 1.9964 419.7147 419.9652 0.0374 -1.0000 -1.0000 4832423 1579614517.90 151.5285 60.0026 32.0000 1.9954 1.9964 419.7587 420.0097 0.0375 -1.0000 -1.0000 4832485 1579614518.00 151.5285 60.0026 32.0000 1.9944 1.9954 419.9965 420.2474 0.0375 -1.0000 -1.0000 4832564 1579614518.10 151.5285 60.0026 32.0000 1.9947 1.9957 419.9438 420.1955 0.0377 -1.0000 -1.0000 4832626 1579614518.20 151.5285 60.0026 32.0000 1.9948 1.9957 419.8517 420.1034 0.0376 -1.0000 -1.0000 4832689 1579614518.30 151.5285 60.0026 32.0000 1.9953 1.9962 419.7739 420.0251 0.0375 -1.0000 -1.0000 4832751 1579614518.40 151.5564 60.0026 32.0000 1.9959 1.9968 419.7789 420.0302 0.0375 -1.0000 -1.0000 4832829 1579614518.50 151.5564 60.0026 32.0000 1.9952 1.9962 419.7938 420.0439 0.0373 -1.0000 -1.0000 4832892 1579614518.60 151.5564 60.0026 32.0000 1.9950 1.9960 419.9565 420.2066 0.0374 -1.0000 -1.0000 4832954 1579614518.70 151.5564 60.0026 32.0000 1.9949 1.9959 419.9317 420.1834 0.0376 -1.0000 -1.0000 4833017 1579614518.80 151.5564 60.0026 32.0000 1.9959 1.9969 419.7331 419.9843 0.0375 -1.0000 -1.0000 4833079 1579614518.90 151.5564 60.0026 32.0000 1.9954 1.9963 419.8517 420.1025 0.0375 -1.0000 -1.0000 4833157 1579614519.00 151.5564 60.0026 32.0000 1.9945 1.9955 419.9225 420.1726 0.0374 -1.0000 -1.0000 4833220 1579614519.10 151.5564 60.0026 32.0000 1.9953 1.9963 419.8345 420.0853 0.0375 -1.0000 -1.0000 4833282 1579614519.20 151.5564 60.0026 32.0000 1.9962 1.9972 419.7097 419.9607 0.0375 -1.0000 -1.0000 4833361 1579614519.30 151.5564 60.0026 32.0000 1.9960 1.9970 419.7484 419.9999 0.0376 -1.0000 -1.0000 4833423 1579614519.40 151.5564 60.0026 32.0000 1.9952 1.9962 419.8796 420.1295 0.0374 -1.0000 -1.0000 4833751 1579614519.50 151.5085 60.0026 32.0000 1.9944 1.9954 419.8695 420.1206 0.0375 -1.0000 -1.0000 4833814 1579614519.60 151.4938 60.0026 32.0000 1.9952 1.9962 419.7579 420.0086 0.0375 -1.0000 -1.0000 4833876 1579614519.70 151.4938 60.0026 32.0000 1.9949 1.9958 419.6584 419.9087 0.0375 -1.0000 -1.0000 4833955 1579614519.80 151.4938 60.0026 32.0000 1.9949 1.9959 419.6580 419.9088 0.0374 -1.0000 -1.0000 4834017 1579614519.90 151.4938 60.0026 32.0000 1.9956 1.9966 419.8891 420.1394 0.0375 -1.0000 -1.0000 4834298 1579614520.00 151.4938 60.0026 32.0000 1.9955 1.9965 419.8896 420.1408 0.0375 -1.0000 -1.0000 4834376 1579614520.10 151.4938 60.0026 32.0000 1.9955 1.9965 419.7113 419.9617 0.0374 -1.0000 -1.0000 4834439 1579614520.20 151.4994 60.0022 32.0000 1.9958 1.9968 419.7008 419.9510 0.0374 -1.0000 -1.0000 4834501 1579614520.30 151.4994 60.0022 32.0000 1.9950 1.9960 419.9169 420.1669 0.0373 -1.0000 -1.0000 4834579 1579614520.40 151.4994 60.0022 32.0000 1.9945 1.9954 419.9639 420.2140 0.0374 -1.0000 -1.0000 4834798 1579614520.50 151.4994 60.0022 32.0000 1.9947 1.9957 419.9228 420.1737 0.0375 -1.0000 -1.0000 4834861 1579614520.60 151.4994 60.0022 32.0000 1.9955 1.9965 419.9392 420.1907 0.0375 -1.0000 -1.0000 4834939 1579614520.70 151.4994 60.0022 32.0000 1.9947 1.9957 419.7791 420.0291 0.0374 -1.0000 -1.0000 4835001 1579614520.80 151.4994 60.0022 32.0000 1.9956 1.9965 419.7129 419.9630 0.0374 -1.0000 -1.0000 4835064 1579614520.90 151.5360 60.0022 32.0000 1.9947 1.9957 419.8901 420.1406 0.0374 -1.0000 -1.0000 4835267 1579614521.00 151.5597 60.0022 32.0000 1.9945 1.9955 419.8411 420.0915 0.0374 -1.0000 -1.0000 4835329 1579614521.10 151.5597 60.0022 32.0000 1.9956 1.9966 419.6843 419.9344 0.0374 -1.0000 -1.0000 4835392 1579614521.20 151.5597 60.0022 32.0000 1.9954 1.9964 419.7010 419.9515 0.0375 -1.0000 -1.0000 4835455 1579614521.30 151.5597 60.0022 32.0000 1.9955 1.9965 419.7330 419.9835 0.0374 -1.0000 -1.0000 4835517 1579614521.40 151.5597 60.0022 32.0000 1.9938 1.9948 419.8901 420.1412 0.0375 -1.0000 -1.0000 4835767 1579614521.50 151.5191 60.0022 32.0000 1.9941 1.9950 419.8001 420.0500 0.0374 -1.0000 -1.0000 4835829 1579614521.60 151.5191 60.0022 32.0000 1.9942 1.9952 419.7617 420.0128 0.0375 -1.0000 -1.0000 4835892 1579614521.70 151.5191 60.0022 32.0000 1.9950 1.9960 419.6588 419.9093 0.0374 -1.0000 -1.0000 4835955 1579614521.80 151.5191 60.0022 32.0000 1.9945 1.9955 419.6920 419.9421 0.0374 -1.0000 -1.0000 4836017 1579614521.90 151.5191 60.0022 32.0000 1.9945 1.9955 419.8477 420.0984 0.0374 -1.0000 -1.0000 4836095 1579614522.00 151.5137 60.0022 32.0000 1.9948 1.9958 419.9386 420.1896 0.0375 -1.0000 -1.0000 4836158 1579614522.10 151.5126 60.0022 32.0000 1.9951 1.9960 419.9427 420.1934 0.0375 -1.0000 -1.0000 4836220 1579614522.20 151.5126 60.0022 32.0000 1.9948 1.9958 419.7042 419.9545 0.0374 -1.0000 -1.0000 4836282 1579614522.30 151.5126 60.0022 32.0000 1.9952 1.9962 419.7502 420.0008 0.0375 -1.0000 -1.0000 4836361 1579614522.40 151.5126 60.0022 32.0000 1.9955 1.9964 419.9283 420.1782 0.0373 -1.0000 -1.0000 4836423 1579614522.50 151.5126 60.0022 32.0000 1.9948 1.9958 419.9635 420.2133 0.0374 -1.0000 -1.0000 4836485 1579614522.60 151.4418 60.0022 32.0000 1.9954 1.9964 419.8610 420.1118 0.0375 -1.0000 -1.0000 4836548 1579614522.70 151.4418 60.0022 32.0000 1.9958 1.9968 419.7538 420.0040 0.0374 -1.0000 -1.0000 4836611 1579614522.80 151.4418 60.0022 32.0000 1.9955 1.9965 419.6858 419.9358 0.0374 -1.0000 -1.0000 4836673 1579614522.90 151.4418 60.0022 32.0000 1.9950 1.9960 419.7918 420.0413 0.0373 -1.0000 -1.0000 4836751 1579614523.00 151.4418 60.0022 32.0000 1.9943 1.9953 419.9319 420.1820 0.0373 -1.0000 -1.0000 4837032 1579614523.10 151.5367 60.0022 32.0000 1.9945 1.9955 420.0262 420.2765 0.0374 -1.0000 -1.0000 4837095 1579614523.20 151.5367 60.0022 32.0000 1.9951 1.9961 419.9343 420.1857 0.0375 -1.0000 -1.0000 4837173 1579614523.30 151.5367 60.0022 32.0000 1.9961 1.9971 419.6706 419.9206 0.0375 -1.0000 -1.0000 4837235 1579614523.40 151.5367 60.0022 32.0000 1.9958 1.9968 419.6878 419.9387 0.0375 -1.0000 -1.0000 4837314 1579614523.50 151.5367 60.0022 32.0000 1.9954 1.9964 419.8719 420.1219 0.0374 -1.0000 -1.0000 4837376 1579614523.60 151.5367 60.0022 32.0000 1.9951 1.9961 419.9093 420.1599 0.0374 -1.0000 -1.0000 4837439 1579614523.70 151.6041 60.0022 32.0000 1.9956 1.9966 419.8369 420.0863 0.0372 -1.0000 -1.0000 4837501 1579614523.80 151.6067 60.0022 32.0000 1.9959 1.9968 419.6497 419.8993 0.0374 -1.0000 -1.0000 4837564 1579614523.90 151.6067 60.0022 32.0000 1.9964 1.9974 419.8001 420.0504 0.0374 -1.0000 -1.0000 4837626 1579614524.00 151.6067 60.0022 32.0000 1.9939 1.9949 419.9402 420.1901 0.0373 -1.0000 -1.0000 4837767 1579614524.10 151.6067 60.0022 32.0000 1.9950 1.9959 419.8929 420.1431 0.0374 -1.0000 -1.0000 4837829 1579614524.20 151.6067 60.0022 32.0000 1.9947 1.9957 419.7597 420.0093 0.0373 -1.0000 -1.0000 4837892 1579614524.30 151.5713 60.0022 32.0000 1.9953 1.9963 419.6715 419.9209 0.0373 -1.0000 -1.0000 4837970 1579614524.40 151.5713 60.0022 32.0000 1.9946 1.9956 419.7608 420.0105 0.0373 -1.0000 -1.0000 4838032 1579614524.50 151.5713 60.0022 32.0000 1.9945 1.9954 419.8506 420.1000 0.0373 -1.0000 -1.0000 4838267 1579614524.60 151.5713 60.0022 32.0000 1.9958 1.9967 419.7678 420.0176 0.0374 -1.0000 -1.0000 4838345 1579614524.70 151.5713 60.0022 32.0000 1.9954 1.9963 419.7284 419.9794 0.0375 -1.0000 -1.0000 4838407 1579614524.80 151.5233 60.0032 32.0000 1.9944 1.9954 419.8202 420.0703 0.0374 -1.0000 -1.0000 4838470 1579614524.90 151.5233 60.0032 32.0000 1.9951 1.9961 419.9035 420.1539 0.0375 -1.0000 -1.0000 4838532 1579614525.00 151.5233 60.0032 32.0000 1.9955 1.9964 419.8648 420.1151 0.0374 -1.0000 -1.0000 4838767 1579614525.10 151.5233 60.0032 32.0000 1.9964 1.9974 419.7710 420.0217 0.0375 -1.0000 -1.0000 4838829 1579614525.20 151.5233 60.0032 32.0000 1.9960 1.9970 419.6799 419.9301 0.0373 -1.0000 -1.0000 4838907 1579614525.30 151.5233 60.0032 32.0000 1.9957 1.9967 419.6204 419.8710 0.0375 -1.0000 -1.0000 4838970 1579614525.40 151.4566 60.0032 32.0000 1.9951 1.9961 419.7363 419.9879 0.0376 -1.0000 -1.0000 4839048 1579614525.50 151.4566 60.0032 32.0000 1.9944 1.9954 419.8603 420.1109 0.0373 -1.0000 -1.0000 4839782 1579614525.60 151.4566 60.0032 32.0000 1.9954 1.9964 419.8373 420.0890 0.0376 -1.0000 -1.0000 4839845 1579614525.70 151.4566 60.0032 32.0000 1.9963 1.9973 419.6730 419.9235 0.0374 -1.0000 -1.0000 4839923 1579614525.80 151.4566 60.0032 32.0000 1.9958 1.9968 419.6678 419.9179 0.0374 -1.0000 -1.0000 4839985 1579614525.90 151.5566 60.0032 32.0000 1.9955 1.9965 419.8136 420.0637 0.0374 -1.0000 -1.0000 4840048 1579614526.00 151.5566 60.0032 32.0000 1.9955 1.9965 419.9581 420.2090 0.0375 -1.0000 -1.0000 4840111 1579614526.10 151.5566 60.0032 32.0000 1.9960 1.9970 419.8769 420.1275 0.0374 -1.0000 -1.0000 4840173 1579614526.20 151.5566 60.0032 32.0000 1.9964 1.9974 419.8083 420.0584 0.0374 -1.0000 -1.0000 4840235 1579614526.30 151.5566 60.0032 32.0000 1.9954 1.9963 419.6262 419.8767 0.0374 -1.0000 -1.0000 4840314 1579614526.40 151.5566 60.0032 32.0000 1.9954 1.9964 419.7711 420.0219 0.0375 -1.0000 -1.0000 4840376 1579614526.50 151.5643 60.0032 32.0000 1.9940 1.9949 419.8961 420.1477 0.0375 -1.0000 -1.0000 4840548 1579614526.60 151.5643 60.0032 32.0000 1.9946 1.9956 419.7956 420.0456 0.0374 -1.0000 -1.0000 4840626 1579614526.70 151.5643 60.0032 32.0000 1.9956 1.9965 419.6155 419.8650 0.0373 -1.0000 -1.0000 4840689 1579614526.80 151.5643 60.0032 32.0000 1.9951 1.9961 419.7778 420.0281 0.0375 -1.0000 -1.0000 4840751 1579614526.90 151.5643 60.0032 32.0000 1.9947 1.9956 419.8881 420.1391 0.0375 -1.0000 -1.0000 4840814 1579614527.00 151.5338 60.0032 32.0000 1.9946 1.9955 419.8782 420.1284 0.0374 -1.0000 -1.0000 4840876 1579614527.10 151.5338 60.0032 32.0000 1.9952 1.9962 419.7867 420.0363 0.0374 -1.0000 -1.0000 4841017 1579614527.20 151.5338 60.0032 32.0000 1.9961 1.9970 419.6903 419.9410 0.0375 -1.0000 -1.0000 4841079 1579614527.30 151.5338 60.0032 32.0000 1.9955 1.9965 419.7210 419.9709 0.0373 -1.0000 -1.0000 4841142 1579614527.40 151.5338 60.0032 32.0000 1.9945 1.9955 419.7986 420.0491 0.0374 -1.0000 -1.0000 4841220 1579614527.50 151.5338 60.0032 32.0000 1.9956 1.9966 419.8562 420.1064 0.0374 -1.0000 -1.0000 4841282 1579614527.60 151.4490 60.0032 32.0000 1.9945 1.9955 419.8145 420.0642 0.0373 -1.0000 -1.0000 4841517 1579614527.70 151.4490 60.0032 32.0000 1.9954 1.9964 419.7350 419.9863 0.0375 -1.0000 -1.0000 4841579 1579614527.80 151.4490 60.0032 32.0000 1.9954 1.9964 419.7347 419.9848 0.0375 -1.0000 -1.0000 4841642 1579614527.90 151.4490 60.0032 32.0000 1.9946 1.9956 419.8508 420.1011 0.0374 -1.0000 -1.0000 4841704 1579614528.00 151.4490 60.0032 32.0000 1.9944 1.9954 419.9765 420.2265 0.0374 -1.0000 -1.0000 4841782 1579614528.10 151.4448 60.0032 32.0000 1.9950 1.9960 419.8456 420.0970 0.0376 -1.0000 -1.0000 4842267 1579614528.20 151.4448 60.0032 32.0000 1.9959 1.9968 419.7464 419.9967 0.0374 -1.0000 -1.0000 4842329 1579614528.30 151.4448 60.0032 32.0000 1.9949 1.9959 419.5667 419.8174 0.0376 -1.0000 -1.0000 4842392 1579614528.40 151.4448 60.0032 32.0000 1.9951 1.9961 419.6355 419.8858 0.0374 -1.0000 -1.0000 4842454 1579614528.50 151.4448 60.0032 32.0000 1.9951 1.9961 419.8130 420.0644 0.0376 -1.0000 -1.0000 4842517 1579614528.60 151.4448 60.0032 32.0000 1.9945 1.9955 419.8258 420.0766 0.0375 -1.0000 -1.0000 4842595 1579614528.70 151.4674 60.0032 32.0000 1.9950 1.9959 419.9112 420.1615 0.0374 -1.0000 -1.0000 4842657 1579614528.80 151.4674 60.0032 32.0000 1.9949 1.9959 419.8030 420.0540 0.0375 -1.0000 -1.0000 4842720 1579614528.90 151.4674 60.0032 32.0000 1.9963 1.9973 419.6202 419.8711 0.0375 -1.0000 -1.0000 4842798 1579614529.00 151.4674 60.0032 32.0000 1.9953 1.9962 419.6919 419.9432 0.0376 -1.0000 -1.0000 4842861 1579614529.10 151.4674 60.0032 32.0000 1.9950 1.9960 419.8296 420.0803 0.0374 -1.0000 -1.0000 4842923 1579614529.20 151.4674 60.0032 32.0000 1.9952 1.9961 419.8255 420.0745 0.0372 -1.0000 -1.0000 4842985 1579614529.30 151.4674 60.0032 32.0000 1.9957 1.9967 419.8027 420.0525 0.0374 -1.0000 -1.0000 4843048 1579614529.40 151.4674 60.0032 32.0000 1.9950 1.9959 419.6125 419.8631 0.0374 -1.0000 -1.0000 4843126 1579614529.50 151.4674 60.0032 32.0000 1.9959 1.9969 419.6566 419.9067 0.0374 -1.0000 -1.0000 4843189 1579614529.60 151.5054 60.0032 32.0000 1.9949 1.9959 419.7724 420.0230 0.0375 -1.0000 -1.0000 4843501 1579614529.70 151.5054 60.0032 32.0000 1.9941 1.9951 419.8877 420.1384 0.0375 -1.0000 -1.0000 4843579 1579614529.80 151.5069 60.0035 32.0000 1.9945 1.9954 419.9016 420.1517 0.0373 -1.0000 -1.0000 4843642 1579614529.90 151.5069 60.0035 32.0000 1.9944 1.9954 419.8386 420.0886 0.0374 -1.0000 -1.0000 4843704 1579614530.00 151.5069 60.0035 32.0000 1.9953 1.9962 419.6403 419.8912 0.0375 -1.0000 -1.0000 4843782 1579614530.10 151.5069 60.0035 32.0000 1.9944 1.9954 419.7010 419.9512 0.0374 -1.0000 -1.0000 4844017 1579614530.20 151.5069 60.0035 32.0000 1.9946 1.9956 419.7956 420.0456 0.0374 -1.0000 -1.0000 4844079 1579614530.30 151.5069 60.0035 32.0000 1.9954 1.9964 419.8098 420.0603 0.0374 -1.0000 -1.0000 4844142 1579614530.40 151.4976 60.0035 32.0000 1.9956 1.9966 419.7009 419.9506 0.0373 -1.0000 -1.0000 4844204 1579614530.50 151.4094 60.0035 32.0000 1.9951 1.9961 419.6878 419.9383 0.0374 -1.0000 -1.0000 4844267 1579614530.60 151.4094 60.0035 32.0000 1.9947 1.9956 419.7295 419.9789 0.0373 -1.0000 -1.0000 4844564 1579614530.70 151.4094 60.0035 32.0000 1.9948 1.9958 419.7680 420.0176 0.0373 -1.0000 -1.0000 4844626 1579614530.80 151.4094 60.0035 32.0000 1.9946 1.9956 419.8108 420.0609 0.0374 -1.0000 -1.0000 4844689 1579614530.90 151.4094 60.0035 32.0000 1.9964 1.9974 419.7100 419.9605 0.0375 -1.0000 -1.0000 4844751 1579614531.00 151.4678 60.0035 32.0000 1.9960 1.9970 419.6241 419.8739 0.0373 -1.0000 -1.0000 4844814 1579614531.10 151.4678 60.0035 32.0000 1.9953 1.9963 419.9109 420.1607 0.0373 -1.0000 -1.0000 4844876 1579614531.20 151.4678 60.0035 32.0000 1.9952 1.9961 419.8515 420.1013 0.0373 -1.0000 -1.0000 4845079 1579614531.30 151.4678 60.0035 32.0000 1.9951 1.9961 419.6776 419.9278 0.0374 -1.0000 -1.0000 4845142 1579614531.40 151.4678 60.0035 32.0000 1.9953 1.9963 419.6768 419.9277 0.0375 -1.0000 -1.0000 4845220 1579614531.50 151.4678 60.0035 32.0000 1.9955 1.9965 419.7539 420.0037 0.0373 -1.0000 -1.0000 4845282 1579614531.60 151.4789 60.0035 32.0000 1.9943 1.9953 419.7490 419.9982 0.0372 -1.0000 -1.0000 4845345 1579614531.70 151.5835 60.0035 32.0000 1.9943 1.9953 419.7708 420.0202 0.0373 -1.0000 -1.0000 4845532 1579614531.80 151.5835 60.0035 32.0000 1.9963 1.9972 419.8131 420.0630 0.0373 -1.0000 -1.0000 4845595 1579614531.90 151.5835 60.0035 32.0000 1.9957 1.9967 419.6492 419.8984 0.0373 -1.0000 -1.0000 4845658 1579614532.00 151.5835 60.0035 32.0000 1.9955 1.9965 419.6825 419.9331 0.0375 -1.0000 -1.0000 4845720 1579614532.10 151.5322 60.0035 32.0000 1.9947 1.9957 419.8455 420.0960 0.0374 -1.0000 -1.0000 4845782 1579614532.20 151.5322 60.0035 32.0000 1.9954 1.9963 419.7113 419.9606 0.0373 -1.0000 -1.0000 4846267 1579614532.30 151.5322 60.0035 32.0000 1.9958 1.9968 419.6043 419.8539 0.0373 -1.0000 -1.0000 4846345 1579614532.40 151.5322 60.0035 32.0000 1.9949 1.9959 419.6697 419.9205 0.0375 -1.0000 -1.0000 4846407 1579614532.50 151.5322 60.0035 32.0000 1.9942 1.9951 419.7809 420.0318 0.0375 -1.0000 -1.0000 4846470 1579614532.60 151.5372 60.0035 32.0000 1.9940 1.9950 419.8865 420.1370 0.0374 -1.0000 -1.0000 4846548 1579614532.70 151.5372 60.0035 32.0000 1.9944 1.9954 419.7486 419.9996 0.0375 -1.0000 -1.0000 4846767 1579614532.80 151.5372 60.0035 32.0000 1.9951 1.9961 419.6808 419.9313 0.0375 -1.0000 -1.0000 4846829 1579614532.90 151.5372 60.0035 32.0000 1.9953 1.9963 419.6627 419.9121 0.0373 -1.0000 -1.0000 4846907 1579614533.00 151.5372 60.0035 32.0000 1.9948 1.9958 419.6822 419.9324 0.0374 -1.0000 -1.0000 4846985 1579614533.10 151.5372 60.0035 32.0000 1.9947 1.9957 419.8478 420.0985 0.0376 -1.0000 -1.0000 4847048 1579614533.20 151.4191 60.0035 32.0000 1.9946 1.9955 419.8888 420.1379 0.0373 -1.0000 -1.0000 4847439 1579614533.30 151.4191 60.0035 32.0000 1.9943 1.9953 419.8203 420.0705 0.0373 -1.0000 -1.0000 4847532 1579614533.40 151.4191 60.0035 32.0000 1.9955 1.9965 419.6233 419.8737 0.0375 -1.0000 -1.0000 4847595 1579614533.50 151.4191 60.0035 32.0000 1.9950 1.9960 419.6966 419.9472 0.0374 -1.0000 -1.0000 4847658 1579614533.60 151.4191 60.0035 32.0000 1.9948 1.9957 419.8950 420.1450 0.0373 -1.0000 -1.0000 4847735 1579614533.70 151.4191 60.0035 32.0000 1.9950 1.9960 419.8554 420.1052 0.0374 -1.0000 -1.0000 4847798 1579614533.80 151.4274 60.0035 32.0000 1.9954 1.9963 419.7698 420.0189 0.0373 -1.0000 -1.0000 4847861 1579614533.90 151.4468 60.0035 32.0000 1.9954 1.9964 419.7624 420.0134 0.0376 -1.0000 -1.0000 4847923 1579614534.00 151.4468 60.0035 32.0000 1.9954 1.9963 419.7080 419.9582 0.0373 -1.0000 -1.0000 4848001 1579614534.10 151.4468 60.0035 32.0000 1.9953 1.9963 419.7287 419.9783 0.0374 -1.0000 -1.0000 4848064 1579614534.20 151.4468 60.0035 32.0000 1.9940 1.9950 419.8119 420.0619 0.0373 -1.0000 -1.0000 4848126 1579614534.30 151.4468 60.0035 32.0000 1.9943 1.9952 419.8453 420.0955 0.0374 -1.0000 -1.0000 4848282 1579614534.40 151.5306 60.0035 32.0000 1.9950 1.9960 419.7836 420.0338 0.0374 -1.0000 -1.0000 4848345 1579614534.50 151.5306 60.0035 32.0000 1.9958 1.9968 419.6398 419.8898 0.0374 -1.0000 -1.0000 4848407 1579614534.60 151.5306 60.0035 32.0000 1.9951 1.9961 419.6789 419.9293 0.0375 -1.0000 -1.0000 4848485 1579614534.70 151.5306 60.0035 32.0000 1.9950 1.9960 419.8013 420.0520 0.0374 -1.0000 -1.0000 4848532 1579614534.80 151.5306 60.0035 32.0000 1.9948 1.9958 419.9210 420.1712 0.0374 -1.0000 -1.0000 4848595 1579614534.90 151.5615 60.0035 32.0000 1.9950 1.9959 419.7624 420.0137 0.0376 -1.0000 -1.0000 4848673 1579614535.00 151.5615 60.0035 32.0000 1.9943 1.9953 419.6866 419.9364 0.0374 -1.0000 -1.0000 4848735 1579614535.10 151.5615 60.0035 32.0000 1.9960 1.9970 419.7328 419.9825 0.0373 -1.0000 -1.0000 4848798 1579614535.20 151.5615 60.0035 32.0000 1.9953 1.9963 419.6243 419.8746 0.0374 -1.0000 -1.0000 4848876 1579614535.30 151.5615 60.0035 32.0000 1.9948 1.9958 419.7442 419.9945 0.0374 -1.0000 -1.0000 4849048 1579614535.40 151.5615 60.0035 32.0000 1.9938 1.9947 419.8229 420.0733 0.0374 -1.0000 -1.0000 4849126 1579614535.50 151.5086 60.0035 32.0000 1.9956 1.9966 419.7997 420.0499 0.0374 -1.0000 -1.0000 4849189 1579614535.60 151.5086 60.0035 32.0000 1.9951 1.9961 419.6826 419.9320 0.0373 -1.0000 -1.0000 4849251 1579614535.70 151.5086 60.0035 32.0000 1.9942 1.9952 419.7378 419.9874 0.0373 -1.0000 -1.0000 4849314 1579614535.80 151.5086 60.0035 32.0000 1.9944 1.9954 419.8156 420.0656 0.0374 -1.0000 -1.0000 4849798 1579614535.90 151.5086 60.0035 32.0000 1.9954 1.9964 419.8106 420.0606 0.0373 -1.0000 -1.0000 4849861 1579614536.00 151.4746 60.0035 32.0000 1.9959 1.9969 419.6230 419.8734 0.0375 -1.0000 -1.0000 4849939 1579614536.10 151.4746 60.0035 32.0000 1.9952 1.9962 419.6555 419.9049 0.0372 -1.0000 -1.0000 4850001 1579614536.20 151.4746 60.0035 32.0000 1.9951 1.9961 419.7452 419.9951 0.0374 -1.0000 -1.0000 4850064 1579614536.30 151.4746 60.0035 32.0000 1.9946 1.9956 419.8360 420.0853 0.0372 -1.0000 -1.0000 4850314 1579614536.40 151.4746 60.0035 32.0000 1.9944 1.9954 419.7724 420.0220 0.0373 -1.0000 -1.0000 4850361 1579614536.50 151.4733 60.0035 32.0000 1.9952 1.9962 419.7470 419.9970 0.0374 -1.0000 -1.0000 4850423 1579614536.60 151.4643 60.0035 32.0000 1.9960 1.9970 419.6584 419.9086 0.0374 -1.0000 -1.0000 4850501 1579614536.70 151.4643 60.0035 32.0000 1.9956 1.9966 419.8980 420.1488 0.0375 -1.0000 -1.0000 4850564 1579614536.80 151.4643 60.0035 32.0000 1.9941 1.9951 419.8696 420.1203 0.0374 -1.0000 -1.0000 4850798 1579614536.90 151.4643 60.0035 32.0000 1.9948 1.9957 419.8894 420.1387 0.0372 -1.0000 -1.0000 4850861 1579614537.00 151.4643 60.0035 32.0000 1.9955 1.9964 419.8284 420.0781 0.0374 -1.0000 -1.0000 4850923 1579614537.10 151.4643 60.0035 32.0000 1.9960 1.9970 419.6897 419.9403 0.0374 -1.0000 -1.0000 4851001 1579614537.20 151.4741 60.0035 32.0000 1.9960 1.9970 419.6372 419.8869 0.0374 -1.0000 -1.0000 4851064 1579614537.30 151.4741 60.0035 32.0000 1.9955 1.9965 419.6844 419.9343 0.0374 -1.0000 -1.0000 4851251 1579614537.40 151.4741 60.0035 32.0000 1.9944 1.9954 419.7989 420.0490 0.0374 -1.0000 -1.0000 4851314 1579614537.50 151.4741 60.0035 32.0000 1.9949 1.9959 419.8460 420.0963 0.0374 -1.0000 -1.0000 4851376 1579614537.60 151.4916 60.0035 32.0000 1.9948 1.9958 419.8720 420.1221 0.0373 -1.0000 -1.0000 4851439 1579614537.70 151.5033 60.0035 32.0000 1.9959 1.9969 419.7594 420.0089 0.0373 -1.0000 -1.0000 4851517 1579614537.80 151.5033 60.0035 32.0000 1.9950 1.9960 419.7347 419.9852 0.0375 -1.0000 -1.0000 4851579 1579614537.90 151.5033 60.0035 32.0000 1.9947 1.9957 419.8062 420.0565 0.0374 -1.0000 -1.0000 4851642 1579614538.00 151.5033 60.0035 32.0000 1.9950 1.9960 419.8861 420.1367 0.0375 -1.0000 -1.0000 4851720 1579614538.10 151.5031 60.0035 32.0000 1.9950 1.9960 419.8604 420.1097 0.0371 -1.0000 -1.0000 4851782 1579614538.20 151.4798 60.0035 32.0000 1.9965 1.9975 419.6607 419.9102 0.0373 -1.0000 -1.0000 4851845 1579614538.30 151.4798 60.0035 32.0000 1.9955 1.9965 419.6503 419.8998 0.0373 -1.0000 -1.0000 4852579 1579614538.40 151.4798 60.0035 32.0000 1.9950 1.9960 419.7145 419.9645 0.0374 -1.0000 -1.0000 4852642 1579614538.50 151.4798 60.0035 32.0000 1.9951 1.9961 419.8473 420.0966 0.0373 -1.0000 -1.0000 4852704 1579614538.60 151.4798 60.0035 32.0000 1.9951 1.9961 419.9256 420.1762 0.0374 -1.0000 -1.0000 4852782 1579614538.70 151.4798 60.0035 32.0000 1.9961 1.9971 419.6533 419.9026 0.0373 -1.0000 -1.0000 4852845 1579614538.80 151.5199 60.0035 32.0000 1.9963 1.9973 419.6020 419.8523 0.0374 -1.0000 -1.0000 4852907 1579614538.90 151.5199 60.0035 32.0000 1.9962 1.9972 419.6949 419.9445 0.0373 -1.0000 -1.0000 4853017 1579614539.00 151.5199 60.0035 32.0000 1.9948 1.9957 419.8880 420.1377 0.0374 -1.0000 -1.0000 4853079 1579614539.10 151.5199 60.0035 32.0000 1.9944 1.9954 419.9098 420.1587 0.0373 -1.0000 -1.0000 4853142 1579614539.20 151.5199 60.0035 32.0000 1.9944 1.9954 419.7544 420.0046 0.0373 -1.0000 -1.0000 4853220 1579614539.30 151.5199 60.0035 32.0000 1.9955 1.9965 419.6990 419.9491 0.0375 -1.0000 -1.0000 4853298 1579614539.40 151.5199 60.0035 32.0000 1.9949 1.9959 419.6870 419.9379 0.0375 -1.0000 -1.0000 4853376 1579614539.50 151.5199 60.0035 32.0000 1.9953 1.9963 419.7754 420.0257 0.0374 -1.0000 -1.0000 4853439 1579614539.60 151.5199 60.0035 32.0000 1.9947 1.9957 419.9075 420.1573 0.0373 -1.0000 -1.0000 4853501 1579614539.70 151.5199 60.0035 32.0000 1.9945 1.9954 419.8311 420.0812 0.0374 -1.0000 -1.0000 4853564 1579614539.80 151.5199 60.0035 32.0000 1.9953 1.9963 419.7365 419.9868 0.0375 -1.0000 -1.0000 4853626 1579614539.90 151.4872 60.0036 32.0000 1.9955 1.9965 419.7465 419.9956 0.0372 -1.0000 -1.0000 4854767 1579614540.00 151.4872 60.0036 32.0000 1.9957 1.9966 419.6979 419.9476 0.0374 -1.0000 -1.0000 4854845 1579614540.10 151.4872 60.0036 32.0000 1.9944 1.9953 419.8571 420.1068 0.0373 -1.0000 -1.0000 4854907 1579614540.20 151.4872 60.0036 32.0000 1.9947 1.9957 419.8559 420.1043 0.0371 -1.0000 -1.0000 4854970 1579614540.30 151.4872 60.0036 32.0000 1.9955 1.9965 419.7438 419.9925 0.0372 -1.0000 -1.0000 4855048 1579614540.40 151.4427 60.0036 32.0000 1.9956 1.9966 419.7040 419.9530 0.0372 -1.0000 -1.0000 4855111 1579614540.50 151.4427 60.0036 32.0000 1.9948 1.9957 419.6653 419.9140 0.0372 -1.0000 -1.0000 4855173 1579614540.60 151.4427 60.0036 32.0000 1.9941 1.9951 419.8802 420.1298 0.0373 -1.0000 -1.0000 4855251 1579614540.70 151.4427 60.0036 32.0000 1.9941 1.9951 419.9045 420.1541 0.0372 -1.0000 -1.0000 4855298 1579614540.80 151.4427 60.0036 32.0000 1.9956 1.9966 419.7626 420.0121 0.0373 -1.0000 -1.0000 4855376 1579614540.90 151.4427 60.0036 32.0000 1.9958 1.9968 419.6820 419.9326 0.0374 -1.0000 -1.0000 4855439 1579614541.00 151.4560 60.0036 32.0000 1.9953 1.9963 419.6999 419.9492 0.0372 -1.0000 -1.0000 4855501 1579614541.10 151.4560 60.0036 32.0000 1.9954 1.9964 419.7533 420.0028 0.0373 -1.0000 -1.0000 4855564 1579614541.20 151.4560 60.0036 32.0000 1.9954 1.9964 419.9623 420.2115 0.0372 -1.0000 -1.0000 4855642 1579614541.30 151.4560 60.0036 32.0000 1.9956 1.9966 419.7450 419.9939 0.0372 -1.0000 -1.0000 4855705 1579614541.40 151.4560 60.0036 32.0000 1.9960 1.9970 419.9115 420.1617 0.0374 -1.0000 -1.0000 4855782 1579614541.50 151.5171 60.0036 32.0000 1.9952 1.9961 419.7171 419.9668 0.0373 -1.0000 -1.0000 4855845 1579614541.60 151.5171 60.0036 32.0000 1.9949 1.9958 419.8394 420.0887 0.0372 -1.0000 -1.0000 4855908 1579614541.70 151.5171 60.0036 32.0000 1.9946 1.9956 419.8964 420.1460 0.0373 -1.0000 -1.0000 4855985 1579614541.80 151.5171 60.0036 32.0000 1.9946 1.9956 419.8854 420.1351 0.0373 -1.0000 -1.0000 4856048 1579614541.90 151.5171 60.0036 32.0000 1.9952 1.9961 419.7108 419.9607 0.0374 -1.0000 -1.0000 4856111 1579614542.00 151.5171 60.0036 32.0000 1.9960 1.9970 419.6546 419.9051 0.0375 -1.0000 -1.0000 4856189 1579614542.10 151.5171 60.0036 32.0000 1.9961 1.9971 419.6994 419.9496 0.0374 -1.0000 -1.0000 4856251 1579614542.20 151.5171 60.0036 32.0000 1.9949 1.9958 419.8024 420.0511 0.0371 -1.0000 -1.0000 4856314 1579614542.30 151.5171 60.0036 32.0000 1.9944 1.9954 419.7904 420.0397 0.0373 -1.0000 -1.0000 4856376 1579614542.40 151.5171 60.0036 32.0000 1.9944 1.9954 419.7874 420.0371 0.0372 -1.0000 -1.0000 4856439 1579614542.50 151.5171 60.0036 32.0000 1.9952 1.9962 419.6775 419.9268 0.0373 -1.0000 -1.0000 4856501 1579614542.60 151.5474 60.0036 32.0000 1.9949 1.9959 419.6645 419.9140 0.0373 -1.0000 -1.0000 4856579 1579614542.70 151.5474 60.0036 32.0000 1.9939 1.9948 419.8736 420.1234 0.0372 -1.0000 -1.0000 4856642 1579614542.80 151.5474 60.0036 32.0000 1.9940 1.9950 419.8925 420.1419 0.0373 -1.0000 -1.0000 4856704 1579614542.90 151.5474 60.0036 32.0000 1.9945 1.9955 419.8278 420.0768 0.0372 -1.0000 -1.0000 4856782 1579614543.00 151.5474 60.0036 32.0000 1.9965 1.9975 419.7414 419.9897 0.0371 -1.0000 -1.0000 4856845 1579614543.10 151.5474 60.0036 32.0000 1.9949 1.9958 419.5854 419.8351 0.0374 -1.0000 -1.0000 4856907 1579614543.20 151.4890 60.0036 32.0000 1.9949 1.9959 419.6356 419.8848 0.0373 -1.0000 -1.0000 4856985 1579614543.30 151.4890 60.0036 32.0000 1.9943 1.9953 419.7522 420.0018 0.0373 -1.0000 -1.0000 4857048 1579614543.40 151.4890 60.0036 32.0000 1.9938 1.9948 419.8201 420.0694 0.0372 -1.0000 -1.0000 4857111 1579614543.50 151.4890 60.0036 32.0000 1.9947 1.9956 419.7064 419.9555 0.0373 -1.0000 -1.0000 4857282 1579614543.60 151.4890 60.0036 32.0000 1.9957 1.9967 419.6232 419.8731 0.0374 -1.0000 -1.0000 4857361 1579614543.70 151.4831 60.0036 32.0000 1.9947 1.9957 419.7326 419.9818 0.0372 -1.0000 -1.0000 4857423 1579614543.80 151.4549 60.0036 32.0000 1.9946 1.9956 419.8529 420.1020 0.0372 -1.0000 -1.0000 4857485 1579614543.90 151.4549 60.0036 32.0000 1.9941 1.9951 419.8089 420.0568 0.0370 -1.0000 -1.0000 4857548 1579614544.00 151.4549 60.0036 32.0000 1.9952 1.9961 419.8493 420.0985 0.0373 -1.0000 -1.0000 4857845 1579614544.10 151.4549 60.0036 32.0000 1.9954 1.9964 419.6128 419.8624 0.0373 -1.0000 -1.0000 4857908 1579614544.20 151.4549 60.0036 32.0000 1.9942 1.9952 419.6256 419.8743 0.0372 -1.0000 -1.0000 4857970 1579614544.30 151.4615 60.0036 32.0000 1.9947 1.9957 419.6536 419.9024 0.0372 -1.0000 -1.0000 4858032 1579614544.40 151.4615 60.0036 32.0000 1.9948 1.9958 419.8529 420.1014 0.0371 -1.0000 -1.0000 4858095 1579614544.50 151.4615 60.0036 32.0000 1.9946 1.9956 419.7561 420.0049 0.0372 -1.0000 -1.0000 4858532 1579614544.60 151.4615 60.0036 32.0000 1.9955 1.9965 419.6267 419.8765 0.0374 -1.0000 -1.0000 4858611 1579614544.70 151.4615 60.0036 32.0000 1.9956 1.9966 419.7398 419.9884 0.0371 -1.0000 -1.0000 4858673 1579614544.80 151.4681 60.0037 32.0000 1.9953 1.9963 419.7604 420.0082 0.0370 -1.0000 -1.0000 4858735 1579614544.90 151.4949 60.0039 32.0000 1.9945 1.9955 419.8387 420.0880 0.0373 -1.0000 -1.0000 4858798 1579614545.00 151.4949 60.0039 32.0000 1.9951 1.9961 419.8334 420.0831 0.0372 -1.0000 -1.0000 4859048 1579614545.10 151.4949 60.0039 32.0000 1.9958 1.9968 419.7466 419.9951 0.0372 -1.0000 -1.0000 4859111 1579614545.20 151.4949 60.0039 32.0000 1.9960 1.9969 419.6401 419.8887 0.0372 -1.0000 -1.0000 4859173 1579614545.30 151.4949 60.0039 32.0000 1.9946 1.9955 419.6738 419.9235 0.0373 -1.0000 -1.0000 4859235 1579614545.40 151.4949 60.0039 32.0000 1.9948 1.9958 419.7449 419.9932 0.0371 -1.0000 -1.0000 4859314 1579614545.50 151.4949 60.0039 32.0000 1.9953 1.9963 419.8700 420.1179 0.0371 -1.0000 -1.0000 4859564 1579614545.60 151.4949 60.0039 32.0000 1.9946 1.9955 419.7563 420.0053 0.0372 -1.0000 -1.0000 4859626 1579614545.70 151.4949 60.0039 32.0000 1.9955 1.9965 419.6169 419.8655 0.0372 -1.0000 -1.0000 4859689 1579614545.80 151.4949 60.0039 32.0000 1.9955 1.9965 419.6197 419.8694 0.0373 -1.0000 -1.0000 4859751 1579614545.90 151.5639 60.0039 32.0000 1.9944 1.9954 419.7262 419.9755 0.0372 -1.0000 -1.0000 4859829 1579614546.00 151.5288 60.0039 32.0000 1.9940 1.9949 419.8259 420.0745 0.0372 -1.0000 -1.0000 4859892 1579614546.10 151.5288 60.0039 32.0000 1.9944 1.9953 419.9408 420.1905 0.0373 -1.0000 -1.0000 4900064 1579614546.20 151.5288 60.0039 32.0000 1.9944 1.9954 419.8918 420.1409 0.0373 -1.0000 -1.0000 4900126 1579614546.30 151.5288 60.0039 32.0000 1.9956 1.9966 419.6919 419.9409 0.0372 -1.0000 -1.0000 4900204 1579614546.40 151.5300 60.0039 32.0000 1.9953 1.9963 419.5907 419.8397 0.0372 -1.0000 -1.0000 4900267 1579614546.50 151.5624 60.0039 32.0000 1.9952 1.9962 419.6187 419.8677 0.0373 -1.0000 -1.0000 4900329 1579614546.60 151.5624 60.0039 32.0000 1.9948 1.9958 419.8256 420.0751 0.0373 -1.0000 -1.0000 4900814 1579614546.70 151.5624 60.0039 32.0000 1.9947 1.9957 419.7139 419.9639 0.0374 -1.0000 -1.0000 4900876 1579614546.80 151.5624 60.0039 32.0000 1.9959 1.9969 419.7447 419.9948 0.0374 -1.0000 -1.0000 4900939 1579614546.90 151.5624 60.0039 32.0000 1.9957 1.9967 419.6537 419.9035 0.0374 -1.0000 -1.0000 4901017 1579614547.00 151.5309 60.0039 32.0000 1.9949 1.9958 419.7262 419.9754 0.0372 -1.0000 -1.0000 4901079 1579614547.10 151.5309 60.0039 32.0000 1.9943 1.9953 419.7875 420.0360 0.0371 -1.0000 -1.0000 4901314 1579614547.20 151.5309 60.0039 32.0000 1.9947 1.9957 419.8215 420.0700 0.0372 -1.0000 -1.0000 4901392 1579614547.30 151.5309 60.0039 32.0000 1.9948 1.9958 419.6883 419.9383 0.0374 -1.0000 -1.0000 4901454 1579614547.40 151.5309 60.0039 32.0000 1.9956 1.9966 419.6678 419.9166 0.0371 -1.0000 -1.0000 4901517 1579614547.50 151.5012 60.0039 32.0000 1.9951 1.9961 419.6610 419.9079 0.0369 -1.0000 -1.0000 4901579 1579614547.60 151.4529 60.0039 32.0000 1.9945 1.9954 419.7044 419.9528 0.0372 -1.0000 -1.0000 4901767 1579614547.70 151.4529 60.0039 32.0000 1.9943 1.9953 419.7894 420.0382 0.0372 -1.0000 -1.0000 4901845 1579614547.80 151.4529 60.0039 32.0000 1.9947 1.9957 419.7372 419.9866 0.0373 -1.0000 -1.0000 4901907 1579614547.90 151.4529 60.0039 32.0000 1.9948 1.9958 419.5771 419.8264 0.0372 -1.0000 -1.0000 4901970 1579614548.00 151.4529 60.0039 32.0000 1.9947 1.9957 419.6980 419.9468 0.0372 -1.0000 -1.0000 4902048 1579614548.10 151.4773 60.0039 32.0000 1.9950 1.9959 419.7626 420.0117 0.0372 -1.0000 -1.0000 4902282 1579614548.20 151.4773 60.0039 32.0000 1.9947 1.9957 419.8067 420.0557 0.0372 -1.0000 -1.0000 4902345 1579614548.30 151.4773 60.0039 32.0000 1.9945 1.9954 419.7808 420.0292 0.0371 -1.0000 -1.0000 4902423 1579614548.40 151.4773 60.0039 32.0000 1.9959 1.9969 419.6875 419.9365 0.0372 -1.0000 -1.0000 4902485 1579614548.50 151.4773 60.0039 32.0000 1.9957 1.9966 419.5997 419.8483 0.0372 -1.0000 -1.0000 4902548 1579614548.60 151.5004 60.0039 32.0000 1.9951 1.9961 419.7400 419.9892 0.0373 -1.0000 -1.0000 4902782 1579614548.70 151.5056 60.0039 32.0000 1.9948 1.9957 419.9092 420.1587 0.0373 -1.0000 -1.0000 4902845 1579614548.80 151.5056 60.0039 32.0000 1.9952 1.9962 419.8658 420.1157 0.0374 -1.0000 -1.0000 4902907 1579614548.90 151.5056 60.0039 32.0000 1.9956 1.9966 419.7082 419.9576 0.0372 -1.0000 -1.0000 4902985 1579614549.00 151.5056 60.0039 32.0000 1.9952 1.9962 419.6390 419.8883 0.0373 -1.0000 -1.0000 4903048 1579614549.10 151.5056 60.0039 32.0000 1.9946 1.9956 419.7380 419.9873 0.0373 -1.0000 -1.0000 4903111 1579614549.20 151.5056 60.0039 32.0000 1.9940 1.9950 419.7962 420.0454 0.0372 -1.0000 -1.0000 4903189 1579614549.30 151.4998 60.0039 32.0000 1.9940 1.9950 419.7358 419.9854 0.0373 -1.0000 -1.0000 4903251 1579614549.40 151.4998 60.0039 32.0000 1.9945 1.9955 419.6441 419.8934 0.0372 -1.0000 -1.0000 4903314 1579614549.50 151.4998 60.0039 32.0000 1.9941 1.9951 419.6133 419.8623 0.0372 -1.0000 -1.0000 4903376 1579614549.60 151.4998 60.0039 32.0000 1.9952 1.9962 419.5934 419.8421 0.0372 -1.0000 -1.0000 4903439 1579614549.70 151.4998 60.0039 32.0000 1.9943 1.9953 419.6699 419.9193 0.0372 -1.0000 -1.0000 4903517 1579614549.80 151.4999 60.0039 32.0000 1.9943 1.9953 419.8765 420.1254 0.0372 -1.0000 -1.0000 4903579 1579614549.90 151.4999 60.0039 32.0000 1.9942 1.9951 419.8007 420.0494 0.0372 -1.0000 -1.0000 4903642 1579614550.00 151.4999 60.0039 32.0000 1.9941 1.9951 419.6939 419.9433 0.0373 -1.0000 -1.0000 4903720 1579614550.10 151.4999 60.0039 32.0000 1.9940 1.9950 419.6527 419.9019 0.0372 -1.0000 -1.0000 4903782 1579614550.20 151.4999 60.0039 32.0000 1.9940 1.9950 419.7370 419.9871 0.0374 -1.0000 -1.0000 4904017 1579614550.30 151.4999 60.0039 32.0000 1.9940 1.9950 419.8363 420.0859 0.0374 -1.0000 -1.0000 4904079 1579614550.40 151.4380 60.0039 32.0000 1.9952 1.9961 419.7173 419.9664 0.0371 -1.0000 -1.0000 4904142 1579614550.50 151.4380 60.0039 32.0000 1.9951 1.9961 419.5473 419.7982 0.0375 -1.0000 -1.0000 4904204 1579614550.60 151.4380 60.0039 32.0000 1.9945 1.9955 419.6665 419.9166 0.0374 -1.0000 -1.0000 4904282 1579614550.70 151.4380 60.0039 32.0000 1.9947 1.9957 419.7733 420.0224 0.0372 -1.0000 -1.0000 4904532 1579614550.80 151.4380 60.0039 32.0000 1.9947 1.9956 419.8080 420.0569 0.0372 -1.0000 -1.0000 4904595 1579614550.90 151.4380 60.0039 32.0000 1.9954 1.9964 419.5489 419.7970 0.0372 -1.0000 -1.0000 4904673 1579614551.00 151.4380 60.0039 32.0000 1.9951 1.9961 419.5507 419.7999 0.0372 -1.0000 -1.0000 4904735 1579614551.10 151.4380 60.0039 32.0000 1.9950 1.9960 419.5763 419.8259 0.0373 -1.0000 -1.0000 4904798 1579614551.20 151.4380 60.0039 32.0000 1.9950 1.9960 419.7107 419.9603 0.0372 -1.0000 -1.0000 4905048 1579614551.30 151.4380 60.0039 32.0000 1.9952 1.9962 419.7685 420.0173 0.0372 -1.0000 -1.0000 4905095 1579614551.40 151.4349 60.0039 32.0000 1.9955 1.9964 419.6450 419.8940 0.0372 -1.0000 -1.0000 4905173 1579614551.50 151.4201 60.0039 32.0000 1.9958 1.9968 419.6436 419.8927 0.0373 -1.0000 -1.0000 4905235 1579614551.60 151.4201 60.0039 32.0000 1.9939 1.9949 419.7817 420.0313 0.0373 -1.0000 -1.0000 4905298 1579614551.70 151.4201 60.0039 32.0000 1.9943 1.9953 419.7803 420.0300 0.0373 -1.0000 -1.0000 4905548 1579614551.80 151.4201 60.0039 32.0000 1.9947 1.9957 419.8790 420.1278 0.0372 -1.0000 -1.0000 4905611 1579614551.90 151.4201 60.0039 32.0000 1.9948 1.9958 419.7586 420.0072 0.0371 -1.0000 -1.0000 4905673 1579614552.00 151.4778 60.0039 32.0000 1.9956 1.9966 419.5466 419.7958 0.0373 -1.0000 -1.0000 4905751 1579614552.10 151.4778 60.0039 32.0000 1.9949 1.9958 419.6654 419.9143 0.0373 -1.0000 -1.0000 4905814 1579614552.20 151.4778 60.0039 32.0000 1.9946 1.9955 419.9336 420.1834 0.0373 -1.0000 -1.0000 4906048 1579614552.30 151.5350 60.0039 32.0000 1.9945 1.9955 419.8681 420.1187 0.0374 -1.0000 -1.0000 4906126 1579614552.40 151.5397 60.0039 32.0000 1.9946 1.9955 419.5155 419.7647 0.0373 -1.0000 -1.0000 4906189 1579614552.50 151.5399 60.0039 32.0000 1.9952 1.9962 419.5829 419.8322 0.0373 -1.0000 -1.0000 4906251 1579614552.60 151.5400 60.0039 32.0000 1.9949 1.9959 419.7291 419.9765 0.0370 -1.0000 -1.0000 4906314 1579614552.70 151.5400 60.0039 32.0000 1.9940 1.9949 419.8269 420.0756 0.0372 -1.0000 -1.0000 4906548 1579614552.80 151.5400 60.0039 32.0000 1.9944 1.9954 419.8646 420.1136 0.0373 -1.0000 -1.0000 4906611 1579614552.90 151.5400 60.0039 32.0000 1.9943 1.9952 419.6986 419.9477 0.0372 -1.0000 -1.0000 4906689 1579614553.00 151.5400 60.0039 32.0000 1.9947 1.9957 419.5877 419.8364 0.0372 -1.0000 -1.0000 4906751 1579614553.10 151.4568 60.0039 32.0000 1.9948 1.9958 419.5621 419.8108 0.0372 -1.0000 -1.0000 4906814 1579614553.20 151.4568 60.0039 32.0000 1.9945 1.9955 419.8205 420.0706 0.0374 -1.0000 -1.0000 4907267 1579614553.30 151.4568 60.0039 32.0000 1.9943 1.9953 419.8290 420.0790 0.0373 -1.0000 -1.0000 4907329 1579614553.40 151.4568 60.0039 32.0000 1.9949 1.9959 419.8220 420.0711 0.0373 -1.0000 -1.0000 4907392 1579614553.50 151.4568 60.0039 32.0000 1.9952 1.9962 419.6686 419.9182 0.0374 -1.0000 -1.0000 4907455 1579614553.60 151.4750 60.0039 32.0000 1.9947 1.9956 419.7152 419.9654 0.0374 -1.0000 -1.0000 4907517 1579614553.70 151.4750 60.0039 32.0000 1.9947 1.9957 419.8570 420.1066 0.0373 -1.0000 -1.0000 4907595 1579614553.80 151.4750 60.0039 32.0000 1.9951 1.9961 419.9813 420.2316 0.0374 -1.0000 -1.0000 4907658 1579614553.90 151.4750 60.0039 32.0000 1.9948 1.9957 419.7110 419.9603 0.0372 -1.0000 -1.0000 4907720 1579614554.00 151.4750 60.0039 32.0000 1.9945 1.9955 419.6128 419.8626 0.0374 -1.0000 -1.0000 4907798 1579614554.10 151.4746 60.0039 32.0000 1.9952 1.9962 419.5900 419.8390 0.0372 -1.0000 -1.0000 4907861 1579614554.20 151.4742 60.0039 32.0000 1.9948 1.9958 419.7816 420.0301 0.0371 -1.0000 -1.0000 4907923 1579614554.30 151.4742 60.0039 32.0000 1.9952 1.9962 419.9120 420.1609 0.0372 -1.0000 -1.0000 4908079 1579614554.40 151.4742 60.0039 32.0000 1.9959 1.9968 419.7884 420.0374 0.0372 -1.0000 -1.0000 4908142 1579614554.50 151.4742 60.0039 32.0000 1.9959 1.9969 419.7330 419.9822 0.0373 -1.0000 -1.0000 4908205 1579614554.60 151.4742 60.0039 32.0000 1.9954 1.9964 419.7834 420.0330 0.0373 -1.0000 -1.0000 4908282 1579614554.70 151.5624 60.0034 32.0000 1.9947 1.9957 419.7667 420.0162 0.0373 -1.0000 -1.0000 4908345 1579614554.80 151.5624 60.0034 32.0000 1.9955 1.9965 419.8845 420.1340 0.0373 -1.0000 -1.0000 4908767 1579614554.90 151.5624 60.0034 32.0000 1.9958 1.9968 419.7518 420.0015 0.0373 -1.0000 -1.0000 4908845 1579614555.00 151.5624 60.0034 32.0000 1.9956 1.9966 419.6391 419.8888 0.0373 -1.0000 -1.0000 4908907 1579614555.10 151.5624 60.0034 32.0000 1.9949 1.9959 419.6795 419.9286 0.0372 -1.0000 -1.0000 4908970 1579614555.20 151.5624 60.0034 32.0000 1.9945 1.9955 419.8217 420.0701 0.0371 -1.0000 -1.0000 4909032 1579614555.30 151.5624 60.0034 32.0000 1.9945 1.9954 419.8643 420.1144 0.0374 -1.0000 -1.0000 4909314 1579614555.40 151.5624 60.0034 32.0000 1.9951 1.9961 419.6918 419.9415 0.0373 -1.0000 -1.0000 4909392 1579614555.50 151.5624 60.0034 32.0000 1.9957 1.9967 419.6313 419.8809 0.0374 -1.0000 -1.0000 4909455 1579614555.60 151.5624 60.0034 32.0000 1.9957 1.9967 419.6301 419.8804 0.0374 -1.0000 -1.0000 4909517 1579614555.70 151.5612 60.0034 32.0000 1.9940 1.9950 419.7716 420.0214 0.0373 -1.0000 -1.0000 4909579 1579614555.80 151.5570 60.0034 32.0000 1.9946 1.9956 419.8196 420.0690 0.0373 -1.0000 -1.0000 4909767 1579614555.90 151.5570 60.0034 32.0000 1.9944 1.9954 419.6709 419.9212 0.0373 -1.0000 -1.0000 4909845 1579614556.00 151.5570 60.0034 32.0000 1.9947 1.9957 419.6708 419.9192 0.0372 -1.0000 -1.0000 4909908 1579614556.10 151.5570 60.0034 32.0000 1.9949 1.9958 419.7315 419.9809 0.0373 -1.0000 -1.0000 4909970 1579614556.20 151.5570 60.0034 32.0000 1.9949 1.9959 419.7029 419.9527 0.0374 -1.0000 -1.0000 4910032 1579614556.30 151.5051 60.0034 32.0000 1.9942 1.9952 419.8213 420.0721 0.0375 -1.0000 -1.0000 4910329 1579614556.40 151.4646 60.0034 32.0000 1.9939 1.9949 419.9155 420.1648 0.0372 -1.0000 -1.0000 4910392 1579614556.50 151.4545 60.0034 32.0000 1.9950 1.9960 419.5769 419.8259 0.0373 -1.0000 -1.0000 4910454 1579614556.60 151.4545 60.0034 32.0000 1.9955 1.9965 419.6302 419.8798 0.0373 -1.0000 -1.0000 4910532 1579614556.70 151.4545 60.0034 32.0000 1.9946 1.9956 419.7774 420.0277 0.0374 -1.0000 -1.0000 4910595 1579614556.80 151.4343 60.0034 32.0000 1.9946 1.9956 419.8850 420.1348 0.0373 -1.0000 -1.0000 4911032 1579614556.90 151.4209 60.0034 32.0000 1.9947 1.9957 419.5394 419.7889 0.0373 -1.0000 -1.0000 4911111 1579614557.00 151.4209 60.0034 32.0000 1.9946 1.9956 419.6614 419.9108 0.0373 -1.0000 -1.0000 4911173 1579614557.10 151.4209 60.0034 32.0000 1.9947 1.9957 419.7015 419.9505 0.0372 -1.0000 -1.0000 4911235 1579614557.20 151.4209 60.0034 32.0000 1.9941 1.9951 419.9694 420.2191 0.0374 -1.0000 -1.0000 4911314 1579614557.30 151.4209 60.0034 32.0000 1.9951 1.9961 419.8500 420.0998 0.0373 -1.0000 -1.0000 4911376 1579614557.40 151.4160 60.0034 32.0000 1.9949 1.9959 419.7997 420.0504 0.0374 -1.0000 -1.0000 4911564 1579614557.50 151.4160 60.0034 32.0000 1.9954 1.9964 419.6658 419.9158 0.0374 -1.0000 -1.0000 4911626 1579614557.60 151.4160 60.0034 32.0000 1.9949 1.9959 419.7032 419.9543 0.0376 -1.0000 -1.0000 4911689 1579614557.70 151.4160 60.0034 32.0000 1.9953 1.9962 419.7361 419.9871 0.0374 -1.0000 -1.0000 4911767 1579614557.80 151.4160 60.0034 32.0000 1.9947 1.9957 419.9228 420.1724 0.0374 -1.0000 -1.0000 4911814 1579614557.90 151.5381 60.0034 32.0000 1.9952 1.9961 419.9038 420.1541 0.0374 -1.0000 -1.0000 4911876 1579614558.00 151.5381 60.0034 32.0000 1.9952 1.9962 419.6347 419.8836 0.0373 -1.0000 -1.0000 4911954 1579614558.10 151.5381 60.0034 32.0000 1.9951 1.9961 419.6923 419.9423 0.0374 -1.0000 -1.0000 4912017 1579614558.20 151.5381 60.0034 32.0000 1.9943 1.9953 419.7443 419.9942 0.0374 -1.0000 -1.0000 4912079 1579614558.30 151.5381 60.0034 32.0000 1.9946 1.9955 419.8690 420.1196 0.0375 -1.0000 -1.0000 4912158 1579614558.40 151.5282 60.0034 32.0000 1.9954 1.9964 419.6937 419.9440 0.0373 -1.0000 -1.0000 4912782 1579614558.50 151.4874 60.0034 32.0000 1.9952 1.9962 419.6265 419.8773 0.0375 -1.0000 -1.0000 4912861 1579614558.60 151.4874 60.0034 32.0000 1.9951 1.9961 419.6197 419.8703 0.0375 -1.0000 -1.0000 4912923 1579614558.70 151.4874 60.0034 32.0000 1.9945 1.9955 419.7278 419.9775 0.0373 -1.0000 -1.0000 4912985 1579614558.80 151.4874 60.0034 32.0000 1.9946 1.9955 419.8444 420.0951 0.0375 -1.0000 -1.0000 4913048 1579614558.90 151.4874 60.0034 32.0000 1.9946 1.9956 419.7951 420.0454 0.0374 -1.0000 -1.0000 4913126 1579614559.00 151.4874 60.0034 32.0000 1.9951 1.9961 419.7602 420.0101 0.0373 -1.0000 -1.0000 4913189 1579614559.10 151.4874 60.0034 32.0000 1.9951 1.9961 419.6887 419.9379 0.0373 -1.0000 -1.0000 4913251 1579614559.20 151.4874 60.0034 32.0000 1.9945 1.9955 419.7557 420.0058 0.0374 -1.0000 -1.0000 4913329 1579614559.30 151.4874 60.0034 32.0000 1.9943 1.9953 419.8591 420.1087 0.0373 -1.0000 -1.0000 4913392 1579614559.40 151.4874 60.0034 32.0000 1.9947 1.9956 419.8413 420.0918 0.0374 -1.0000 -1.0000 4913455 1579614559.50 151.4793 60.0034 32.0000 1.9953 1.9962 419.7893 420.0393 0.0374 -1.0000 -1.0000 4913517 1579614559.60 151.4777 60.0034 32.0000 1.9958 1.9967 419.6612 419.9115 0.0374 -1.0000 -1.0000 4913579 1579614559.70 151.4777 60.0034 32.0000 1.9953 1.9963 419.7276 419.9772 0.0373 -1.0000 -1.0000 4913658 1579614559.80 151.4777 60.0034 32.0000 1.9945 1.9955 419.8103 420.0594 0.0372 -1.0000 -1.0000 4913735 1579614559.90 151.4777 60.0034 32.0000 1.9945 1.9955 419.7898 420.0394 0.0374 -1.0000 -1.0000 4913923 1579614560.00 151.4777 60.0034 32.0000 1.9956 1.9966 419.7520 420.0025 0.0374 -1.0000 -1.0000 4914001 1579614560.10 151.4407 60.0027 32.0000 1.9961 1.9971 419.6400 419.8899 0.0374 -1.0000 -1.0000 4914064 1579614560.20 151.4407 60.0027 32.0000 1.9949 1.9959 419.7147 419.9645 0.0374 -1.0000 -1.0000 4914126 1579614560.30 151.4407 60.0027 32.0000 1.9944 1.9954 419.9623 420.2124 0.0374 -1.0000 -1.0000 4914205 1579614560.40 151.4407 60.0027 32.0000 1.9951 1.9961 419.8695 420.1195 0.0374 -1.0000 -1.0000 4914267 1579614560.50 151.4407 60.0027 32.0000 1.9961 1.9971 419.6321 419.8826 0.0374 -1.0000 -1.0000 4914329 1579614560.60 151.4407 60.0027 32.0000 1.9956 1.9966 419.6764 419.9257 0.0373 -1.0000 -1.0000 4914392 1579614560.70 151.5767 60.0027 32.0000 1.9949 1.9959 419.8298 420.0794 0.0373 -1.0000 -1.0000 4914454 1579614560.80 151.5767 60.0027 32.0000 1.9943 1.9953 419.8700 420.1203 0.0374 -1.0000 -1.0000 4914517 1579614560.90 151.5767 60.0027 32.0000 1.9948 1.9958 419.8413 420.0909 0.0374 -1.0000 -1.0000 4914595 1579614561.00 151.5767 60.0027 32.0000 1.9957 1.9967 419.6425 419.8935 0.0375 -1.0000 -1.0000 4915064 1579614561.10 151.5767 60.0027 32.0000 1.9961 1.9970 419.6297 419.8794 0.0373 -1.0000 -1.0000 4915126 1579614561.20 151.5767 60.0027 32.0000 1.9954 1.9964 419.6281 419.8796 0.0375 -1.0000 -1.0000 4915204 1579614561.30 151.5767 60.0027 32.0000 1.9943 1.9953 419.7213 419.9715 0.0374 -1.0000 -1.0000 4915267 1579614561.40 151.5767 60.0027 32.0000 1.9941 1.9951 419.7701 420.0204 0.0374 -1.0000 -1.0000 4915329 1579614561.50 151.5767 60.0027 32.0000 1.9945 1.9955 419.7140 419.9636 0.0373 -1.0000 -1.0000 4915564 1579614561.60 151.5767 60.0027 32.0000 1.9940 1.9950 419.5636 419.8138 0.0374 -1.0000 -1.0000 4915626 1579614561.70 151.4639 60.0027 32.0000 1.9948 1.9958 419.6510 419.9012 0.0374 -1.0000 -1.0000 4915689 1579614561.80 151.4639 60.0027 32.0000 1.9944 1.9954 419.8075 420.0576 0.0374 -1.0000 -1.0000 4915767 1579614561.90 151.4639 60.0027 32.0000 1.9945 1.9955 419.8158 420.0658 0.0373 -1.0000 -1.0000 4915829 1579614562.00 151.4639 60.0027 32.0000 1.9944 1.9954 419.8724 420.1236 0.0375 -1.0000 -1.0000 4916064 1579614562.10 151.4639 60.0027 32.0000 1.9956 1.9965 419.6688 419.9188 0.0374 -1.0000 -1.0000 4916126 1579614562.20 151.4639 60.0027 32.0000 1.9949 1.9958 419.6406 419.8908 0.0374 -1.0000 -1.0000 4916189 1579614562.30 151.4885 60.0027 32.0000 1.9941 1.9951 419.6870 419.9382 0.0376 -1.0000 -1.0000 4916251 1579614562.40 151.4258 60.0027 32.0000 1.9948 1.9958 419.8533 420.1042 0.0375 -1.0000 -1.0000 4916329 1579614562.50 151.4258 60.0027 32.0000 1.9957 1.9967 419.6934 419.9438 0.0375 -1.0000 -1.0000 4916548 1579614562.60 151.4258 60.0027 32.0000 1.9950 1.9960 419.5867 419.8360 0.0372 -1.0000 -1.0000 4916626 1579614562.70 151.4258 60.0027 32.0000 1.9952 1.9962 419.6154 419.8662 0.0374 -1.0000 -1.0000 4916689 1579614562.80 151.4258 60.0027 32.0000 1.9929 1.9939 419.7888 420.0386 0.0374 -1.0000 -1.0000 4916751 1579614562.90 151.5471 60.0027 32.0000 1.9946 1.9956 419.8993 420.1502 0.0375 -1.0000 -1.0000 4916829 1579614563.00 151.5471 60.0027 32.0000 1.9948 1.9957 419.9277 420.1771 0.0372 -1.0000 -1.0000 4917048 1579614563.10 151.5471 60.0027 32.0000 1.9953 1.9963 419.7781 420.0275 0.0373 -1.0000 -1.0000 4917111 1579614563.20 151.5471 60.0027 32.0000 1.9958 1.9968 419.5890 419.8386 0.0374 -1.0000 -1.0000 4917189 1579614563.30 151.5471 60.0027 32.0000 1.9950 1.9960 419.6311 419.8814 0.0373 -1.0000 -1.0000 4917251 1579614563.40 151.5655 60.0027 32.0000 1.9946 1.9955 419.8174 420.0666 0.0373 -1.0000 -1.0000 4917329 1579614563.50 151.5900 60.0027 32.0000 1.9946 1.9956 419.8832 420.1333 0.0374 -1.0000 -1.0000 4917548 1579614563.60 151.5900 60.0027 32.0000 1.9945 1.9955 419.6995 419.9493 0.0374 -1.0000 -1.0000 4917611 1579614563.70 151.5900 60.0027 32.0000 1.9957 1.9967 419.6325 419.8826 0.0374 -1.0000 -1.0000 4917689 1579614563.80 151.5900 60.0027 32.0000 1.9953 1.9963 419.7833 420.0336 0.0374 -1.0000 -1.0000 4917751 1579614563.90 151.5900 60.0027 32.0000 1.9948 1.9958 419.8932 420.1430 0.0374 -1.0000 -1.0000 4917814 1579614564.00 151.5530 60.0027 32.0000 1.9949 1.9958 419.7971 420.0475 0.0374 -1.0000 -1.0000 4918314 1579614564.10 151.5530 60.0027 32.0000 1.9957 1.9967 419.6213 419.8724 0.0376 -1.0000 -1.0000 4918376 1579614564.20 151.5530 60.0027 32.0000 1.9955 1.9965 419.5728 419.8226 0.0374 -1.0000 -1.0000 4918439 1579614564.30 151.5530 60.0027 32.0000 1.9954 1.9964 419.6529 419.9030 0.0374 -1.0000 -1.0000 4918517 1579614564.40 151.5530 60.0027 32.0000 1.9940 1.9950 419.8217 420.0716 0.0373 -1.0000 -1.0000 4918579 1579614564.50 151.5530 60.0027 32.0000 1.9939 1.9949 419.8333 420.0833 0.0374 -1.0000 -1.0000 4918829 1579614564.60 151.5530 60.0027 32.0000 1.9953 1.9962 419.7948 420.0455 0.0375 -1.0000 -1.0000 4918907 1579614564.70 151.5530 60.0027 32.0000 1.9953 1.9963 419.7740 420.0240 0.0373 -1.0000 -1.0000 4918970 1579614564.80 151.5530 60.0027 32.0000 1.9945 1.9955 419.8079 420.0582 0.0374 -1.0000 -1.0000 4919017 1579614564.90 151.5530 60.0027 32.0000 1.9944 1.9954 419.8361 420.0857 0.0373 -1.0000 -1.0000 4919095 1579614565.00 151.5459 60.0027 32.0000 1.9945 1.9954 419.7622 420.0118 0.0373 -1.0000 -1.0000 4919157 1579614565.10 151.5198 60.0027 32.0000 1.9951 1.9961 419.6061 419.8559 0.0374 -1.0000 -1.0000 4919251 1579614565.20 151.5198 60.0027 32.0000 1.9958 1.9968 419.6233 419.8727 0.0373 -1.0000 -1.0000 4919329 1579614565.30 151.5198 60.0027 32.0000 1.9948 1.9958 419.6274 419.8787 0.0376 -1.0000 -1.0000 4919392 1579614565.40 151.5198 60.0027 32.0000 1.9947 1.9957 419.7092 419.9597 0.0374 -1.0000 -1.0000 4919470 1579614565.50 151.5198 60.0027 32.0000 1.9951 1.9961 419.8512 420.1018 0.0375 -1.0000 -1.0000 4919517 1579614565.60 151.4985 60.0030 32.0000 1.9952 1.9962 419.7000 419.9499 0.0374 -1.0000 -1.0000 4919782 1579614565.70 151.4932 60.0032 32.0000 1.9947 1.9957 419.6378 419.8880 0.0374 -1.0000 -1.0000 4919845 1579614565.80 151.4932 60.0032 32.0000 1.9957 1.9967 419.7956 420.0464 0.0375 -1.0000 -1.0000 4919908 1579614565.90 151.4932 60.0032 32.0000 1.9944 1.9954 419.9403 420.1911 0.0375 -1.0000 -1.0000 4919970 1579614566.00 151.4932 60.0032 32.0000 1.9946 1.9956 419.8172 420.0680 0.0375 -1.0000 -1.0000 4920048 1579614566.10 151.4932 60.0032 32.0000 1.9954 1.9964 419.6836 419.9342 0.0375 -1.0000 -1.0000 4920345 1579614566.20 151.5590 60.0032 32.0000 1.9955 1.9965 419.6934 419.9432 0.0373 -1.0000 -1.0000 4920407 1579614566.30 151.5590 60.0032 32.0000 1.9952 1.9962 419.6216 419.8712 0.0374 -1.0000 -1.0000 4920485 1579614566.40 151.5590 60.0032 32.0000 1.9947 1.9957 419.6643 419.9146 0.0374 -1.0000 -1.0000 4920548 1579614566.50 151.5590 60.0032 32.0000 1.9941 1.9951 419.7102 419.9605 0.0374 -1.0000 -1.0000 4920611 1579614566.60 151.5590 60.0032 32.0000 1.9946 1.9955 419.8142 420.0644 0.0374 -1.0000 -1.0000 4920673 1579614566.70 151.5523 60.0032 32.0000 1.9949 1.9959 419.7558 420.0066 0.0375 -1.0000 -1.0000 4920735 1579614566.80 151.5508 60.0032 32.0000 1.9957 1.9967 419.5649 419.8140 0.0373 -1.0000 -1.0000 4920798 1579614566.90 151.5508 60.0032 32.0000 1.9949 1.9959 419.6312 419.8814 0.0374 -1.0000 -1.0000 4920876 1579614567.00 151.5508 60.0032 32.0000 1.9948 1.9958 419.8441 420.0949 0.0375 -1.0000 -1.0000 4920939 1579614567.10 151.5508 60.0032 32.0000 1.9954 1.9964 419.6930 419.9441 0.0376 -1.0000 -1.0000 4921064 1579614567.20 151.5508 60.0032 32.0000 1.9953 1.9963 419.6546 419.9059 0.0375 -1.0000 -1.0000 4921142 1579614567.30 151.4334 60.0032 32.0000 1.9951 1.9961 419.6785 419.9283 0.0373 -1.0000 -1.0000 4921204 1579614567.40 151.4334 60.0032 32.0000 1.9942 1.9952 419.6849 419.9359 0.0375 -1.0000 -1.0000 4921267 1579614567.50 151.4334 60.0032 32.0000 1.9939 1.9949 419.8083 420.0590 0.0374 -1.0000 -1.0000 4921329 1579614567.60 151.4334 60.0032 32.0000 1.9942 1.9952 419.8257 420.0748 0.0373 -1.0000 -1.0000 4922298 1579614567.70 151.4334 60.0032 32.0000 1.9946 1.9956 419.6222 419.8732 0.0374 -1.0000 -1.0000 4922361 1579614567.80 151.4247 60.0032 32.0000 1.9950 1.9959 419.6152 419.8648 0.0374 -1.0000 -1.0000 4922423 1579614567.90 151.4247 60.0032 32.0000 1.9953 1.9963 419.7499 419.9990 0.0373 -1.0000 -1.0000 4922485 1579614568.00 151.4247 60.0032 32.0000 1.9945 1.9954 419.7315 419.9822 0.0375 -1.0000 -1.0000 4922564 1579614568.10 151.4247 60.0032 32.0000 1.9945 1.9955 419.7178 419.9689 0.0375 -1.0000 -1.0000 4922626 1579614568.20 151.4247 60.0032 32.0000 1.9956 1.9966 419.6972 419.9479 0.0375 -1.0000 -1.0000 4922689 1579614568.30 151.4247 60.0032 32.0000 1.9955 1.9965 419.6159 419.8662 0.0374 -1.0000 -1.0000 4922767 1579614568.40 151.4247 60.0032 32.0000 1.9959 1.9969 419.6271 419.8765 0.0373 -1.0000 -1.0000 4922829 1579614568.50 151.4247 60.0032 32.0000 1.9949 1.9959 419.8306 420.0817 0.0375 -1.0000 -1.0000 4922892 1579614568.60 151.4247 60.0032 32.0000 1.9943 1.9953 419.8842 420.1348 0.0375 -1.0000 -1.0000 4922970 1579614568.70 151.4392 60.0032 32.0000 1.9948 1.9957 419.8023 420.0524 0.0373 -1.0000 -1.0000 4923032 1579614568.80 151.4838 60.0032 32.0000 1.9957 1.9967 419.6400 419.8907 0.0375 -1.0000 -1.0000 4923095 1579614568.90 151.4838 60.0032 32.0000 1.9955 1.9965 419.5925 419.8429 0.0374 -1.0000 -1.0000 4923173 1579614569.00 151.4838 60.0032 32.0000 1.9949 1.9959 419.7512 420.0005 0.0372 -1.0000 -1.0000 4923235 1579614569.10 151.4838 60.0032 32.0000 1.9942 1.9951 419.7807 420.0300 0.0373 -1.0000 -1.0000 4923298 1579614569.20 151.4838 60.0032 32.0000 1.9953 1.9962 419.7634 420.0136 0.0375 -1.0000 -1.0000 4923376 1579614569.30 151.4886 60.0032 32.0000 1.9950 1.9960 419.5851 419.8361 0.0375 -1.0000 -1.0000 4923439 1579614569.40 151.5503 60.0032 32.0000 1.9953 1.9963 419.7042 419.9551 0.0375 -1.0000 -1.0000 4923517 1579614569.50 151.5503 60.0032 32.0000 1.9947 1.9957 419.8092 420.0598 0.0375 -1.0000 -1.0000 4923564 1579614569.60 151.5503 60.0032 32.0000 1.9954 1.9964 419.7056 419.9561 0.0374 -1.0000 -1.0000 4923861 1579614569.70 151.5503 60.0032 32.0000 1.9955 1.9965 419.5630 419.8138 0.0375 -1.0000 -1.0000 4923939 1579614569.80 151.5028 60.0033 32.0000 1.9953 1.9963 419.5507 419.8013 0.0375 -1.0000 -1.0000 4924001 1579614569.90 151.5028 60.0033 32.0000 1.9947 1.9957 419.6792 419.9298 0.0375 -1.0000 -1.0000 4924064 1579614570.00 151.5028 60.0033 32.0000 1.9944 1.9954 419.8354 420.0867 0.0375 -1.0000 -1.0000 4924126 1579614570.10 151.4619 60.0033 32.0000 1.9948 1.9958 419.7919 420.0422 0.0374 -1.0000 -1.0000 4924189 1579614570.20 151.4619 60.0033 32.0000 1.9953 1.9963 419.6759 419.9266 0.0375 -1.0000 -1.0000 4924376 1579614570.30 151.4619 60.0033 32.0000 1.9957 1.9967 419.7262 419.9759 0.0373 -1.0000 -1.0000 4924439 1579614570.40 151.4619 60.0033 32.0000 1.9942 1.9952 419.7320 419.9830 0.0376 -1.0000 -1.0000 4924501 1579614570.50 151.4619 60.0033 32.0000 1.9939 1.9948 419.7456 419.9961 0.0374 -1.0000 -1.0000 4924564 1579614570.60 151.4619 60.0033 32.0000 1.9946 1.9956 419.8335 420.0839 0.0375 -1.0000 -1.0000 4924642 1579614570.70 151.4619 60.0033 32.0000 1.9945 1.9955 419.7171 419.9678 0.0375 -1.0000 -1.0000 4924782 1579614570.80 151.4131 60.0033 32.0000 1.9949 1.9959 419.5608 419.8106 0.0373 -1.0000 -1.0000 4924845 1579614570.90 151.4131 60.0033 32.0000 1.9947 1.9957 419.6604 419.9106 0.0374 -1.0000 -1.0000 4924907 1579614571.00 151.4131 60.0033 32.0000 1.9952 1.9961 419.7531 420.0035 0.0374 -1.0000 -1.0000 4924970 1579614571.10 151.4131 60.0033 32.0000 1.9942 1.9952 419.8021 420.0523 0.0374 -1.0000 -1.0000 4925048 1579614571.20 151.4131 60.0033 32.0000 1.9945 1.9955 419.8667 420.1181 0.0375 -1.0000 -1.0000 4925111 1579614571.30 151.4298 60.0033 32.0000 1.9954 1.9964 419.6341 419.8841 0.0374 -1.0000 -1.0000 4925173 1579614571.40 151.4328 60.0033 32.0000 1.9954 1.9964 419.7243 419.9739 0.0373 -1.0000 -1.0000 4925251 1579614571.50 151.4328 60.0033 32.0000 1.9949 1.9958 419.7970 420.0476 0.0374 -1.0000 -1.0000 4925314 1579614571.60 151.4328 60.0033 32.0000 1.9940 1.9950 419.8665 420.1168 0.0374 -1.0000 -1.0000 4925376 1579614571.70 151.4328 60.0033 32.0000 1.9945 1.9955 419.7534 420.0038 0.0375 -1.0000 -1.0000 4925611 1579614571.80 151.4328 60.0033 32.0000 1.9955 1.9964 419.5555 419.8055 0.0374 -1.0000 -1.0000 4925673 1579614571.90 151.4328 60.0033 32.0000 1.9950 1.9959 419.5425 419.7931 0.0376 -1.0000 -1.0000 4925735 1579614572.00 151.4328 60.0033 32.0000 1.9941 1.9951 419.6332 419.8839 0.0375 -1.0000 -1.0000 4925814 1579614572.10 151.4328 60.0033 32.0000 1.9943 1.9953 419.7265 419.9774 0.0374 -1.0000 -1.0000 4925876 1579614572.20 151.4328 60.0033 32.0000 1.9950 1.9960 419.7662 420.0159 0.0373 -1.0000 -1.0000 4926095 1579614572.30 151.4328 60.0033 32.0000 1.9953 1.9962 419.6932 419.9442 0.0376 -1.0000 -1.0000 4926173 1579614572.40 151.5187 60.0033 32.0000 1.9947 1.9957 419.6061 419.8576 0.0376 -1.0000 -1.0000 4926235 1579614572.50 151.5382 60.0033 32.0000 1.9948 1.9958 419.7082 419.9591 0.0375 -1.0000 -1.0000 4926298 1579614572.60 151.5382 60.0033 32.0000 1.9937 1.9947 419.7680 420.0189 0.0375 -1.0000 -1.0000 4926376 1579614572.70 151.5382 60.0033 32.0000 1.9943 1.9953 419.7310 419.9821 0.0375 -1.0000 -1.0000 4926439 1579614572.80 151.4734 60.0033 32.0000 1.9951 1.9961 419.6696 419.9204 0.0375 -1.0000 -1.0000 4926611 1579614572.90 151.4248 60.0033 32.0000 1.9952 1.9962 419.5476 419.7979 0.0374 -1.0000 -1.0000 4926689 1579614573.00 151.4498 60.0033 32.0000 1.9950 1.9960 419.6660 419.9166 0.0375 -1.0000 -1.0000 4926751 1579614573.10 151.4498 60.0033 32.0000 1.9943 1.9953 419.7627 420.0131 0.0374 -1.0000 -1.0000 4926814 1579614573.20 151.4498 60.0033 32.0000 1.9944 1.9953 419.7839 420.0348 0.0375 -1.0000 -1.0000 4926876 1579614573.30 151.4498 60.0033 32.0000 1.9941 1.9951 419.6675 419.9185 0.0375 -1.0000 -1.0000 4927111 1579614573.40 151.4498 60.0033 32.0000 1.9956 1.9966 419.5990 419.8496 0.0375 -1.0000 -1.0000 4927173 1579614573.50 151.4359 60.0033 32.0000 1.9959 1.9968 419.5893 419.8406 0.0375 -1.0000 -1.0000 4927235 1579614573.60 151.4359 60.0033 32.0000 1.9949 1.9959 419.7290 419.9794 0.0375 -1.0000 -1.0000 4927314 1579614573.70 151.4359 60.0033 32.0000 1.9946 1.9956 419.8384 420.0890 0.0374 -1.0000 -1.0000 4927376 1579614573.80 151.4359 60.0033 32.0000 1.9948 1.9958 419.6787 419.9290 0.0375 -1.0000 -1.0000 4927720 1579614573.90 151.4359 60.0033 32.0000 1.9955 1.9964 419.6868 419.9376 0.0375 -1.0000 -1.0000 4927782 1579614574.00 151.4359 60.0033 32.0000 1.9957 1.9967 419.6161 419.8663 0.0374 -1.0000 -1.0000 4927861 1579614574.10 151.4657 60.0033 32.0000 1.9953 1.9963 419.8002 420.0510 0.0375 -1.0000 -1.0000 4927923 1579614574.20 151.4657 60.0033 32.0000 1.9943 1.9953 419.8303 420.0809 0.0375 -1.0000 -1.0000 4927985 1579614574.30 151.4657 60.0033 32.0000 1.9943 1.9953 419.9177 420.1689 0.0376 -1.0000 -1.0000 4928626 1579614574.40 151.4657 60.0033 32.0000 1.9956 1.9966 419.7266 419.9781 0.0376 -1.0000 -1.0000 4928689 1579614574.50 151.4657 60.0033 32.0000 1.9950 1.9960 419.5941 419.8453 0.0376 -1.0000 -1.0000 4928751 1579614574.60 151.5932 60.0033 32.0000 1.9941 1.9951 419.6822 419.9323 0.0374 -1.0000 -1.0000 4928829 1579614574.70 151.5932 60.0033 32.0000 1.9955 1.9965 419.7653 420.0155 0.0374 -1.0000 -1.0000 4928892 1579614574.80 151.5932 60.0033 32.0000 1.9950 1.9960 419.7570 420.0075 0.0376 -1.0000 -1.0000 4928954 1579614574.90 151.5932 60.0033 32.0000 1.9958 1.9968 419.6343 419.8853 0.0375 -1.0000 -1.0000 4929032 1579614575.00 151.5932 60.0033 32.0000 1.9955 1.9965 419.6402 419.8902 0.0374 -1.0000 -1.0000 4929095 1579614575.10 151.5932 60.0033 32.0000 1.9951 1.9961 419.8890 420.1392 0.0375 -1.0000 -1.0000 4929157 1579614575.20 151.5932 60.0033 32.0000 1.9939 1.9949 419.8661 420.1159 0.0373 -1.0000 -1.0000 4929235 1579614575.30 151.5932 60.0033 32.0000 1.9943 1.9953 419.8511 420.1020 0.0375 -1.0000 -1.0000 4929298 1579614575.40 151.5932 60.0033 32.0000 1.9948 1.9958 419.7519 420.0022 0.0374 -1.0000 -1.0000 4929376 1579614575.50 151.5932 60.0033 32.0000 1.9955 1.9964 419.7184 419.9685 0.0374 -1.0000 -1.0000 4929439 1579614575.60 151.5139 60.0022 32.0000 1.9942 1.9952 419.7443 419.9951 0.0375 -1.0000 -1.0000 4929501 1579614575.70 151.5028 60.0022 32.0000 1.9938 1.9948 419.7353 419.9854 0.0373 -1.0000 -1.0000 4929579 1579614575.80 151.5028 60.0022 32.0000 1.9938 1.9948 419.8308 420.0812 0.0374 -1.0000 -1.0000 4929814 1579614575.90 151.5028 60.0022 32.0000 1.9944 1.9954 419.6444 419.8944 0.0374 -1.0000 -1.0000 4929876 1579614576.00 151.5028 60.0022 32.0000 1.9958 1.9968 419.6392 419.8897 0.0374 -1.0000 -1.0000 4929955 1579614576.10 151.5028 60.0022 32.0000 1.9949 1.9959 419.7197 419.9702 0.0375 -1.0000 -1.0000 4930017 1579614576.20 151.5028 60.0022 32.0000 1.9943 1.9953 419.8082 420.0596 0.0376 -1.0000 -1.0000 4930079 1579614576.30 151.5028 60.0022 32.0000 1.9956 1.9966 419.6745 419.9254 0.0375 -1.0000 -1.0000 4930314 1579614576.40 151.5028 60.0022 32.0000 1.9954 1.9964 419.6208 419.8720 0.0376 -1.0000 -1.0000 4930376 1579614576.50 151.5028 60.0022 32.0000 1.9951 1.9961 419.6553 419.9053 0.0374 -1.0000 -1.0000 4930439 1579614576.60 151.5028 60.0022 32.0000 1.9951 1.9961 419.7462 419.9967 0.0374 -1.0000 -1.0000 4930517 1579614576.70 151.5028 60.0022 32.0000 1.9950 1.9959 419.8876 420.1375 0.0374 -1.0000 -1.0000 4930579 1579614576.80 151.4784 60.0022 32.0000 1.9939 1.9949 419.9120 420.1625 0.0374 -1.0000 -1.0000 4930642 1579614576.90 151.4643 60.0022 32.0000 1.9957 1.9967 419.8009 420.0514 0.0375 -1.0000 -1.0000 4930876 1579614577.00 151.4643 60.0022 32.0000 1.9949 1.9959 419.7889 420.0400 0.0376 -1.0000 -1.0000 4930939 1579614577.10 151.4643 60.0022 32.0000 1.9949 1.9959 419.8148 420.0662 0.0376 -1.0000 -1.0000 4931001 1579614577.20 151.4643 60.0022 32.0000 1.9942 1.9952 419.9218 420.1732 0.0375 -1.0000 -1.0000 4931079 1579614577.30 151.4666 60.0022 32.0000 1.9939 1.9949 419.8416 420.0920 0.0374 -1.0000 -1.0000 4931142 1579614577.40 151.5168 60.0022 32.0000 1.9950 1.9960 419.8253 420.0762 0.0375 -1.0000 -1.0000 4932142 1579614577.50 151.5168 60.0022 32.0000 1.9955 1.9965 419.6327 419.8840 0.0376 -1.0000 -1.0000 4932204 1579614577.60 151.5168 60.0022 32.0000 1.9955 1.9965 419.6493 419.8997 0.0373 -1.0000 -1.0000 4932267 1579614577.70 151.5168 60.0022 32.0000 1.9943 1.9953 419.7444 419.9955 0.0376 -1.0000 -1.0000 4932345 1579614577.80 151.5168 60.0022 32.0000 1.9945 1.9955 419.9172 420.1685 0.0375 -1.0000 -1.0000 4932407 1579614577.90 151.5702 60.0022 32.0000 1.9958 1.9967 419.6781 419.9284 0.0374 -1.0000 -1.0000 4932470 1579614578.00 151.5702 60.0022 32.0000 1.9952 1.9962 419.4570 419.7075 0.0374 -1.0000 -1.0000 4932548 1579614578.10 151.5702 60.0022 32.0000 1.9955 1.9965 419.6926 419.9426 0.0374 -1.0000 -1.0000 4932595 1579614578.20 151.5702 60.0022 32.0000 1.9954 1.9964 419.8500 420.0999 0.0373 -1.0000 -1.0000 4932673 1579614578.30 151.5702 60.0022 32.0000 1.9961 1.9971 419.7990 420.0498 0.0375 -1.0000 -1.0000 4932735 1579614578.40 151.5436 60.0022 32.0000 1.9959 1.9969 419.6030 419.8540 0.0376 -1.0000 -1.0000 4933064 1579614578.50 151.5166 60.0022 32.0000 1.9943 1.9953 419.7558 420.0067 0.0375 -1.0000 -1.0000 4933126 1579614578.60 151.5166 60.0022 32.0000 1.9939 1.9948 419.8968 420.1467 0.0374 -1.0000 -1.0000 4933204 1579614578.70 151.5166 60.0022 32.0000 1.9936 1.9946 419.8663 420.1171 0.0375 -1.0000 -1.0000 4933267 1579614578.80 151.5166 60.0022 32.0000 1.9943 1.9953 419.7764 420.0276 0.0376 -1.0000 -1.0000 4933329 1579614578.90 151.5166 60.0022 32.0000 1.9952 1.9962 419.6493 419.8988 0.0373 -1.0000 -1.0000 4933408 1579614579.00 151.4365 60.0022 32.0000 1.9956 1.9966 419.6621 419.9114 0.0373 -1.0000 -1.0000 4933470 1579614579.10 151.4365 60.0022 32.0000 1.9949 1.9959 419.8085 420.0594 0.0376 -1.0000 -1.0000 4933532 1579614579.20 151.4365 60.0022 32.0000 1.9946 1.9956 419.7617 420.0121 0.0374 -1.0000 -1.0000 4933595 1579614579.30 151.4365 60.0022 32.0000 1.9949 1.9958 419.6887 419.9387 0.0374 -1.0000 -1.0000 4933658 1579614579.40 151.4365 60.0022 32.0000 1.9951 1.9960 419.6227 419.8732 0.0374 -1.0000 -1.0000 4933735 1579614579.50 151.4365 60.0022 32.0000 1.9959 1.9969 419.7612 420.0121 0.0375 -1.0000 -1.0000 4933798 1579614579.60 151.4365 60.0022 32.0000 1.9950 1.9960 419.9100 420.1611 0.0375 -1.0000 -1.0000 4933861 1579614579.70 151.4365 60.0022 32.0000 1.9954 1.9964 419.7765 420.0268 0.0374 -1.0000 -1.0000 4933939 1579614579.80 151.4365 60.0022 32.0000 1.9951 1.9961 419.8202 420.0705 0.0374 -1.0000 -1.0000 4934001 1579614579.90 151.4365 60.0022 32.0000 1.9955 1.9965 419.6225 419.8726 0.0374 -1.0000 -1.0000 4934064 1579614580.00 151.4365 60.0022 32.0000 1.9951 1.9960 419.7265 419.9768 0.0374 -1.0000 -1.0000 4934126 1579614580.10 151.5613 60.0028 32.0000 1.9947 1.9957 419.7391 419.9903 0.0375 -1.0000 -1.0000 4934189 1579614580.20 151.5656 60.0028 32.0000 1.9949 1.9959 419.8583 420.1089 0.0375 -1.0000 -1.0000 4934251 1579614580.30 151.5656 60.0028 32.0000 1.9958 1.9967 419.7094 419.9601 0.0375 -1.0000 -1.0000 4934329 1579614580.40 151.5656 60.0028 32.0000 1.9955 1.9965 419.7898 420.0407 0.0375 -1.0000 -1.0000 4934392 1579614580.50 151.5656 60.0028 32.0000 1.9949 1.9959 419.7976 420.0485 0.0374 -1.0000 -1.0000 4934626 1579614580.60 151.5656 60.0028 32.0000 1.9939 1.9948 419.9259 420.1764 0.0375 -1.0000 -1.0000 4934704 1579614580.70 151.5656 60.0028 32.0000 1.9951 1.9961 419.7883 420.0388 0.0374 -1.0000 -1.0000 4934767 1579614580.80 151.5656 60.0028 32.0000 1.9955 1.9965 419.6063 419.8558 0.0373 -1.0000 -1.0000 4934829 1579614580.90 151.5494 60.0028 32.0000 1.9954 1.9964 419.6432 419.8930 0.0373 -1.0000 -1.0000 4934907 1579614581.00 151.5494 60.0028 32.0000 1.9950 1.9960 419.7698 420.0206 0.0375 -1.0000 -1.0000 4935079 1579614581.10 151.5494 60.0028 32.0000 1.9953 1.9962 419.8564 420.1068 0.0374 -1.0000 -1.0000 4935142 1579614581.20 151.5494 60.0028 32.0000 1.9951 1.9961 419.6750 419.9248 0.0373 -1.0000 -1.0000 4935220 1579614581.30 151.5494 60.0028 32.0000 1.9951 1.9961 419.5616 419.8111 0.0373 -1.0000 -1.0000 4935282 1579614581.40 151.5494 60.0028 32.0000 1.9951 1.9960 419.5905 419.8411 0.0374 -1.0000 -1.0000 4935361 1579614581.50 151.5077 60.0028 32.0000 1.9953 1.9962 419.7409 419.9909 0.0375 -1.0000 -1.0000 4936079 1579614581.60 151.5077 60.0028 32.0000 1.9947 1.9957 419.8418 420.0920 0.0373 -1.0000 -1.0000 4936142 1579614581.70 151.5077 60.0028 32.0000 1.9957 1.9967 419.7210 419.9718 0.0375 -1.0000 -1.0000 4936220 1579614581.80 151.5077 60.0028 32.0000 1.9960 1.9969 419.6610 419.9113 0.0374 -1.0000 -1.0000 4936282 1579614581.90 151.5077 60.0028 32.0000 1.9947 1.9957 419.8061 420.0562 0.0374 -1.0000 -1.0000 4936345 1579614582.00 151.4493 60.0028 32.0000 1.9942 1.9952 419.8931 420.1424 0.0373 -1.0000 -1.0000 4936423 1579614582.10 151.4464 60.0028 32.0000 1.9954 1.9964 419.7527 420.0024 0.0373 -1.0000 -1.0000 4936485 1579614582.20 151.4464 60.0028 32.0000 1.9957 1.9967 419.6754 419.9250 0.0373 -1.0000 -1.0000 4936548 1579614582.30 151.4464 60.0028 32.0000 1.9956 1.9966 419.6788 419.9290 0.0374 -1.0000 -1.0000 4936626 1579614582.40 151.4464 60.0028 32.0000 1.9951 1.9961 419.7228 419.9733 0.0375 -1.0000 -1.0000 4936689 1579614582.50 151.4464 60.0028 32.0000 1.9947 1.9957 419.8082 420.0587 0.0374 -1.0000 -1.0000 4936751 1579614582.60 151.4687 60.0028 32.0000 1.9945 1.9954 419.7938 420.0438 0.0374 -1.0000 -1.0000 4936814 1579614582.70 151.4712 60.0028 32.0000 1.9954 1.9964 419.6641 419.9138 0.0373 -1.0000 -1.0000 4936876 1579614582.80 151.4712 60.0028 32.0000 1.9965 1.9975 419.6502 419.9018 0.0377 -1.0000 -1.0000 4936939 1579614582.90 151.4712 60.0028 32.0000 1.9957 1.9967 419.6570 419.9064 0.0373 -1.0000 -1.0000 4937017 1579614583.00 151.4712 60.0028 32.0000 1.9958 1.9968 419.8432 420.0938 0.0375 -1.0000 -1.0000 4937079 1579614583.10 151.4712 60.0028 32.0000 1.9950 1.9960 419.8819 420.1310 0.0372 -1.0000 -1.0000 4937470 1579614583.20 151.5663 60.0028 32.0000 1.9951 1.9961 419.7437 419.9939 0.0374 -1.0000 -1.0000 4937548 1579614583.30 151.5785 60.0028 32.0000 1.9951 1.9961 419.6828 419.9324 0.0373 -1.0000 -1.0000 4937611 1579614583.40 151.5785 60.0028 32.0000 1.9951 1.9961 419.6143 419.8640 0.0374 -1.0000 -1.0000 4937689 1579614583.50 151.5785 60.0028 32.0000 1.9952 1.9962 419.7726 420.0226 0.0374 -1.0000 -1.0000 4937751 1579614583.60 151.5785 60.0028 32.0000 1.9947 1.9957 419.8103 420.0613 0.0376 -1.0000 -1.0000 4937814 1579614583.70 151.5785 60.0028 32.0000 1.9947 1.9957 419.8417 420.0928 0.0375 -1.0000 -1.0000 4937876 1579614583.80 151.5785 60.0028 32.0000 1.9950 1.9960 419.5917 419.8425 0.0374 -1.0000 -1.0000 4937939 1579614583.90 151.5785 60.0028 32.0000 1.9956 1.9965 419.6668 419.9170 0.0374 -1.0000 -1.0000 4938001 1579614584.00 151.5785 60.0028 32.0000 1.9948 1.9958 419.7545 420.0048 0.0374 -1.0000 -1.0000 4938079 1579614584.10 151.5785 60.0028 32.0000 1.9951 1.9961 419.8799 420.1289 0.0372 -1.0000 -1.0000 4938142 1579614584.20 151.5785 60.0028 32.0000 1.9951 1.9960 419.8037 420.0529 0.0373 -1.0000 -1.0000 4938205 1579614584.30 151.5785 60.0028 32.0000 1.9959 1.9969 419.5569 419.8061 0.0373 -1.0000 -1.0000 4938282 1579614584.40 151.4357 60.0028 32.0000 1.9955 1.9965 419.6349 419.8845 0.0373 -1.0000 -1.0000 4938345 1579614584.50 151.4155 60.0028 32.0000 1.9945 1.9955 419.7749 420.0251 0.0375 -1.0000 -1.0000 4938407 1579614584.60 151.4155 60.0028 32.0000 1.9942 1.9952 419.8924 420.1425 0.0374 -1.0000 -1.0000 4938579 1579614584.70 151.4155 60.0028 32.0000 1.9943 1.9952 419.6363 419.8863 0.0374 -1.0000 -1.0000 4938642 1579614584.80 151.4155 60.0028 32.0000 1.9946 1.9955 419.7120 419.9615 0.0373 -1.0000 -1.0000 4938704 1579614584.90 151.4155 60.0028 32.0000 1.9952 1.9962 419.7357 419.9849 0.0374 -1.0000 -1.0000 4938782 1579614585.00 151.4687 60.0025 32.0000 1.9942 1.9952 419.7803 420.0312 0.0374 -1.0000 -1.0000 4938845 1579614585.10 151.4687 60.0025 32.0000 1.9945 1.9955 419.8310 420.0812 0.0374 -1.0000 -1.0000 4939376 1579614585.20 151.4687 60.0025 32.0000 1.9955 1.9965 419.9035 420.1538 0.0374 -1.0000 -1.0000 4939455 1579614585.30 151.4687 60.0025 32.0000 1.9956 1.9966 419.7565 420.0070 0.0374 -1.0000 -1.0000 4939517 1579614585.40 151.4687 60.0025 32.0000 1.9960 1.9970 419.6501 419.9000 0.0374 -1.0000 -1.0000 4939611 1579614585.50 151.5567 60.0025 32.0000 1.9951 1.9961 419.7421 419.9920 0.0373 -1.0000 -1.0000 4939673 1579614585.60 151.5567 60.0025 32.0000 1.9943 1.9952 419.8790 420.1281 0.0373 -1.0000 -1.0000 4939845 1579614585.70 151.5567 60.0025 32.0000 1.9949 1.9959 419.8761 420.1260 0.0374 -1.0000 -1.0000 4939923 1579614585.80 151.5567 60.0025 32.0000 1.9956 1.9966 419.7578 420.0088 0.0375 -1.0000 -1.0000 4939985 1579614585.90 151.5567 60.0025 32.0000 1.9955 1.9965 419.6742 419.9245 0.0374 -1.0000 -1.0000 4940048 1579614586.00 151.5584 60.0025 32.0000 1.9954 1.9964 419.8313 420.0810 0.0373 -1.0000 -1.0000 4940111 1579614586.10 151.5634 60.0025 32.0000 1.9950 1.9960 419.9246 420.1740 0.0373 -1.0000 -1.0000 4940173 1579614586.20 151.5634 60.0025 32.0000 1.9951 1.9961 419.7844 420.0347 0.0373 -1.0000 -1.0000 4940314 1579614586.30 151.5634 60.0025 32.0000 1.9953 1.9962 419.6032 419.8534 0.0374 -1.0000 -1.0000 4940376 1579614586.40 151.5634 60.0025 32.0000 1.9952 1.9962 419.6486 419.8986 0.0373 -1.0000 -1.0000 4940439 1579614586.50 151.5634 60.0025 32.0000 1.9946 1.9955 419.7925 420.0424 0.0374 -1.0000 -1.0000 4940501 1579614586.60 151.5101 60.0025 32.0000 1.9943 1.9953 419.9348 420.1849 0.0374 -1.0000 -1.0000 4940579 1579614586.70 151.5101 60.0025 32.0000 1.9948 1.9957 419.8120 420.0619 0.0373 -1.0000 -1.0000 4940861 1579614586.80 151.5101 60.0025 32.0000 1.9953 1.9963 419.6633 419.9129 0.0373 -1.0000 -1.0000 4940923 1579614586.90 151.5101 60.0025 32.0000 1.9952 1.9962 419.6375 419.8872 0.0374 -1.0000 -1.0000 4941001 1579614587.00 151.5101 60.0025 32.0000 1.9952 1.9962 419.6294 419.8795 0.0374 -1.0000 -1.0000 4941064 1579614587.10 151.4838 60.0025 32.0000 1.9952 1.9962 419.8220 420.0723 0.0374 -1.0000 -1.0000 4941126 1579614587.20 151.4652 60.0025 32.0000 1.9946 1.9956 419.8424 420.0932 0.0374 -1.0000 -1.0000 4941314 1579614587.30 151.4652 60.0025 32.0000 1.9955 1.9965 419.7406 419.9903 0.0374 -1.0000 -1.0000 4941376 1579614587.40 151.4652 60.0025 32.0000 1.9951 1.9961 419.6011 419.8510 0.0373 -1.0000 -1.0000 4941455 1579614587.50 151.4652 60.0025 32.0000 1.9946 1.9955 419.8206 420.0699 0.0373 -1.0000 -1.0000 4941517 1579614587.60 151.4652 60.0025 32.0000 1.9945 1.9955 419.8412 420.0904 0.0373 -1.0000 -1.0000 4941579 1579614587.70 151.4714 60.0025 32.0000 1.9954 1.9963 419.8321 420.0814 0.0372 -1.0000 -1.0000 4942314 1579614587.80 151.4719 60.0025 32.0000 1.9955 1.9965 419.7483 419.9969 0.0372 -1.0000 -1.0000 4942392 1579614587.90 151.4719 60.0025 32.0000 1.9966 1.9975 419.6778 419.9287 0.0375 -1.0000 -1.0000 4942454 1579614588.00 151.4719 60.0025 32.0000 1.9952 1.9962 419.7143 419.9644 0.0373 -1.0000 -1.0000 4942517 1579614588.10 151.4719 60.0025 32.0000 1.9950 1.9960 419.7924 420.0437 0.0375 -1.0000 -1.0000 4942579 1579614588.20 151.4719 60.0025 32.0000 1.9958 1.9968 419.8240 420.0736 0.0373 -1.0000 -1.0000 4942642 1579614588.30 151.5495 60.0025 32.0000 1.9960 1.9970 419.7063 419.9553 0.0372 -1.0000 -1.0000 4942720 1579614588.40 151.5495 60.0025 32.0000 1.9954 1.9963 419.6740 419.9231 0.0372 -1.0000 -1.0000 4942782 1579614588.50 151.5495 60.0025 32.0000 1.9951 1.9961 419.7049 419.9537 0.0372 -1.0000 -1.0000 4942845 1579614588.60 151.5495 60.0025 32.0000 1.9942 1.9951 419.7504 419.9998 0.0374 -1.0000 -1.0000 4942923 1579614588.70 151.5495 60.0025 32.0000 1.9957 1.9967 419.6215 419.8711 0.0373 -1.0000 -1.0000 4942985 1579614588.80 151.5284 60.0025 32.0000 1.9955 1.9965 419.6234 419.8734 0.0373 -1.0000 -1.0000 4943048 1579614588.90 151.5284 60.0025 32.0000 1.9956 1.9965 419.5863 419.8356 0.0373 -1.0000 -1.0000 4943126 1579614589.00 151.5284 60.0025 32.0000 1.9945 1.9955 419.8030 420.0519 0.0372 -1.0000 -1.0000 4943189 1579614589.10 151.5284 60.0025 32.0000 1.9943 1.9953 419.8808 420.1302 0.0372 -1.0000 -1.0000 4943251 1579614589.20 151.5284 60.0025 32.0000 1.9944 1.9954 419.8207 420.0702 0.0373 -1.0000 -1.0000 4943314 1579614589.30 151.5284 60.0025 32.0000 1.9950 1.9959 419.7441 419.9934 0.0373 -1.0000 -1.0000 4943376 1579614589.40 151.4757 60.0018 32.0000 1.9945 1.9954 419.7078 419.9574 0.0373 -1.0000 -1.0000 4943455 1579614589.50 151.4757 60.0018 32.0000 1.9946 1.9956 419.8051 420.0542 0.0372 -1.0000 -1.0000 4943517 1579614589.60 151.4757 60.0018 32.0000 1.9944 1.9954 419.8273 420.0764 0.0372 -1.0000 -1.0000 4943579 1579614589.70 151.4757 60.0018 32.0000 1.9949 1.9959 419.8359 420.0843 0.0371 -1.0000 -1.0000 4943658 1579614589.80 151.4757 60.0018 32.0000 1.9950 1.9959 419.6411 419.8896 0.0372 -1.0000 -1.0000 4943720 1579614589.90 151.4371 60.0018 32.0000 1.9954 1.9964 419.6737 419.9227 0.0372 -1.0000 -1.0000 4943782 1579614590.00 151.4279 60.0018 32.0000 1.9957 1.9967 419.6229 419.8722 0.0373 -1.0000 -1.0000 4943845 1579614590.10 151.4279 60.0018 32.0000 1.9951 1.9961 419.8312 420.0806 0.0373 -1.0000 -1.0000 4943908 1579614590.20 151.4279 60.0018 32.0000 1.9944 1.9953 419.9624 420.2113 0.0372 -1.0000 -1.0000 4943970 1579614590.30 151.4279 60.0018 32.0000 1.9942 1.9952 419.7274 419.9759 0.0372 -1.0000 -1.0000 4944642 1579614590.40 151.4279 60.0018 32.0000 1.9959 1.9969 419.7318 419.9817 0.0373 -1.0000 -1.0000 4944704 1579614590.50 151.4279 60.0018 32.0000 1.9957 1.9967 419.7970 420.0449 0.0371 -1.0000 -1.0000 4944767 1579614590.60 151.4022 60.0018 32.0000 1.9943 1.9953 419.8963 420.1446 0.0371 -1.0000 -1.0000 4944845 1579614590.70 151.4022 60.0018 32.0000 1.9947 1.9957 419.9006 420.1503 0.0374 -1.0000 -1.0000 4944907 1579614590.80 151.4022 60.0018 32.0000 1.9950 1.9960 419.7768 420.0255 0.0372 -1.0000 -1.0000 4945079 1579614590.90 151.4022 60.0018 32.0000 1.9950 1.9960 419.6344 419.8831 0.0372 -1.0000 -1.0000 4945157 1579614591.00 151.4022 60.0018 32.0000 1.9954 1.9964 419.5981 419.8470 0.0372 -1.0000 -1.0000 4945220 1579614591.10 151.4632 60.0018 32.0000 1.9950 1.9959 419.7714 420.0195 0.0371 -1.0000 -1.0000 4945282 1579614591.20 151.4766 60.0018 32.0000 1.9947 1.9957 419.8331 420.0815 0.0371 -1.0000 -1.0000 4945361 1579614591.30 151.4766 60.0018 32.0000 1.9948 1.9957 419.7415 419.9899 0.0371 -1.0000 -1.0000 4945423 1579614591.40 151.4766 60.0018 32.0000 1.9947 1.9957 419.6496 419.8972 0.0371 -1.0000 -1.0000 4945485 1579614591.50 151.4766 60.0018 32.0000 1.9955 1.9965 419.6378 419.8858 0.0371 -1.0000 -1.0000 4945548 1579614591.60 151.4783 60.0018 32.0000 1.9950 1.9960 419.8716 420.1199 0.0371 -1.0000 -1.0000 4945611 1579614591.70 151.4906 60.0018 32.0000 1.9949 1.9959 419.7396 419.9889 0.0372 -1.0000 -1.0000 4945689 1579614591.80 151.4906 60.0018 32.0000 1.9953 1.9963 419.6575 419.9057 0.0372 -1.0000 -1.0000 4945829 1579614591.90 151.4906 60.0018 32.0000 1.9951 1.9960 419.6077 419.8552 0.0369 -1.0000 -1.0000 4945876 1579614592.00 151.4906 60.0018 32.0000 1.9947 1.9956 419.7289 419.9760 0.0370 -1.0000 -1.0000 4945954 1579614592.10 151.4906 60.0018 32.0000 1.9939 1.9949 419.8512 420.0995 0.0371 -1.0000 -1.0000 4946017 1579614592.20 151.4906 60.0018 32.0000 1.9939 1.9949 419.7870 420.0357 0.0372 -1.0000 -1.0000 4946079 1579614592.30 151.4906 60.0018 32.0000 1.9952 1.9961 419.7080 419.9567 0.0372 -1.0000 -1.0000 4946158 1579614592.40 151.4906 60.0018 32.0000 1.9952 1.9961 419.5638 419.8118 0.0371 -1.0000 -1.0000 4946329 1579614592.50 151.4906 60.0018 32.0000 1.9941 1.9951 419.6286 419.8769 0.0371 -1.0000 -1.0000 4946392 1579614592.60 151.4906 60.0018 32.0000 1.9952 1.9962 419.7295 419.9777 0.0371 -1.0000 -1.0000 4946470 1579614592.70 151.4892 60.0018 32.0000 1.9950 1.9960 419.7934 420.0421 0.0371 -1.0000 -1.0000 4946532 1579614592.80 151.4884 60.0018 32.0000 1.9956 1.9965 419.7922 420.0415 0.0373 -1.0000 -1.0000 4946595 1579614592.90 151.4884 60.0018 32.0000 1.9957 1.9967 419.6309 419.8800 0.0372 -1.0000 -1.0000 4946845 1579614593.00 151.4884 60.0018 32.0000 1.9956 1.9966 419.6824 419.9310 0.0372 -1.0000 -1.0000 4946907 1579614593.10 151.4884 60.0018 32.0000 1.9944 1.9954 419.7556 420.0028 0.0369 -1.0000 -1.0000 4946970 1579614593.20 151.4884 60.0018 32.0000 1.9941 1.9951 419.9059 420.1541 0.0371 -1.0000 -1.0000 4947048 1579614593.30 151.4589 60.0018 32.0000 1.9946 1.9955 419.7601 420.0085 0.0371 -1.0000 -1.0000 4947111 1579614593.40 151.4589 60.0018 32.0000 1.9959 1.9968 419.6474 419.8942 0.0369 -1.0000 -1.0000 4947658 1579614593.50 151.4589 60.0018 32.0000 1.9953 1.9962 419.7031 419.9510 0.0371 -1.0000 -1.0000 4947720 1579614593.60 151.4589 60.0018 32.0000 1.9955 1.9964 419.7620 420.0102 0.0371 -1.0000 -1.0000 4947782 1579614593.70 151.4589 60.0018 32.0000 1.9946 1.9955 419.7442 419.9924 0.0371 -1.0000 -1.0000 4947861 1579614593.80 151.5031 60.0018 32.0000 1.9949 1.9959 419.8451 420.0935 0.0371 -1.0000 -1.0000 4947923 1579614593.90 151.5378 60.0018 32.0000 1.9957 1.9966 419.6457 419.8940 0.0371 -1.0000 -1.0000 4948110 1579614594.00 151.5378 60.0018 32.0000 1.9954 1.9964 419.7143 419.9626 0.0371 -1.0000 -1.0000 4948173 1579614594.10 151.5378 60.0018 32.0000 1.9952 1.9962 419.7193 419.9675 0.0371 -1.0000 -1.0000 4948236 1579614594.20 151.5378 60.0018 32.0000 1.9945 1.9955 419.8783 420.1258 0.0369 -1.0000 -1.0000 4948298 1579614594.30 151.5378 60.0018 32.0000 1.9947 1.9957 419.8742 420.1218 0.0370 -1.0000 -1.0000 4948376 1579614594.40 151.5839 60.0018 32.0000 1.9954 1.9964 419.6570 419.9050 0.0371 -1.0000 -1.0000 4948564 1579614594.50 151.5839 60.0018 32.0000 1.9956 1.9966 419.6218 419.8699 0.0371 -1.0000 -1.0000 4948626 1579614594.60 151.5839 60.0018 32.0000 1.9950 1.9960 419.7566 420.0049 0.0371 -1.0000 -1.0000 4948689 1579614594.70 151.5839 60.0018 32.0000 1.9948 1.9958 419.8759 420.1240 0.0371 -1.0000 -1.0000 4948751 1579614594.80 151.5839 60.0018 32.0000 1.9938 1.9948 419.8538 420.1019 0.0371 -1.0000 -1.0000 4948814 1579614594.90 151.5330 60.0018 32.0000 1.9953 1.9962 419.7506 419.9991 0.0372 -1.0000 -1.0000 4948892 1579614595.00 151.5276 60.0018 32.0000 1.9949 1.9959 419.5720 419.8207 0.0372 -1.0000 -1.0000 4948954 1579614595.10 151.5276 60.0018 32.0000 1.9954 1.9963 419.7311 419.9793 0.0371 -1.0000 -1.0000 4949017 1579614595.20 151.5276 60.0018 32.0000 1.9947 1.9957 419.8285 420.0760 0.0370 -1.0000 -1.0000 4949095 1579614595.30 151.5276 60.0018 32.0000 1.9958 1.9968 419.7418 419.9883 0.0370 -1.0000 -1.0000 4949157 1579614595.40 151.5269 60.0018 32.0000 1.9957 1.9966 419.5925 419.8413 0.0372 -1.0000 -1.0000 4949658 1579614595.50 151.4365 60.0018 32.0000 1.9955 1.9964 419.6428 419.8921 0.0373 -1.0000 -1.0000 4949720 1579614595.60 151.4365 60.0018 32.0000 1.9944 1.9954 419.7904 420.0397 0.0372 -1.0000 -1.0000 4949782 1579614595.70 151.4365 60.0018 32.0000 1.9952 1.9962 419.7403 419.9880 0.0370 -1.0000 -1.0000 4949861 1579614595.80 151.4365 60.0018 32.0000 1.9954 1.9964 419.7295 419.9777 0.0371 -1.0000 -1.0000 4949923 1579614595.90 151.4365 60.0018 32.0000 1.9957 1.9967 419.5849 419.8326 0.0370 -1.0000 -1.0000 4949985 1579614596.00 151.4365 60.0018 32.0000 1.9955 1.9965 419.6934 419.9414 0.0371 -1.0000 -1.0000 4950048 1579614596.10 151.4460 60.0018 32.0000 1.9952 1.9962 419.8076 420.0559 0.0371 -1.0000 -1.0000 4950111 1579614596.20 151.4878 60.0018 32.0000 1.9952 1.9962 419.7236 419.9715 0.0370 -1.0000 -1.0000 4950173 1579614596.30 151.4878 60.0018 32.0000 1.9954 1.9963 419.6666 419.9142 0.0370 -1.0000 -1.0000 4950251 1579614596.40 151.4878 60.0018 32.0000 1.9954 1.9964 419.5500 419.7990 0.0372 -1.0000 -1.0000 4950345 1579614596.50 151.4878 60.0018 32.0000 1.9954 1.9963 419.7188 419.9669 0.0371 -1.0000 -1.0000 4950407 1579614596.60 151.4878 60.0018 32.0000 1.9946 1.9956 419.8795 420.1279 0.0372 -1.0000 -1.0000 4950485 1579614596.70 151.5329 60.0018 32.0000 1.9949 1.9958 419.9367 420.1860 0.0373 -1.0000 -1.0000 4950548 1579614596.80 151.5329 60.0018 32.0000 1.9951 1.9960 419.6682 419.9168 0.0371 -1.0000 -1.0000 4950611 1579614596.90 151.5329 60.0018 32.0000 1.9945 1.9955 419.5819 419.8293 0.0370 -1.0000 -1.0000 4950673 1579614597.00 151.5329 60.0018 32.0000 1.9952 1.9962 419.7050 419.9536 0.0372 -1.0000 -1.0000 4951064 1579614597.10 151.5329 60.0018 32.0000 1.9944 1.9954 419.8650 420.1125 0.0370 -1.0000 -1.0000 4951126 1579614597.20 151.5329 60.0018 32.0000 1.9945 1.9955 419.7519 419.9995 0.0370 -1.0000 -1.0000 4951204 1579614597.30 151.5329 60.0018 32.0000 1.9950 1.9960 419.5991 419.8465 0.0370 -1.0000 -1.0000 4951267 1579614597.40 151.5329 60.0018 32.0000 1.9946 1.9956 419.5864 419.8344 0.0371 -1.0000 -1.0000 4951345 1579614597.50 151.5329 60.0018 32.0000 1.9953 1.9962 419.7262 419.9737 0.0369 -1.0000 -1.0000 4951392 1579614597.60 151.5329 60.0018 32.0000 1.9938 1.9948 419.7905 420.0382 0.0370 -1.0000 -1.0000 4951455 1579614597.70 151.5329 60.0018 32.0000 1.9941 1.9950 419.8410 420.0891 0.0372 -1.0000 -1.0000 4951532 1579614597.80 151.4397 60.0018 32.0000 1.9939 1.9949 419.7779 420.0271 0.0372 -1.0000 -1.0000 4951595 1579614597.90 151.4397 60.0018 32.0000 1.9949 1.9959 419.6910 419.9376 0.0369 -1.0000 -1.0000 4951658 1579614598.00 151.4397 60.0018 32.0000 1.9945 1.9955 419.5344 419.7822 0.0371 -1.0000 -1.0000 4952439 1579614598.10 151.4397 60.0018 32.0000 1.9947 1.9957 419.5755 419.8224 0.0369 -1.0000 -1.0000 4952501 1579614598.20 151.4397 60.0018 32.0000 1.9952 1.9961 419.6859 419.9336 0.0371 -1.0000 -1.0000 4952564 1579614598.30 151.4397 60.0018 32.0000 1.9941 1.9951 419.7336 419.9820 0.0372 -1.0000 -1.0000 4952626 1579614598.40 151.4809 60.0018 32.0000 1.9953 1.9963 419.6719 419.9197 0.0370 -1.0000 -1.0000 4952689 1579614598.50 151.4809 60.0018 32.0000 1.9950 1.9960 419.6825 419.9310 0.0371 -1.0000 -1.0000 4952829 1579614598.60 151.4809 60.0018 32.0000 1.9955 1.9965 419.7128 419.9610 0.0371 -1.0000 -1.0000 4952907 1579614598.70 151.4809 60.0018 32.0000 1.9946 1.9956 419.8337 420.0822 0.0372 -1.0000 -1.0000 4952970 1579614598.80 151.4809 60.0018 32.0000 1.9949 1.9958 419.7725 420.0211 0.0371 -1.0000 -1.0000 4953032 1579614598.90 151.4660 60.0018 32.0000 1.9945 1.9954 419.6899 419.9368 0.0369 -1.0000 -1.0000 4953095 1579614599.00 151.4660 60.0018 32.0000 1.9953 1.9963 419.6206 419.8670 0.0368 -1.0000 -1.0000 4953329 1579614599.10 151.4660 60.0018 32.0000 1.9944 1.9953 419.6882 419.9352 0.0369 -1.0000 -1.0000 4953392 1579614599.20 151.4660 60.0018 32.0000 1.9951 1.9960 419.8233 420.0709 0.0371 -1.0000 -1.0000 4953470 1579614599.30 151.4660 60.0018 32.0000 1.9949 1.9959 419.8086 420.0564 0.0370 -1.0000 -1.0000 4953532 1579614599.40 151.4743 60.0018 32.0000 1.9952 1.9961 419.7428 419.9912 0.0371 -1.0000 -1.0000 4953611 1579614599.50 151.5729 60.0018 32.0000 1.9950 1.9959 419.7339 419.9811 0.0370 -1.0000 -1.0000 4953673 1579614599.60 151.5729 60.0018 32.0000 1.9944 1.9954 419.7692 420.0167 0.0370 -1.0000 -1.0000 4953736 1579614599.70 151.5729 60.0018 32.0000 1.9945 1.9954 419.8669 420.1147 0.0370 -1.0000 -1.0000 4953798 1579614599.80 151.5729 60.0018 32.0000 1.9953 1.9963 419.6895 419.9369 0.0371 -1.0000 -1.0000 4953861 1579614599.90 151.5729 60.0018 32.0000 1.9950 1.9959 419.6473 419.8955 0.0370 -1.0000 -1.0000 4953923 1579614600.00 151.5729 60.0018 32.0000 1.9944 1.9954 419.6840 419.9315 0.0370 -1.0000 -1.0000 4954001 1579614600.10 151.5084 60.0019 32.0000 1.9941 1.9951 419.7944 420.0425 0.0371 -1.0000 -1.0000 4954064 1579614600.20 151.5036 60.0019 32.0000 1.9948 1.9958 419.7723 420.0211 0.0372 -1.0000 -1.0000 4954126 1579614600.30 151.5036 60.0019 32.0000 1.9947 1.9957 419.6418 419.8901 0.0371 -1.0000 -1.0000 4954205 1579614600.40 151.5036 60.0019 32.0000 1.9948 1.9957 419.5502 419.7979 0.0370 -1.0000 -1.0000 4954267 1579614600.50 151.5036 60.0019 32.0000 1.9942 1.9952 419.7565 420.0045 0.0371 -1.0000 -1.0000 4954329 1579614600.60 151.5036 60.0019 32.0000 1.9940 1.9950 419.8321 420.0799 0.0370 -1.0000 -1.0000 4954564 1579614600.70 151.5036 60.0019 32.0000 1.9940 1.9950 419.7504 419.9972 0.0370 -1.0000 -1.0000 4954626 1579614600.80 151.4696 60.0019 32.0000 1.9947 1.9957 419.6067 419.8543 0.0370 -1.0000 -1.0000 4954689 1579614600.90 151.4696 60.0019 32.0000 1.9946 1.9956 419.5496 419.7970 0.0370 -1.0000 -1.0000 4954767 1579614601.00 151.4696 60.0019 32.0000 1.9950 1.9959 419.6595 419.9073 0.0370 -1.0000 -1.0000 4954829 1579614601.10 151.4696 60.0019 32.0000 1.9950 1.9960 419.8703 420.1180 0.0371 -1.0000 -1.0000 4955111 1579614601.20 151.4696 60.0019 32.0000 1.9941 1.9951 419.8896 420.1376 0.0371 -1.0000 -1.0000 4955189 1579614601.30 151.4696 60.0019 32.0000 1.9948 1.9957 419.7039 419.9520 0.0371 -1.0000 -1.0000 4955251 1579614601.40 151.4522 60.0019 32.0000 1.9955 1.9965 419.6272 419.8752 0.0371 -1.0000 -1.0000 4955314 1579614601.50 151.4522 60.0019 32.0000 1.9955 1.9965 419.5820 419.8311 0.0372 -1.0000 -1.0000 4955376 1579614601.60 151.4522 60.0019 32.0000 1.9948 1.9958 419.8510 420.0988 0.0370 -1.0000 -1.0000 4956111 1579614601.70 151.4522 60.0019 32.0000 1.9948 1.9958 419.6887 419.9361 0.0370 -1.0000 -1.0000 4956173 1579614601.80 151.4522 60.0019 32.0000 1.9952 1.9962 419.6562 419.9036 0.0370 -1.0000 -1.0000 4956235 1579614601.90 151.5078 60.0019 32.0000 1.9955 1.9965 419.6286 419.8754 0.0370 -1.0000 -1.0000 4956298 1579614602.00 151.5211 60.0019 32.0000 1.9944 1.9954 419.7270 419.9746 0.0370 -1.0000 -1.0000 4956376 1579614602.10 151.5211 60.0019 32.0000 1.9944 1.9954 419.8402 420.0879 0.0370 -1.0000 -1.0000 4956439 1579614602.20 151.5211 60.0019 32.0000 1.9949 1.9959 419.8918 420.1395 0.0370 -1.0000 -1.0000 4956501 1579614602.30 151.5211 60.0019 32.0000 1.9942 1.9952 419.8419 420.0897 0.0370 -1.0000 -1.0000 4956579 1579614602.40 151.5232 60.0019 32.0000 1.9953 1.9963 419.5997 419.8473 0.0370 -1.0000 -1.0000 4956642 1579614602.50 151.5584 60.0019 32.0000 1.9948 1.9958 419.6352 419.8829 0.0371 -1.0000 -1.0000 4956704 1579614602.60 151.5584 60.0019 32.0000 1.9946 1.9956 419.7560 420.0040 0.0370 -1.0000 -1.0000 4957095 1579614602.70 151.5584 60.0019 32.0000 1.9950 1.9960 419.7665 420.0141 0.0371 -1.0000 -1.0000 4957157 1579614602.80 151.5584 60.0019 32.0000 1.9942 1.9952 419.8228 420.0703 0.0369 -1.0000 -1.0000 4957220 1579614602.90 151.5584 60.0019 32.0000 1.9952 1.9962 419.7156 419.9637 0.0371 -1.0000 -1.0000 4957282 1579614603.00 151.4886 60.0019 32.0000 1.9950 1.9960 419.6133 419.8611 0.0370 -1.0000 -1.0000 4957345 1579614603.10 151.4789 60.0019 32.0000 1.9948 1.9957 419.6509 419.8986 0.0370 -1.0000 -1.0000 4957595 1579614603.20 151.4789 60.0019 32.0000 1.9945 1.9955 419.8566 420.1032 0.0369 -1.0000 -1.0000 4957673 1579614603.30 151.4789 60.0019 32.0000 1.9940 1.9950 419.8353 420.0837 0.0371 -1.0000 -1.0000 4957735 1579614603.40 151.4789 60.0019 32.0000 1.9946 1.9956 419.8313 420.0789 0.0370 -1.0000 -1.0000 4957814 1579614603.50 151.4789 60.0019 32.0000 1.9953 1.9963 419.7955 420.0431 0.0369 -1.0000 -1.0000 4957876 1579614603.60 151.4789 60.0019 32.0000 1.9953 1.9963 419.6339 419.8810 0.0370 -1.0000 -1.0000 4957970 1579614603.70 151.4142 60.0019 32.0000 1.9952 1.9961 419.7185 419.9653 0.0369 -1.0000 -1.0000 4958032 1579614603.80 151.4142 60.0019 32.0000 1.9957 1.9967 419.6761 419.9238 0.0370 -1.0000 -1.0000 4958111 1579614603.90 151.4142 60.0019 32.0000 1.9949 1.9959 419.7661 420.0144 0.0372 -1.0000 -1.0000 4958158 1579614604.00 151.4142 60.0019 32.0000 1.9950 1.9960 419.8523 420.1002 0.0371 -1.0000 -1.0000 4958235 1579614604.10 151.4142 60.0019 32.0000 1.9956 1.9966 419.7660 420.0139 0.0370 -1.0000 -1.0000 4958298 1579614604.20 151.4669 60.0019 32.0000 1.9954 1.9964 419.6280 419.8758 0.0371 -1.0000 -1.0000 4958361 1579614604.30 151.4701 60.0019 32.0000 1.9951 1.9961 419.7301 419.9777 0.0371 -1.0000 -1.0000 4958439 1579614604.40 151.4701 60.0019 32.0000 1.9951 1.9961 419.8264 420.0753 0.0372 -1.0000 -1.0000 4958501 1579614604.50 151.4701 60.0019 32.0000 1.9949 1.9959 419.9371 420.1851 0.0370 -1.0000 -1.0000 4958564 1579614604.60 151.4701 60.0019 32.0000 1.9948 1.9957 419.8276 420.0745 0.0370 -1.0000 -1.0000 4958626 1579614604.70 151.4701 60.0019 32.0000 1.9959 1.9968 419.6881 419.9366 0.0372 -1.0000 -1.0000 4958814 1579614604.80 151.4701 60.0019 32.0000 1.9954 1.9964 419.6373 419.8849 0.0370 -1.0000 -1.0000 4958876 1579614604.90 151.5564 60.0020 32.0000 1.9956 1.9965 419.6376 419.8847 0.0370 -1.0000 -1.0000 4958954 1579614605.00 151.5564 60.0020 32.0000 1.9953 1.9963 419.7063 419.9545 0.0371 -1.0000 -1.0000 4959017 1579614605.10 151.5564 60.0020 32.0000 1.9954 1.9964 419.8635 420.1112 0.0370 -1.0000 -1.0000 4959079 1579614605.20 151.5564 60.0020 32.0000 1.9954 1.9964 419.6940 419.9426 0.0372 -1.0000 -1.0000 4959329 1579614605.30 151.5564 60.0020 32.0000 1.9949 1.9959 419.6725 419.9213 0.0372 -1.0000 -1.0000 4959392 1579614605.40 151.5439 60.0020 32.0000 1.9943 1.9953 419.8442 420.0917 0.0369 -1.0000 -1.0000 4959470 1579614605.50 151.5439 60.0020 32.0000 1.9941 1.9951 419.8934 420.1406 0.0370 -1.0000 -1.0000 4959533 1579614605.60 151.5439 60.0020 32.0000 1.9946 1.9955 419.7790 420.0265 0.0370 -1.0000 -1.0000 4959595 1579614605.70 151.5439 60.0020 32.0000 1.9953 1.9963 419.5941 419.8428 0.0372 -1.0000 -1.0000 4959830 1579614605.80 151.5439 60.0020 32.0000 1.9953 1.9963 419.6460 419.8934 0.0370 -1.0000 -1.0000 4959892 1579614605.90 151.5439 60.0020 32.0000 1.9942 1.9952 419.7058 419.9543 0.0372 -1.0000 -1.0000 4959954 1579614606.00 151.5439 60.0020 32.0000 1.9939 1.9949 419.7924 420.0394 0.0370 -1.0000 -1.0000 5000032 1579614606.10 151.4808 60.0020 32.0000 1.9949 1.9959 419.7951 420.0433 0.0371 -1.0000 -1.0000 5000095 1579614606.20 151.4808 60.0020 32.0000 1.9949 1.9959 419.5146 419.7614 0.0368 -1.0000 -1.0000 5000376 1579614606.30 151.4808 60.0020 32.0000 1.9954 1.9964 419.6113 419.8579 0.0369 -1.0000 -1.0000 5000454 1579614606.40 151.4808 60.0020 32.0000 1.9948 1.9958 419.7372 419.9853 0.0371 -1.0000 -1.0000 5000517 1579614606.50 151.4808 60.0020 32.0000 1.9952 1.9961 419.8310 420.0795 0.0371 -1.0000 -1.0000 5000579 1579614606.60 151.4127 60.0020 32.0000 1.9947 1.9957 419.7324 419.9817 0.0372 -1.0000 -1.0000 5000642 1579614606.70 151.4127 60.0020 32.0000 1.9951 1.9961 419.6237 419.8707 0.0370 -1.0000 -1.0000 5000876 1579614606.80 151.4127 60.0020 32.0000 1.9960 1.9969 419.5954 419.8420 0.0368 -1.0000 -1.0000 5000939 1579614606.90 151.4127 60.0020 32.0000 1.9952 1.9962 419.8123 420.0593 0.0369 -1.0000 -1.0000 5001001 1579614607.00 151.4127 60.0020 32.0000 1.9945 1.9954 419.9258 420.1739 0.0370 -1.0000 -1.0000 5001064 1579614607.10 151.4259 60.0020 32.0000 1.9943 1.9953 419.8561 420.1030 0.0369 -1.0000 -1.0000 5001126 1579614607.20 151.4606 60.0020 32.0000 1.9948 1.9957 419.7647 420.0111 0.0369 -1.0000 -1.0000 5001876 1579614607.30 151.4606 60.0020 32.0000 1.9946 1.9956 419.6672 419.9152 0.0370 -1.0000 -1.0000 5001954 1579614607.40 151.4606 60.0020 32.0000 1.9951 1.9961 419.8702 420.1177 0.0370 -1.0000 -1.0000 5002017 1579614607.50 151.4606 60.0020 32.0000 1.9941 1.9951 419.9160 420.1640 0.0371 -1.0000 -1.0000 5002079 1579614607.60 151.4606 60.0020 32.0000 1.9953 1.9962 419.8276 420.0761 0.0371 -1.0000 -1.0000 5002142 1579614607.70 151.4823 60.0020 32.0000 1.9954 1.9963 419.6439 419.8917 0.0371 -1.0000 -1.0000 5002220 1579614607.80 151.4823 60.0020 32.0000 1.9952 1.9961 419.7023 419.9495 0.0369 -1.0000 -1.0000 5002282 1579614607.90 151.4823 60.0020 32.0000 1.9947 1.9956 419.7278 419.9756 0.0370 -1.0000 -1.0000 5002345 1579614608.00 151.4823 60.0020 32.0000 1.9945 1.9955 419.8469 420.0949 0.0371 -1.0000 -1.0000 5002423 1579614608.10 151.4823 60.0020 32.0000 1.9946 1.9955 419.8142 420.0634 0.0372 -1.0000 -1.0000 5002485 1579614608.20 151.5048 60.0020 32.0000 1.9949 1.9959 419.7715 420.0197 0.0371 -1.0000 -1.0000 5002548 1579614608.30 151.5430 60.0020 32.0000 1.9950 1.9960 419.6571 419.9041 0.0369 -1.0000 -1.0000 5002626 1579614608.40 151.5430 60.0020 32.0000 1.9952 1.9961 419.6565 419.9039 0.0370 -1.0000 -1.0000 5002689 1579614608.50 151.5430 60.0020 32.0000 1.9942 1.9952 419.8195 420.0671 0.0370 -1.0000 -1.0000 5002751 1579614608.60 151.5430 60.0020 32.0000 1.9943 1.9953 419.9285 420.1763 0.0370 -1.0000 -1.0000 5002829 1579614608.70 151.5430 60.0020 32.0000 1.9944 1.9954 419.7634 420.0118 0.0371 -1.0000 -1.0000 5002892 1579614608.80 151.4920 60.0020 32.0000 1.9945 1.9955 419.5888 419.8366 0.0371 -1.0000 -1.0000 5003079 1579614608.90 151.4920 60.0020 32.0000 1.9955 1.9965 419.5837 419.8316 0.0370 -1.0000 -1.0000 5003142 1579614609.00 151.4920 60.0020 32.0000 1.9943 1.9953 419.6213 419.8686 0.0371 -1.0000 -1.0000 5003205 1579614609.10 151.4920 60.0020 32.0000 1.9943 1.9953 419.8315 420.0804 0.0372 -1.0000 -1.0000 5003267 1579614609.20 151.4920 60.0020 32.0000 1.9944 1.9953 419.7105 419.9583 0.0370 -1.0000 -1.0000 5003345 1579614609.30 151.4102 60.0020 32.0000 1.9953 1.9962 419.6721 419.9181 0.0368 -1.0000 -1.0000 5003408 1579614609.40 151.4102 60.0020 32.0000 1.9945 1.9954 419.7322 419.9796 0.0370 -1.0000 -1.0000 5003470 1579614609.50 151.4102 60.0020 32.0000 1.9941 1.9950 419.6892 419.9374 0.0371 -1.0000 -1.0000 5003533 1579614609.60 151.4102 60.0020 32.0000 1.9953 1.9963 419.6593 419.9079 0.0372 -1.0000 -1.0000 5003595 1579614609.70 151.4102 60.0020 32.0000 1.9956 1.9965 419.6249 419.8738 0.0372 -1.0000 -1.0000 5003673 1579614609.80 151.4102 60.0020 32.0000 1.9955 1.9965 419.7033 419.9514 0.0371 -1.0000 -1.0000 5003845 1579614609.90 151.3776 60.0030 32.0000 1.9944 1.9953 419.8636 420.1120 0.0371 -1.0000 -1.0000 5003907 1579614610.00 151.3776 60.0030 32.0000 1.9948 1.9958 419.8229 420.0717 0.0371 -1.0000 -1.0000 5003985 1579614610.10 151.3776 60.0030 32.0000 1.9947 1.9957 419.6794 419.9269 0.0370 -1.0000 -1.0000 5004048 1579614610.20 151.3776 60.0030 32.0000 1.9949 1.9959 419.5956 419.8446 0.0372 -1.0000 -1.0000 5004110 1579614610.30 151.3776 60.0030 32.0000 1.9943 1.9953 419.6778 419.9258 0.0371 -1.0000 -1.0000 5004532 1579614610.40 151.3776 60.0030 32.0000 1.9955 1.9964 419.7709 420.0192 0.0372 -1.0000 -1.0000 5004595 1579614610.50 151.5238 60.0030 32.0000 1.9950 1.9960 419.7646 420.0128 0.0371 -1.0000 -1.0000 5004657 1579614610.60 151.5238 60.0030 32.0000 1.9951 1.9961 419.6304 419.8782 0.0370 -1.0000 -1.0000 5004720 1579614610.70 151.5238 60.0030 32.0000 1.9942 1.9951 419.7191 419.9666 0.0371 -1.0000 -1.0000 5004782 1579614610.80 151.5238 60.0030 32.0000 1.9946 1.9956 419.7761 420.0246 0.0371 -1.0000 -1.0000 5005329 1579614610.90 151.5238 60.0030 32.0000 1.9944 1.9953 419.7395 419.9871 0.0370 -1.0000 -1.0000 5005408 1579614611.00 151.5238 60.0030 32.0000 1.9949 1.9959 419.6103 419.8584 0.0370 -1.0000 -1.0000 5005470 1579614611.10 151.5012 60.0030 32.0000 1.9957 1.9967 419.5802 419.8279 0.0371 -1.0000 -1.0000 5005533 1579614611.20 151.5012 60.0030 32.0000 1.9946 1.9956 419.6858 419.9337 0.0371 -1.0000 -1.0000 5005611 1579614611.30 151.5012 60.0030 32.0000 1.9934 1.9944 419.8305 420.0786 0.0371 -1.0000 -1.0000 5005673 1579614611.40 151.5012 60.0030 32.0000 1.9956 1.9965 419.6847 419.9328 0.0371 -1.0000 -1.0000 5005736 1579614611.50 151.5012 60.0030 32.0000 1.9953 1.9962 419.7005 419.9486 0.0371 -1.0000 -1.0000 5005798 1579614611.60 151.4624 60.0030 32.0000 1.9947 1.9956 419.5468 419.7952 0.0372 -1.0000 -1.0000 5005861 1579614611.70 151.4624 60.0030 32.0000 1.9954 1.9964 419.5299 419.7774 0.0370 -1.0000 -1.0000 5005939 1579614611.80 151.4624 60.0030 32.0000 1.9948 1.9957 419.7715 420.0194 0.0370 -1.0000 -1.0000 5006126 1579614611.90 151.4624 60.0030 32.0000 1.9947 1.9956 419.7519 419.9997 0.0370 -1.0000 -1.0000 5006189 1579614612.00 151.4624 60.0030 32.0000 1.9950 1.9959 419.7226 419.9705 0.0371 -1.0000 -1.0000 5006251 1579614612.10 151.4624 60.0030 32.0000 1.9954 1.9964 419.7133 419.9608 0.0370 -1.0000 -1.0000 5006314 1579614612.20 151.4624 60.0030 32.0000 1.9952 1.9962 419.7212 419.9687 0.0369 -1.0000 -1.0000 5006376 1579614612.30 151.4619 60.0030 32.0000 1.9949 1.9958 419.8594 420.1070 0.0371 -1.0000 -1.0000 5006564 1579614612.40 151.4619 60.0030 32.0000 1.9948 1.9957 419.7765 420.0243 0.0371 -1.0000 -1.0000 5006626 1579614612.50 151.4619 60.0030 32.0000 1.9950 1.9960 419.7122 419.9607 0.0372 -1.0000 -1.0000 5006689 1579614612.60 151.4416 60.0030 32.0000 1.9951 1.9960 419.5319 419.7811 0.0373 -1.0000 -1.0000 5006767 1579614612.70 151.4416 60.0030 32.0000 1.9954 1.9964 419.6321 419.8796 0.0370 -1.0000 -1.0000 5006829 1579614612.80 151.4416 60.0030 32.0000 1.9948 1.9958 419.7386 419.9866 0.0370 -1.0000 -1.0000 5006892 1579614612.90 151.4416 60.0030 32.0000 1.9945 1.9955 419.7899 420.0375 0.0370 -1.0000 -1.0000 5007079 1579614613.00 151.4416 60.0030 32.0000 1.9953 1.9963 419.7075 419.9550 0.0370 -1.0000 -1.0000 5007142 1579614613.10 151.4416 60.0030 32.0000 1.9960 1.9970 419.6531 419.9008 0.0370 -1.0000 -1.0000 5007204 1579614613.20 151.4416 60.0030 32.0000 1.9961 1.9970 419.6755 419.9240 0.0372 -1.0000 -1.0000 5007282 1579614613.30 151.4416 60.0030 32.0000 1.9947 1.9957 419.8875 420.1349 0.0370 -1.0000 -1.0000 5007345 1579614613.40 151.4416 60.0030 32.0000 1.9951 1.9961 419.8664 420.1142 0.0370 -1.0000 -1.0000 5007423 1579614613.50 151.5011 60.0030 32.0000 1.9944 1.9954 419.7972 420.0461 0.0373 -1.0000 -1.0000 5007470 1579614613.60 151.5016 60.0030 32.0000 1.9946 1.9955 419.7071 419.9558 0.0372 -1.0000 -1.0000 5007548 1579614613.70 151.5016 60.0030 32.0000 1.9956 1.9965 419.6030 419.8514 0.0371 -1.0000 -1.0000 5007611 1579614613.80 151.5016 60.0030 32.0000 1.9950 1.9960 419.6444 419.8927 0.0371 -1.0000 -1.0000 5007673 1579614613.90 151.5016 60.0030 32.0000 1.9942 1.9952 419.7209 419.9690 0.0371 -1.0000 -1.0000 5008407 1579614614.00 151.5023 60.0030 32.0000 1.9945 1.9955 419.6889 419.9371 0.0371 -1.0000 -1.0000 5008485 1579614614.10 151.5068 60.0030 32.0000 1.9958 1.9967 419.6447 419.8923 0.0370 -1.0000 -1.0000 5008548 1579614614.20 151.5068 60.0030 32.0000 1.9952 1.9961 419.6306 419.8788 0.0371 -1.0000 -1.0000 5008611 1579614614.30 151.5068 60.0030 32.0000 1.9957 1.9966 419.6520 419.8998 0.0371 -1.0000 -1.0000 5008689 1579614614.40 151.5068 60.0030 32.0000 1.9940 1.9950 419.7704 420.0185 0.0371 -1.0000 -1.0000 5008751 1579614614.50 151.5068 60.0030 32.0000 1.9941 1.9951 419.8543 420.1021 0.0371 -1.0000 -1.0000 5008814 1579614614.60 151.5488 60.0030 32.0000 1.9941 1.9951 419.8457 420.0943 0.0371 -1.0000 -1.0000 5008876 1579614614.70 151.5488 60.0030 32.0000 1.9950 1.9960 419.7968 420.0460 0.0373 -1.0000 -1.0000 5008939 1579614614.80 151.5488 60.0030 32.0000 1.9947 1.9957 419.6190 419.8681 0.0372 -1.0000 -1.0000 5009001 1579614614.90 151.5488 60.0030 32.0000 1.9947 1.9957 419.6128 419.8607 0.0370 -1.0000 -1.0000 5009079 1579614615.00 151.5488 60.0030 32.0000 1.9947 1.9957 419.6628 419.9104 0.0371 -1.0000 -1.0000 5009142 1579614615.10 151.5523 60.0030 32.0000 1.9944 1.9954 419.7698 420.0183 0.0370 -1.0000 -1.0000 5009204 1579614615.20 151.5571 60.0030 32.0000 1.9949 1.9959 419.7548 420.0025 0.0371 -1.0000 -1.0000 5009282 1579614615.30 151.4498 60.0030 32.0000 1.9948 1.9958 419.5920 419.8404 0.0372 -1.0000 -1.0000 5009345 1579614615.40 151.3961 60.0030 32.0000 1.9954 1.9964 419.5329 419.7815 0.0372 -1.0000 -1.0000 5009455 1579614615.50 151.3961 60.0030 32.0000 1.9945 1.9955 419.6819 419.9307 0.0372 -1.0000 -1.0000 5009501 1579614615.60 151.3961 60.0030 32.0000 1.9940 1.9950 419.8353 420.0835 0.0371 -1.0000 -1.0000 5009564 1579614615.70 151.3961 60.0030 32.0000 1.9944 1.9954 419.8103 420.0590 0.0372 -1.0000 -1.0000 5009642 1579614615.80 151.3961 60.0030 32.0000 1.9954 1.9964 419.6424 419.8910 0.0371 -1.0000 -1.0000 5009704 1579614615.90 151.3961 60.0030 32.0000 1.9955 1.9964 419.5920 419.8407 0.0372 -1.0000 -1.0000 5010611 1579614616.00 151.3961 60.0030 32.0000 1.9942 1.9952 419.6860 419.9346 0.0371 -1.0000 -1.0000 5010673 1579614616.10 151.3961 60.0030 32.0000 1.9939 1.9949 419.7511 419.9987 0.0370 -1.0000 -1.0000 5010735 1579614616.20 151.4113 60.0030 32.0000 1.9946 1.9956 419.7180 419.9649 0.0370 -1.0000 -1.0000 5010814 1579614616.30 151.4113 60.0030 32.0000 1.9959 1.9969 419.5705 419.8187 0.0371 -1.0000 -1.0000 5010876 1579614616.40 151.4113 60.0030 32.0000 1.9949 1.9959 419.5352 419.7835 0.0372 -1.0000 -1.0000 5010939 1579614616.50 151.4113 60.0030 32.0000 1.9954 1.9964 419.7513 419.9994 0.0371 -1.0000 -1.0000 5011095 1579614616.60 151.4113 60.0030 32.0000 1.9946 1.9956 419.8008 420.0498 0.0372 -1.0000 -1.0000 5011173 1579614616.70 151.4113 60.0030 32.0000 1.9948 1.9958 419.8853 420.1343 0.0372 -1.0000 -1.0000 5011235 1579614616.80 151.4113 60.0030 32.0000 1.9957 1.9967 419.7271 419.9750 0.0371 -1.0000 -1.0000 5011298 1579614616.90 151.5329 60.0030 32.0000 1.9956 1.9966 419.6192 419.8676 0.0372 -1.0000 -1.0000 5011376 1579614617.00 151.5329 60.0030 32.0000 1.9954 1.9964 419.6595 419.9067 0.0369 -1.0000 -1.0000 5011439 1579614617.10 151.5329 60.0030 32.0000 1.9946 1.9955 419.8181 420.0668 0.0372 -1.0000 -1.0000 5011501 1579614617.20 151.5329 60.0030 32.0000 1.9944 1.9954 419.8882 420.1362 0.0370 -1.0000 -1.0000 5011579 1579614617.30 151.5329 60.0030 32.0000 1.9947 1.9956 419.7915 420.0387 0.0370 -1.0000 -1.0000 5011642 1579614617.40 151.5692 60.0030 32.0000 1.9950 1.9960 419.6433 419.8915 0.0371 -1.0000 -1.0000 5011705 1579614617.50 151.5090 60.0030 32.0000 1.9944 1.9954 419.8325 420.0809 0.0371 -1.0000 -1.0000 5011767 1579614617.60 151.5090 60.0030 32.0000 1.9943 1.9953 419.8882 420.1357 0.0369 -1.0000 -1.0000 5011830 1579614617.70 151.5090 60.0030 32.0000 1.9941 1.9951 419.8877 420.1354 0.0371 -1.0000 -1.0000 5011908 1579614617.80 151.5090 60.0030 32.0000 1.9949 1.9959 419.7459 419.9943 0.0371 -1.0000 -1.0000 5011970 1579614617.90 151.5090 60.0030 32.0000 1.9955 1.9965 419.7418 419.9895 0.0370 -1.0000 -1.0000 5012033 1579614618.00 151.5090 60.0030 32.0000 1.9948 1.9958 419.7079 419.9565 0.0372 -1.0000 -1.0000 5012111 1579614618.10 151.5090 60.0030 32.0000 1.9937 1.9947 419.7612 420.0095 0.0371 -1.0000 -1.0000 5012173 1579614618.20 151.5090 60.0030 32.0000 1.9940 1.9950 419.8998 420.1470 0.0370 -1.0000 -1.0000 5012236 1579614618.30 151.5090 60.0030 32.0000 1.9940 1.9949 419.8110 420.0595 0.0371 -1.0000 -1.0000 5012298 1579614618.40 151.5090 60.0030 32.0000 1.9940 1.9949 419.8251 420.0734 0.0371 -1.0000 -1.0000 5012360 1579614618.50 151.4776 60.0030 32.0000 1.9950 1.9959 419.6353 419.8829 0.0371 -1.0000 -1.0000 5012595 1579614618.60 151.4757 60.0030 32.0000 1.9944 1.9954 419.7823 420.0311 0.0371 -1.0000 -1.0000 5012673 1579614618.70 151.4757 60.0030 32.0000 1.9942 1.9952 419.9053 420.1531 0.0371 -1.0000 -1.0000 5012735 1579614618.80 151.4757 60.0030 32.0000 1.9951 1.9961 419.9430 420.1912 0.0371 -1.0000 -1.0000 5012782 1579614618.90 151.4757 60.0030 32.0000 1.9950 1.9960 419.7153 419.9632 0.0372 -1.0000 -1.0000 5012860 1579614619.00 151.4757 60.0030 32.0000 1.9951 1.9961 419.6120 419.8606 0.0371 -1.0000 -1.0000 5013142 1579614619.10 151.4757 60.0030 32.0000 1.9952 1.9962 419.6909 419.9392 0.0371 -1.0000 -1.0000 5013204 1579614619.20 151.4686 60.0030 32.0000 1.9945 1.9954 419.7626 420.0105 0.0371 -1.0000 -1.0000 5013282 1579614619.30 151.4682 60.0030 32.0000 1.9950 1.9959 419.9111 420.1598 0.0372 -1.0000 -1.0000 5013329 1579614619.40 151.4682 60.0030 32.0000 1.9942 1.9951 419.9458 420.1940 0.0371 -1.0000 -1.0000 5013408 1579614619.50 151.4682 60.0030 32.0000 1.9947 1.9956 419.8115 420.0600 0.0371 -1.0000 -1.0000 5013610 1579614619.60 151.4682 60.0030 32.0000 1.9956 1.9965 419.8282 420.0771 0.0372 -1.0000 -1.0000 5013673 1579614619.70 151.4682 60.0030 32.0000 1.9955 1.9964 419.8811 420.1282 0.0370 -1.0000 -1.0000 5013751 1579614619.80 151.4682 60.0030 32.0000 1.9949 1.9959 419.9293 420.1773 0.0371 -1.0000 -1.0000 5013814 1579614619.90 151.5984 60.0019 32.0000 1.9953 1.9963 419.8968 420.1448 0.0371 -1.0000 -1.0000 5013876 1579614620.00 151.5984 60.0019 32.0000 1.9955 1.9965 419.7089 419.9567 0.0371 -1.0000 -1.0000 5014126 1579614620.10 151.5984 60.0019 32.0000 1.9953 1.9963 419.6058 419.8535 0.0370 -1.0000 -1.0000 5014189 1579614620.20 151.5984 60.0019 32.0000 1.9951 1.9960 419.7422 419.9901 0.0371 -1.0000 -1.0000 5014251 1579614620.30 151.5984 60.0019 32.0000 1.9949 1.9958 419.8526 420.1015 0.0372 -1.0000 -1.0000 5014314 1579614620.40 151.5631 60.0019 32.0000 1.9948 1.9958 419.9981 420.2461 0.0370 -1.0000 -1.0000 5014376 1579614620.50 151.5521 60.0019 32.0000 1.9949 1.9958 419.9653 420.2138 0.0372 -1.0000 -1.0000 5014610 1579614620.60 151.5521 60.0019 32.0000 1.9956 1.9966 419.7419 419.9904 0.0371 -1.0000 -1.0000 5014689 1579614620.70 151.5521 60.0019 32.0000 1.9954 1.9964 419.8277 420.0755 0.0371 -1.0000 -1.0000 5014751 1579614620.80 151.5521 60.0019 32.0000 1.9945 1.9955 419.8987 420.1473 0.0372 -1.0000 -1.0000 5014814 1579614620.90 151.5521 60.0019 32.0000 1.9945 1.9955 419.9286 420.1772 0.0371 -1.0000 -1.0000 5014876 1579614621.00 151.5222 60.0019 32.0000 1.9954 1.9964 419.7410 419.9888 0.0371 -1.0000 -1.0000 5015110 1579614621.10 151.5222 60.0019 32.0000 1.9951 1.9961 419.6049 419.8524 0.0370 -1.0000 -1.0000 5015173 1579614621.20 151.5222 60.0019 32.0000 1.9949 1.9959 419.6835 419.9310 0.0370 -1.0000 -1.0000 5015251 1579614621.30 151.5222 60.0019 32.0000 1.9946 1.9956 419.8420 420.0901 0.0371 -1.0000 -1.0000 5015314 1579614621.40 151.5222 60.0019 32.0000 1.9950 1.9960 419.9376 420.1852 0.0370 -1.0000 -1.0000 5015376 1579614621.50 151.4713 60.0019 32.0000 1.9946 1.9956 419.8997 420.1482 0.0371 -1.0000 -1.0000 5015439 1579614621.60 151.4560 60.0019 32.0000 1.9947 1.9957 419.9015 420.1500 0.0372 -1.0000 -1.0000 5016079 1579614621.70 151.4560 60.0019 32.0000 1.9957 1.9967 419.6525 419.9025 0.0373 -1.0000 -1.0000 5016158 1579614621.80 151.4560 60.0019 32.0000 1.9952 1.9962 419.6735 419.9222 0.0372 -1.0000 -1.0000 5016205 1579614621.90 151.4560 60.0019 32.0000 1.9944 1.9954 419.8349 420.0827 0.0370 -1.0000 -1.0000 5016282 1579614622.00 151.4560 60.0019 32.0000 1.9948 1.9958 419.8542 420.1019 0.0370 -1.0000 -1.0000 5016345 1579614622.10 151.4502 60.0019 32.0000 1.9948 1.9958 419.8258 420.0740 0.0371 -1.0000 -1.0000 5016407 1579614622.20 151.4490 60.0019 32.0000 1.9959 1.9969 419.6923 419.9411 0.0373 -1.0000 -1.0000 5016470 1579614622.30 151.4490 60.0019 32.0000 1.9955 1.9965 419.7504 419.9991 0.0372 -1.0000 -1.0000 5016548 1579614622.40 151.4490 60.0019 32.0000 1.9949 1.9959 419.8158 420.0643 0.0371 -1.0000 -1.0000 5016610 1579614622.50 151.4490 60.0019 32.0000 1.9953 1.9962 419.8904 420.1379 0.0369 -1.0000 -1.0000 5016673 1579614622.60 151.4490 60.0019 32.0000 1.9962 1.9972 419.8688 420.1167 0.0370 -1.0000 -1.0000 5016860 1579614622.70 151.4952 60.0019 32.0000 1.9954 1.9964 419.7458 419.9934 0.0371 -1.0000 -1.0000 5016923 1579614622.80 151.4952 60.0019 32.0000 1.9957 1.9966 419.6866 419.9352 0.0371 -1.0000 -1.0000 5016985 1579614622.90 151.4952 60.0019 32.0000 1.9954 1.9963 419.7644 420.0116 0.0370 -1.0000 -1.0000 5017064 1579614623.00 151.4952 60.0019 32.0000 1.9951 1.9961 419.8767 420.1245 0.0371 -1.0000 -1.0000 5017126 1579614623.10 151.4952 60.0019 32.0000 1.9944 1.9953 419.9389 420.1874 0.0371 -1.0000 -1.0000 5017189 1579614623.20 151.5187 60.0019 32.0000 1.9953 1.9963 419.7678 420.0157 0.0371 -1.0000 -1.0000 5017251 1579614623.30 151.5207 60.0019 32.0000 1.9961 1.9971 419.6741 419.9221 0.0369 -1.0000 -1.0000 5017314 1579614623.40 151.5207 60.0019 32.0000 1.9961 1.9971 419.7144 419.9620 0.0371 -1.0000 -1.0000 5017392 1579614623.50 151.5207 60.0019 32.0000 1.9953 1.9963 419.7994 420.0482 0.0372 -1.0000 -1.0000 5017455 1579614623.60 151.5207 60.0019 32.0000 1.9946 1.9956 419.8743 420.1220 0.0369 -1.0000 -1.0000 5017595 1579614623.70 151.5207 60.0019 32.0000 1.9952 1.9962 419.8052 420.0532 0.0371 -1.0000 -1.0000 5017658 1579614623.80 151.5207 60.0019 32.0000 1.9959 1.9969 419.7919 420.0394 0.0370 -1.0000 -1.0000 5017720 1579614623.90 151.5207 60.0019 32.0000 1.9954 1.9964 419.6723 419.9199 0.0370 -1.0000 -1.0000 5017782 1579614624.00 151.5207 60.0019 32.0000 1.9951 1.9960 419.5963 419.8433 0.0369 -1.0000 -1.0000 5017860 1579614624.10 151.5207 60.0019 32.0000 1.9949 1.9959 419.8369 420.0844 0.0371 -1.0000 -1.0000 5018423 1579614624.20 151.5207 60.0019 32.0000 1.9951 1.9960 419.8419 420.0913 0.0373 -1.0000 -1.0000 5018485 1579614624.30 151.5561 60.0019 32.0000 1.9960 1.9969 419.6562 419.9033 0.0369 -1.0000 -1.0000 5018564 1579614624.40 151.5561 60.0019 32.0000 1.9952 1.9962 419.7056 419.9540 0.0371 -1.0000 -1.0000 5018626 1579614624.50 151.5561 60.0019 32.0000 1.9955 1.9964 419.6941 419.9420 0.0371 -1.0000 -1.0000 5018689 1579614624.60 151.5561 60.0019 32.0000 1.9943 1.9953 419.8013 420.0492 0.0371 -1.0000 -1.0000 5018860 1579614624.70 151.5561 60.0019 32.0000 1.9954 1.9964 419.9204 420.1680 0.0370 -1.0000 -1.0000 5018923 1579614624.80 151.5561 60.0019 32.0000 1.9959 1.9968 419.8210 420.0681 0.0370 -1.0000 -1.0000 5018985 1579614624.90 151.5457 60.0019 32.0000 1.9953 1.9963 419.8064 420.0539 0.0370 -1.0000 -1.0000 5019064 1579614625.00 151.4481 60.0020 32.0000 1.9957 1.9967 419.6793 419.9273 0.0371 -1.0000 -1.0000 5019126 1579614625.10 151.4481 60.0020 32.0000 1.9954 1.9964 419.6227 419.8704 0.0371 -1.0000 -1.0000 5019189 1579614625.20 151.4481 60.0020 32.0000 1.9949 1.9959 419.8256 420.0740 0.0370 -1.0000 -1.0000 5019267 1579614625.30 151.4481 60.0020 32.0000 1.9952 1.9962 419.7455 419.9926 0.0370 -1.0000 -1.0000 5019329 1579614625.40 151.4481 60.0020 32.0000 1.9954 1.9964 419.6409 419.8897 0.0372 -1.0000 -1.0000 5019392 1579614625.50 151.4616 60.0020 32.0000 1.9958 1.9967 419.5739 419.8219 0.0371 -1.0000 -1.0000 5019470 1579614625.60 151.4616 60.0020 32.0000 1.9951 1.9961 419.7755 420.0232 0.0370 -1.0000 -1.0000 5019595 1579614625.70 151.4616 60.0020 32.0000 1.9950 1.9959 419.8443 420.0920 0.0370 -1.0000 -1.0000 5019658 1579614625.80 151.4616 60.0020 32.0000 1.9947 1.9957 419.8412 420.0893 0.0370 -1.0000 -1.0000 5019720 1579614625.90 151.4616 60.0020 32.0000 1.9954 1.9963 419.7692 420.0168 0.0370 -1.0000 -1.0000 5019782 1579614626.00 151.4629 60.0020 32.0000 1.9947 1.9957 419.6362 419.8842 0.0371 -1.0000 -1.0000 5019860 1579614626.10 151.4843 60.0020 32.0000 1.9961 1.9970 419.6136 419.8614 0.0371 -1.0000 -1.0000 5020392 1579614626.20 151.4843 60.0020 32.0000 1.9959 1.9969 419.7019 419.9504 0.0372 -1.0000 -1.0000 5020454 1579614626.30 151.4843 60.0020 32.0000 1.9951 1.9960 419.8397 420.0871 0.0369 -1.0000 -1.0000 5020532 1579614626.40 151.4843 60.0020 32.0000 1.9951 1.9960 419.8015 420.0487 0.0370 -1.0000 -1.0000 5020595 1579614626.50 151.4843 60.0020 32.0000 1.9954 1.9963 419.7723 420.0195 0.0369 -1.0000 -1.0000 5020657 1579614626.60 151.4819 60.0020 32.0000 1.9958 1.9968 419.6404 419.8881 0.0370 -1.0000 -1.0000 5021314 1579614626.70 151.4727 60.0020 32.0000 1.9955 1.9965 419.6541 419.9010 0.0369 -1.0000 -1.0000 5021376 1579614626.80 151.4727 60.0020 32.0000 1.9955 1.9965 419.7788 420.0260 0.0370 -1.0000 -1.0000 5021439 1579614626.90 151.4727 60.0020 32.0000 1.9948 1.9958 419.8214 420.0687 0.0370 -1.0000 -1.0000 5021501 1579614627.00 151.4727 60.0020 32.0000 1.9943 1.9952 419.9183 420.1659 0.0370 -1.0000 -1.0000 5021564 1579614627.10 151.4727 60.0020 32.0000 1.9957 1.9967 419.7038 419.9521 0.0372 -1.0000 -1.0000 5021626 1579614627.20 151.4971 60.0020 32.0000 1.9956 1.9966 419.6116 419.8601 0.0372 -1.0000 -1.0000 5021705 1579614627.30 151.5316 60.0020 32.0000 1.9966 1.9976 419.6559 419.9042 0.0371 -1.0000 -1.0000 5021767 1579614627.40 151.5316 60.0020 32.0000 1.9954 1.9964 419.8802 420.1286 0.0371 -1.0000 -1.0000 5021845 1579614627.50 151.5316 60.0020 32.0000 1.9948 1.9958 419.8009 420.0489 0.0371 -1.0000 -1.0000 5021908 1579614627.60 151.5316 60.0020 32.0000 1.9948 1.9958 419.7421 419.9894 0.0368 -1.0000 -1.0000 5021970 1579614627.70 151.5316 60.0020 32.0000 1.9960 1.9970 419.6253 419.8720 0.0370 -1.0000 -1.0000 5022158 1579614627.80 151.5647 60.0020 32.0000 1.9951 1.9961 419.7389 419.9854 0.0369 -1.0000 -1.0000 5022220 1579614627.90 151.5647 60.0020 32.0000 1.9950 1.9959 419.8616 420.1099 0.0371 -1.0000 -1.0000 5022282 1579614628.00 151.5647 60.0020 32.0000 1.9948 1.9958 419.8384 420.0865 0.0371 -1.0000 -1.0000 5022345 1579614628.10 151.5647 60.0020 32.0000 1.9954 1.9964 419.6910 419.9392 0.0371 -1.0000 -1.0000 5022423 1579614628.20 151.5647 60.0020 32.0000 1.9946 1.9956 419.6081 419.8564 0.0372 -1.0000 -1.0000 5022485 1579614628.30 151.5374 60.0020 32.0000 1.9948 1.9957 419.6733 419.9221 0.0372 -1.0000 -1.0000 5022548 1579614628.40 151.5348 60.0020 32.0000 1.9948 1.9958 419.7597 420.0079 0.0371 -1.0000 -1.0000 5022610 1579614628.50 151.5348 60.0020 32.0000 1.9941 1.9951 419.8525 420.1011 0.0371 -1.0000 -1.0000 5022673 1579614628.60 151.5348 60.0020 32.0000 1.9950 1.9960 419.6386 419.8868 0.0371 -1.0000 -1.0000 5022751 1579614628.70 151.5348 60.0020 32.0000 1.9952 1.9962 419.6813 419.9292 0.0371 -1.0000 -1.0000 5023376 1579614628.80 151.5348 60.0020 32.0000 1.9952 1.9962 419.6851 419.9334 0.0371 -1.0000 -1.0000 5023439 1579614628.90 151.5348 60.0020 32.0000 1.9947 1.9957 419.8484 420.0966 0.0371 -1.0000 -1.0000 5023532 1579614629.00 151.4395 60.0020 32.0000 1.9946 1.9955 419.8684 420.1156 0.0370 -1.0000 -1.0000 5023595 1579614629.10 151.4395 60.0020 32.0000 1.9951 1.9961 419.8766 420.1245 0.0371 -1.0000 -1.0000 5023658 1579614629.20 151.4395 60.0020 32.0000 1.9956 1.9966 419.7987 420.0471 0.0371 -1.0000 -1.0000 5023720 1579614629.30 151.4395 60.0020 32.0000 1.9960 1.9970 419.6087 419.8569 0.0371 -1.0000 -1.0000 5023782 1579614629.40 151.4395 60.0020 32.0000 1.9953 1.9963 419.7011 419.9492 0.0371 -1.0000 -1.0000 5023860 1579614629.50 151.4395 60.0020 32.0000 1.9951 1.9961 419.8010 420.0491 0.0371 -1.0000 -1.0000 5023923 1579614629.60 151.4395 60.0020 32.0000 1.9953 1.9962 419.8313 420.0796 0.0371 -1.0000 -1.0000 5023985 1579614629.70 151.4395 60.0020 32.0000 1.9957 1.9966 419.5779 419.8258 0.0370 -1.0000 -1.0000 5024126 1579614629.80 151.4395 60.0020 32.0000 1.9952 1.9962 419.6174 419.8637 0.0368 -1.0000 -1.0000 5024189 1579614629.90 151.4395 60.0020 32.0000 1.9946 1.9955 419.7288 419.9776 0.0372 -1.0000 -1.0000 5024251 1579614630.00 151.4395 60.0020 32.0000 1.9947 1.9957 419.7647 420.0120 0.0368 -1.0000 -1.0000 5024329 1579614630.10 151.4395 60.0020 32.0000 1.9948 1.9958 419.8624 420.1095 0.0370 -1.0000 -1.0000 5024392 1579614630.20 151.4478 60.0020 32.0000 1.9952 1.9962 419.6818 419.9302 0.0371 -1.0000 -1.0000 5024454 1579614630.30 151.5406 60.0020 32.0000 1.9956 1.9966 419.6988 419.9459 0.0370 -1.0000 -1.0000 5024517 1579614630.40 151.5406 60.0020 32.0000 1.9949 1.9959 419.7900 420.0370 0.0369 -1.0000 -1.0000 5024579 1579614630.50 151.5406 60.0020 32.0000 1.9943 1.9952 419.7800 420.0278 0.0371 -1.0000 -1.0000 5024642 1579614630.60 151.5406 60.0020 32.0000 1.9941 1.9950 419.8249 420.0726 0.0370 -1.0000 -1.0000 5024720 1579614630.70 151.5406 60.0020 32.0000 1.9942 1.9951 419.7864 420.0342 0.0370 -1.0000 -1.0000 5024892 1579614630.80 151.5406 60.0020 32.0000 1.9944 1.9954 419.6195 419.8667 0.0370 -1.0000 -1.0000 5024954 1579614630.90 151.5406 60.0020 32.0000 1.9939 1.9949 419.7656 420.0133 0.0370 -1.0000 -1.0000 5025032 1579614631.00 151.5406 60.0020 32.0000 1.9941 1.9951 419.8844 420.1330 0.0372 -1.0000 -1.0000 5025095 1579614631.10 151.5406 60.0020 32.0000 1.9946 1.9956 419.6530 419.9015 0.0371 -1.0000 -1.0000 5025157 1579614631.20 151.5406 60.0020 32.0000 1.9954 1.9963 419.6531 419.9011 0.0371 -1.0000 -1.0000 5025392 1579614631.30 151.5406 60.0020 32.0000 1.9957 1.9967 419.6287 419.8770 0.0371 -1.0000 -1.0000 5025455 1579614631.40 151.4940 60.0020 32.0000 1.9949 1.9959 419.7757 420.0229 0.0370 -1.0000 -1.0000 5025532 1579614631.50 151.4940 60.0020 32.0000 1.9939 1.9948 419.8440 420.0924 0.0371 -1.0000 -1.0000 5025595 1579614631.60 151.4940 60.0020 32.0000 1.9944 1.9954 419.8922 420.1399 0.0370 -1.0000 -1.0000 5025658 1579614631.70 151.4940 60.0020 32.0000 1.9947 1.9957 419.8135 420.0612 0.0370 -1.0000 -1.0000 5025892 1579614631.80 151.4940 60.0020 32.0000 1.9958 1.9968 419.7184 419.9667 0.0371 -1.0000 -1.0000 5025955 1579614631.90 151.4940 60.0020 32.0000 1.9958 1.9968 419.8192 420.0669 0.0370 -1.0000 -1.0000 5026032 1579614632.00 151.4927 60.0020 32.0000 1.9951 1.9961 419.9620 420.2102 0.0370 -1.0000 -1.0000 5026095 1579614632.10 151.4836 60.0020 32.0000 1.9949 1.9959 419.9199 420.1678 0.0371 -1.0000 -1.0000 5026157 1579614632.20 151.4836 60.0020 32.0000 1.9955 1.9965 419.7448 419.9940 0.0373 -1.0000 -1.0000 5026220 1579614632.30 151.4836 60.0020 32.0000 1.9958 1.9968 419.6196 419.8675 0.0371 -1.0000 -1.0000 5026360 1579614632.40 151.4836 60.0020 32.0000 1.9950 1.9960 419.7011 419.9500 0.0372 -1.0000 -1.0000 5026423 1579614632.50 151.4836 60.0020 32.0000 1.9948 1.9958 419.8615 420.1098 0.0371 -1.0000 -1.0000 5026485 1579614632.60 151.5204 60.0020 32.0000 1.9952 1.9962 419.8766 420.1241 0.0370 -1.0000 -1.0000 5026564 1579614632.70 151.5204 60.0020 32.0000 1.9959 1.9968 419.7795 420.0275 0.0371 -1.0000 -1.0000 5026626 1579614632.80 151.5204 60.0020 32.0000 1.9959 1.9968 419.7110 419.9597 0.0372 -1.0000 -1.0000 5027142 1579614632.90 151.5204 60.0020 32.0000 1.9950 1.9959 419.7032 419.9513 0.0371 -1.0000 -1.0000 5027220 1579614633.00 151.5204 60.0020 32.0000 1.9947 1.9957 419.8793 420.1272 0.0371 -1.0000 -1.0000 5027282 1579614633.10 151.5389 60.0020 32.0000 1.9949 1.9959 419.8183 420.0669 0.0372 -1.0000 -1.0000 5027345 1579614633.20 151.5616 60.0020 32.0000 1.9951 1.9961 419.7530 420.0015 0.0371 -1.0000 -1.0000 5027423 1579614633.30 151.5616 60.0020 32.0000 1.9958 1.9968 419.7407 419.9884 0.0371 -1.0000 -1.0000 5027595 1579614633.40 151.5616 60.0020 32.0000 1.9950 1.9960 419.7264 419.9748 0.0371 -1.0000 -1.0000 5027673 1579614633.50 151.5616 60.0020 32.0000 1.9939 1.9949 419.7813 420.0290 0.0371 -1.0000 -1.0000 5027736 1579614633.60 151.5616 60.0020 32.0000 1.9946 1.9956 419.8376 420.0864 0.0372 -1.0000 -1.0000 5027798 1579614633.70 151.4325 60.0020 32.0000 1.9953 1.9963 419.9422 420.1914 0.0372 -1.0000 -1.0000 5027876 1579614633.80 151.4325 60.0020 32.0000 1.9957 1.9966 419.7024 419.9513 0.0372 -1.0000 -1.0000 5028142 1579614633.90 151.4325 60.0020 32.0000 1.9948 1.9958 419.7062 419.9550 0.0372 -1.0000 -1.0000 5028205 1579614634.00 151.4325 60.0020 32.0000 1.9949 1.9959 419.7739 420.0227 0.0372 -1.0000 -1.0000 5028282 1579614634.10 151.4325 60.0020 32.0000 1.9943 1.9953 419.6964 419.9456 0.0372 -1.0000 -1.0000 5028345 1579614634.20 151.4443 60.0020 32.0000 1.9948 1.9957 419.6014 419.8496 0.0371 -1.0000 -1.0000 5028407 1579614634.30 151.4497 60.0020 32.0000 1.9962 1.9972 419.7163 419.9633 0.0369 -1.0000 -1.0000 5028610 1579614634.40 151.4497 60.0020 32.0000 1.9949 1.9959 419.7920 420.0397 0.0371 -1.0000 -1.0000 5028673 1579614634.50 151.4497 60.0020 32.0000 1.9953 1.9962 419.8859 420.1346 0.0372 -1.0000 -1.0000 5028735 1579614634.60 151.4497 60.0020 32.0000 1.9957 1.9967 419.7001 419.9484 0.0371 -1.0000 -1.0000 5028814 1579614634.70 151.4497 60.0020 32.0000 1.9963 1.9973 419.7420 419.9905 0.0371 -1.0000 -1.0000 5028876 1579614634.80 151.4497 60.0020 32.0000 1.9957 1.9967 419.6544 419.9028 0.0372 -1.0000 -1.0000 5029095 1579614634.90 151.5202 60.0023 32.0000 1.9951 1.9961 419.9449 420.1927 0.0371 -1.0000 -1.0000 5029173 1579614635.00 151.5202 60.0023 32.0000 1.9944 1.9954 419.8953 420.1440 0.0371 -1.0000 -1.0000 5029235 1579614635.10 151.5202 60.0023 32.0000 1.9956 1.9966 419.7829 420.0320 0.0373 -1.0000 -1.0000 5029298 1579614635.20 151.5202 60.0023 32.0000 1.9961 1.9971 419.6589 419.9070 0.0371 -1.0000 -1.0000 5029360 1579614635.30 151.5202 60.0023 32.0000 1.9952 1.9962 419.8780 420.1261 0.0372 -1.0000 -1.0000 5029439 1579614635.40 151.6282 60.0023 32.0000 1.9947 1.9956 419.8457 420.0944 0.0371 -1.0000 -1.0000 5029501 1579614635.50 151.6282 60.0023 32.0000 1.9950 1.9960 419.8063 420.0541 0.0371 -1.0000 -1.0000 5029579 1579614635.60 151.6282 60.0023 32.0000 1.9961 1.9970 419.6887 419.9377 0.0371 -1.0000 -1.0000 5029642 1579614635.70 151.6282 60.0023 32.0000 1.9956 1.9965 419.6198 419.8669 0.0370 -1.0000 -1.0000 5029705 1579614635.80 151.6282 60.0023 32.0000 1.9947 1.9957 419.9340 420.1830 0.0372 -1.0000 -1.0000 5029767 1579614635.90 151.5311 60.0023 32.0000 1.9951 1.9960 419.8230 420.0721 0.0373 -1.0000 -1.0000 5029830 1579614636.00 151.4895 60.0023 32.0000 1.9944 1.9954 419.8011 420.0505 0.0373 -1.0000 -1.0000 5029908 1579614636.10 151.4895 60.0023 32.0000 1.9951 1.9961 419.6222 419.8703 0.0372 -1.0000 -1.0000 5029970 1579614636.20 151.4895 60.0023 32.0000 1.9952 1.9962 419.6587 419.9077 0.0372 -1.0000 -1.0000 5030032 1579614636.30 151.4895 60.0023 32.0000 1.9950 1.9960 419.7390 419.9877 0.0372 -1.0000 -1.0000 5030142 1579614636.40 151.4895 60.0023 32.0000 1.9946 1.9956 419.7459 419.9950 0.0372 -1.0000 -1.0000 5030205 1579614636.50 151.4226 60.0023 32.0000 1.9953 1.9963 419.7484 419.9970 0.0371 -1.0000 -1.0000 5030267 1579614636.60 151.4113 60.0023 32.0000 1.9956 1.9965 419.6369 419.8850 0.0371 -1.0000 -1.0000 5030345 1579614636.70 151.4113 60.0023 32.0000 1.9951 1.9961 419.7332 419.9819 0.0372 -1.0000 -1.0000 5030407 1579614636.80 151.4113 60.0023 32.0000 1.9942 1.9952 419.9134 420.1614 0.0371 -1.0000 -1.0000 5030470 1579614636.90 151.4113 60.0023 32.0000 1.9943 1.9953 419.8561 420.1058 0.0374 -1.0000 -1.0000 5030657 1579614637.00 151.4113 60.0023 32.0000 1.9947 1.9957 419.7058 419.9535 0.0370 -1.0000 -1.0000 5030720 1579614637.10 151.4113 60.0023 32.0000 1.9959 1.9969 419.7736 420.0220 0.0371 -1.0000 -1.0000 5030782 1579614637.20 151.4645 60.0023 32.0000 1.9953 1.9963 419.7869 420.0347 0.0370 -1.0000 -1.0000 5030860 1579614637.30 151.4645 60.0023 32.0000 1.9948 1.9957 419.9146 420.1628 0.0371 -1.0000 -1.0000 5030923 1579614637.40 151.4645 60.0023 32.0000 1.9953 1.9963 419.9174 420.1660 0.0372 -1.0000 -1.0000 5031189 1579614637.50 151.4645 60.0023 32.0000 1.9949 1.9959 419.7902 420.0387 0.0371 -1.0000 -1.0000 5031251 1579614637.60 151.4645 60.0023 32.0000 1.9955 1.9965 419.6663 419.9144 0.0371 -1.0000 -1.0000 5031314 1579614637.70 151.5341 60.0023 32.0000 1.9952 1.9962 419.7795 420.0280 0.0371 -1.0000 -1.0000 5031376 1579614637.80 151.5341 60.0023 32.0000 1.9954 1.9963 419.9066 420.1542 0.0370 -1.0000 -1.0000 5031439 1579614637.90 151.5341 60.0023 32.0000 1.9949 1.9959 419.8495 420.0987 0.0373 -1.0000 -1.0000 5031673 1579614638.00 151.5341 60.0023 32.0000 1.9949 1.9959 419.7383 419.9860 0.0370 -1.0000 -1.0000 5031751 1579614638.10 151.5341 60.0023 32.0000 1.9955 1.9965 419.5890 419.8376 0.0372 -1.0000 -1.0000 5031814 1579614638.20 151.5308 60.0023 32.0000 1.9945 1.9955 419.7103 419.9576 0.0370 -1.0000 -1.0000 5031860 1579614638.30 151.5280 60.0023 32.0000 1.9942 1.9952 419.8267 420.0756 0.0372 -1.0000 -1.0000 5031939 1579614638.40 151.5280 60.0023 32.0000 1.9945 1.9954 419.8795 420.1284 0.0372 -1.0000 -1.0000 5032376 1579614638.50 151.5280 60.0023 32.0000 1.9946 1.9956 419.8789 420.1274 0.0372 -1.0000 -1.0000 5032439 1579614638.60 151.5280 60.0023 32.0000 1.9950 1.9960 419.7067 419.9558 0.0372 -1.0000 -1.0000 5032501 1579614638.70 151.5280 60.0023 32.0000 1.9944 1.9954 419.8101 420.0591 0.0372 -1.0000 -1.0000 5032579 1579614638.80 151.4938 60.0023 32.0000 1.9943 1.9953 419.8554 420.1043 0.0372 -1.0000 -1.0000 5032642 1579614638.90 151.4938 60.0023 32.0000 1.9952 1.9962 419.8192 420.0681 0.0372 -1.0000 -1.0000 5032892 1579614639.00 151.4938 60.0023 32.0000 1.9955 1.9965 419.6649 419.9138 0.0372 -1.0000 -1.0000 5032954 1579614639.10 151.4938 60.0023 32.0000 1.9947 1.9957 419.6604 419.9092 0.0372 -1.0000 -1.0000 5033017 1579614639.20 151.4938 60.0023 32.0000 1.9942 1.9952 419.6792 419.9277 0.0371 -1.0000 -1.0000 5033079 1579614639.30 151.4448 60.0023 32.0000 1.9938 1.9947 419.8510 420.0999 0.0373 -1.0000 -1.0000 5033142 1579614639.40 151.4391 60.0023 32.0000 1.9946 1.9956 419.7573 420.0059 0.0372 -1.0000 -1.0000 5033345 1579614639.50 151.4391 60.0023 32.0000 1.9950 1.9960 419.7638 420.0134 0.0373 -1.0000 -1.0000 5033407 1579614639.60 151.4391 60.0023 32.0000 1.9950 1.9960 419.6683 419.9170 0.0372 -1.0000 -1.0000 5033470 1579614639.70 151.4391 60.0023 32.0000 1.9959 1.9968 419.5617 419.8103 0.0372 -1.0000 -1.0000 5033548 1579614639.80 151.4482 60.0022 32.0000 1.9944 1.9954 419.8633 420.1125 0.0372 -1.0000 -1.0000 5033610 1579614639.90 151.5333 60.0015 32.0000 1.9951 1.9961 419.7755 420.0241 0.0372 -1.0000 -1.0000 5034095 1579614640.00 151.5333 60.0015 32.0000 1.9957 1.9967 419.6746 419.9236 0.0372 -1.0000 -1.0000 5034157 1579614640.10 151.5333 60.0015 32.0000 1.9953 1.9962 419.6591 419.9074 0.0372 -1.0000 -1.0000 5034236 1579614640.20 151.5333 60.0015 32.0000 1.9949 1.9959 419.8541 420.1034 0.0372 -1.0000 -1.0000 5034282 1579614640.30 151.5333 60.0015 32.0000 1.9940 1.9950 419.7927 420.0417 0.0372 -1.0000 -1.0000 5034360 1579614640.40 151.5333 60.0015 32.0000 1.9948 1.9957 419.7397 419.9883 0.0372 -1.0000 -1.0000 5034423 1579614640.50 151.5205 60.0015 32.0000 1.9959 1.9969 419.6574 419.9060 0.0371 -1.0000 -1.0000 5034595 1579614640.60 151.5191 60.0015 32.0000 1.9947 1.9957 419.8416 420.0896 0.0370 -1.0000 -1.0000 5034673 1579614640.70 151.5191 60.0015 32.0000 1.9945 1.9954 419.8980 420.1459 0.0371 -1.0000 -1.0000 5034735 1579614640.80 151.5191 60.0015 32.0000 1.9948 1.9958 419.7253 419.9745 0.0372 -1.0000 -1.0000 5034798 1579614640.90 151.5191 60.0015 32.0000 1.9946 1.9956 419.6670 419.9150 0.0370 -1.0000 -1.0000 5034876 1579614641.00 151.5174 60.0015 32.0000 1.9946 1.9955 419.8515 420.1003 0.0372 -1.0000 -1.0000 5035204 1579614641.10 151.5113 60.0015 32.0000 1.9946 1.9956 419.8733 420.1213 0.0371 -1.0000 -1.0000 5035267 1579614641.20 151.5113 60.0015 32.0000 1.9945 1.9955 419.6974 419.9460 0.0371 -1.0000 -1.0000 5035329 1579614641.30 151.5113 60.0015 32.0000 1.9952 1.9961 419.5899 419.8385 0.0372 -1.0000 -1.0000 5035392 1579614641.40 151.5113 60.0015 32.0000 1.9947 1.9957 419.7968 420.0457 0.0371 -1.0000 -1.0000 5035470 1579614641.50 151.5113 60.0015 32.0000 1.9949 1.9959 419.8525 420.1006 0.0371 -1.0000 -1.0000 5035610 1579614641.60 151.4547 60.0015 32.0000 1.9947 1.9957 419.9396 420.1877 0.0371 -1.0000 -1.0000 5035673 1579614641.70 151.4547 60.0015 32.0000 1.9951 1.9961 419.7363 419.9854 0.0372 -1.0000 -1.0000 5035735 1579614641.80 151.4547 60.0015 32.0000 1.9954 1.9964 419.6720 419.9199 0.0371 -1.0000 -1.0000 5035798 1579614641.90 151.4547 60.0015 32.0000 1.9952 1.9962 419.7885 420.0365 0.0371 -1.0000 -1.0000 5035860 1579614642.00 151.4547 60.0015 32.0000 1.9946 1.9956 419.7619 420.0109 0.0372 -1.0000 -1.0000 5035939 1579614642.10 151.4456 60.0015 32.0000 1.9950 1.9960 419.7091 419.9575 0.0371 -1.0000 -1.0000 5036001 1579614642.20 151.4285 60.0015 32.0000 1.9954 1.9964 419.6537 419.9020 0.0371 -1.0000 -1.0000 5036064 1579614642.30 151.4285 60.0015 32.0000 1.9952 1.9962 419.6961 419.9440 0.0371 -1.0000 -1.0000 5036142 1579614642.40 151.4285 60.0015 32.0000 1.9946 1.9956 419.8079 420.0564 0.0372 -1.0000 -1.0000 5036205 1579614642.50 151.4285 60.0015 32.0000 1.9947 1.9956 419.8594 420.1081 0.0372 -1.0000 -1.0000 5036267 1579614642.60 151.4285 60.0015 32.0000 1.9946 1.9955 419.7864 420.0353 0.0372 -1.0000 -1.0000 5036345 1579614642.70 151.4777 60.0015 32.0000 1.9954 1.9964 419.6691 419.9175 0.0371 -1.0000 -1.0000 5036407 1579614642.80 151.4777 60.0015 32.0000 1.9959 1.9969 419.6400 419.8892 0.0373 -1.0000 -1.0000 5036470 1579614642.90 151.4777 60.0015 32.0000 1.9946 1.9956 419.8206 420.0682 0.0370 -1.0000 -1.0000 5036532 1579614643.00 151.4777 60.0015 32.0000 1.9940 1.9950 419.8554 420.1034 0.0371 -1.0000 -1.0000 5036860 1579614643.10 151.4777 60.0015 32.0000 1.9941 1.9951 419.7879 420.0352 0.0370 -1.0000 -1.0000 5036923 1579614643.20 151.5406 60.0015 32.0000 1.9951 1.9960 419.7214 419.9703 0.0372 -1.0000 -1.0000 5037001 1579614643.30 151.5406 60.0015 32.0000 1.9956 1.9965 419.6283 419.8764 0.0371 -1.0000 -1.0000 5037064 1579614643.40 151.5406 60.0015 32.0000 1.9944 1.9954 419.7851 420.0323 0.0369 -1.0000 -1.0000 5037142 1579614643.50 151.5406 60.0015 32.0000 1.9942 1.9952 419.9082 420.1563 0.0371 -1.0000 -1.0000 5037673 1579614643.60 151.5406 60.0015 32.0000 1.9950 1.9959 419.7807 420.0293 0.0371 -1.0000 -1.0000 5037736 1579614643.70 151.5406 60.0015 32.0000 1.9955 1.9964 419.7190 419.9670 0.0371 -1.0000 -1.0000 5037814 1579614643.80 151.5195 60.0015 32.0000 1.9951 1.9961 419.6343 419.8827 0.0372 -1.0000 -1.0000 5037860 1579614643.90 151.5195 60.0015 32.0000 1.9958 1.9968 419.5700 419.8180 0.0370 -1.0000 -1.0000 5037923 1579614644.00 151.5195 60.0015 32.0000 1.9952 1.9961 419.6121 419.8608 0.0372 -1.0000 -1.0000 5038001 1579614644.10 151.5195 60.0015 32.0000 1.9951 1.9960 419.8539 420.1026 0.0371 -1.0000 -1.0000 5038095 1579614644.20 151.5195 60.0015 32.0000 1.9940 1.9949 419.8859 420.1335 0.0370 -1.0000 -1.0000 5038157 1579614644.30 151.4715 60.0015 32.0000 1.9945 1.9954 419.6458 419.8935 0.0371 -1.0000 -1.0000 5038235 1579614644.40 151.3816 60.0015 32.0000 1.9953 1.9963 419.6720 419.9209 0.0372 -1.0000 -1.0000 5038314 1579614644.50 151.3816 60.0015 32.0000 1.9938 1.9948 419.7002 419.9483 0.0370 -1.0000 -1.0000 5038376 1579614644.60 151.3816 60.0015 32.0000 1.9935 1.9945 419.7889 420.0371 0.0370 -1.0000 -1.0000 5038439 1579614644.70 151.3816 60.0015 32.0000 1.9944 1.9954 419.8623 420.1111 0.0372 -1.0000 -1.0000 5038501 1579614644.80 151.3816 60.0015 32.0000 1.9951 1.9961 419.7313 419.9796 0.0371 -1.0000 -1.0000 5038564 1579614644.90 151.3775 60.0022 32.0000 1.9952 1.9962 419.5835 419.8316 0.0371 -1.0000 -1.0000 5038642 1579614645.00 151.3775 60.0022 32.0000 1.9946 1.9956 419.7346 419.9820 0.0370 -1.0000 -1.0000 5038704 1579614645.10 151.3775 60.0022 32.0000 1.9940 1.9950 419.8050 420.0526 0.0370 -1.0000 -1.0000 5039095 1579614645.20 151.3775 60.0022 32.0000 1.9943 1.9952 419.8052 420.0524 0.0369 -1.0000 -1.0000 5039157 1579614645.30 151.3775 60.0022 32.0000 1.9958 1.9968 419.6392 419.8866 0.0370 -1.0000 -1.0000 5039220 1579614645.40 151.3853 60.0022 32.0000 1.9952 1.9961 419.6859 419.9340 0.0371 -1.0000 -1.0000 5039314 1579614645.50 151.3936 60.0022 32.0000 1.9948 1.9958 419.7654 420.0145 0.0372 -1.0000 -1.0000 5039376 1579614645.60 151.3936 60.0022 32.0000 1.9942 1.9952 419.8606 420.1082 0.0370 -1.0000 -1.0000 5039439 1579614645.70 151.3936 60.0022 32.0000 1.9945 1.9955 419.9056 420.1535 0.0371 -1.0000 -1.0000 5039501 1579614645.80 151.3936 60.0022 32.0000 1.9948 1.9958 419.8341 420.0826 0.0371 -1.0000 -1.0000 5039564 1579614645.90 151.3936 60.0022 32.0000 1.9958 1.9968 419.7538 420.0019 0.0370 -1.0000 -1.0000 5039626 1579614646.00 151.4133 60.0022 32.0000 1.9960 1.9969 419.6268 419.8750 0.0372 -1.0000 -1.0000 5039705 1579614646.10 151.4133 60.0022 32.0000 1.9957 1.9967 419.6487 419.8978 0.0372 -1.0000 -1.0000 5039767 1579614646.20 151.4133 60.0022 32.0000 1.9946 1.9956 419.8434 420.0915 0.0371 -1.0000 -1.0000 5039892 1579614646.30 151.4133 60.0022 32.0000 1.9943 1.9953 419.8793 420.1272 0.0370 -1.0000 -1.0000 5039970 1579614646.40 151.4133 60.0022 32.0000 1.9938 1.9948 419.8325 420.0805 0.0370 -1.0000 -1.0000 5040032 1579614646.50 151.4318 60.0022 32.0000 1.9946 1.9955 419.7617 420.0090 0.0370 -1.0000 -1.0000 5040095 1579614646.60 151.4328 60.0022 32.0000 1.9954 1.9964 419.7062 419.9536 0.0370 -1.0000 -1.0000 5040157 1579614646.70 151.4328 60.0022 32.0000 1.9950 1.9959 419.7922 420.0398 0.0370 -1.0000 -1.0000 5040392 1579614646.80 151.4328 60.0022 32.0000 1.9941 1.9951 419.8766 420.1236 0.0368 -1.0000 -1.0000 5040454 1579614646.90 151.4328 60.0022 32.0000 1.9949 1.9958 419.7447 419.9919 0.0370 -1.0000 -1.0000 5040532 1579614647.00 151.4357 60.0022 32.0000 1.9951 1.9960 419.6959 419.9440 0.0371 -1.0000 -1.0000 5040595 1579614647.10 151.4782 60.0022 32.0000 1.9950 1.9959 419.6947 419.9421 0.0369 -1.0000 -1.0000 5040657 1579614647.20 151.4782 60.0022 32.0000 1.9949 1.9958 419.7234 419.9703 0.0369 -1.0000 -1.0000 5041142 1579614647.30 151.4782 60.0022 32.0000 1.9938 1.9948 419.8688 420.1168 0.0370 -1.0000 -1.0000 5041204 1579614647.40 151.4782 60.0022 32.0000 1.9935 1.9945 419.7415 419.9887 0.0369 -1.0000 -1.0000 5041282 1579614647.50 151.4782 60.0022 32.0000 1.9944 1.9954 419.6841 419.9321 0.0371 -1.0000 -1.0000 5041360 1579614647.60 151.5329 60.0022 32.0000 1.9954 1.9963 419.6132 419.8615 0.0371 -1.0000 -1.0000 5041423 1579614647.70 151.5329 60.0022 32.0000 1.9955 1.9965 419.6582 419.9061 0.0371 -1.0000 -1.0000 5041876 1579614647.80 151.5329 60.0022 32.0000 1.9941 1.9951 419.7696 420.0177 0.0371 -1.0000 -1.0000 5041939 1579614647.90 151.5329 60.0022 32.0000 1.9944 1.9954 419.8612 420.1083 0.0369 -1.0000 -1.0000 5042001 1579614648.00 151.5329 60.0022 32.0000 1.9950 1.9959 419.7338 419.9810 0.0370 -1.0000 -1.0000 5042079 1579614648.10 151.5351 60.0022 32.0000 1.9952 1.9962 419.6385 419.8866 0.0371 -1.0000 -1.0000 5042142 1579614648.20 151.5403 60.0022 32.0000 1.9951 1.9961 419.5837 419.8313 0.0370 -1.0000 -1.0000 5042205 1579614648.30 151.5403 60.0022 32.0000 1.9951 1.9961 419.7508 419.9985 0.0371 -1.0000 -1.0000 5042267 1579614648.40 151.5403 60.0022 32.0000 1.9947 1.9957 419.9587 420.2070 0.0371 -1.0000 -1.0000 5042329 1579614648.50 151.5403 60.0022 32.0000 1.9945 1.9954 419.8486 420.0958 0.0369 -1.0000 -1.0000 5042392 1579614648.60 151.5403 60.0022 32.0000 1.9954 1.9963 419.7843 420.0319 0.0371 -1.0000 -1.0000 5042470 1579614648.70 151.4798 60.0022 32.0000 1.9958 1.9968 419.7949 420.0430 0.0371 -1.0000 -1.0000 5042657 1579614648.80 151.4798 60.0022 32.0000 1.9954 1.9964 419.9025 420.1502 0.0370 -1.0000 -1.0000 5042720 1579614648.90 151.4798 60.0022 32.0000 1.9942 1.9952 419.8936 420.1407 0.0369 -1.0000 -1.0000 5042782 1579614649.00 151.4798 60.0022 32.0000 1.9949 1.9959 419.7537 420.0019 0.0371 -1.0000 -1.0000 5042845 1579614649.10 151.4798 60.0022 32.0000 1.9959 1.9969 419.7633 420.0112 0.0370 -1.0000 -1.0000 5042907 1579614649.20 151.4820 60.0022 32.0000 1.9958 1.9968 419.6514 419.8979 0.0368 -1.0000 -1.0000 5043095 1579614649.30 151.4830 60.0022 32.0000 1.9956 1.9966 419.6620 419.9098 0.0370 -1.0000 -1.0000 5043157 1579614649.40 151.4830 60.0022 32.0000 1.9955 1.9965 419.8044 420.0519 0.0370 -1.0000 -1.0000 5043236 1579614649.50 151.4830 60.0022 32.0000 1.9953 1.9962 419.8953 420.1432 0.0371 -1.0000 -1.0000 5043298 1579614649.60 151.4830 60.0022 32.0000 1.9949 1.9958 419.9484 420.1971 0.0372 -1.0000 -1.0000 5043360 1579614649.70 151.4830 60.0022 32.0000 1.9951 1.9960 419.8228 420.0711 0.0370 -1.0000 -1.0000 5043439 1579614649.80 151.5284 60.0020 32.0000 1.9953 1.9962 419.6735 419.9211 0.0370 -1.0000 -1.0000 5044157 1579614649.90 151.5284 60.0020 32.0000 1.9951 1.9961 419.9501 420.1987 0.0371 -1.0000 -1.0000 5044220 1579614650.00 151.5284 60.0020 32.0000 1.9948 1.9958 419.9121 420.1596 0.0370 -1.0000 -1.0000 5044298 1579614650.10 151.5284 60.0020 32.0000 1.9961 1.9970 419.7708 420.0188 0.0371 -1.0000 -1.0000 5044360 1579614650.20 151.5284 60.0020 32.0000 1.9962 1.9972 419.6943 419.9438 0.0372 -1.0000 -1.0000 5044423 1579614650.30 151.5476 60.0020 32.0000 1.9951 1.9960 419.6769 419.9252 0.0371 -1.0000 -1.0000 5044767 1579614650.40 151.5523 60.0020 32.0000 1.9945 1.9954 419.7517 420.0000 0.0371 -1.0000 -1.0000 5044829 1579614650.50 151.5523 60.0020 32.0000 1.9943 1.9953 419.7962 420.0439 0.0370 -1.0000 -1.0000 5044892 1579614650.60 151.5523 60.0020 32.0000 1.9955 1.9964 419.8917 420.1397 0.0371 -1.0000 -1.0000 5044970 1579614650.70 151.5523 60.0020 32.0000 1.9950 1.9960 419.7508 419.9987 0.0371 -1.0000 -1.0000 5045032 1579614650.80 151.5523 60.0020 32.0000 1.9954 1.9964 419.6033 419.8505 0.0370 -1.0000 -1.0000 5045095 1579614650.90 151.5464 60.0020 32.0000 1.9949 1.9958 419.6646 419.9127 0.0371 -1.0000 -1.0000 5045173 1579614651.00 151.5464 60.0020 32.0000 1.9942 1.9952 419.7903 420.0379 0.0370 -1.0000 -1.0000 5045236 1579614651.10 151.5464 60.0020 32.0000 1.9951 1.9960 419.7085 419.9573 0.0372 -1.0000 -1.0000 5045298 1579614651.20 151.5464 60.0020 32.0000 1.9961 1.9971 419.6756 419.9236 0.0371 -1.0000 -1.0000 5045376 1579614651.30 151.5464 60.0020 32.0000 1.9955 1.9964 419.7717 420.0199 0.0371 -1.0000 -1.0000 5045439 1579614651.40 151.5130 60.0020 32.0000 1.9945 1.9955 419.8585 420.1062 0.0370 -1.0000 -1.0000 5045501 1579614651.50 151.4777 60.0020 32.0000 1.9948 1.9958 419.8823 420.1296 0.0370 -1.0000 -1.0000 5045564 1579614651.60 151.4777 60.0020 32.0000 1.9951 1.9961 419.8314 420.0789 0.0370 -1.0000 -1.0000 5045642 1579614651.70 151.4777 60.0020 32.0000 1.9951 1.9961 419.7424 419.9910 0.0371 -1.0000 -1.0000 5045705 1579614651.80 151.4777 60.0020 32.0000 1.9950 1.9960 419.6780 419.9255 0.0370 -1.0000 -1.0000 5045767 1579614651.90 151.4777 60.0020 32.0000 1.9945 1.9954 419.7554 420.0042 0.0372 -1.0000 -1.0000 5045845 1579614652.00 151.4745 60.0020 32.0000 1.9939 1.9949 419.9074 420.1549 0.0370 -1.0000 -1.0000 5045907 1579614652.10 151.4745 60.0020 32.0000 1.9948 1.9958 419.8720 420.1198 0.0370 -1.0000 -1.0000 5045970 1579614652.20 151.4745 60.0020 32.0000 1.9958 1.9968 419.7028 419.9505 0.0371 -1.0000 -1.0000 5046032 1579614652.30 151.4745 60.0020 32.0000 1.9952 1.9962 419.6376 419.8863 0.0372 -1.0000 -1.0000 5046142 1579614652.40 151.4745 60.0020 32.0000 1.9946 1.9956 419.8455 420.0939 0.0371 -1.0000 -1.0000 5046205 1579614652.50 151.4893 60.0020 32.0000 1.9945 1.9955 419.9387 420.1860 0.0369 -1.0000 -1.0000 5046267 1579614652.60 151.4893 60.0020 32.0000 1.9949 1.9959 419.7822 420.0290 0.0369 -1.0000 -1.0000 5046345 1579614652.70 151.4893 60.0020 32.0000 1.9955 1.9965 419.7286 419.9759 0.0369 -1.0000 -1.0000 5046407 1579614652.80 151.4893 60.0020 32.0000 1.9956 1.9965 419.5973 419.8448 0.0371 -1.0000 -1.0000 5046626 1579614652.90 151.4893 60.0020 32.0000 1.9951 1.9960 419.8568 420.1056 0.0371 -1.0000 -1.0000 5046704 1579614653.00 151.4893 60.0020 32.0000 1.9943 1.9952 419.9378 420.1856 0.0370 -1.0000 -1.0000 5046767 1579614653.10 151.5638 60.0020 32.0000 1.9945 1.9955 419.8672 420.1161 0.0372 -1.0000 -1.0000 5046829 1579614653.20 151.5638 60.0020 32.0000 1.9944 1.9954 419.7984 420.0472 0.0372 -1.0000 -1.0000 5046907 1579614653.30 151.5638 60.0020 32.0000 1.9951 1.9960 419.6898 419.9379 0.0370 -1.0000 -1.0000 5047392 1579614653.40 151.5638 60.0020 32.0000 1.9944 1.9954 419.7858 420.0344 0.0372 -1.0000 -1.0000 5047455 1579614653.50 151.5638 60.0020 32.0000 1.9941 1.9951 419.8438 420.0921 0.0371 -1.0000 -1.0000 5047517 1579614653.60 151.5696 60.0020 32.0000 1.9945 1.9955 419.7869 420.0348 0.0370 -1.0000 -1.0000 5047595 1579614653.70 151.5696 60.0020 32.0000 1.9944 1.9954 419.6923 419.9401 0.0371 -1.0000 -1.0000 5047657 1579614653.80 151.5696 60.0020 32.0000 1.9950 1.9959 419.6443 419.8928 0.0371 -1.0000 -1.0000 5047720 1579614653.90 151.5696 60.0020 32.0000 1.9958 1.9968 419.6569 419.9048 0.0371 -1.0000 -1.0000 5047892 1579614654.00 151.5696 60.0020 32.0000 1.9948 1.9958 419.7905 420.0377 0.0369 -1.0000 -1.0000 5047970 1579614654.10 151.5635 60.0020 32.0000 1.9940 1.9950 419.8636 420.1113 0.0371 -1.0000 -1.0000 5048032 1579614654.20 151.4958 60.0020 32.0000 1.9945 1.9955 419.8535 420.1014 0.0370 -1.0000 -1.0000 5048095 1579614654.30 151.4958 60.0020 32.0000 1.9945 1.9955 419.6747 419.9230 0.0372 -1.0000 -1.0000 5048173 1579614654.40 151.4958 60.0020 32.0000 1.9947 1.9957 419.6855 419.9340 0.0371 -1.0000 -1.0000 5048907 1579614654.50 151.4958 60.0020 32.0000 1.9946 1.9956 419.8431 420.0913 0.0371 -1.0000 -1.0000 5048970 1579614654.60 151.4958 60.0020 32.0000 1.9943 1.9953 419.8419 420.0896 0.0370 -1.0000 -1.0000 5049048 1579614654.70 151.4507 60.0023 32.0000 1.9954 1.9964 419.7868 420.0346 0.0371 -1.0000 -1.0000 5049110 1579614654.80 151.4507 60.0023 32.0000 1.9959 1.9969 419.6222 419.8702 0.0371 -1.0000 -1.0000 5049173 1579614654.90 151.4507 60.0023 32.0000 1.9956 1.9965 419.6423 419.8906 0.0371 -1.0000 -1.0000 5049251 1579614655.00 151.4507 60.0023 32.0000 1.9949 1.9959 419.7365 419.9842 0.0371 -1.0000 -1.0000 5049314 1579614655.10 151.4507 60.0023 32.0000 1.9948 1.9958 419.9007 420.1484 0.0370 -1.0000 -1.0000 5049376 1579614655.20 151.4507 60.0023 32.0000 1.9952 1.9961 419.8087 420.0551 0.0369 -1.0000 -1.0000 5049455 1579614655.30 151.4745 60.0023 32.0000 1.9949 1.9958 419.7854 420.0334 0.0371 -1.0000 -1.0000 5049517 1579614655.40 151.4745 60.0023 32.0000 1.9958 1.9968 419.7197 419.9675 0.0370 -1.0000 -1.0000 5049579 1579614655.50 151.4745 60.0023 32.0000 1.9952 1.9961 419.8013 420.0478 0.0369 -1.0000 -1.0000 5049642 1579614655.60 151.4745 60.0023 32.0000 1.9945 1.9955 419.8639 420.1123 0.0371 -1.0000 -1.0000 5049705 1579614655.70 151.4745 60.0023 32.0000 1.9943 1.9952 419.8708 420.1185 0.0370 -1.0000 -1.0000 5049782 1579614655.80 151.5665 60.0023 32.0000 1.9952 1.9962 419.7852 420.0324 0.0370 -1.0000 -1.0000 5049845 1579614655.90 151.5665 60.0023 32.0000 1.9962 1.9971 419.6269 419.8748 0.0370 -1.0000 -1.0000 5049907 1579614656.00 151.5665 60.0023 32.0000 1.9952 1.9962 419.7336 419.9810 0.0370 -1.0000 -1.0000 5049985 1579614656.10 151.5665 60.0023 32.0000 1.9948 1.9958 419.7877 420.0364 0.0371 -1.0000 -1.0000 5050048 1579614656.20 151.5665 60.0023 32.0000 1.9938 1.9948 419.9250 420.1731 0.0371 -1.0000 -1.0000 5050110 1579614656.30 151.5646 60.0023 32.0000 1.9948 1.9958 419.8192 420.0674 0.0371 -1.0000 -1.0000 5050173 1579614656.40 151.5631 60.0023 32.0000 1.9958 1.9968 419.7514 419.9988 0.0369 -1.0000 -1.0000 5050360 1579614656.50 151.5631 60.0023 32.0000 1.9961 1.9970 419.6874 419.9352 0.0372 -1.0000 -1.0000 5050423 1579614656.60 151.5631 60.0023 32.0000 1.9948 1.9957 419.8248 420.0727 0.0370 -1.0000 -1.0000 5050501 1579614656.70 151.5631 60.0023 32.0000 1.9945 1.9954 419.8725 420.1202 0.0371 -1.0000 -1.0000 5050564 1579614656.80 151.5631 60.0023 32.0000 1.9949 1.9959 419.8081 420.0561 0.0370 -1.0000 -1.0000 5050626 1579614656.90 151.4689 60.0023 32.0000 1.9954 1.9963 419.6968 419.9433 0.0369 -1.0000 -1.0000 5050860 1579614657.00 151.4689 60.0023 32.0000 1.9953 1.9962 419.6437 419.8921 0.0371 -1.0000 -1.0000 5050923 1579614657.10 151.4689 60.0023 32.0000 1.9958 1.9968 419.7029 419.9511 0.0372 -1.0000 -1.0000 5050985 1579614657.20 151.4689 60.0023 32.0000 1.9950 1.9959 419.7857 420.0322 0.0369 -1.0000 -1.0000 5051064 1579614657.30 151.4689 60.0023 32.0000 1.9957 1.9967 419.7949 420.0428 0.0371 -1.0000 -1.0000 5051126 1579614657.40 151.4130 60.0023 32.0000 1.9953 1.9963 419.6713 419.9189 0.0370 -1.0000 -1.0000 5051720 1579614657.50 151.4084 60.0023 32.0000 1.9953 1.9963 419.6053 419.8529 0.0371 -1.0000 -1.0000 5051798 1579614657.60 151.4084 60.0023 32.0000 1.9960 1.9970 419.5936 419.8408 0.0369 -1.0000 -1.0000 5051860 1579614657.70 151.4084 60.0023 32.0000 1.9950 1.9960 419.8424 420.0896 0.0369 -1.0000 -1.0000 5051923 1579614657.80 151.4084 60.0023 32.0000 1.9952 1.9962 419.8921 420.1383 0.0369 -1.0000 -1.0000 5052001 1579614657.90 151.4084 60.0023 32.0000 1.9941 1.9950 419.8173 420.0652 0.0370 -1.0000 -1.0000 5052064 1579614658.00 151.4481 60.0023 32.0000 1.9956 1.9966 419.7023 419.9495 0.0369 -1.0000 -1.0000 5052126 1579614658.10 151.4481 60.0023 32.0000 1.9954 1.9964 419.6268 419.8738 0.0370 -1.0000 -1.0000 5052189 1579614658.20 151.4481 60.0023 32.0000 1.9944 1.9954 419.6938 419.9412 0.0370 -1.0000 -1.0000 5052251 1579614658.30 151.4481 60.0023 32.0000 1.9950 1.9960 419.8543 420.1022 0.0370 -1.0000 -1.0000 5052329 1579614658.40 151.4481 60.0023 32.0000 1.9954 1.9964 419.8294 420.0764 0.0369 -1.0000 -1.0000 5052392 1579614658.50 151.5527 60.0023 32.0000 1.9951 1.9960 419.6843 419.9321 0.0371 -1.0000 -1.0000 5052454 1579614658.60 151.5527 60.0023 32.0000 1.9952 1.9962 419.5917 419.8386 0.0369 -1.0000 -1.0000 5052532 1579614658.70 151.5527 60.0023 32.0000 1.9960 1.9970 419.6415 419.8889 0.0370 -1.0000 -1.0000 5052595 1579614658.80 151.5527 60.0023 32.0000 1.9945 1.9955 419.7360 419.9826 0.0368 -1.0000 -1.0000 5052657 1579614658.90 151.5527 60.0023 32.0000 1.9951 1.9960 419.7849 420.0319 0.0369 -1.0000 -1.0000 5052735 1579614659.00 151.5430 60.0023 32.0000 1.9950 1.9960 419.6517 419.8992 0.0370 -1.0000 -1.0000 5052907 1579614659.10 151.5229 60.0023 32.0000 1.9953 1.9962 419.6306 419.8787 0.0372 -1.0000 -1.0000 5052970 1579614659.20 151.5229 60.0023 32.0000 1.9944 1.9953 419.7261 419.9728 0.0369 -1.0000 -1.0000 5053048 1579614659.30 151.5229 60.0023 32.0000 1.9946 1.9956 419.9013 420.1478 0.0368 -1.0000 -1.0000 5053110 1579614659.40 151.5229 60.0023 32.0000 1.9946 1.9955 419.9177 420.1653 0.0370 -1.0000 -1.0000 5053189 1579614659.50 151.5229 60.0023 32.0000 1.9956 1.9965 419.7026 419.9494 0.0369 -1.0000 -1.0000 5053407 1579614659.60 151.4363 60.0022 32.0000 1.9953 1.9963 419.5926 419.8396 0.0369 -1.0000 -1.0000 5053470 1579614659.70 151.4363 60.0022 32.0000 1.9948 1.9958 419.5810 419.8279 0.0369 -1.0000 -1.0000 5053548 1579614659.80 151.4363 60.0022 32.0000 1.9941 1.9950 419.7971 420.0450 0.0370 -1.0000 -1.0000 5053610 1579614659.90 151.4363 60.0022 32.0000 1.9941 1.9950 419.7660 420.0136 0.0370 -1.0000 -1.0000 5053673 1579614660.00 151.4363 60.0022 32.0000 1.9947 1.9956 419.6490 419.8967 0.0370 -1.0000 -1.0000 5053907 1579614660.10 151.4363 60.0022 32.0000 1.9957 1.9967 419.5984 419.8452 0.0369 -1.0000 -1.0000 5053970 1579614660.20 151.4363 60.0022 32.0000 1.9949 1.9959 419.7352 419.9823 0.0369 -1.0000 -1.0000 5054032 1579614660.30 151.3569 60.0022 32.0000 1.9943 1.9953 419.8579 420.1056 0.0370 -1.0000 -1.0000 5054110 1579614660.40 151.3569 60.0022 32.0000 1.9949 1.9959 419.8649 420.1119 0.0369 -1.0000 -1.0000 5054173 1579614660.50 151.3569 60.0022 32.0000 1.9944 1.9954 419.8440 420.0920 0.0371 -1.0000 -1.0000 5054360 1579614660.60 151.3569 60.0022 32.0000 1.9953 1.9962 419.6788 419.9262 0.0370 -1.0000 -1.0000 5054439 1579614660.70 151.3569 60.0022 32.0000 1.9961 1.9971 419.5240 419.7713 0.0370 -1.0000 -1.0000 5054501 1579614660.80 151.4129 60.0022 32.0000 1.9950 1.9959 419.6490 419.8963 0.0370 -1.0000 -1.0000 5054564 1579614660.90 151.4856 60.0022 32.0000 1.9949 1.9959 419.8084 420.0561 0.0371 -1.0000 -1.0000 5054642 1579614661.00 151.4856 60.0022 32.0000 1.9944 1.9954 419.7800 420.0282 0.0371 -1.0000 -1.0000 5055267 1579614661.10 151.4856 60.0022 32.0000 1.9952 1.9962 419.6859 419.9339 0.0371 -1.0000 -1.0000 5055329 1579614661.20 151.4856 60.0022 32.0000 1.9959 1.9969 419.6606 419.9085 0.0371 -1.0000 -1.0000 5055407 1579614661.30 151.4856 60.0022 32.0000 1.9952 1.9962 419.7288 419.9769 0.0371 -1.0000 -1.0000 5055470 1579614661.40 151.5010 60.0022 32.0000 1.9949 1.9958 419.8654 420.1133 0.0371 -1.0000 -1.0000 5055548 1579614661.50 151.5010 60.0022 32.0000 1.9957 1.9966 419.7779 420.0253 0.0370 -1.0000 -1.0000 5055642 1579614661.60 151.5010 60.0022 32.0000 1.9957 1.9967 419.6166 419.8648 0.0371 -1.0000 -1.0000 5055704 1579614661.70 151.5010 60.0022 32.0000 1.9956 1.9965 419.6183 419.8657 0.0370 -1.0000 -1.0000 5055782 1579614661.80 151.5010 60.0022 32.0000 1.9953 1.9963 419.7125 419.9593 0.0369 -1.0000 -1.0000 5055845 1579614661.90 151.5173 60.0022 32.0000 1.9942 1.9952 419.7873 420.0346 0.0370 -1.0000 -1.0000 5055907 1579614662.00 151.5260 60.0022 32.0000 1.9947 1.9957 419.8643 420.1112 0.0369 -1.0000 -1.0000 5055985 1579614662.10 151.5260 60.0022 32.0000 1.9946 1.9956 419.7564 420.0038 0.0370 -1.0000 -1.0000 5056110 1579614662.20 151.5260 60.0022 32.0000 1.9949 1.9959 419.7546 420.0017 0.0370 -1.0000 -1.0000 5056173 1579614662.30 151.5260 60.0022 32.0000 1.9952 1.9961 419.8383 420.0858 0.0370 -1.0000 -1.0000 5056251 1579614662.40 151.5260 60.0022 32.0000 1.9948 1.9957 419.7871 420.0342 0.0369 -1.0000 -1.0000 5056314 1579614662.50 151.4230 60.0022 32.0000 1.9951 1.9961 419.6813 419.9286 0.0370 -1.0000 -1.0000 5056376 1579614662.60 151.4230 60.0022 32.0000 1.9947 1.9957 419.7061 419.9540 0.0371 -1.0000 -1.0000 5056610 1579614662.70 151.4230 60.0022 32.0000 1.9950 1.9959 419.8299 420.0786 0.0372 -1.0000 -1.0000 5056673 1579614662.80 151.4230 60.0022 32.0000 1.9942 1.9952 419.8962 420.1432 0.0369 -1.0000 -1.0000 5056735 1579614662.90 151.4230 60.0022 32.0000 1.9963 1.9972 419.7699 420.0167 0.0369 -1.0000 -1.0000 5056814 1579614663.00 151.5491 60.0022 32.0000 1.9954 1.9964 419.7151 419.9628 0.0371 -1.0000 -1.0000 5056876 1579614663.10 151.5491 60.0022 32.0000 1.9959 1.9968 419.5080 419.7557 0.0370 -1.0000 -1.0000 5057110 1579614663.20 151.5491 60.0022 32.0000 1.9954 1.9964 419.6188 419.8654 0.0368 -1.0000 -1.0000 5057189 1579614663.30 151.5491 60.0022 32.0000 1.9954 1.9964 419.7747 420.0218 0.0370 -1.0000 -1.0000 5057251 1579614663.40 151.5491 60.0022 32.0000 1.9958 1.9967 419.8573 420.1052 0.0370 -1.0000 -1.0000 5057329 1579614663.50 151.5491 60.0022 32.0000 1.9959 1.9969 419.6598 419.9070 0.0369 -1.0000 -1.0000 5057392 1579614663.60 151.5509 60.0022 32.0000 1.9958 1.9967 419.6314 419.8783 0.0370 -1.0000 -1.0000 5057626 1579614663.70 151.5559 60.0022 32.0000 1.9948 1.9958 419.8700 420.1178 0.0370 -1.0000 -1.0000 5057689 1579614663.80 151.5559 60.0022 32.0000 1.9952 1.9962 419.8957 420.1438 0.0371 -1.0000 -1.0000 5057751 1579614663.90 151.5559 60.0022 32.0000 1.9957 1.9966 419.6820 419.9319 0.0373 -1.0000 -1.0000 5057814 1579614664.00 151.5559 60.0022 32.0000 1.9960 1.9970 419.5988 419.8456 0.0369 -1.0000 -1.0000 5057892 1579614664.10 151.5559 60.0022 32.0000 1.9953 1.9963 419.6999 419.9473 0.0371 -1.0000 -1.0000 5058392 1579614664.20 151.5225 60.0022 32.0000 1.9949 1.9959 419.7641 420.0111 0.0369 -1.0000 -1.0000 5058454 1579614664.30 151.5225 60.0022 32.0000 1.9945 1.9955 419.8635 420.1115 0.0371 -1.0000 -1.0000 5058517 1579614664.40 151.5225 60.0022 32.0000 1.9947 1.9957 419.7208 419.9689 0.0371 -1.0000 -1.0000 5058579 1579614664.50 151.5225 60.0022 32.0000 1.9946 1.9956 419.5461 419.7935 0.0370 -1.0000 -1.0000 5058642 1579614664.60 151.5225 60.0022 32.0000 1.9953 1.9963 419.6386 419.8861 0.0370 -1.0000 -1.0000 5058720 1579614664.70 151.4670 60.0022 32.0000 1.9950 1.9960 419.7741 420.0222 0.0372 -1.0000 -1.0000 5059392 1579614664.80 151.4636 60.0023 32.0000 1.9949 1.9959 419.8501 420.0980 0.0371 -1.0000 -1.0000 5059470 1579614664.90 151.4636 60.0023 32.0000 1.9955 1.9965 419.6809 419.9293 0.0371 -1.0000 -1.0000 5059533 1579614665.00 151.4636 60.0023 32.0000 1.9958 1.9968 419.6215 419.8689 0.0370 -1.0000 -1.0000 5059595 1579614665.10 151.4636 60.0023 32.0000 1.9952 1.9962 419.6645 419.9127 0.0371 -1.0000 -1.0000 5059657 1579614665.20 151.4636 60.0023 32.0000 1.9955 1.9964 419.7185 419.9666 0.0371 -1.0000 -1.0000 5059736 1579614665.30 151.4890 60.0023 32.0000 1.9950 1.9960 419.9056 420.1540 0.0372 -1.0000 -1.0000 5059798 1579614665.40 151.4890 60.0023 32.0000 1.9944 1.9954 419.9904 420.2392 0.0372 -1.0000 -1.0000 5059876 1579614665.50 151.4890 60.0023 32.0000 1.9954 1.9964 419.8014 420.0503 0.0372 -1.0000 -1.0000 5059939 1579614665.60 151.4890 60.0023 32.0000 1.9960 1.9970 419.6809 419.9294 0.0371 -1.0000 -1.0000 5100001 1579614665.70 151.4890 60.0023 32.0000 1.9949 1.9959 419.7955 420.0427 0.0370 -1.0000 -1.0000 5100064 1579614665.80 151.5214 60.0023 32.0000 1.9943 1.9953 419.8487 420.0966 0.0370 -1.0000 -1.0000 5100126 1579614665.90 151.5214 60.0023 32.0000 1.9950 1.9960 419.7819 420.0302 0.0372 -1.0000 -1.0000 5100189 1579614666.00 151.5214 60.0023 32.0000 1.9957 1.9966 419.6822 419.9309 0.0372 -1.0000 -1.0000 5100282 1579614666.10 151.5214 60.0023 32.0000 1.9967 1.9977 419.6177 419.8662 0.0372 -1.0000 -1.0000 5100345 1579614666.20 151.5214 60.0023 32.0000 1.9950 1.9960 419.6540 419.9018 0.0370 -1.0000 -1.0000 5100407 1579614666.30 151.5533 60.0023 32.0000 1.9936 1.9946 419.7990 420.0459 0.0370 -1.0000 -1.0000 5100470 1579614666.40 151.5712 60.0023 32.0000 1.9941 1.9951 419.8169 420.0659 0.0372 -1.0000 -1.0000 5100532 1579614666.50 151.5712 60.0023 32.0000 1.9950 1.9960 419.7588 420.0072 0.0371 -1.0000 -1.0000 5100595 1579614666.60 151.5712 60.0023 32.0000 1.9951 1.9960 419.7278 419.9769 0.0372 -1.0000 -1.0000 5100673 1579614666.70 151.5712 60.0023 32.0000 1.9949 1.9959 419.7481 419.9966 0.0372 -1.0000 -1.0000 5100751 1579614666.80 151.5712 60.0023 32.0000 1.9944 1.9953 419.8675 420.1165 0.0372 -1.0000 -1.0000 5100814 1579614666.90 151.5683 60.0023 32.0000 1.9942 1.9951 419.8454 420.0945 0.0372 -1.0000 -1.0000 5100876 1579614667.00 151.5544 60.0023 32.0000 1.9949 1.9959 419.6715 419.9194 0.0371 -1.0000 -1.0000 5100939 1579614667.10 151.5544 60.0023 32.0000 1.9950 1.9959 419.5821 419.8295 0.0370 -1.0000 -1.0000 5101001 1579614667.20 151.5544 60.0023 32.0000 1.9947 1.9957 419.7232 419.9699 0.0369 -1.0000 -1.0000 5101079 1579614667.30 151.5544 60.0023 32.0000 1.9957 1.9967 419.8028 420.0506 0.0371 -1.0000 -1.0000 5101142 1579614667.40 151.5544 60.0023 32.0000 1.9941 1.9950 419.7948 420.0431 0.0371 -1.0000 -1.0000 5101220 1579614667.50 151.5157 60.0023 32.0000 1.9945 1.9954 419.8009 420.0495 0.0372 -1.0000 -1.0000 5101282 1579614667.60 151.5157 60.0023 32.0000 1.9947 1.9957 419.7722 420.0205 0.0371 -1.0000 -1.0000 5101345 1579614667.70 151.5157 60.0023 32.0000 1.9950 1.9960 419.5596 419.8077 0.0371 -1.0000 -1.0000 5101407 1579614667.80 151.5157 60.0023 32.0000 1.9947 1.9957 419.8454 420.0929 0.0370 -1.0000 -1.0000 5102126 1579614667.90 151.5157 60.0023 32.0000 1.9944 1.9954 419.9055 420.1535 0.0371 -1.0000 -1.0000 5102189 1579614668.00 151.5007 60.0023 32.0000 1.9947 1.9957 419.8349 420.0847 0.0373 -1.0000 -1.0000 5102267 1579614668.10 151.4870 60.0023 32.0000 1.9946 1.9956 419.6754 419.9232 0.0370 -1.0000 -1.0000 5102329 1579614668.20 151.4870 60.0023 32.0000 1.9948 1.9957 419.5648 419.8124 0.0370 -1.0000 -1.0000 5102392 1579614668.30 151.4870 60.0023 32.0000 1.9948 1.9957 419.6380 419.8862 0.0371 -1.0000 -1.0000 5102470 1579614668.40 151.4870 60.0023 32.0000 1.9946 1.9955 419.7194 419.9673 0.0370 -1.0000 -1.0000 5102532 1579614668.50 151.4870 60.0023 32.0000 1.9949 1.9959 419.8324 420.0796 0.0369 -1.0000 -1.0000 5102595 1579614668.60 151.4258 60.0023 32.0000 1.9949 1.9959 419.8001 420.0480 0.0371 -1.0000 -1.0000 5102673 1579614668.70 151.4258 60.0023 32.0000 1.9946 1.9956 419.7813 420.0300 0.0371 -1.0000 -1.0000 5102735 1579614668.80 151.4258 60.0023 32.0000 1.9948 1.9957 419.6856 419.9341 0.0371 -1.0000 -1.0000 5102876 1579614668.90 151.4258 60.0023 32.0000 1.9948 1.9958 419.7078 419.9552 0.0370 -1.0000 -1.0000 5102939 1579614669.00 151.4258 60.0023 32.0000 1.9947 1.9957 419.8365 420.0850 0.0371 -1.0000 -1.0000 5103001 1579614669.10 151.4314 60.0023 32.0000 1.9942 1.9952 419.9126 420.1605 0.0370 -1.0000 -1.0000 5103064 1579614669.20 151.4314 60.0023 32.0000 1.9953 1.9962 419.8212 420.0685 0.0370 -1.0000 -1.0000 5103142 1579614669.30 151.4314 60.0023 32.0000 1.9953 1.9963 419.7229 419.9704 0.0370 -1.0000 -1.0000 5103204 1579614669.40 151.4314 60.0023 32.0000 1.9952 1.9962 419.6093 419.8566 0.0370 -1.0000 -1.0000 5103282 1579614669.50 151.4314 60.0023 32.0000 1.9953 1.9963 419.5893 419.8372 0.0371 -1.0000 -1.0000 5103345 1579614669.60 151.4314 60.0023 32.0000 1.9950 1.9959 419.7382 419.9861 0.0370 -1.0000 -1.0000 5103407 1579614669.70 151.4193 60.0014 32.0000 1.9942 1.9952 419.8465 420.0939 0.0370 -1.0000 -1.0000 5103486 1579614669.80 151.4193 60.0014 32.0000 1.9937 1.9947 419.7805 420.0284 0.0371 -1.0000 -1.0000 5103657 1579614669.90 151.4193 60.0014 32.0000 1.9947 1.9956 419.7868 420.0347 0.0370 -1.0000 -1.0000 5103720 1579614670.00 151.4193 60.0014 32.0000 1.9951 1.9961 419.6220 419.8705 0.0372 -1.0000 -1.0000 5103782 1579614670.10 151.4193 60.0014 32.0000 1.9951 1.9961 419.6211 419.8694 0.0371 -1.0000 -1.0000 5103860 1579614670.20 151.4193 60.0014 32.0000 1.9952 1.9962 419.7344 419.9821 0.0370 -1.0000 -1.0000 5103923 1579614670.30 151.4193 60.0014 32.0000 1.9942 1.9951 419.8222 420.0700 0.0370 -1.0000 -1.0000 5104798 1579614670.40 151.4193 60.0014 32.0000 1.9946 1.9956 419.7545 420.0022 0.0371 -1.0000 -1.0000 5104876 1579614670.50 151.5415 60.0014 32.0000 1.9950 1.9960 419.7094 419.9572 0.0370 -1.0000 -1.0000 5104939 1579614670.60 151.5415 60.0014 32.0000 1.9955 1.9965 419.6492 419.8974 0.0371 -1.0000 -1.0000 5105001 1579614670.70 151.5415 60.0014 32.0000 1.9948 1.9958 419.8333 420.0818 0.0371 -1.0000 -1.0000 5105064 1579614670.80 151.5415 60.0014 32.0000 1.9943 1.9953 419.8601 420.1092 0.0373 -1.0000 -1.0000 5105126 1579614670.90 151.5415 60.0014 32.0000 1.9937 1.9947 419.8715 420.1192 0.0370 -1.0000 -1.0000 5105204 1579614671.00 151.5415 60.0014 32.0000 1.9939 1.9949 419.8010 420.0489 0.0371 -1.0000 -1.0000 5105267 1579614671.10 151.5608 60.0014 32.0000 1.9950 1.9960 419.7803 420.0282 0.0370 -1.0000 -1.0000 5105330 1579614671.20 151.5608 60.0014 32.0000 1.9942 1.9952 419.8738 420.1221 0.0371 -1.0000 -1.0000 5105407 1579614671.30 151.5608 60.0014 32.0000 1.9948 1.9957 419.8436 420.0926 0.0372 -1.0000 -1.0000 5105470 1579614671.40 151.5608 60.0014 32.0000 1.9945 1.9955 419.8802 420.1285 0.0370 -1.0000 -1.0000 5105548 1579614671.50 151.5608 60.0014 32.0000 1.9957 1.9967 419.5722 419.8200 0.0371 -1.0000 -1.0000 5105610 1579614671.60 151.5010 60.0014 32.0000 1.9957 1.9966 419.6361 419.8836 0.0370 -1.0000 -1.0000 5105673 1579614671.70 151.4890 60.0014 32.0000 1.9948 1.9958 419.6456 419.8932 0.0370 -1.0000 -1.0000 5105736 1579614671.80 151.4890 60.0014 32.0000 1.9947 1.9956 419.7660 420.0142 0.0372 -1.0000 -1.0000 5105798 1579614671.90 151.4890 60.0014 32.0000 1.9950 1.9960 419.8168 420.0658 0.0371 -1.0000 -1.0000 5105860 1579614672.00 151.4890 60.0014 32.0000 1.9948 1.9958 419.7313 419.9800 0.0373 -1.0000 -1.0000 5105939 1579614672.10 151.4890 60.0014 32.0000 1.9950 1.9959 419.6039 419.8521 0.0370 -1.0000 -1.0000 5106001 1579614672.20 151.4876 60.0014 32.0000 1.9949 1.9959 419.6517 419.8986 0.0370 -1.0000 -1.0000 5106064 1579614672.30 151.4637 60.0014 32.0000 1.9942 1.9951 419.7684 420.0162 0.0370 -1.0000 -1.0000 5106142 1579614672.40 151.4637 60.0014 32.0000 1.9940 1.9949 419.8121 420.0588 0.0369 -1.0000 -1.0000 5106204 1579614672.50 151.4637 60.0014 32.0000 1.9947 1.9957 419.7673 420.0160 0.0372 -1.0000 -1.0000 5106267 1579614672.60 151.4637 60.0014 32.0000 1.9947 1.9957 419.7087 419.9581 0.0373 -1.0000 -1.0000 5106329 1579614672.70 151.4637 60.0014 32.0000 1.9953 1.9963 419.6141 419.8625 0.0372 -1.0000 -1.0000 5106392 1579614672.80 151.4591 60.0014 32.0000 1.9957 1.9967 419.6881 419.9368 0.0371 -1.0000 -1.0000 5106454 1579614672.90 151.4591 60.0014 32.0000 1.9951 1.9961 419.7400 419.9900 0.0374 -1.0000 -1.0000 5107142 1579614673.00 151.4591 60.0014 32.0000 1.9945 1.9955 419.8051 420.0542 0.0372 -1.0000 -1.0000 5107204 1579614673.10 151.4591 60.0014 32.0000 1.9944 1.9954 419.8760 420.1243 0.0371 -1.0000 -1.0000 5107267 1579614673.20 151.4591 60.0014 32.0000 1.9956 1.9966 419.7093 419.9575 0.0371 -1.0000 -1.0000 5107345 1579614673.30 151.4536 60.0014 32.0000 1.9952 1.9962 419.5525 419.7997 0.0370 -1.0000 -1.0000 5107407 1579614673.40 151.4314 60.0014 32.0000 1.9951 1.9961 419.8056 420.0526 0.0370 -1.0000 -1.0000 5107485 1579614673.50 151.4314 60.0014 32.0000 1.9950 1.9960 419.8553 420.1019 0.0368 -1.0000 -1.0000 5107548 1579614673.60 151.4314 60.0014 32.0000 1.9950 1.9960 419.7296 419.9773 0.0370 -1.0000 -1.0000 5107610 1579614673.70 151.4314 60.0014 32.0000 1.9956 1.9965 419.5685 419.8159 0.0370 -1.0000 -1.0000 5107673 1579614673.80 151.4314 60.0014 32.0000 1.9949 1.9958 419.6579 419.9062 0.0372 -1.0000 -1.0000 5107736 1579614673.90 151.4575 60.0014 32.0000 1.9944 1.9953 419.6379 419.8860 0.0371 -1.0000 -1.0000 5107876 1579614674.00 151.4575 60.0014 32.0000 1.9942 1.9952 419.8479 420.0960 0.0371 -1.0000 -1.0000 5107939 1579614674.10 151.4575 60.0014 32.0000 1.9946 1.9956 419.8274 420.0753 0.0370 -1.0000 -1.0000 5108001 1579614674.20 151.4575 60.0014 32.0000 1.9954 1.9964 419.6530 419.9006 0.0370 -1.0000 -1.0000 5108064 1579614674.30 151.4575 60.0014 32.0000 1.9958 1.9968 419.6906 419.9378 0.0370 -1.0000 -1.0000 5108142 1579614674.40 151.4588 60.0014 32.0000 1.9953 1.9963 419.7819 420.0292 0.0369 -1.0000 -1.0000 5108610 1579614674.50 151.4592 60.0014 32.0000 1.9949 1.9958 419.8663 420.1136 0.0370 -1.0000 -1.0000 5108673 1579614674.60 151.4592 60.0014 32.0000 1.9953 1.9962 419.8025 420.0504 0.0371 -1.0000 -1.0000 5108751 1579614674.70 151.4592 60.0014 32.0000 1.9952 1.9962 419.6667 419.9152 0.0371 -1.0000 -1.0000 5108814 1579614674.80 151.4592 60.0014 32.0000 1.9954 1.9964 419.6880 419.9361 0.0371 -1.0000 -1.0000 5108876 1579614674.90 151.4592 60.0014 32.0000 1.9942 1.9952 419.8107 420.0588 0.0370 -1.0000 -1.0000 5108954 1579614675.00 151.5847 60.0011 32.0000 1.9943 1.9953 419.9105 420.1585 0.0371 -1.0000 -1.0000 5109017 1579614675.10 151.5847 60.0011 32.0000 1.9952 1.9961 419.8102 420.0585 0.0371 -1.0000 -1.0000 5109079 1579614675.20 151.5847 60.0011 32.0000 1.9965 1.9975 419.7540 420.0023 0.0371 -1.0000 -1.0000 5109157 1579614675.30 151.5847 60.0011 32.0000 1.9960 1.9970 419.6257 419.8746 0.0373 -1.0000 -1.0000 5109220 1579614675.40 151.5847 60.0011 32.0000 1.9943 1.9953 419.7287 419.9763 0.0370 -1.0000 -1.0000 5109407 1579614675.50 151.5917 60.0011 32.0000 1.9949 1.9958 419.8026 420.0509 0.0371 -1.0000 -1.0000 5109470 1579614675.60 151.5925 60.0011 32.0000 1.9942 1.9952 419.7129 419.9610 0.0371 -1.0000 -1.0000 5109533 1579614675.70 151.5925 60.0011 32.0000 1.9953 1.9963 419.6461 419.8939 0.0371 -1.0000 -1.0000 5109595 1579614675.80 151.5925 60.0011 32.0000 1.9953 1.9963 419.6563 419.9043 0.0371 -1.0000 -1.0000 5109657 1579614675.90 151.5925 60.0011 32.0000 1.9960 1.9970 419.7331 419.9821 0.0372 -1.0000 -1.0000 5109720 1579614676.00 151.5847 60.0011 32.0000 1.9948 1.9958 419.8315 420.0806 0.0372 -1.0000 -1.0000 5109954 1579614676.10 151.5553 60.0011 32.0000 1.9934 1.9944 419.9442 420.1919 0.0371 -1.0000 -1.0000 5110017 1579614676.20 151.5553 60.0011 32.0000 1.9942 1.9951 419.8469 420.0955 0.0372 -1.0000 -1.0000 5110079 1579614676.30 151.5553 60.0011 32.0000 1.9956 1.9966 419.7443 419.9919 0.0370 -1.0000 -1.0000 5110157 1579614676.40 151.5553 60.0011 32.0000 1.9953 1.9962 419.6368 419.8836 0.0370 -1.0000 -1.0000 5110220 1579614676.50 151.5553 60.0011 32.0000 1.9952 1.9962 419.7323 419.9799 0.0370 -1.0000 -1.0000 5110642 1579614676.60 151.5134 60.0011 32.0000 1.9944 1.9954 419.8035 420.0519 0.0371 -1.0000 -1.0000 5110720 1579614676.70 151.5134 60.0011 32.0000 1.9947 1.9957 419.8495 420.0981 0.0372 -1.0000 -1.0000 5110782 1579614676.80 151.5134 60.0011 32.0000 1.9946 1.9956 419.7247 419.9731 0.0371 -1.0000 -1.0000 5110845 1579614676.90 151.5134 60.0011 32.0000 1.9954 1.9964 419.6317 419.8786 0.0369 -1.0000 -1.0000 5110923 1579614677.00 151.5134 60.0011 32.0000 1.9947 1.9957 419.7383 419.9851 0.0369 -1.0000 -1.0000 5111173 1579614677.10 151.4248 60.0011 32.0000 1.9944 1.9954 419.9124 420.1597 0.0369 -1.0000 -1.0000 5111235 1579614677.20 151.4221 60.0011 32.0000 1.9945 1.9954 419.8437 420.0923 0.0372 -1.0000 -1.0000 5111298 1579614677.30 151.4221 60.0011 32.0000 1.9948 1.9958 419.7667 420.0146 0.0370 -1.0000 -1.0000 5111360 1579614677.40 151.4221 60.0011 32.0000 1.9957 1.9967 419.6322 419.8796 0.0371 -1.0000 -1.0000 5111439 1579614677.50 151.4221 60.0011 32.0000 1.9954 1.9964 419.7010 419.9485 0.0370 -1.0000 -1.0000 5111501 1579614677.60 151.4221 60.0011 32.0000 1.9947 1.9957 419.8246 420.0722 0.0370 -1.0000 -1.0000 5111564 1579614677.70 151.4632 60.0011 32.0000 1.9954 1.9963 419.8620 420.1098 0.0371 -1.0000 -1.0000 5111642 1579614677.80 151.4632 60.0011 32.0000 1.9952 1.9962 419.8093 420.0564 0.0370 -1.0000 -1.0000 5111704 1579614677.90 151.4632 60.0011 32.0000 1.9951 1.9960 419.6803 419.9283 0.0370 -1.0000 -1.0000 5111767 1579614678.00 151.4632 60.0011 32.0000 1.9949 1.9959 419.7870 420.0341 0.0369 -1.0000 -1.0000 5112189 1579614678.10 151.4632 60.0011 32.0000 1.9947 1.9956 419.9101 420.1578 0.0371 -1.0000 -1.0000 5112251 1579614678.20 151.4736 60.0011 32.0000 1.9951 1.9961 419.8031 420.0513 0.0371 -1.0000 -1.0000 5112314 1579614678.30 151.4980 60.0011 32.0000 1.9954 1.9964 419.6886 419.9372 0.0372 -1.0000 -1.0000 5112392 1579614678.40 151.4980 60.0011 32.0000 1.9956 1.9965 419.5869 419.8349 0.0371 -1.0000 -1.0000 5112454 1579614678.50 151.4980 60.0011 32.0000 1.9959 1.9969 419.6428 419.8905 0.0370 -1.0000 -1.0000 5112517 1579614678.60 151.4980 60.0011 32.0000 1.9953 1.9963 419.7887 420.0362 0.0370 -1.0000 -1.0000 5113189 1579614678.70 151.4972 60.0011 32.0000 1.9951 1.9961 419.8142 420.0620 0.0370 -1.0000 -1.0000 5113251 1579614678.80 151.4949 60.0011 32.0000 1.9959 1.9968 419.7988 420.0465 0.0371 -1.0000 -1.0000 5113314 1579614678.90 151.4949 60.0011 32.0000 1.9953 1.9963 419.7963 420.0445 0.0371 -1.0000 -1.0000 5113376 1579614679.00 151.4949 60.0011 32.0000 1.9954 1.9964 419.6278 419.8754 0.0370 -1.0000 -1.0000 5113439 1579614679.10 151.4949 60.0011 32.0000 1.9949 1.9958 419.7502 419.9976 0.0370 -1.0000 -1.0000 5113501 1579614679.20 151.4949 60.0011 32.0000 1.9941 1.9950 419.9104 420.1574 0.0369 -1.0000 -1.0000 5113579 1579614679.30 151.5451 60.0011 32.0000 1.9953 1.9963 419.8723 420.1197 0.0370 -1.0000 -1.0000 5113642 1579614679.40 151.5451 60.0011 32.0000 1.9958 1.9967 419.7571 420.0048 0.0370 -1.0000 -1.0000 5113720 1579614679.50 151.5451 60.0011 32.0000 1.9952 1.9961 419.6888 419.9365 0.0370 -1.0000 -1.0000 5113782 1579614679.60 151.5451 60.0011 32.0000 1.9947 1.9957 419.7523 420.0004 0.0371 -1.0000 -1.0000 5113845 1579614679.70 151.5451 60.0011 32.0000 1.9939 1.9949 419.8180 420.0666 0.0371 -1.0000 -1.0000 5113907 1579614679.80 151.5226 60.0007 32.0000 1.9948 1.9958 419.7604 420.0076 0.0369 -1.0000 -1.0000 5113970 1579614679.90 151.5181 60.0007 32.0000 1.9954 1.9964 419.6712 419.9193 0.0371 -1.0000 -1.0000 5114032 1579614680.00 151.5181 60.0007 32.0000 1.9946 1.9956 419.6153 419.8631 0.0371 -1.0000 -1.0000 5114110 1579614680.10 151.5181 60.0007 32.0000 1.9943 1.9953 419.7740 420.0219 0.0370 -1.0000 -1.0000 5114173 1579614680.20 151.5181 60.0007 32.0000 1.9943 1.9953 419.9126 420.1604 0.0370 -1.0000 -1.0000 5114235 1579614680.30 151.5181 60.0007 32.0000 1.9949 1.9959 419.8185 420.0662 0.0370 -1.0000 -1.0000 5114314 1579614680.40 151.5181 60.0007 32.0000 1.9960 1.9969 419.7598 420.0079 0.0371 -1.0000 -1.0000 5114376 1579614680.50 151.4464 60.0007 32.0000 1.9952 1.9962 419.6593 419.9068 0.0370 -1.0000 -1.0000 5114439 1579614680.60 151.4285 60.0007 32.0000 1.9948 1.9958 419.7818 420.0302 0.0371 -1.0000 -1.0000 5114735 1579614680.70 151.4285 60.0007 32.0000 1.9940 1.9950 419.8299 420.0778 0.0370 -1.0000 -1.0000 5114798 1579614680.80 151.4285 60.0007 32.0000 1.9949 1.9959 419.8202 420.0684 0.0371 -1.0000 -1.0000 5114860 1579614680.90 151.4285 60.0007 32.0000 1.9948 1.9957 419.7169 419.9647 0.0371 -1.0000 -1.0000 5114939 1579614681.00 151.4285 60.0007 32.0000 1.9958 1.9967 419.6612 419.9092 0.0370 -1.0000 -1.0000 5115001 1579614681.10 151.4803 60.0007 32.0000 1.9953 1.9962 419.6507 419.8978 0.0370 -1.0000 -1.0000 5115064 1579614681.20 151.4803 60.0007 32.0000 1.9950 1.9960 419.7524 419.9999 0.0370 -1.0000 -1.0000 5115142 1579614681.30 151.4803 60.0007 32.0000 1.9952 1.9962 419.8189 420.0668 0.0371 -1.0000 -1.0000 5115204 1579614681.40 151.4803 60.0007 32.0000 1.9951 1.9961 419.6884 419.9365 0.0371 -1.0000 -1.0000 5115282 1579614681.50 151.4803 60.0007 32.0000 1.9955 1.9965 419.6182 419.8660 0.0371 -1.0000 -1.0000 5115345 1579614681.60 151.5332 60.0007 32.0000 1.9942 1.9952 419.8123 420.0607 0.0372 -1.0000 -1.0000 5115407 1579614681.70 151.5438 60.0007 32.0000 1.9947 1.9956 419.9822 420.2299 0.0370 -1.0000 -1.0000 5116251 1579614681.80 151.5438 60.0007 32.0000 1.9960 1.9970 419.7922 420.0398 0.0369 -1.0000 -1.0000 5116329 1579614681.90 151.5438 60.0007 32.0000 1.9952 1.9962 419.6062 419.8534 0.0370 -1.0000 -1.0000 5116376 1579614682.00 151.5438 60.0007 32.0000 1.9949 1.9958 419.6779 419.9268 0.0372 -1.0000 -1.0000 5116454 1579614682.10 151.5438 60.0007 32.0000 1.9942 1.9952 419.7068 419.9542 0.0370 -1.0000 -1.0000 5116517 1579614682.20 151.5504 60.0007 32.0000 1.9948 1.9958 419.8078 420.0555 0.0370 -1.0000 -1.0000 5116579 1579614682.30 151.5504 60.0007 32.0000 1.9946 1.9956 419.8320 420.0801 0.0371 -1.0000 -1.0000 5116657 1579614682.40 151.5504 60.0007 32.0000 1.9946 1.9956 419.6997 419.9486 0.0371 -1.0000 -1.0000 5116720 1579614682.50 151.5504 60.0007 32.0000 1.9954 1.9964 419.6956 419.9431 0.0370 -1.0000 -1.0000 5116782 1579614682.60 151.5504 60.0007 32.0000 1.9943 1.9953 419.7965 420.0446 0.0371 -1.0000 -1.0000 5116860 1579614682.70 151.5385 60.0007 32.0000 1.9944 1.9954 419.8717 420.1200 0.0372 -1.0000 -1.0000 5116923 1579614682.80 151.5365 60.0007 32.0000 1.9957 1.9967 419.6901 419.9380 0.0370 -1.0000 -1.0000 5116985 1579614682.90 151.5365 60.0007 32.0000 1.9959 1.9969 419.5064 419.7534 0.0370 -1.0000 -1.0000 5117048 1579614683.00 151.5365 60.0007 32.0000 1.9955 1.9965 419.6127 419.8612 0.0371 -1.0000 -1.0000 5117126 1579614683.10 151.5365 60.0007 32.0000 1.9940 1.9950 419.7592 420.0081 0.0373 -1.0000 -1.0000 5117189 1579614683.20 151.5365 60.0007 32.0000 1.9944 1.9954 419.8879 420.1358 0.0371 -1.0000 -1.0000 5117376 1579614683.30 151.4633 60.0007 32.0000 1.9950 1.9959 419.8747 420.1228 0.0370 -1.0000 -1.0000 5117439 1579614683.40 151.4633 60.0007 32.0000 1.9949 1.9958 419.8350 420.0822 0.0370 -1.0000 -1.0000 5117517 1579614683.50 151.4633 60.0007 32.0000 1.9951 1.9960 419.6779 419.9254 0.0370 -1.0000 -1.0000 5117579 1579614683.60 151.4633 60.0007 32.0000 1.9948 1.9958 419.7997 420.0479 0.0371 -1.0000 -1.0000 5117642 1579614683.70 151.4633 60.0007 32.0000 1.9951 1.9961 419.9135 420.1609 0.0369 -1.0000 -1.0000 5117892 1579614683.80 151.4527 60.0007 32.0000 1.9953 1.9963 419.7143 419.9614 0.0370 -1.0000 -1.0000 5117954 1579614683.90 151.4527 60.0007 32.0000 1.9955 1.9964 419.5732 419.8216 0.0372 -1.0000 -1.0000 5118017 1579614684.00 151.4527 60.0007 32.0000 1.9949 1.9959 419.6674 419.9156 0.0371 -1.0000 -1.0000 5118095 1579614684.10 151.4527 60.0007 32.0000 1.9946 1.9955 419.8382 420.0844 0.0368 -1.0000 -1.0000 5118157 1579614684.20 151.4527 60.0007 32.0000 1.9947 1.9956 419.7950 420.0427 0.0370 -1.0000 -1.0000 5118220 1579614684.30 151.4691 60.0007 32.0000 1.9933 1.9942 419.7455 419.9927 0.0370 -1.0000 -1.0000 5118501 1579614684.40 151.4875 60.0007 32.0000 1.9948 1.9958 419.8009 420.0492 0.0371 -1.0000 -1.0000 5118564 1579614684.50 151.4875 60.0007 32.0000 1.9959 1.9968 419.6144 419.8631 0.0372 -1.0000 -1.0000 5118626 1579614684.60 151.4875 60.0007 32.0000 1.9959 1.9968 419.7307 419.9784 0.0369 -1.0000 -1.0000 5118704 1579614684.70 151.4875 60.0007 32.0000 1.9946 1.9956 419.8735 420.1207 0.0369 -1.0000 -1.0000 5118767 1579614684.80 151.4875 60.0007 32.0000 1.9949 1.9959 419.8944 420.1416 0.0370 -1.0000 -1.0000 5119657 1579614684.90 151.5897 60.0011 32.0000 1.9952 1.9962 419.6720 419.9192 0.0369 -1.0000 -1.0000 5119720 1579614685.00 151.5897 60.0011 32.0000 1.9950 1.9959 419.6676 419.9142 0.0369 -1.0000 -1.0000 5119782 1579614685.10 151.5897 60.0011 32.0000 1.9950 1.9960 419.6504 419.8979 0.0370 -1.0000 -1.0000 5119845 1579614685.20 151.5897 60.0011 32.0000 1.9945 1.9955 419.9135 420.1613 0.0371 -1.0000 -1.0000 5119923 1579614685.30 151.5897 60.0011 32.0000 1.9946 1.9956 419.7593 420.0069 0.0370 -1.0000 -1.0000 5119986 1579614685.40 151.5921 60.0011 32.0000 1.9953 1.9962 419.6741 419.9216 0.0370 -1.0000 -1.0000 5120064 1579614685.50 151.6007 60.0011 32.0000 1.9950 1.9960 419.6052 419.8517 0.0368 -1.0000 -1.0000 5120126 1579614685.60 151.6007 60.0011 32.0000 1.9952 1.9962 419.6418 419.8888 0.0370 -1.0000 -1.0000 5120189 1579614685.70 151.6007 60.0011 32.0000 1.9954 1.9964 419.7278 419.9753 0.0370 -1.0000 -1.0000 5120251 1579614685.80 151.6007 60.0011 32.0000 1.9948 1.9958 419.8168 420.0644 0.0370 -1.0000 -1.0000 5120314 1579614685.90 151.6007 60.0011 32.0000 1.9952 1.9961 419.6623 419.9099 0.0370 -1.0000 -1.0000 5120376 1579614686.00 151.4874 60.0011 32.0000 1.9950 1.9960 419.5936 419.8408 0.0369 -1.0000 -1.0000 5120454 1579614686.10 151.4874 60.0011 32.0000 1.9951 1.9961 419.6901 419.9369 0.0369 -1.0000 -1.0000 5120517 1579614686.20 151.4874 60.0011 32.0000 1.9951 1.9961 419.7619 420.0101 0.0371 -1.0000 -1.0000 5120579 1579614686.30 151.4874 60.0011 32.0000 1.9944 1.9954 419.8378 420.0853 0.0370 -1.0000 -1.0000 5120657 1579614686.40 151.4874 60.0011 32.0000 1.9956 1.9966 419.8734 420.1194 0.0368 -1.0000 -1.0000 5120720 1579614686.50 151.5375 60.0011 32.0000 1.9952 1.9961 419.5880 419.8350 0.0370 -1.0000 -1.0000 5120782 1579614686.60 151.5471 60.0011 32.0000 1.9953 1.9963 419.7909 420.0384 0.0370 -1.0000 -1.0000 5120845 1579614686.70 151.5471 60.0011 32.0000 1.9952 1.9962 419.8863 420.1338 0.0370 -1.0000 -1.0000 5120939 1579614686.80 151.5471 60.0011 32.0000 1.9958 1.9968 419.9094 420.1579 0.0371 -1.0000 -1.0000 5121001 1579614686.90 151.5471 60.0011 32.0000 1.9970 1.9979 419.6718 419.9191 0.0370 -1.0000 -1.0000 5121079 1579614687.00 151.5471 60.0011 32.0000 1.9953 1.9963 419.7480 419.9946 0.0368 -1.0000 -1.0000 5121126 1579614687.10 151.5634 60.0011 32.0000 1.9950 1.9960 419.9006 420.1476 0.0369 -1.0000 -1.0000 5121189 1579614687.20 151.5634 60.0011 32.0000 1.9954 1.9963 419.8688 420.1150 0.0368 -1.0000 -1.0000 5121267 1579614687.30 151.5634 60.0011 32.0000 1.9964 1.9973 419.7567 420.0038 0.0370 -1.0000 -1.0000 5121330 1579614687.40 151.5634 60.0011 32.0000 1.9963 1.9972 419.7255 419.9734 0.0370 -1.0000 -1.0000 5121407 1579614687.50 151.5634 60.0011 32.0000 1.9958 1.9968 419.7700 420.0169 0.0369 -1.0000 -1.0000 5121470 1579614687.60 151.5784 60.0011 32.0000 1.9948 1.9958 419.8908 420.1386 0.0371 -1.0000 -1.0000 5121532 1579614687.70 151.5806 60.0011 32.0000 1.9953 1.9963 419.8483 420.0966 0.0371 -1.0000 -1.0000 5121595 1579614687.80 151.5806 60.0011 32.0000 1.9957 1.9967 419.7577 420.0046 0.0369 -1.0000 -1.0000 5121657 1579614687.90 151.5806 60.0011 32.0000 1.9954 1.9964 419.6840 419.9314 0.0370 -1.0000 -1.0000 5121986 1579614688.00 151.5806 60.0011 32.0000 1.9954 1.9964 419.8323 420.0785 0.0368 -1.0000 -1.0000 5122064 1579614688.10 151.5806 60.0011 32.0000 1.9950 1.9960 419.9448 420.1929 0.0370 -1.0000 -1.0000 5122126 1579614688.20 151.5667 60.0011 32.0000 1.9948 1.9958 419.8536 420.1003 0.0369 -1.0000 -1.0000 5122189 1579614688.30 151.5667 60.0011 32.0000 1.9952 1.9961 419.6563 419.9032 0.0369 -1.0000 -1.0000 5122267 1579614688.40 151.5667 60.0011 32.0000 1.9955 1.9964 419.6188 419.8653 0.0368 -1.0000 -1.0000 5122392 1579614688.50 151.5667 60.0011 32.0000 1.9954 1.9963 419.7127 419.9601 0.0371 -1.0000 -1.0000 5122454 1579614688.60 151.5667 60.0011 32.0000 1.9943 1.9952 419.8079 420.0541 0.0368 -1.0000 -1.0000 5122532 1579614688.70 151.5443 60.0011 32.0000 1.9953 1.9962 419.8476 420.0952 0.0370 -1.0000 -1.0000 5122595 1579614688.80 151.5399 60.0011 32.0000 1.9962 1.9972 419.7379 419.9851 0.0369 -1.0000 -1.0000 5122657 1579614688.90 151.5399 60.0011 32.0000 1.9960 1.9969 419.7300 419.9770 0.0369 -1.0000 -1.0000 5122939 1579614689.00 151.5399 60.0011 32.0000 1.9955 1.9965 419.8215 420.0682 0.0369 -1.0000 -1.0000 5123017 1579614689.10 151.5399 60.0011 32.0000 1.9946 1.9955 419.8106 420.0581 0.0370 -1.0000 -1.0000 5123079 1579614689.20 151.5341 60.0011 32.0000 1.9946 1.9956 419.7745 420.0222 0.0371 -1.0000 -1.0000 5123142 1579614689.30 151.4694 60.0011 32.0000 1.9952 1.9962 419.6196 419.8666 0.0370 -1.0000 -1.0000 5123204 1579614689.40 151.4694 60.0011 32.0000 1.9951 1.9961 419.7426 419.9903 0.0370 -1.0000 -1.0000 5123407 1579614689.50 151.4694 60.0011 32.0000 1.9953 1.9962 419.8232 420.0705 0.0370 -1.0000 -1.0000 5123470 1579614689.60 151.4694 60.0011 32.0000 1.9945 1.9955 419.9299 420.1782 0.0371 -1.0000 -1.0000 5123532 1579614689.70 151.4694 60.0011 32.0000 1.9953 1.9963 419.9751 420.2223 0.0369 -1.0000 -1.0000 5123595 1579614689.80 151.4832 60.0005 32.0000 1.9962 1.9972 419.6873 419.9348 0.0370 -1.0000 -1.0000 5123657 1579614689.90 151.4832 60.0005 32.0000 1.9957 1.9967 419.8075 420.0532 0.0368 -1.0000 -1.0000 5123720 1579614690.00 151.4832 60.0005 32.0000 1.9944 1.9954 419.8827 420.1301 0.0370 -1.0000 -1.0000 5123907 1579614690.10 151.4832 60.0005 32.0000 1.9941 1.9951 419.8826 420.1295 0.0369 -1.0000 -1.0000 5123970 1579614690.20 151.4832 60.0005 32.0000 1.9953 1.9963 419.9130 420.1596 0.0369 -1.0000 -1.0000 5124032 1579614690.30 151.4832 60.0005 32.0000 1.9956 1.9966 419.7046 419.9516 0.0369 -1.0000 -1.0000 5124110 1579614690.40 151.5082 60.0005 32.0000 1.9955 1.9964 419.6281 419.8748 0.0369 -1.0000 -1.0000 5124173 1579614690.50 151.5082 60.0005 32.0000 1.9957 1.9967 419.7445 419.9926 0.0371 -1.0000 -1.0000 5124407 1579614690.60 151.5082 60.0005 32.0000 1.9948 1.9958 419.8628 420.1101 0.0369 -1.0000 -1.0000 5124470 1579614690.70 151.5082 60.0005 32.0000 1.9941 1.9951 419.9418 420.1897 0.0371 -1.0000 -1.0000 5124532 1579614690.80 151.5082 60.0005 32.0000 1.9949 1.9958 419.8765 420.1237 0.0368 -1.0000 -1.0000 5124610 1579614690.90 151.5898 60.0005 32.0000 1.9950 1.9960 419.7283 419.9753 0.0370 -1.0000 -1.0000 5124673 1579614691.00 151.5991 60.0005 32.0000 1.9949 1.9959 419.6511 419.8976 0.0369 -1.0000 -1.0000 5124907 1579614691.10 151.5991 60.0005 32.0000 1.9954 1.9963 419.7704 420.0179 0.0370 -1.0000 -1.0000 5124970 1579614691.20 151.5991 60.0005 32.0000 1.9951 1.9961 419.8102 420.0570 0.0369 -1.0000 -1.0000 5125032 1579614691.30 151.5991 60.0005 32.0000 1.9946 1.9956 419.8335 420.0814 0.0371 -1.0000 -1.0000 5125095 1579614691.40 151.5991 60.0005 32.0000 1.9945 1.9954 419.7089 419.9566 0.0370 -1.0000 -1.0000 5125173 1579614691.50 151.5291 60.0005 32.0000 1.9955 1.9965 419.6683 419.9150 0.0369 -1.0000 -1.0000 5126157 1579614691.60 151.5291 60.0005 32.0000 1.9961 1.9971 419.6901 419.9377 0.0370 -1.0000 -1.0000 5126220 1579614691.70 151.5291 60.0005 32.0000 1.9948 1.9957 419.8229 420.0696 0.0368 -1.0000 -1.0000 5126298 1579614691.80 151.5291 60.0005 32.0000 1.9943 1.9953 419.8859 420.1334 0.0369 -1.0000 -1.0000 5126360 1579614691.90 151.5291 60.0005 32.0000 1.9945 1.9954 419.8203 420.0668 0.0369 -1.0000 -1.0000 5126423 1579614692.00 151.5035 60.0005 32.0000 1.9951 1.9961 419.8084 420.0567 0.0371 -1.0000 -1.0000 5126501 1579614692.10 151.5035 60.0005 32.0000 1.9952 1.9962 419.6468 419.8938 0.0370 -1.0000 -1.0000 5126579 1579614692.20 151.5035 60.0005 32.0000 1.9951 1.9961 419.7050 419.9531 0.0370 -1.0000 -1.0000 5126642 1579614692.30 151.5035 60.0005 32.0000 1.9952 1.9961 419.8239 420.0710 0.0369 -1.0000 -1.0000 5126704 1579614692.40 151.5035 60.0005 32.0000 1.9950 1.9960 419.8694 420.1161 0.0369 -1.0000 -1.0000 5126767 1579614692.50 151.4918 60.0005 32.0000 1.9959 1.9969 419.7452 419.9925 0.0370 -1.0000 -1.0000 5126829 1579614692.60 151.4708 60.0005 32.0000 1.9955 1.9964 419.6842 419.9309 0.0368 -1.0000 -1.0000 5126907 1579614692.70 151.4708 60.0005 32.0000 1.9958 1.9967 419.7222 419.9702 0.0370 -1.0000 -1.0000 5126970 1579614692.80 151.4708 60.0005 32.0000 1.9948 1.9958 419.8647 420.1116 0.0369 -1.0000 -1.0000 5127032 1579614692.90 151.4708 60.0005 32.0000 1.9950 1.9960 419.9819 420.2290 0.0369 -1.0000 -1.0000 5127111 1579614693.00 151.4708 60.0005 32.0000 1.9958 1.9967 419.8688 420.1160 0.0370 -1.0000 -1.0000 5127173 1579614693.10 151.4872 60.0005 32.0000 1.9950 1.9959 419.7627 420.0108 0.0371 -1.0000 -1.0000 5127235 1579614693.20 151.4872 60.0005 32.0000 1.9963 1.9973 419.6454 419.8916 0.0368 -1.0000 -1.0000 5127314 1579614693.30 151.4872 60.0005 32.0000 1.9954 1.9964 419.6809 419.9286 0.0371 -1.0000 -1.0000 5127376 1579614693.40 151.4872 60.0005 32.0000 1.9951 1.9960 419.8208 420.0693 0.0371 -1.0000 -1.0000 5127454 1579614693.50 151.4872 60.0005 32.0000 1.9949 1.9959 419.8816 420.1278 0.0368 -1.0000 -1.0000 5127501 1579614693.60 151.4865 60.0005 32.0000 1.9959 1.9968 419.7230 419.9695 0.0369 -1.0000 -1.0000 5127579 1579614693.70 151.4766 60.0005 32.0000 1.9954 1.9964 419.6279 419.8752 0.0369 -1.0000 -1.0000 5127642 1579614693.80 151.4766 60.0005 32.0000 1.9952 1.9962 419.7302 419.9773 0.0370 -1.0000 -1.0000 5127704 1579614693.90 151.4766 60.0005 32.0000 1.9946 1.9956 419.8924 420.1405 0.0370 -1.0000 -1.0000 5127767 1579614694.00 151.4766 60.0005 32.0000 1.9941 1.9951 419.8845 420.1317 0.0369 -1.0000 -1.0000 5127845 1579614694.10 151.4766 60.0005 32.0000 1.9948 1.9958 419.8139 420.0608 0.0369 -1.0000 -1.0000 5127907 1579614694.20 151.5717 60.0005 32.0000 1.9953 1.9963 419.7669 420.0148 0.0371 -1.0000 -1.0000 5127970 1579614694.30 151.5717 60.0005 32.0000 1.9948 1.9957 419.6846 419.9323 0.0370 -1.0000 -1.0000 5128032 1579614694.40 151.5717 60.0005 32.0000 1.9959 1.9969 419.6229 419.8710 0.0370 -1.0000 -1.0000 5128095 1579614694.50 151.5717 60.0005 32.0000 1.9955 1.9964 419.7055 419.9533 0.0371 -1.0000 -1.0000 5128157 1579614694.60 151.5717 60.0005 32.0000 1.9947 1.9956 419.8316 420.0798 0.0371 -1.0000 -1.0000 5128626 1579614694.70 151.5717 60.0005 32.0000 1.9953 1.9963 419.7515 419.9996 0.0371 -1.0000 -1.0000 5128689 1579614694.80 151.4947 60.0001 32.0000 1.9956 1.9965 419.6325 419.8797 0.0370 -1.0000 -1.0000 5128751 1579614694.90 151.4947 60.0001 32.0000 1.9951 1.9961 419.6339 419.8809 0.0369 -1.0000 -1.0000 5128829 1579614695.00 151.4947 60.0001 32.0000 1.9943 1.9953 419.8987 420.1467 0.0370 -1.0000 -1.0000 5128892 1579614695.10 151.4947 60.0001 32.0000 1.9943 1.9953 419.7501 419.9974 0.0370 -1.0000 -1.0000 5128954 1579614695.20 151.4947 60.0001 32.0000 1.9949 1.9959 419.7256 419.9731 0.0370 -1.0000 -1.0000 5129032 1579614695.30 151.4947 60.0001 32.0000 1.9956 1.9966 419.6878 419.9351 0.0370 -1.0000 -1.0000 5129095 1579614695.40 151.4947 60.0001 32.0000 1.9965 1.9975 419.6446 419.8921 0.0370 -1.0000 -1.0000 5129157 1579614695.50 151.4947 60.0001 32.0000 1.9946 1.9956 419.7178 419.9654 0.0370 -1.0000 -1.0000 5129220 1579614695.60 151.4947 60.0001 32.0000 1.9950 1.9959 419.9214 420.1685 0.0370 -1.0000 -1.0000 5129407 1579614695.70 151.4947 60.0001 32.0000 1.9954 1.9964 419.7519 420.0007 0.0372 -1.0000 -1.0000 5129486 1579614695.80 151.5015 60.0001 32.0000 1.9955 1.9965 419.7665 420.0146 0.0370 -1.0000 -1.0000 5129548 1579614695.90 151.5046 60.0001 32.0000 1.9953 1.9963 419.7929 420.0403 0.0370 -1.0000 -1.0000 5129611 1579614696.00 151.5046 60.0001 32.0000 1.9947 1.9957 419.7530 420.0007 0.0370 -1.0000 -1.0000 5129689 1579614696.10 151.5046 60.0001 32.0000 1.9944 1.9954 419.8219 420.0694 0.0370 -1.0000 -1.0000 5129907 1579614696.20 151.5046 60.0001 32.0000 1.9955 1.9964 419.8211 420.0688 0.0370 -1.0000 -1.0000 5129970 1579614696.30 151.5046 60.0001 32.0000 1.9954 1.9964 419.7269 419.9736 0.0368 -1.0000 -1.0000 5130048 1579614696.40 151.4664 60.0001 32.0000 1.9956 1.9966 419.6967 419.9439 0.0370 -1.0000 -1.0000 5130111 1579614696.50 151.4664 60.0001 32.0000 1.9954 1.9964 419.7173 419.9653 0.0371 -1.0000 -1.0000 5130173 1579614696.60 151.4664 60.0001 32.0000 1.9954 1.9963 419.8160 420.0639 0.0370 -1.0000 -1.0000 5130407 1579614696.70 151.4664 60.0001 32.0000 1.9944 1.9954 419.8683 420.1176 0.0373 -1.0000 -1.0000 5130470 1579614696.80 151.4664 60.0001 32.0000 1.9942 1.9952 419.9123 420.1604 0.0370 -1.0000 -1.0000 5130532 1579614696.90 151.4664 60.0001 32.0000 1.9949 1.9958 419.7654 420.0126 0.0369 -1.0000 -1.0000 5130611 1579614697.00 151.5795 60.0001 32.0000 1.9955 1.9964 419.6523 419.8999 0.0371 -1.0000 -1.0000 5130673 1579614697.10 151.5968 60.0001 32.0000 1.9951 1.9961 419.7059 419.9536 0.0371 -1.0000 -1.0000 5131720 1579614697.20 151.5968 60.0001 32.0000 1.9953 1.9963 419.8939 420.1421 0.0371 -1.0000 -1.0000 5131782 1579614697.30 151.5968 60.0001 32.0000 1.9947 1.9957 419.9245 420.1729 0.0371 -1.0000 -1.0000 5131845 1579614697.40 151.5968 60.0001 32.0000 1.9955 1.9965 419.7478 419.9938 0.0368 -1.0000 -1.0000 5131970 1579614697.50 151.5968 60.0001 32.0000 1.9957 1.9966 419.6569 419.9044 0.0370 -1.0000 -1.0000 5132032 1579614697.60 151.5524 60.0001 32.0000 1.9953 1.9963 419.7049 419.9530 0.0371 -1.0000 -1.0000 5132142 1579614697.70 151.5524 60.0001 32.0000 1.9940 1.9950 419.8617 420.1100 0.0371 -1.0000 -1.0000 5132220 1579614697.80 151.5524 60.0001 32.0000 1.9946 1.9955 419.9362 420.1848 0.0372 -1.0000 -1.0000 5132282 1579614697.90 151.5524 60.0001 32.0000 1.9951 1.9961 419.8941 420.1417 0.0371 -1.0000 -1.0000 5132329 1579614698.00 151.5524 60.0001 32.0000 1.9950 1.9960 419.7853 420.0342 0.0372 -1.0000 -1.0000 5132407 1579614698.10 151.5524 60.0001 32.0000 1.9953 1.9963 419.6533 419.9016 0.0371 -1.0000 -1.0000 5132485 1579614698.20 151.5524 60.0001 32.0000 1.9941 1.9951 419.7928 420.0405 0.0370 -1.0000 -1.0000 5132548 1579614698.30 151.5524 60.0001 32.0000 1.9936 1.9946 419.8488 420.0969 0.0371 -1.0000 -1.0000 5132626 1579614698.40 151.5524 60.0001 32.0000 1.9957 1.9967 419.7742 420.0220 0.0370 -1.0000 -1.0000 5132689 1579614698.50 151.5524 60.0001 32.0000 1.9954 1.9964 419.6996 419.9473 0.0370 -1.0000 -1.0000 5132751 1579614698.60 151.5300 60.0001 32.0000 1.9955 1.9964 419.6941 419.9419 0.0370 -1.0000 -1.0000 5132814 1579614698.70 151.4802 60.0001 32.0000 1.9943 1.9953 419.7643 420.0119 0.0370 -1.0000 -1.0000 5132923 1579614698.80 151.4802 60.0001 32.0000 1.9948 1.9957 419.8254 420.0728 0.0370 -1.0000 -1.0000 5132985 1579614698.90 151.4802 60.0001 32.0000 1.9953 1.9963 419.7804 420.0276 0.0370 -1.0000 -1.0000 5133064 1579614699.00 151.4802 60.0001 32.0000 1.9958 1.9968 419.6888 419.9374 0.0372 -1.0000 -1.0000 5133126 1579614699.10 151.4802 60.0001 32.0000 1.9955 1.9964 419.7333 419.9818 0.0371 -1.0000 -1.0000 5133189 1579614699.20 151.4802 60.0001 32.0000 1.9948 1.9958 419.7874 420.0362 0.0371 -1.0000 -1.0000 5133251 1579614699.30 151.4721 60.0001 32.0000 1.9959 1.9969 419.8061 420.0538 0.0370 -1.0000 -1.0000 5133314 1579614699.40 151.4721 60.0001 32.0000 1.9960 1.9970 419.6734 419.9215 0.0371 -1.0000 -1.0000 5133392 1579614699.50 151.4721 60.0001 32.0000 1.9953 1.9963 419.5972 419.8449 0.0371 -1.0000 -1.0000 5133470 1579614699.60 151.4721 60.0001 32.0000 1.9952 1.9961 419.8753 420.1232 0.0370 -1.0000 -1.0000 5133532 1579614699.70 151.4721 60.0001 32.0000 1.9948 1.9957 419.7454 419.9922 0.0369 -1.0000 -1.0000 5133720 1579614699.80 151.4721 60.0001 32.0000 1.9954 1.9963 419.5983 419.8449 0.0369 -1.0000 -1.0000 5133782 1579614699.90 151.4721 60.0001 32.0000 1.9958 1.9967 419.7077 419.9552 0.0370 -1.0000 -1.0000 5133845 1579614700.00 151.5425 59.9998 32.0000 1.9952 1.9962 419.7625 420.0101 0.0371 -1.0000 -1.0000 5133923 1579614700.10 151.5425 59.9998 32.0000 1.9949 1.9958 419.9228 420.1699 0.0370 -1.0000 -1.0000 5133985 1579614700.20 151.5425 59.9998 32.0000 1.9947 1.9957 419.9217 420.1701 0.0371 -1.0000 -1.0000 5134157 1579614700.30 151.5425 59.9998 32.0000 1.9947 1.9957 419.7593 420.0070 0.0370 -1.0000 -1.0000 5134220 1579614700.40 151.5317 59.9998 32.0000 1.9946 1.9956 419.5685 419.8158 0.0370 -1.0000 -1.0000 5134298 1579614700.50 151.5200 59.9998 32.0000 1.9938 1.9948 419.7533 420.0012 0.0371 -1.0000 -1.0000 5134345 1579614700.60 151.5200 59.9998 32.0000 1.9937 1.9947 419.9027 420.1513 0.0371 -1.0000 -1.0000 5134423 1579614700.70 151.5200 59.9998 32.0000 1.9944 1.9954 419.8172 420.0643 0.0369 -1.0000 -1.0000 5134657 1579614700.80 151.5200 59.9998 32.0000 1.9947 1.9956 419.7611 420.0088 0.0371 -1.0000 -1.0000 5134720 1579614700.90 151.5200 59.9998 32.0000 1.9948 1.9957 419.7446 419.9935 0.0372 -1.0000 -1.0000 5134798 1579614701.00 151.4910 59.9998 32.0000 1.9949 1.9959 419.6411 419.8883 0.0370 -1.0000 -1.0000 5134860 1579614701.10 151.4688 59.9998 32.0000 1.9946 1.9956 419.6500 419.8978 0.0370 -1.0000 -1.0000 5134923 1579614701.20 151.4688 59.9998 32.0000 1.9947 1.9957 419.9145 420.1640 0.0373 -1.0000 -1.0000 5135407 1579614701.30 151.4688 59.9998 32.0000 1.9950 1.9960 419.8858 420.1334 0.0369 -1.0000 -1.0000 5135470 1579614701.40 151.4688 59.9998 32.0000 1.9946 1.9955 419.6746 419.9213 0.0369 -1.0000 -1.0000 5135548 1579614701.50 151.4688 59.9998 32.0000 1.9954 1.9964 419.6652 419.9133 0.0371 -1.0000 -1.0000 5135611 1579614701.60 151.4809 59.9998 32.0000 1.9945 1.9955 419.7260 419.9739 0.0371 -1.0000 -1.0000 5135673 1579614701.70 151.4809 59.9998 32.0000 1.9939 1.9949 419.8333 420.0813 0.0371 -1.0000 -1.0000 5135751 1579614701.80 151.4809 59.9998 32.0000 1.9946 1.9955 419.7472 419.9952 0.0371 -1.0000 -1.0000 5135923 1579614701.90 151.4809 59.9998 32.0000 1.9948 1.9958 419.7397 419.9880 0.0371 -1.0000 -1.0000 5135985 1579614702.00 151.4809 59.9998 32.0000 1.9956 1.9965 419.6419 419.8899 0.0371 -1.0000 -1.0000 5136064 1579614702.10 151.4348 59.9998 32.0000 1.9947 1.9956 419.6927 419.9403 0.0370 -1.0000 -1.0000 5136126 1579614702.20 151.4348 59.9998 32.0000 1.9956 1.9966 419.7997 420.0480 0.0372 -1.0000 -1.0000 5136189 1579614702.30 151.4348 59.9998 32.0000 1.9946 1.9956 419.9170 420.1654 0.0371 -1.0000 -1.0000 5136423 1579614702.40 151.4348 59.9998 32.0000 1.9949 1.9958 419.8574 420.1050 0.0371 -1.0000 -1.0000 5136486 1579614702.50 151.4348 59.9998 32.0000 1.9956 1.9965 419.7750 420.0232 0.0371 -1.0000 -1.0000 5136548 1579614702.60 151.4348 59.9998 32.0000 1.9954 1.9964 419.7493 419.9971 0.0371 -1.0000 -1.0000 5136626 1579614702.70 151.4348 59.9998 32.0000 1.9947 1.9956 420.0009 420.2489 0.0370 -1.0000 -1.0000 5136689 1579614702.80 151.4348 59.9998 32.0000 1.9948 1.9958 419.8905 420.1383 0.0371 -1.0000 -1.0000 5136907 1579614702.90 151.4495 59.9998 32.0000 1.9949 1.9959 419.7312 419.9796 0.0371 -1.0000 -1.0000 5136986 1579614703.00 151.4495 59.9998 32.0000 1.9953 1.9962 419.6269 419.8739 0.0369 -1.0000 -1.0000 5137048 1579614703.10 151.4495 59.9998 32.0000 1.9957 1.9966 419.6972 419.9446 0.0370 -1.0000 -1.0000 5137111 1579614703.20 151.5596 59.9998 32.0000 1.9948 1.9958 419.8275 420.0752 0.0370 -1.0000 -1.0000 5137173 1579614703.30 151.5616 59.9998 32.0000 1.9953 1.9963 419.8401 420.0885 0.0371 -1.0000 -1.0000 5137407 1579614703.40 151.5616 59.9998 32.0000 1.9945 1.9955 419.7987 420.0472 0.0372 -1.0000 -1.0000 5137486 1579614703.50 151.5616 59.9998 32.0000 1.9949 1.9959 419.6961 419.9437 0.0370 -1.0000 -1.0000 5137548 1579614703.60 151.5616 59.9998 32.0000 1.9949 1.9959 419.5642 419.8126 0.0372 -1.0000 -1.0000 5137595 1579614703.70 151.5616 59.9998 32.0000 1.9933 1.9943 419.7138 419.9623 0.0371 -1.0000 -1.0000 5137673 1579614703.80 151.4944 59.9998 32.0000 1.9938 1.9948 419.8258 420.0738 0.0370 -1.0000 -1.0000 5138157 1579614703.90 151.4944 59.9998 32.0000 1.9944 1.9953 419.8854 420.1338 0.0370 -1.0000 -1.0000 5138220 1579614704.00 151.4944 59.9998 32.0000 1.9951 1.9961 419.6868 419.9332 0.0368 -1.0000 -1.0000 5138298 1579614704.10 151.4944 59.9998 32.0000 1.9947 1.9957 419.5820 419.8292 0.0370 -1.0000 -1.0000 5138376 1579614704.20 151.4944 59.9998 32.0000 1.9946 1.9955 419.5682 419.8150 0.0369 -1.0000 -1.0000 5138595 1579614704.30 151.4944 59.9998 32.0000 1.9946 1.9956 419.6931 419.9404 0.0370 -1.0000 -1.0000 5138657 1579614704.40 151.4357 59.9998 32.0000 1.9943 1.9952 419.8440 420.0903 0.0368 -1.0000 -1.0000 5138720 1579614704.50 151.4357 59.9998 32.0000 1.9940 1.9950 419.8864 420.1338 0.0370 -1.0000 -1.0000 5138782 1579614704.60 151.4357 59.9998 32.0000 1.9941 1.9950 419.7126 419.9605 0.0371 -1.0000 -1.0000 5138860 1579614704.70 151.4357 59.9998 32.0000 1.9949 1.9959 419.6025 419.8502 0.0370 -1.0000 -1.0000 5138923 1579614704.80 151.4357 59.9998 32.0000 1.9947 1.9957 419.8557 420.1027 0.0370 -1.0000 -1.0000 5139142 1579614704.90 151.4357 59.9998 32.0000 1.9945 1.9955 419.7544 420.0021 0.0369 -1.0000 -1.0000 5139220 1579614705.00 151.4357 59.9998 32.0000 1.9948 1.9957 419.7427 419.9906 0.0371 -1.0000 -1.0000 5139282 1579614705.10 151.4357 59.9998 32.0000 1.9956 1.9966 419.6110 419.8584 0.0370 -1.0000 -1.0000 5139345 1579614705.20 151.4357 59.9998 32.0000 1.9950 1.9960 419.7129 419.9605 0.0370 -1.0000 -1.0000 5139423 1579614705.30 151.4357 59.9998 32.0000 1.9947 1.9957 419.9412 420.1887 0.0370 -1.0000 -1.0000 5139485 1579614705.40 151.4396 59.9997 32.0000 1.9950 1.9960 419.9461 420.1941 0.0370 -1.0000 -1.0000 5139564 1579614705.50 151.5318 59.9995 32.0000 1.9954 1.9964 419.7791 420.0265 0.0370 -1.0000 -1.0000 5139626 1579614705.60 151.5318 59.9995 32.0000 1.9959 1.9969 419.6821 419.9291 0.0369 -1.0000 -1.0000 5139689 1579614705.70 151.5318 59.9995 32.0000 1.9949 1.9959 419.8911 420.1394 0.0370 -1.0000 -1.0000 5139767 1579614705.80 151.5318 59.9995 32.0000 1.9947 1.9957 419.8659 420.1131 0.0370 -1.0000 -1.0000 5139830 1579614705.90 151.5318 59.9995 32.0000 1.9947 1.9957 419.7647 420.0118 0.0369 -1.0000 -1.0000 5139892 1579614706.00 151.5799 59.9995 32.0000 1.9950 1.9960 419.5834 419.8312 0.0371 -1.0000 -1.0000 5139954 1579614706.10 151.5811 59.9995 32.0000 1.9945 1.9954 419.8265 420.0742 0.0370 -1.0000 -1.0000 5140017 1579614706.20 151.5811 59.9995 32.0000 1.9952 1.9961 419.9558 420.2038 0.0371 -1.0000 -1.0000 5140080 1579614706.30 151.5811 59.9995 32.0000 1.9956 1.9966 419.8909 420.1386 0.0371 -1.0000 -1.0000 5140157 1579614706.40 151.5811 59.9995 32.0000 1.9955 1.9965 419.7216 419.9701 0.0371 -1.0000 -1.0000 5140439 1579614706.50 151.5811 59.9995 32.0000 1.9954 1.9963 419.6704 419.9178 0.0370 -1.0000 -1.0000 5140501 1579614706.60 151.4492 59.9995 32.0000 1.9951 1.9961 419.7384 419.9859 0.0371 -1.0000 -1.0000 5140564 1579614706.70 151.4492 59.9995 32.0000 1.9948 1.9958 419.8678 420.1158 0.0370 -1.0000 -1.0000 5140626 1579614706.80 151.4492 59.9995 32.0000 1.9947 1.9956 419.8599 420.1081 0.0371 -1.0000 -1.0000 5140704 1579614706.90 151.4492 59.9995 32.0000 1.9951 1.9961 419.8069 420.0550 0.0371 -1.0000 -1.0000 5140939 1579614707.00 151.4492 59.9995 32.0000 1.9956 1.9966 419.6328 419.8803 0.0370 -1.0000 -1.0000 5141001 1579614707.10 151.4492 59.9995 32.0000 1.9949 1.9958 419.7205 419.9677 0.0369 -1.0000 -1.0000 5141064 1579614707.20 151.4468 59.9995 32.0000 1.9944 1.9954 419.8291 420.0767 0.0370 -1.0000 -1.0000 5141126 1579614707.30 151.4468 59.9995 32.0000 1.9953 1.9963 419.7668 420.0140 0.0371 -1.0000 -1.0000 5141189 1579614707.40 151.4468 59.9995 32.0000 1.9952 1.9962 419.7183 419.9659 0.0370 -1.0000 -1.0000 5141423 1579614707.50 151.4468 59.9995 32.0000 1.9957 1.9967 419.6041 419.8519 0.0371 -1.0000 -1.0000 5141485 1579614707.60 151.4468 59.9995 32.0000 1.9957 1.9967 419.7149 419.9634 0.0371 -1.0000 -1.0000 5141548 1579614707.70 151.4468 59.9995 32.0000 1.9951 1.9960 419.8608 420.1072 0.0369 -1.0000 -1.0000 5141626 1579614707.80 151.4468 59.9995 32.0000 1.9958 1.9968 419.8814 420.1293 0.0370 -1.0000 -1.0000 5141860 1579614707.90 151.4424 59.9995 32.0000 1.9950 1.9960 419.8166 420.0644 0.0370 -1.0000 -1.0000 5142080 1579614708.00 151.4424 59.9995 32.0000 1.9956 1.9966 419.7365 419.9846 0.0371 -1.0000 -1.0000 5142142 1579614708.10 151.4424 59.9995 32.0000 1.9957 1.9967 419.7190 419.9664 0.0369 -1.0000 -1.0000 5142204 1579614708.20 151.4424 59.9995 32.0000 1.9945 1.9955 419.8552 420.1025 0.0370 -1.0000 -1.0000 5142267 1579614708.30 151.5505 59.9995 32.0000 1.9947 1.9956 419.8488 420.0967 0.0371 -1.0000 -1.0000 5142345 1579614708.40 151.5505 59.9995 32.0000 1.9951 1.9960 419.8097 420.0584 0.0371 -1.0000 -1.0000 5142423 1579614708.50 151.5505 59.9995 32.0000 1.9955 1.9965 419.7116 419.9600 0.0372 -1.0000 -1.0000 5142486 1579614708.60 151.5505 59.9995 32.0000 1.9959 1.9969 419.6728 419.9208 0.0371 -1.0000 -1.0000 5142548 1579614708.70 151.5505 59.9995 32.0000 1.9950 1.9960 419.7340 419.9821 0.0371 -1.0000 -1.0000 5142611 1579614708.80 151.6042 59.9995 32.0000 1.9948 1.9957 419.8118 420.0593 0.0370 -1.0000 -1.0000 5142673 1579614708.90 151.6042 59.9995 32.0000 1.9952 1.9961 419.8759 420.1241 0.0370 -1.0000 -1.0000 5142923 1579614709.00 151.6042 59.9995 32.0000 1.9954 1.9964 419.8208 420.0684 0.0371 -1.0000 -1.0000 5142986 1579614709.10 151.6042 59.9995 32.0000 1.9957 1.9967 419.7837 420.0318 0.0371 -1.0000 -1.0000 5143048 1579614709.20 151.6042 59.9995 32.0000 1.9948 1.9958 419.6851 419.9334 0.0371 -1.0000 -1.0000 5143126 1579614709.30 151.5996 59.9995 32.0000 1.9945 1.9955 419.9056 420.1541 0.0372 -1.0000 -1.0000 5143189 1579614709.40 151.5970 59.9995 32.0000 1.9946 1.9956 419.8855 420.1338 0.0371 -1.0000 -1.0000 5143689 1579614709.50 151.5970 59.9995 32.0000 1.9947 1.9957 419.8318 420.0807 0.0372 -1.0000 -1.0000 5143751 1579614709.60 151.5970 59.9995 32.0000 1.9954 1.9964 419.7302 419.9779 0.0370 -1.0000 -1.0000 5143814 1579614709.70 151.5970 59.9995 32.0000 1.9956 1.9966 419.7498 419.9969 0.0369 -1.0000 -1.0000 5143892 1579614709.80 151.5970 59.9995 32.0000 1.9948 1.9958 419.7746 420.0222 0.0370 -1.0000 -1.0000 5143954 1579614709.90 151.4422 59.9998 32.0000 1.9938 1.9948 419.8156 420.0635 0.0370 -1.0000 -1.0000 5144017 1579614710.00 151.4422 59.9998 32.0000 1.9940 1.9950 419.8678 420.1157 0.0370 -1.0000 -1.0000 5144236 1579614710.10 151.4422 59.9998 32.0000 1.9951 1.9960 419.7241 419.9714 0.0370 -1.0000 -1.0000 5144298 1579614710.20 151.4422 59.9998 32.0000 1.9955 1.9964 419.6565 419.9044 0.0371 -1.0000 -1.0000 5144360 1579614710.30 151.4422 59.9998 32.0000 1.9955 1.9965 419.5696 419.8172 0.0371 -1.0000 -1.0000 5144439 1579614710.40 151.4422 59.9998 32.0000 1.9952 1.9962 419.8880 420.1368 0.0372 -1.0000 -1.0000 5144501 1579614710.50 151.4422 59.9998 32.0000 1.9942 1.9951 419.9071 420.1549 0.0369 -1.0000 -1.0000 5144720 1579614710.60 151.4422 59.9998 32.0000 1.9952 1.9962 419.8389 420.0871 0.0371 -1.0000 -1.0000 5144798 1579614710.70 151.4422 59.9998 32.0000 1.9957 1.9967 419.6920 419.9393 0.0370 -1.0000 -1.0000 5144860 1579614710.80 151.4422 59.9998 32.0000 1.9953 1.9963 419.6570 419.9048 0.0371 -1.0000 -1.0000 5144923 1579614710.90 151.4422 59.9998 32.0000 1.9945 1.9954 419.8509 420.0979 0.0369 -1.0000 -1.0000 5145001 1579614711.00 151.4363 59.9998 32.0000 1.9946 1.9955 419.8955 420.1423 0.0369 -1.0000 -1.0000 5145236 1579614711.10 151.4814 59.9998 32.0000 1.9962 1.9972 419.8233 420.0707 0.0370 -1.0000 -1.0000 5145298 1579614711.20 151.4832 59.9998 32.0000 1.9957 1.9966 419.7058 419.9531 0.0370 -1.0000 -1.0000 5145360 1579614711.30 151.4832 59.9998 32.0000 1.9962 1.9972 419.5946 419.8416 0.0370 -1.0000 -1.0000 5145423 1579614711.40 151.4832 59.9998 32.0000 1.9952 1.9962 419.6538 419.9014 0.0370 -1.0000 -1.0000 5145501 1579614711.50 151.5090 59.9998 32.0000 1.9945 1.9955 419.9349 420.1833 0.0371 -1.0000 -1.0000 5145689 1579614711.60 151.5217 59.9998 32.0000 1.9944 1.9954 419.8501 420.0971 0.0370 -1.0000 -1.0000 5145751 1579614711.70 151.5217 59.9998 32.0000 1.9945 1.9954 419.7613 420.0082 0.0369 -1.0000 -1.0000 5145814 1579614711.80 151.5217 59.9998 32.0000 1.9953 1.9963 419.6180 419.8654 0.0370 -1.0000 -1.0000 5145876 1579614711.90 151.5217 59.9998 32.0000 1.9965 1.9974 419.7238 419.9710 0.0369 -1.0000 -1.0000 5145939 1579614712.00 151.5217 59.9998 32.0000 1.9942 1.9951 419.7631 420.0099 0.0369 -1.0000 -1.0000 5146173 1579614712.10 151.5584 59.9998 32.0000 1.9944 1.9954 419.9066 420.1537 0.0369 -1.0000 -1.0000 5146235 1579614712.20 151.5584 59.9998 32.0000 1.9948 1.9957 419.8363 420.0831 0.0369 -1.0000 -1.0000 5146298 1579614712.30 151.5584 59.9998 32.0000 1.9954 1.9963 419.6633 419.9104 0.0369 -1.0000 -1.0000 5146376 1579614712.40 151.5584 59.9998 32.0000 1.9953 1.9963 419.6210 419.8678 0.0370 -1.0000 -1.0000 5146439 1579614712.50 151.5584 59.9998 32.0000 1.9948 1.9958 419.5859 419.8337 0.0370 -1.0000 -1.0000 5146673 1579614712.60 151.5233 59.9998 32.0000 1.9945 1.9955 419.9100 420.1577 0.0370 -1.0000 -1.0000 5146751 1579614712.70 151.5135 59.9998 32.0000 1.9940 1.9949 419.8509 420.0979 0.0369 -1.0000 -1.0000 5146814 1579614712.80 151.5135 59.9998 32.0000 1.9944 1.9954 419.7244 419.9711 0.0369 -1.0000 -1.0000 5146876 1579614712.90 151.5135 59.9998 32.0000 1.9954 1.9963 419.6534 419.9002 0.0369 -1.0000 -1.0000 5146954 1579614713.00 151.5135 59.9998 32.0000 1.9948 1.9958 419.7199 419.9663 0.0369 -1.0000 -1.0000 5147017 1579614713.10 151.5135 59.9998 32.0000 1.9948 1.9958 419.8556 420.1027 0.0369 -1.0000 -1.0000 5147079 1579614713.20 151.4583 59.9998 32.0000 1.9949 1.9958 419.8808 420.1288 0.0370 -1.0000 -1.0000 5147142 1579614713.30 151.4583 59.9998 32.0000 1.9951 1.9961 419.8458 420.0926 0.0369 -1.0000 -1.0000 5147204 1579614713.40 151.4583 59.9998 32.0000 1.9954 1.9964 419.6028 419.8503 0.0370 -1.0000 -1.0000 5147282 1579614713.50 151.4583 59.9998 32.0000 1.9959 1.9969 419.6894 419.9366 0.0370 -1.0000 -1.0000 5147454 1579614713.60 151.4583 59.9998 32.0000 1.9957 1.9966 419.8569 420.1045 0.0369 -1.0000 -1.0000 5147517 1579614713.70 151.4411 59.9998 32.0000 1.9950 1.9959 419.7873 420.0334 0.0368 -1.0000 -1.0000 5147595 1579614713.80 151.4411 59.9998 32.0000 1.9965 1.9974 419.6251 419.8713 0.0369 -1.0000 -1.0000 5147657 1579614713.90 151.4411 59.9998 32.0000 1.9954 1.9964 419.7084 419.9566 0.0371 -1.0000 -1.0000 5147720 1579614714.00 151.4411 59.9998 32.0000 1.9956 1.9966 419.7614 420.0084 0.0369 -1.0000 -1.0000 5147782 1579614714.10 151.4411 59.9998 32.0000 1.9948 1.9958 419.9391 420.1865 0.0370 -1.0000 -1.0000 5147907 1579614714.20 151.4411 59.9998 32.0000 1.9950 1.9960 419.8510 420.0979 0.0369 -1.0000 -1.0000 5147970 1579614714.30 151.4411 59.9998 32.0000 1.9954 1.9963 419.7468 419.9934 0.0369 -1.0000 -1.0000 5148048 1579614714.40 151.4411 59.9998 32.0000 1.9958 1.9968 419.7329 419.9796 0.0369 -1.0000 -1.0000 5148111 1579614714.50 151.4411 59.9998 32.0000 1.9955 1.9964 419.7419 419.9892 0.0369 -1.0000 -1.0000 5148173 1579614714.60 151.4411 59.9998 32.0000 1.9940 1.9949 419.8584 420.1051 0.0369 -1.0000 -1.0000 5148626 1579614714.70 151.4876 59.9998 32.0000 1.9945 1.9955 419.9189 420.1661 0.0369 -1.0000 -1.0000 5148689 1579614714.80 151.5114 59.9990 32.0000 1.9955 1.9964 419.7106 419.9578 0.0370 -1.0000 -1.0000 5148751 1579614714.90 151.5118 59.9990 32.0000 1.9955 1.9965 419.6921 419.9395 0.0370 -1.0000 -1.0000 5148845 1579614715.00 151.5118 59.9990 32.0000 1.9949 1.9958 419.7828 420.0298 0.0369 -1.0000 -1.0000 5148907 1579614715.10 151.5118 59.9990 32.0000 1.9948 1.9958 419.7801 420.0272 0.0370 -1.0000 -1.0000 5149189 1579614715.20 151.5118 59.9990 32.0000 1.9945 1.9955 419.8540 420.1009 0.0369 -1.0000 -1.0000 5149267 1579614715.30 151.5100 59.9990 32.0000 1.9960 1.9969 419.6415 419.8881 0.0369 -1.0000 -1.0000 5149329 1579614715.40 151.5070 59.9990 32.0000 1.9955 1.9965 419.6679 419.9144 0.0369 -1.0000 -1.0000 5149392 1579614715.50 151.5070 59.9990 32.0000 1.9952 1.9962 419.6783 419.9251 0.0369 -1.0000 -1.0000 5149454 1579614715.60 151.5070 59.9990 32.0000 1.9939 1.9948 419.9044 420.1515 0.0369 -1.0000 -1.0000 5149657 1579614715.70 151.5070 59.9990 32.0000 1.9938 1.9947 419.7790 420.0254 0.0369 -1.0000 -1.0000 5149720 1579614715.80 151.5070 59.9990 32.0000 1.9955 1.9965 419.7468 419.9933 0.0368 -1.0000 -1.0000 5149782 1579614715.90 151.4867 59.9990 32.0000 1.9957 1.9967 419.6652 419.9134 0.0370 -1.0000 -1.0000 5149845 1579614716.00 151.4867 59.9990 32.0000 1.9951 1.9961 419.7669 420.0134 0.0369 -1.0000 -1.0000 5149923 1579614716.10 151.4867 59.9990 32.0000 1.9939 1.9949 419.8661 420.1137 0.0370 -1.0000 -1.0000 5150204 1579614716.20 151.4867 59.9990 32.0000 1.9948 1.9958 419.8588 420.1053 0.0368 -1.0000 -1.0000 5150267 1579614716.30 151.4867 59.9990 32.0000 1.9953 1.9963 419.5446 419.7919 0.0370 -1.0000 -1.0000 5150329 1579614716.40 151.4867 59.9990 32.0000 1.9948 1.9957 419.6249 419.8728 0.0370 -1.0000 -1.0000 5150407 1579614716.50 151.3889 59.9990 32.0000 1.9950 1.9960 419.7422 419.9895 0.0370 -1.0000 -1.0000 5150454 1579614716.60 151.3889 59.9990 32.0000 1.9948 1.9958 419.8511 420.0982 0.0369 -1.0000 -1.0000 5150532 1579614716.70 151.3889 59.9990 32.0000 1.9949 1.9959 419.8268 420.0745 0.0371 -1.0000 -1.0000 5150657 1579614716.80 151.3889 59.9990 32.0000 1.9953 1.9963 419.7624 420.0085 0.0368 -1.0000 -1.0000 5150720 1579614716.90 151.3889 59.9990 32.0000 1.9960 1.9969 419.5977 419.8445 0.0369 -1.0000 -1.0000 5150798 1579614717.00 151.3889 59.9990 32.0000 1.9951 1.9961 419.6492 419.8969 0.0371 -1.0000 -1.0000 5150860 1579614717.10 151.3889 59.9990 32.0000 1.9946 1.9956 419.8474 420.0945 0.0369 -1.0000 -1.0000 5150923 1579614717.20 151.3889 59.9990 32.0000 1.9948 1.9958 419.7192 419.9661 0.0369 -1.0000 -1.0000 5151173 1579614717.30 151.4037 59.9990 32.0000 1.9947 1.9957 419.6441 419.8908 0.0369 -1.0000 -1.0000 5151235 1579614717.40 151.4130 59.9990 32.0000 1.9949 1.9959 419.5967 419.8436 0.0369 -1.0000 -1.0000 5151314 1579614717.50 151.4130 59.9990 32.0000 1.9951 1.9960 419.7333 419.9804 0.0369 -1.0000 -1.0000 5151360 1579614717.60 151.5227 59.9990 32.0000 1.9944 1.9953 419.8274 420.0741 0.0369 -1.0000 -1.0000 5151423 1579614717.70 151.5227 59.9990 32.0000 1.9945 1.9955 419.8726 420.1216 0.0371 -1.0000 -1.0000 5151767 1579614717.80 151.5227 59.9990 32.0000 1.9956 1.9965 419.7724 420.0190 0.0369 -1.0000 -1.0000 5151830 1579614717.90 151.5227 59.9990 32.0000 1.9951 1.9960 419.6423 419.8895 0.0370 -1.0000 -1.0000 5151892 1579614718.00 151.5227 59.9990 32.0000 1.9946 1.9956 419.5959 419.8431 0.0369 -1.0000 -1.0000 5151970 1579614718.10 151.5227 59.9990 32.0000 1.9944 1.9953 419.7375 419.9846 0.0370 -1.0000 -1.0000 5152033 1579614718.20 151.4731 59.9990 32.0000 1.9944 1.9954 419.7705 420.0181 0.0370 -1.0000 -1.0000 5152907 1579614718.30 151.4731 59.9990 32.0000 1.9949 1.9959 419.6050 419.8512 0.0368 -1.0000 -1.0000 5152985 1579614718.40 151.4731 59.9990 32.0000 1.9948 1.9957 419.6426 419.8892 0.0369 -1.0000 -1.0000 5153048 1579614718.50 151.4731 59.9990 32.0000 1.9946 1.9956 419.5782 419.8247 0.0368 -1.0000 -1.0000 5153095 1579614718.60 151.4731 59.9990 32.0000 1.9942 1.9952 419.7753 420.0221 0.0369 -1.0000 -1.0000 5153173 1579614718.70 151.4754 59.9990 32.0000 1.9938 1.9947 419.8327 420.0800 0.0369 -1.0000 -1.0000 5153235 1579614718.80 151.4793 59.9990 32.0000 1.9949 1.9958 419.7486 419.9957 0.0369 -1.0000 -1.0000 5153298 1579614718.90 151.4793 59.9990 32.0000 1.9950 1.9960 419.6103 419.8566 0.0368 -1.0000 -1.0000 5153376 1579614719.00 151.4793 59.9990 32.0000 1.9946 1.9955 419.6666 419.9126 0.0368 -1.0000 -1.0000 5153439 1579614719.10 151.4793 59.9990 32.0000 1.9940 1.9949 419.7894 420.0357 0.0368 -1.0000 -1.0000 5153501 1579614719.20 151.4793 59.9990 32.0000 1.9937 1.9947 419.8217 420.0688 0.0369 -1.0000 -1.0000 5153580 1579614719.30 151.4793 59.9990 32.0000 1.9943 1.9952 419.7296 419.9758 0.0369 -1.0000 -1.0000 5153642 1579614719.40 151.4793 59.9990 32.0000 1.9949 1.9959 419.6658 419.9122 0.0368 -1.0000 -1.0000 5153720 1579614719.50 151.4793 59.9990 32.0000 1.9954 1.9964 419.7991 420.0453 0.0368 -1.0000 -1.0000 5153783 1579614719.60 151.4793 59.9990 32.0000 1.9946 1.9956 419.7473 419.9933 0.0368 -1.0000 -1.0000 5153845 1579614719.70 151.4292 59.9990 32.0000 1.9953 1.9962 419.7475 419.9935 0.0368 -1.0000 -1.0000 5153939 1579614719.80 151.4554 59.9990 32.0000 1.9951 1.9961 419.6034 419.8503 0.0369 -1.0000 -1.0000 5154001 1579614719.90 151.4938 59.9991 32.0000 1.9956 1.9965 419.5618 419.8089 0.0369 -1.0000 -1.0000 5154048 1579614720.00 151.4938 59.9991 32.0000 1.9957 1.9967 419.7119 419.9586 0.0369 -1.0000 -1.0000 5154126 1579614720.10 151.4938 59.9991 32.0000 1.9948 1.9957 419.8879 420.1345 0.0369 -1.0000 -1.0000 5154189 1579614720.20 151.4938 59.9991 32.0000 1.9937 1.9947 419.7971 420.0437 0.0369 -1.0000 -1.0000 5154251 1579614720.30 151.4938 59.9991 32.0000 1.9950 1.9960 419.8785 420.1247 0.0368 -1.0000 -1.0000 5154329 1579614720.40 151.4938 59.9991 32.0000 1.9951 1.9961 419.5585 419.8052 0.0369 -1.0000 -1.0000 5154392 1579614720.50 151.4938 59.9991 32.0000 1.9947 1.9957 419.6619 419.9077 0.0368 -1.0000 -1.0000 5154454 1579614720.60 151.4938 59.9991 32.0000 1.9947 1.9957 419.7892 420.0352 0.0368 -1.0000 -1.0000 5154532 1579614720.70 151.4938 59.9991 32.0000 1.9937 1.9947 419.8543 420.1006 0.0368 -1.0000 -1.0000 5154595 1579614720.80 151.4938 59.9991 32.0000 1.9951 1.9960 419.7061 419.9527 0.0368 -1.0000 -1.0000 5154673 1579614720.90 151.4938 59.9991 32.0000 1.9952 1.9962 419.6243 419.8710 0.0370 -1.0000 -1.0000 5154735 1579614721.00 151.4804 59.9991 32.0000 1.9947 1.9957 419.6078 419.8540 0.0369 -1.0000 -1.0000 5154798 1579614721.10 151.5393 59.9991 32.0000 1.9948 1.9958 419.7722 420.0195 0.0369 -1.0000 -1.0000 5154860 1579614721.20 151.5393 59.9991 32.0000 1.9946 1.9956 419.7860 420.0327 0.0369 -1.0000 -1.0000 5154939 1579614721.30 151.5393 59.9991 32.0000 1.9948 1.9958 419.8912 420.1378 0.0369 -1.0000 -1.0000 5155392 1579614721.40 151.5393 59.9991 32.0000 1.9956 1.9965 419.8192 420.0647 0.0366 -1.0000 -1.0000 5155470 1579614721.50 151.5393 59.9991 32.0000 1.9955 1.9965 419.6378 419.8846 0.0369 -1.0000 -1.0000 5155533 1579614721.60 151.5393 59.9991 32.0000 1.9947 1.9956 419.7115 419.9572 0.0368 -1.0000 -1.0000 5155611 1579614721.70 151.4929 59.9991 32.0000 1.9942 1.9952 419.7673 420.0145 0.0370 -1.0000 -1.0000 5155689 1579614721.80 151.4929 59.9991 32.0000 1.9949 1.9958 419.8401 420.0863 0.0368 -1.0000 -1.0000 5155923 1579614721.90 151.4929 59.9991 32.0000 1.9948 1.9958 419.7901 420.0361 0.0368 -1.0000 -1.0000 5155986 1579614722.00 151.4929 59.9991 32.0000 1.9957 1.9967 419.6030 419.8493 0.0368 -1.0000 -1.0000 5156048 1579614722.10 151.4729 59.9991 32.0000 1.9960 1.9969 419.5839 419.8292 0.0367 -1.0000 -1.0000 5156111 1579614722.20 151.4708 59.9991 32.0000 1.9946 1.9956 419.7109 419.9568 0.0367 -1.0000 -1.0000 5156173 1579614722.30 151.4708 59.9991 32.0000 1.9946 1.9955 419.8243 420.0695 0.0367 -1.0000 -1.0000 5156673 1579614722.40 151.4708 59.9991 32.0000 1.9950 1.9959 419.7418 419.9871 0.0367 -1.0000 -1.0000 5156735 1579614722.50 151.4708 59.9991 32.0000 1.9950 1.9960 419.7447 419.9905 0.0368 -1.0000 -1.0000 5156798 1579614722.60 151.4708 59.9991 32.0000 1.9953 1.9962 419.6044 419.8506 0.0368 -1.0000 -1.0000 5156860 1579614722.70 151.4708 59.9991 32.0000 1.9950 1.9960 419.7718 420.0177 0.0367 -1.0000 -1.0000 5156923 1579614722.80 151.4366 59.9991 32.0000 1.9949 1.9958 419.8997 420.1451 0.0368 -1.0000 -1.0000 5156985 1579614722.90 151.4366 59.9991 32.0000 1.9957 1.9967 419.8076 420.0539 0.0367 -1.0000 -1.0000 5157173 1579614723.00 151.4366 59.9991 32.0000 1.9958 1.9967 419.7124 419.9586 0.0368 -1.0000 -1.0000 5157235 1579614723.10 151.4366 59.9991 32.0000 1.9958 1.9967 419.5886 419.8339 0.0367 -1.0000 -1.0000 5157298 1579614723.20 151.4366 59.9991 32.0000 1.9952 1.9962 419.7195 419.9650 0.0367 -1.0000 -1.0000 5157376 1579614723.30 151.4366 59.9991 32.0000 1.9949 1.9959 419.7719 420.0175 0.0367 -1.0000 -1.0000 5157439 1579614723.40 151.4366 59.9991 32.0000 1.9935 1.9945 419.8316 420.0773 0.0367 -1.0000 -1.0000 5157673 1579614723.50 151.4397 59.9991 32.0000 1.9948 1.9958 419.6975 419.9431 0.0367 -1.0000 -1.0000 5157736 1579614723.60 151.3806 59.9991 32.0000 1.9948 1.9958 419.8228 420.0685 0.0367 -1.0000 -1.0000 5157798 1579614723.70 151.3806 59.9991 32.0000 1.9949 1.9959 419.6635 419.9091 0.0368 -1.0000 -1.0000 5157876 1579614723.80 151.3806 59.9991 32.0000 1.9955 1.9965 419.7366 419.9830 0.0369 -1.0000 -1.0000 5157939 1579614723.90 151.5260 59.9991 32.0000 1.9948 1.9958 419.8947 420.1397 0.0366 -1.0000 -1.0000 5158001 1579614724.00 151.5260 59.9991 32.0000 1.9946 1.9956 419.8738 420.1204 0.0369 -1.0000 -1.0000 5158080 1579614724.10 151.5260 59.9991 32.0000 1.9962 1.9972 419.8143 420.0612 0.0369 -1.0000 -1.0000 5158142 1579614724.20 151.5260 59.9991 32.0000 1.9957 1.9966 419.6755 419.9218 0.0369 -1.0000 -1.0000 5158204 1579614724.30 151.5260 59.9991 32.0000 1.9959 1.9969 419.5987 419.8451 0.0368 -1.0000 -1.0000 5158283 1579614724.40 151.5260 59.9991 32.0000 1.9953 1.9962 419.7396 419.9851 0.0367 -1.0000 -1.0000 5158454 1579614724.50 151.5101 59.9991 32.0000 1.9945 1.9955 419.8947 420.1405 0.0367 -1.0000 -1.0000 5158532 1579614724.60 151.5101 59.9991 32.0000 1.9944 1.9953 419.8558 420.1019 0.0368 -1.0000 -1.0000 5158595 1579614724.70 151.5101 59.9991 32.0000 1.9951 1.9961 419.8064 420.0524 0.0368 -1.0000 -1.0000 5158657 1579614724.80 151.5101 59.9991 32.0000 1.9957 1.9966 419.7115 419.9572 0.0367 -1.0000 -1.0000 5158720 1579614724.90 151.5101 59.9991 32.0000 1.9958 1.9968 419.7270 419.9723 0.0367 -1.0000 -1.0000 5159220 1579614725.00 151.5089 59.9991 32.0000 1.9947 1.9957 419.8595 420.1045 0.0366 -1.0000 -1.0000 5159282 1579614725.10 151.4843 59.9994 32.0000 1.9946 1.9956 419.8590 420.1045 0.0367 -1.0000 -1.0000 5159345 1579614725.20 151.4843 59.9994 32.0000 1.9946 1.9955 419.8306 420.0762 0.0367 -1.0000 -1.0000 5159407 1579614725.30 151.4843 59.9994 32.0000 1.9950 1.9960 419.7015 419.9473 0.0367 -1.0000 -1.0000 5159470 1579614725.40 151.4843 59.9994 32.0000 1.9947 1.9956 419.7484 419.9937 0.0366 -1.0000 -1.0000 5159548 1579614725.50 151.4843 59.9994 32.0000 1.9953 1.9963 419.5578 419.8034 0.0368 -1.0000 -1.0000 5159611 1579614725.60 151.5376 59.9994 32.0000 1.9949 1.9959 419.6804 419.9253 0.0366 -1.0000 -1.0000 5159673 1579614725.70 151.5376 59.9994 32.0000 1.9941 1.9951 419.9052 420.1509 0.0367 -1.0000 -1.0000 5159751 1579614725.80 151.5376 59.9994 32.0000 1.9951 1.9961 419.8562 420.1032 0.0370 -1.0000 -1.0000 5159814 1579614725.90 151.5376 59.9994 32.0000 1.9956 1.9965 419.7617 420.0073 0.0367 -1.0000 -1.0000 5159876 1579614726.00 151.5376 59.9994 32.0000 1.9952 1.9962 419.6471 419.8928 0.0368 -1.0000 -1.0000 5159954 1579614726.10 151.4814 59.9994 32.0000 1.9943 1.9953 419.9258 420.1732 0.0370 -1.0000 -1.0000 5200017 1579614726.20 151.5143 59.9994 32.0000 1.9936 1.9946 419.9018 420.1481 0.0368 -1.0000 -1.0000 5200079 1579614726.30 151.5143 59.9994 32.0000 1.9946 1.9955 419.8251 420.0713 0.0368 -1.0000 -1.0000 5200157 1579614726.40 151.5143 59.9994 32.0000 1.9958 1.9968 419.7119 419.9578 0.0368 -1.0000 -1.0000 5200220 1579614726.50 151.5143 59.9994 32.0000 1.9946 1.9956 419.7181 419.9646 0.0369 -1.0000 -1.0000 5200439 1579614726.60 151.4818 59.9994 32.0000 1.9946 1.9956 419.8660 420.1130 0.0369 -1.0000 -1.0000 5200517 1579614726.70 151.4610 59.9994 32.0000 1.9938 1.9948 419.8732 420.1199 0.0368 -1.0000 -1.0000 5200579 1579614726.80 151.4610 59.9994 32.0000 1.9949 1.9958 419.8836 420.1294 0.0367 -1.0000 -1.0000 5200642 1579614726.90 151.4610 59.9994 32.0000 1.9948 1.9958 419.8117 420.0573 0.0366 -1.0000 -1.0000 5200704 1579614727.00 151.4610 59.9994 32.0000 1.9959 1.9968 419.6979 419.9426 0.0366 -1.0000 -1.0000 5200939 1579614727.10 151.4610 59.9994 32.0000 1.9958 1.9967 419.7734 420.0191 0.0368 -1.0000 -1.0000 5201001 1579614727.20 151.4623 59.9994 32.0000 1.9952 1.9961 419.9389 420.1860 0.0369 -1.0000 -1.0000 5201064 1579614727.30 151.4924 59.9994 32.0000 1.9951 1.9961 419.9149 420.1611 0.0368 -1.0000 -1.0000 5201142 1579614727.40 151.4924 59.9994 32.0000 1.9951 1.9961 419.8972 420.1450 0.0370 -1.0000 -1.0000 5201204 1579614727.50 151.4924 59.9994 32.0000 1.9962 1.9972 419.6656 419.9122 0.0369 -1.0000 -1.0000 5201689 1579614727.60 151.4924 59.9994 32.0000 1.9948 1.9958 419.7887 420.0353 0.0368 -1.0000 -1.0000 5201751 1579614727.70 151.4924 59.9994 32.0000 1.9952 1.9962 419.8947 420.1408 0.0368 -1.0000 -1.0000 5201829 1579614727.80 151.5108 59.9994 32.0000 1.9947 1.9957 419.9583 420.2048 0.0368 -1.0000 -1.0000 5201892 1579614727.90 151.5338 59.9994 32.0000 1.9955 1.9965 419.8197 420.0670 0.0370 -1.0000 -1.0000 5201954 1579614728.00 151.5338 59.9994 32.0000 1.9959 1.9969 419.7155 419.9629 0.0370 -1.0000 -1.0000 5202392 1579614728.10 151.5338 59.9994 32.0000 1.9953 1.9962 419.6760 419.9223 0.0368 -1.0000 -1.0000 5202454 1579614728.20 151.5338 59.9994 32.0000 1.9948 1.9957 419.6601 419.9056 0.0367 -1.0000 -1.0000 5202517 1579614728.30 151.5338 59.9994 32.0000 1.9951 1.9960 419.8468 420.0932 0.0369 -1.0000 -1.0000 5202579 1579614728.40 151.6107 59.9994 32.0000 1.9952 1.9962 419.8003 420.0478 0.0370 -1.0000 -1.0000 5202642 1579614728.50 151.6107 59.9994 32.0000 1.9952 1.9962 419.6598 419.9064 0.0368 -1.0000 -1.0000 5202939 1579614728.60 151.6107 59.9994 32.0000 1.9958 1.9968 419.7470 419.9929 0.0368 -1.0000 -1.0000 5203017 1579614728.70 151.6107 59.9994 32.0000 1.9948 1.9958 419.9209 420.1674 0.0368 -1.0000 -1.0000 5203080 1579614728.80 151.6107 59.9994 32.0000 1.9945 1.9954 419.9352 420.1815 0.0368 -1.0000 -1.0000 5203142 1579614728.90 151.5795 59.9994 32.0000 1.9945 1.9954 419.9121 420.1584 0.0369 -1.0000 -1.0000 5203204 1579614729.00 151.5785 59.9994 32.0000 1.9957 1.9967 419.7685 420.0160 0.0370 -1.0000 -1.0000 5203267 1579614729.10 151.5785 59.9994 32.0000 1.9956 1.9965 419.7408 419.9870 0.0368 -1.0000 -1.0000 5203454 1579614729.20 151.5785 59.9994 32.0000 1.9955 1.9964 419.7795 420.0259 0.0368 -1.0000 -1.0000 5203533 1579614729.30 151.5785 59.9994 32.0000 1.9948 1.9958 419.8360 420.0825 0.0369 -1.0000 -1.0000 5203595 1579614729.40 151.5785 59.9994 32.0000 1.9948 1.9957 419.7618 420.0075 0.0367 -1.0000 -1.0000 5203673 1579614729.50 151.5220 59.9994 32.0000 1.9957 1.9966 419.6552 419.9031 0.0370 -1.0000 -1.0000 5203736 1579614729.60 151.5220 59.9994 32.0000 1.9946 1.9956 419.6679 419.9133 0.0368 -1.0000 -1.0000 5203954 1579614729.70 151.5220 59.9994 32.0000 1.9952 1.9962 419.7833 420.0298 0.0368 -1.0000 -1.0000 5204033 1579614729.80 151.5220 59.9994 32.0000 1.9952 1.9962 419.9620 420.2091 0.0369 -1.0000 -1.0000 5204095 1579614729.90 151.5220 59.9994 32.0000 1.9947 1.9957 419.8527 420.0998 0.0369 -1.0000 -1.0000 5204157 1579614730.00 151.5105 59.9993 32.0000 1.9959 1.9969 419.7785 420.0250 0.0369 -1.0000 -1.0000 5204236 1579614730.10 151.4617 59.9991 32.0000 1.9959 1.9969 419.7017 419.9486 0.0369 -1.0000 -1.0000 5204423 1579614730.20 151.4617 59.9991 32.0000 1.9958 1.9967 419.7547 420.0014 0.0368 -1.0000 -1.0000 5204485 1579614730.30 151.4617 59.9991 32.0000 1.9952 1.9962 419.9217 420.1672 0.0366 -1.0000 -1.0000 5204564 1579614730.40 151.4617 59.9991 32.0000 1.9953 1.9963 419.8777 420.1249 0.0369 -1.0000 -1.0000 5204626 1579614730.50 151.4617 59.9991 32.0000 1.9960 1.9970 419.8364 420.0832 0.0369 -1.0000 -1.0000 5204689 1579614730.60 151.4617 59.9991 32.0000 1.9954 1.9963 419.7739 420.0211 0.0369 -1.0000 -1.0000 5204751 1579614730.70 151.4801 59.9991 32.0000 1.9946 1.9956 419.9238 420.1719 0.0371 -1.0000 -1.0000 5204829 1579614730.80 151.4893 59.9991 32.0000 1.9945 1.9954 419.8972 420.1442 0.0369 -1.0000 -1.0000 5204892 1579614730.90 151.4893 59.9991 32.0000 1.9950 1.9960 419.7786 420.0252 0.0368 -1.0000 -1.0000 5204954 1579614731.00 151.4893 59.9991 32.0000 1.9956 1.9966 419.6695 419.9155 0.0368 -1.0000 -1.0000 5205017 1579614731.10 151.4893 59.9991 32.0000 1.9955 1.9964 419.6560 419.9031 0.0369 -1.0000 -1.0000 5205423 1579614731.20 151.4893 59.9991 32.0000 1.9947 1.9957 419.7535 419.9999 0.0369 -1.0000 -1.0000 5205486 1579614731.30 151.5568 59.9991 32.0000 1.9939 1.9949 419.8304 420.0774 0.0369 -1.0000 -1.0000 5205548 1579614731.40 151.5568 59.9991 32.0000 1.9941 1.9951 419.8930 420.1393 0.0367 -1.0000 -1.0000 5205626 1579614731.50 151.5568 59.9991 32.0000 1.9951 1.9960 419.7196 419.9662 0.0369 -1.0000 -1.0000 5205689 1579614731.60 151.5568 59.9991 32.0000 1.9958 1.9967 419.7713 420.0183 0.0369 -1.0000 -1.0000 5205939 1579614731.70 151.5568 59.9991 32.0000 1.9953 1.9963 419.8925 420.1395 0.0370 -1.0000 -1.0000 5206017 1579614731.80 151.5555 59.9991 32.0000 1.9949 1.9959 419.9134 420.1610 0.0370 -1.0000 -1.0000 5206080 1579614731.90 151.5555 59.9991 32.0000 1.9953 1.9963 419.8940 420.1409 0.0369 -1.0000 -1.0000 5206142 1579614732.00 151.5555 59.9991 32.0000 1.9946 1.9956 419.7953 420.0420 0.0369 -1.0000 -1.0000 5206204 1579614732.10 151.5555 59.9991 32.0000 1.9951 1.9961 419.6748 419.9217 0.0369 -1.0000 -1.0000 5206267 1579614732.20 151.5555 59.9991 32.0000 1.9953 1.9962 419.6659 419.9126 0.0369 -1.0000 -1.0000 5206454 1579614732.30 151.5555 59.9991 32.0000 1.9944 1.9953 419.7695 420.0171 0.0371 -1.0000 -1.0000 5206517 1579614732.40 151.5945 59.9991 32.0000 1.9940 1.9950 419.8420 420.0894 0.0370 -1.0000 -1.0000 5206579 1579614732.50 151.5945 59.9991 32.0000 1.9939 1.9949 419.9061 420.1535 0.0369 -1.0000 -1.0000 5206642 1579614732.60 151.5945 59.9991 32.0000 1.9950 1.9960 419.8948 420.1415 0.0369 -1.0000 -1.0000 5206720 1579614732.70 151.5945 59.9991 32.0000 1.9953 1.9963 419.7164 419.9645 0.0370 -1.0000 -1.0000 5206970 1579614732.80 151.5945 59.9991 32.0000 1.9945 1.9954 419.7834 420.0306 0.0369 -1.0000 -1.0000 5207032 1579614732.90 151.5945 59.9991 32.0000 1.9943 1.9952 419.8652 420.1126 0.0370 -1.0000 -1.0000 5207095 1579614733.00 151.4174 59.9991 32.0000 1.9938 1.9948 419.8460 420.0935 0.0370 -1.0000 -1.0000 5207157 1579614733.10 151.4174 59.9991 32.0000 1.9946 1.9956 419.7428 419.9898 0.0370 -1.0000 -1.0000 5207220 1579614733.20 151.4174 59.9991 32.0000 1.9951 1.9961 419.6540 419.9014 0.0370 -1.0000 -1.0000 5207470 1579614733.30 151.4174 59.9991 32.0000 1.9956 1.9965 419.6449 419.8928 0.0370 -1.0000 -1.0000 5207532 1579614733.40 151.4174 59.9991 32.0000 1.9952 1.9962 419.6087 419.8553 0.0368 -1.0000 -1.0000 5207611 1579614733.50 151.4188 59.9991 32.0000 1.9948 1.9958 419.7912 420.0382 0.0370 -1.0000 -1.0000 5207673 1579614733.60 151.4193 59.9991 32.0000 1.9947 1.9957 419.9667 420.2148 0.0371 -1.0000 -1.0000 5207736 1579614733.70 151.4193 59.9991 32.0000 1.9946 1.9956 419.8618 420.1094 0.0369 -1.0000 -1.0000 5207985 1579614733.80 151.4193 59.9991 32.0000 1.9956 1.9966 419.6818 419.9291 0.0370 -1.0000 -1.0000 5208032 1579614733.90 151.4193 59.9991 32.0000 1.9957 1.9967 419.8407 420.0884 0.0370 -1.0000 -1.0000 5208111 1579614734.00 151.4193 59.9991 32.0000 1.9952 1.9961 419.8326 420.0800 0.0370 -1.0000 -1.0000 5208173 1579614734.10 151.4193 59.9991 32.0000 1.9950 1.9959 419.9456 420.1936 0.0371 -1.0000 -1.0000 5208236 1579614734.20 151.5068 59.9991 32.0000 1.9953 1.9962 419.7781 420.0265 0.0370 -1.0000 -1.0000 5208470 1579614734.30 151.5068 59.9991 32.0000 1.9954 1.9964 419.6799 419.9264 0.0369 -1.0000 -1.0000 5208548 1579614734.40 151.5068 59.9991 32.0000 1.9954 1.9964 419.7247 419.9721 0.0370 -1.0000 -1.0000 5208611 1579614734.50 151.5068 59.9991 32.0000 1.9952 1.9961 419.8114 420.0584 0.0369 -1.0000 -1.0000 5208689 1579614734.60 151.5068 59.9991 32.0000 1.9954 1.9964 419.8753 420.1233 0.0372 -1.0000 -1.0000 5208751 1579614734.70 151.5068 59.9991 32.0000 1.9946 1.9955 419.9434 420.1908 0.0369 -1.0000 -1.0000 5208923 1579614734.80 151.5306 59.9991 32.0000 1.9952 1.9962 419.7985 420.0451 0.0369 -1.0000 -1.0000 5208985 1579614734.90 151.5306 59.9991 32.0000 1.9955 1.9965 419.7171 419.9644 0.0370 -1.0000 -1.0000 5209064 1579614735.00 151.5306 59.9991 32.0000 1.9952 1.9962 419.7488 419.9960 0.0369 -1.0000 -1.0000 5209126 1579614735.10 151.5306 59.9991 32.0000 1.9949 1.9959 419.8961 420.1432 0.0369 -1.0000 -1.0000 5209189 1579614735.20 151.5306 59.9991 32.0000 1.9946 1.9956 419.8954 420.1421 0.0368 -1.0000 -1.0000 5209423 1579614735.30 151.5218 59.9991 32.0000 1.9955 1.9965 419.8595 420.1079 0.0371 -1.0000 -1.0000 5209485 1579614735.40 151.5085 59.9991 32.0000 1.9952 1.9961 419.7411 419.9889 0.0370 -1.0000 -1.0000 5209564 1579614735.50 151.5085 59.9991 32.0000 1.9950 1.9959 419.6874 419.9347 0.0370 -1.0000 -1.0000 5209626 1579614735.60 151.5085 59.9991 32.0000 1.9949 1.9958 419.7072 419.9546 0.0370 -1.0000 -1.0000 5209689 1579614735.70 151.5085 59.9991 32.0000 1.9950 1.9960 419.8094 420.0565 0.0369 -1.0000 -1.0000 5209767 1579614735.80 151.5085 59.9991 32.0000 1.9942 1.9951 419.9166 420.1636 0.0369 -1.0000 -1.0000 5209939 1579614735.90 151.4757 59.9991 32.0000 1.9943 1.9953 419.8252 420.0731 0.0370 -1.0000 -1.0000 5210001 1579614736.00 151.4757 59.9991 32.0000 1.9951 1.9961 419.7194 419.9674 0.0371 -1.0000 -1.0000 5210080 1579614736.10 151.4757 59.9991 32.0000 1.9944 1.9953 419.7322 419.9802 0.0370 -1.0000 -1.0000 5210142 1579614736.20 151.4757 59.9991 32.0000 1.9939 1.9949 419.8606 420.1089 0.0371 -1.0000 -1.0000 5210204 1579614736.30 151.4757 59.9991 32.0000 1.9932 1.9942 419.8690 420.1163 0.0369 -1.0000 -1.0000 5210439 1579614736.40 151.4757 59.9991 32.0000 1.9953 1.9962 419.7819 420.0292 0.0370 -1.0000 -1.0000 5210501 1579614736.50 151.4689 59.9991 32.0000 1.9950 1.9960 419.6025 419.8507 0.0371 -1.0000 -1.0000 5210564 1579614736.60 151.4689 59.9991 32.0000 1.9949 1.9959 419.7410 419.9882 0.0369 -1.0000 -1.0000 5210642 1579614736.70 151.4689 59.9991 32.0000 1.9945 1.9954 419.8519 420.0986 0.0369 -1.0000 -1.0000 5210689 1579614736.80 151.4689 59.9991 32.0000 1.9954 1.9963 419.9402 420.1862 0.0368 -1.0000 -1.0000 5211423 1579614736.90 151.4689 59.9991 32.0000 1.9956 1.9965 419.7973 420.0452 0.0371 -1.0000 -1.0000 5211501 1579614737.00 151.4689 59.9991 32.0000 1.9954 1.9964 419.7789 420.0261 0.0369 -1.0000 -1.0000 5211564 1579614737.10 151.4953 59.9991 32.0000 1.9956 1.9965 419.6492 419.8949 0.0367 -1.0000 -1.0000 5211626 1579614737.20 151.4953 59.9991 32.0000 1.9958 1.9967 419.7827 420.0294 0.0370 -1.0000 -1.0000 5211830 1579614737.30 151.4953 59.9991 32.0000 1.9953 1.9963 419.9417 420.1896 0.0370 -1.0000 -1.0000 5211892 1579614737.40 151.4953 59.9991 32.0000 1.9950 1.9959 419.8099 420.0575 0.0370 -1.0000 -1.0000 5211970 1579614737.50 151.4953 59.9991 32.0000 1.9960 1.9969 419.6679 419.9148 0.0370 -1.0000 -1.0000 5212032 1579614737.60 151.4928 59.9991 32.0000 1.9954 1.9963 419.7211 419.9693 0.0372 -1.0000 -1.0000 5212095 1579614737.70 151.4915 59.9991 32.0000 1.9951 1.9961 419.8176 420.0657 0.0370 -1.0000 -1.0000 5212157 1579614737.80 151.4915 59.9991 32.0000 1.9953 1.9963 419.9026 420.1495 0.0369 -1.0000 -1.0000 5212220 1579614737.90 151.4915 59.9991 32.0000 1.9957 1.9967 419.7376 419.9843 0.0369 -1.0000 -1.0000 5212282 1579614738.00 151.4915 59.9991 32.0000 1.9953 1.9963 419.6096 419.8567 0.0369 -1.0000 -1.0000 5212360 1579614738.10 151.4915 59.9991 32.0000 1.9956 1.9965 419.6758 419.9225 0.0369 -1.0000 -1.0000 5212423 1579614738.20 151.4959 59.9991 32.0000 1.9950 1.9959 419.7751 420.0216 0.0368 -1.0000 -1.0000 5212485 1579614738.30 151.5203 59.9991 32.0000 1.9943 1.9953 419.8417 420.0890 0.0370 -1.0000 -1.0000 5213189 1579614738.40 151.5203 59.9991 32.0000 1.9954 1.9963 419.6369 419.8841 0.0370 -1.0000 -1.0000 5213251 1579614738.50 151.5203 59.9991 32.0000 1.9957 1.9966 419.6528 419.9000 0.0370 -1.0000 -1.0000 5213314 1579614738.60 151.5203 59.9991 32.0000 1.9942 1.9951 419.8071 420.0542 0.0369 -1.0000 -1.0000 5213392 1579614738.70 151.5203 59.9991 32.0000 1.9948 1.9957 419.8832 420.1313 0.0371 -1.0000 -1.0000 5213454 1579614738.80 151.5203 59.9991 32.0000 1.9952 1.9961 419.6896 419.9374 0.0370 -1.0000 -1.0000 5213517 1579614738.90 151.5203 59.9991 32.0000 1.9946 1.9956 419.5553 419.8023 0.0369 -1.0000 -1.0000 5213580 1579614739.00 151.5203 59.9991 32.0000 1.9951 1.9961 419.6056 419.8526 0.0370 -1.0000 -1.0000 5213642 1579614739.10 151.5203 59.9991 32.0000 1.9939 1.9949 419.7157 419.9628 0.0369 -1.0000 -1.0000 5213720 1579614739.20 151.5203 59.9991 32.0000 1.9943 1.9953 419.8419 420.0882 0.0368 -1.0000 -1.0000 5213782 1579614739.30 151.5120 59.9991 32.0000 1.9943 1.9953 419.7884 420.0357 0.0369 -1.0000 -1.0000 5213845 1579614739.40 151.4859 59.9991 32.0000 1.9951 1.9960 419.6921 419.9386 0.0369 -1.0000 -1.0000 5213923 1579614739.50 151.4859 59.9991 32.0000 1.9948 1.9957 419.6465 419.8933 0.0369 -1.0000 -1.0000 5213986 1579614739.60 151.4859 59.9991 32.0000 1.9947 1.9957 419.7257 419.9728 0.0370 -1.0000 -1.0000 5214048 1579614739.70 151.4859 59.9991 32.0000 1.9946 1.9956 419.8553 420.1028 0.0370 -1.0000 -1.0000 5214126 1579614739.80 151.4859 59.9991 32.0000 1.9942 1.9952 419.8609 420.1076 0.0369 -1.0000 -1.0000 5214189 1579614739.90 151.4470 59.9989 32.0000 1.9948 1.9958 419.7363 419.9835 0.0370 -1.0000 -1.0000 5214251 1579614740.00 151.4470 59.9989 32.0000 1.9958 1.9968 419.6325 419.8801 0.0370 -1.0000 -1.0000 5214314 1579614740.10 151.4470 59.9989 32.0000 1.9953 1.9963 419.5921 419.8372 0.0367 -1.0000 -1.0000 5214376 1579614740.20 151.4450 59.9989 32.0000 1.9937 1.9947 419.8018 420.0491 0.0370 -1.0000 -1.0000 5214454 1579614740.30 151.4447 59.9989 32.0000 1.9945 1.9954 419.9530 420.2007 0.0370 -1.0000 -1.0000 5214517 1579614740.40 151.4447 59.9989 32.0000 1.9951 1.9960 419.8370 420.0837 0.0368 -1.0000 -1.0000 5214579 1579614740.50 151.4447 59.9989 32.0000 1.9954 1.9963 419.8127 420.0593 0.0369 -1.0000 -1.0000 5214642 1579614740.60 151.4447 59.9989 32.0000 1.9955 1.9965 419.7358 419.9832 0.0370 -1.0000 -1.0000 5214720 1579614740.70 151.4447 59.9989 32.0000 1.9947 1.9956 419.7995 420.0468 0.0370 -1.0000 -1.0000 5214782 1579614740.80 151.4447 59.9989 32.0000 1.9951 1.9961 419.8826 420.1308 0.0370 -1.0000 -1.0000 5214845 1579614740.90 151.4447 59.9989 32.0000 1.9959 1.9968 419.7520 419.9987 0.0369 -1.0000 -1.0000 5214939 1579614741.00 151.4447 59.9989 32.0000 1.9963 1.9972 419.6713 419.9186 0.0370 -1.0000 -1.0000 5215001 1579614741.10 151.4447 59.9989 32.0000 1.9963 1.9973 419.7223 419.9691 0.0369 -1.0000 -1.0000 5215064 1579614741.20 151.4455 59.9989 32.0000 1.9945 1.9955 419.7121 419.9590 0.0369 -1.0000 -1.0000 5215126 1579614741.30 151.4455 59.9989 32.0000 1.9942 1.9952 419.8657 420.1114 0.0368 -1.0000 -1.0000 5215189 1579614741.40 151.4455 59.9989 32.0000 1.9950 1.9960 419.9572 420.2054 0.0371 -1.0000 -1.0000 5215267 1579614741.50 151.4455 59.9989 32.0000 1.9951 1.9961 419.8604 420.1086 0.0371 -1.0000 -1.0000 5215329 1579614741.60 151.4761 59.9989 32.0000 1.9958 1.9968 419.6622 419.9092 0.0370 -1.0000 -1.0000 5215392 1579614741.70 151.4761 59.9989 32.0000 1.9959 1.9969 419.6397 419.8873 0.0370 -1.0000 -1.0000 5215470 1579614741.80 151.4761 59.9989 32.0000 1.9945 1.9955 419.8753 420.1220 0.0368 -1.0000 -1.0000 5215532 1579614741.90 151.4761 59.9989 32.0000 1.9947 1.9957 419.8512 420.0992 0.0371 -1.0000 -1.0000 5216470 1579614742.00 151.4761 59.9989 32.0000 1.9952 1.9961 419.8884 420.1350 0.0368 -1.0000 -1.0000 5216548 1579614742.10 151.5053 59.9989 32.0000 1.9961 1.9971 419.6919 419.9387 0.0370 -1.0000 -1.0000 5216611 1579614742.20 151.5053 59.9989 32.0000 1.9953 1.9962 419.6296 419.8766 0.0369 -1.0000 -1.0000 5216673 1579614742.30 151.5053 59.9989 32.0000 1.9953 1.9963 419.7618 420.0089 0.0369 -1.0000 -1.0000 5216751 1579614742.40 151.5053 59.9989 32.0000 1.9941 1.9950 419.8054 420.0520 0.0368 -1.0000 -1.0000 5216814 1579614742.50 151.5053 59.9989 32.0000 1.9947 1.9957 419.9041 420.1507 0.0369 -1.0000 -1.0000 5216876 1579614742.60 151.5053 59.9989 32.0000 1.9949 1.9959 419.8266 420.0735 0.0369 -1.0000 -1.0000 5216939 1579614742.70 151.5037 59.9989 32.0000 1.9954 1.9963 419.7028 419.9497 0.0369 -1.0000 -1.0000 5217001 1579614742.80 151.5037 59.9989 32.0000 1.9951 1.9961 419.6980 419.9447 0.0368 -1.0000 -1.0000 5217064 1579614742.90 151.5037 59.9989 32.0000 1.9939 1.9948 419.8971 420.1437 0.0370 -1.0000 -1.0000 5217142 1579614743.00 151.5037 59.9989 32.0000 1.9944 1.9953 419.8274 420.0753 0.0370 -1.0000 -1.0000 5217220 1579614743.10 151.5037 59.9989 32.0000 1.9954 1.9964 419.7188 419.9656 0.0369 -1.0000 -1.0000 5217282 1579614743.20 151.5589 59.9989 32.0000 1.9955 1.9964 419.6461 419.8932 0.0369 -1.0000 -1.0000 5217345 1579614743.30 151.5589 59.9989 32.0000 1.9945 1.9955 419.7684 420.0146 0.0367 -1.0000 -1.0000 5217408 1579614743.40 151.5589 59.9989 32.0000 1.9943 1.9953 419.8412 420.0882 0.0369 -1.0000 -1.0000 5217486 1579614743.50 151.5589 59.9989 32.0000 1.9943 1.9952 419.9131 420.1604 0.0370 -1.0000 -1.0000 5217548 1579614743.60 151.5589 59.9989 32.0000 1.9936 1.9946 419.7581 420.0053 0.0369 -1.0000 -1.0000 5217611 1579614743.70 151.5589 59.9989 32.0000 1.9951 1.9961 419.6030 419.8513 0.0371 -1.0000 -1.0000 5217689 1579614743.80 151.5589 59.9989 32.0000 1.9951 1.9960 419.6789 419.9250 0.0368 -1.0000 -1.0000 5217751 1579614743.90 151.5589 59.9989 32.0000 1.9953 1.9963 419.7906 420.0380 0.0370 -1.0000 -1.0000 5217814 1579614744.00 151.4285 59.9989 32.0000 1.9952 1.9961 419.7439 419.9914 0.0370 -1.0000 -1.0000 5218001 1579614744.10 151.4285 59.9989 32.0000 1.9959 1.9968 419.6721 419.9189 0.0369 -1.0000 -1.0000 5218064 1579614744.20 151.4285 59.9989 32.0000 1.9960 1.9970 419.6624 419.9087 0.0368 -1.0000 -1.0000 5218126 1579614744.30 151.4543 59.9995 32.0000 1.9949 1.9958 419.8939 420.1404 0.0368 -1.0000 -1.0000 5218189 1579614744.40 151.4543 59.9995 32.0000 1.9943 1.9952 419.9953 420.2415 0.0368 -1.0000 -1.0000 5218251 1579614744.50 151.4543 59.9995 32.0000 1.9949 1.9959 419.8348 420.0816 0.0370 -1.0000 -1.0000 5218579 1579614744.60 151.4543 59.9995 32.0000 1.9953 1.9963 419.8003 420.0472 0.0369 -1.0000 -1.0000 5218657 1579614744.70 151.4543 59.9995 32.0000 1.9961 1.9971 419.7161 419.9628 0.0369 -1.0000 -1.0000 5218720 1579614744.80 151.4543 59.9995 32.0000 1.9952 1.9961 419.7748 420.0214 0.0369 -1.0000 -1.0000 5218782 1579614744.90 151.4543 59.9995 32.0000 1.9945 1.9955 419.9963 420.2438 0.0369 -1.0000 -1.0000 5218845 1579614745.00 151.4543 59.9995 32.0000 1.9940 1.9950 419.9434 420.1895 0.0368 -1.0000 -1.0000 5218985 1579614745.10 151.4543 59.9995 32.0000 1.9955 1.9965 419.7886 420.0353 0.0370 -1.0000 -1.0000 5219032 1579614745.20 151.4543 59.9995 32.0000 1.9955 1.9965 419.6343 419.8803 0.0368 -1.0000 -1.0000 5219111 1579614745.30 151.4543 59.9995 32.0000 1.9940 1.9949 419.7883 420.0352 0.0369 -1.0000 -1.0000 5219173 1579614745.40 151.5195 59.9995 32.0000 1.9944 1.9954 419.8919 420.1380 0.0367 -1.0000 -1.0000 5219251 1579614745.50 151.5319 59.9995 32.0000 1.9951 1.9961 419.8288 420.0754 0.0369 -1.0000 -1.0000 5219939 1579614745.60 151.5319 59.9995 32.0000 1.9956 1.9965 419.7297 419.9763 0.0369 -1.0000 -1.0000 5220001 1579614745.70 151.5319 59.9995 32.0000 1.9949 1.9959 419.6843 419.9311 0.0369 -1.0000 -1.0000 5220064 1579614745.80 151.5319 59.9995 32.0000 1.9947 1.9957 419.7595 420.0070 0.0370 -1.0000 -1.0000 5220142 1579614745.90 151.5319 59.9995 32.0000 1.9940 1.9950 419.9731 420.2200 0.0369 -1.0000 -1.0000 5220204 1579614746.00 151.5319 59.9995 32.0000 1.9953 1.9963 419.8764 420.1245 0.0371 -1.0000 -1.0000 5220267 1579614746.10 151.5319 59.9995 32.0000 1.9954 1.9963 419.8874 420.1343 0.0369 -1.0000 -1.0000 5220329 1579614746.20 151.5319 59.9995 32.0000 1.9954 1.9964 419.8180 420.0649 0.0370 -1.0000 -1.0000 5220392 1579614746.30 151.5319 59.9995 32.0000 1.9946 1.9956 419.8701 420.1184 0.0371 -1.0000 -1.0000 5220470 1579614746.40 151.5319 59.9995 32.0000 1.9938 1.9948 419.8785 420.1246 0.0368 -1.0000 -1.0000 5220532 1579614746.50 151.5319 59.9995 32.0000 1.9946 1.9955 419.9077 420.1547 0.0369 -1.0000 -1.0000 5220720 1579614746.60 151.4410 59.9995 32.0000 1.9954 1.9964 419.7371 419.9841 0.0369 -1.0000 -1.0000 5220782 1579614746.70 151.4410 59.9995 32.0000 1.9952 1.9961 419.7052 419.9519 0.0368 -1.0000 -1.0000 5220845 1579614746.80 151.4410 59.9995 32.0000 1.9947 1.9957 419.8093 420.0556 0.0369 -1.0000 -1.0000 5220907 1579614746.90 151.4410 59.9995 32.0000 1.9945 1.9955 419.8795 420.1263 0.0369 -1.0000 -1.0000 5220985 1579614747.00 151.4410 59.9995 32.0000 1.9942 1.9952 419.9121 420.1582 0.0369 -1.0000 -1.0000 5221048 1579614747.10 151.4635 59.9995 32.0000 1.9950 1.9960 419.8547 420.1023 0.0370 -1.0000 -1.0000 5221157 1579614747.20 151.4635 59.9995 32.0000 1.9953 1.9962 419.7230 419.9690 0.0368 -1.0000 -1.0000 5221235 1579614747.30 151.4635 59.9995 32.0000 1.9959 1.9969 419.6924 419.9391 0.0369 -1.0000 -1.0000 5221298 1579614747.40 151.4635 59.9995 32.0000 1.9945 1.9955 419.8984 420.1450 0.0369 -1.0000 -1.0000 5221360 1579614747.50 151.4635 59.9995 32.0000 1.9947 1.9956 419.9212 420.1677 0.0368 -1.0000 -1.0000 5221423 1579614747.60 151.5012 59.9995 32.0000 1.9951 1.9961 419.7914 420.0379 0.0368 -1.0000 -1.0000 5221657 1579614747.70 151.5325 59.9995 32.0000 1.9964 1.9973 419.6774 419.9234 0.0368 -1.0000 -1.0000 5221720 1579614747.80 151.5325 59.9995 32.0000 1.9953 1.9962 419.7235 419.9697 0.0368 -1.0000 -1.0000 5221782 1579614747.90 151.5325 59.9995 32.0000 1.9951 1.9961 419.7553 420.0018 0.0369 -1.0000 -1.0000 5221845 1579614748.00 151.5325 59.9995 32.0000 1.9946 1.9956 419.8392 420.0865 0.0370 -1.0000 -1.0000 5221923 1579614748.10 151.5325 59.9995 32.0000 1.9951 1.9960 419.8805 420.1274 0.0369 -1.0000 -1.0000 5222173 1579614748.20 151.5479 59.9995 32.0000 1.9951 1.9961 419.7162 419.9630 0.0369 -1.0000 -1.0000 5222235 1579614748.30 151.5479 59.9995 32.0000 1.9958 1.9968 419.6808 419.9270 0.0368 -1.0000 -1.0000 5222298 1579614748.40 151.5479 59.9995 32.0000 1.9951 1.9961 419.5986 419.8461 0.0370 -1.0000 -1.0000 5222360 1579614748.50 151.5479 59.9995 32.0000 1.9949 1.9958 419.9397 420.1861 0.0368 -1.0000 -1.0000 5222423 1579614748.60 151.5479 59.9995 32.0000 1.9947 1.9957 419.8526 420.0988 0.0368 -1.0000 -1.0000 5222720 1579614748.70 151.5479 59.9995 32.0000 1.9955 1.9965 419.6897 419.9370 0.0370 -1.0000 -1.0000 5222782 1579614748.80 151.5479 59.9995 32.0000 1.9956 1.9966 419.6459 419.8927 0.0369 -1.0000 -1.0000 5222845 1579614748.90 151.5479 59.9995 32.0000 1.9947 1.9957 419.7770 420.0240 0.0369 -1.0000 -1.0000 5222923 1579614749.00 151.5479 59.9995 32.0000 1.9940 1.9950 419.8811 420.1272 0.0368 -1.0000 -1.0000 5222985 1579614749.10 151.5479 59.9995 32.0000 1.9944 1.9954 419.8413 420.0883 0.0369 -1.0000 -1.0000 5223173 1579614749.20 151.5152 59.9995 32.0000 1.9951 1.9961 419.7971 420.0434 0.0368 -1.0000 -1.0000 5223251 1579614749.30 151.5152 59.9995 32.0000 1.9954 1.9964 419.6970 419.9439 0.0369 -1.0000 -1.0000 5223314 1579614749.40 151.5152 59.9995 32.0000 1.9952 1.9962 419.6865 419.9328 0.0369 -1.0000 -1.0000 5223376 1579614749.50 151.5152 59.9995 32.0000 1.9944 1.9953 419.7142 419.9603 0.0367 -1.0000 -1.0000 5223439 1579614749.60 151.4544 59.9995 32.0000 1.9946 1.9955 419.8405 420.0863 0.0367 -1.0000 -1.0000 5223501 1579614749.70 151.4544 59.9995 32.0000 1.9953 1.9963 419.8193 420.0651 0.0367 -1.0000 -1.0000 5223580 1579614749.80 151.4544 59.9995 32.0000 1.9950 1.9959 419.6639 419.9108 0.0370 -1.0000 -1.0000 5223642 1579614749.90 151.4865 59.9991 32.0000 1.9953 1.9963 419.7252 419.9724 0.0370 -1.0000 -1.0000 5223704 1579614750.00 151.4891 59.9991 32.0000 1.9958 1.9968 419.7949 420.0418 0.0369 -1.0000 -1.0000 5223767 1579614750.10 151.4891 59.9991 32.0000 1.9947 1.9956 419.9596 420.2057 0.0368 -1.0000 -1.0000 5223970 1579614750.20 151.4891 59.9991 32.0000 1.9954 1.9964 419.8871 420.1333 0.0368 -1.0000 -1.0000 5224032 1579614750.30 151.4891 59.9991 32.0000 1.9968 1.9977 419.7534 419.9998 0.0368 -1.0000 -1.0000 5224111 1579614750.40 151.5525 59.9991 32.0000 1.9958 1.9968 419.6859 419.9310 0.0366 -1.0000 -1.0000 5224173 1579614750.50 151.5525 59.9991 32.0000 1.9960 1.9970 419.6518 419.8981 0.0369 -1.0000 -1.0000 5224235 1579614750.60 151.5525 59.9991 32.0000 1.9963 1.9973 419.7074 419.9530 0.0366 -1.0000 -1.0000 5224314 1579614750.70 151.5525 59.9991 32.0000 1.9957 1.9966 419.8226 420.0692 0.0369 -1.0000 -1.0000 5224485 1579614750.80 151.5525 59.9991 32.0000 1.9956 1.9966 419.8382 420.0843 0.0368 -1.0000 -1.0000 5224548 1579614750.90 151.5525 59.9991 32.0000 1.9964 1.9974 419.7526 419.9995 0.0369 -1.0000 -1.0000 5224626 1579614751.00 151.5525 59.9991 32.0000 1.9958 1.9968 419.7640 420.0105 0.0368 -1.0000 -1.0000 5224689 1579614751.10 151.5525 59.9991 32.0000 1.9955 1.9964 419.9387 420.1854 0.0368 -1.0000 -1.0000 5224751 1579614751.20 151.5525 59.9991 32.0000 1.9942 1.9952 419.9631 420.2092 0.0368 -1.0000 -1.0000 5225251 1579614751.30 151.5525 59.9991 32.0000 1.9947 1.9957 419.8981 420.1438 0.0368 -1.0000 -1.0000 5225314 1579614751.40 151.5525 59.9991 32.0000 1.9957 1.9966 419.7940 420.0411 0.0370 -1.0000 -1.0000 5225376 1579614751.50 151.5525 59.9991 32.0000 1.9950 1.9960 419.7164 419.9625 0.0367 -1.0000 -1.0000 5225439 1579614751.60 151.6064 59.9991 32.0000 1.9952 1.9962 419.7869 420.0328 0.0367 -1.0000 -1.0000 5225501 1579614751.70 151.6064 59.9991 32.0000 1.9945 1.9954 419.8473 420.0928 0.0367 -1.0000 -1.0000 5225814 1579614751.80 151.6064 59.9991 32.0000 1.9949 1.9958 419.9215 420.1678 0.0368 -1.0000 -1.0000 5225876 1579614751.90 151.6064 59.9991 32.0000 1.9954 1.9964 419.7661 420.0117 0.0368 -1.0000 -1.0000 5225939 1579614752.00 151.6064 59.9991 32.0000 1.9960 1.9970 419.6975 419.9445 0.0369 -1.0000 -1.0000 5226001 1579614752.10 151.5609 59.9991 32.0000 1.9953 1.9962 419.8375 420.0839 0.0368 -1.0000 -1.0000 5226064 1579614752.20 151.5609 59.9991 32.0000 1.9949 1.9958 419.8948 420.1416 0.0369 -1.0000 -1.0000 5226704 1579614752.30 151.5609 59.9991 32.0000 1.9947 1.9957 419.9261 420.1731 0.0368 -1.0000 -1.0000 5226767 1579614752.40 151.5609 59.9991 32.0000 1.9953 1.9962 419.9180 420.1634 0.0367 -1.0000 -1.0000 5226829 1579614752.50 151.5609 59.9991 32.0000 1.9961 1.9971 419.7610 420.0068 0.0368 -1.0000 -1.0000 5226892 1579614752.60 151.5400 59.9991 32.0000 1.9957 1.9967 419.7043 419.9508 0.0369 -1.0000 -1.0000 5226970 1579614752.70 151.4766 59.9991 32.0000 1.9953 1.9963 419.7828 420.0281 0.0367 -1.0000 -1.0000 5227204 1579614752.80 151.4858 59.9991 32.0000 1.9947 1.9957 419.8798 420.1263 0.0368 -1.0000 -1.0000 5227267 1579614752.90 151.4858 59.9991 32.0000 1.9953 1.9963 419.7581 420.0045 0.0368 -1.0000 -1.0000 5227329 1579614753.00 151.4858 59.9991 32.0000 1.9964 1.9974 419.7248 419.9702 0.0366 -1.0000 -1.0000 5227408 1579614753.10 151.4858 59.9991 32.0000 1.9956 1.9966 419.6552 419.9009 0.0368 -1.0000 -1.0000 5227470 1579614753.20 151.4994 59.9991 32.0000 1.9952 1.9962 419.7638 420.0102 0.0368 -1.0000 -1.0000 5227532 1579614753.30 151.4994 59.9991 32.0000 1.9952 1.9961 419.9802 420.2270 0.0369 -1.0000 -1.0000 5227595 1579614753.40 151.4994 59.9991 32.0000 1.9946 1.9955 419.8837 420.1292 0.0367 -1.0000 -1.0000 5227673 1579614753.50 151.4994 59.9991 32.0000 1.9959 1.9968 419.8369 420.0824 0.0367 -1.0000 -1.0000 5227735 1579614753.60 151.4994 59.9991 32.0000 1.9962 1.9972 419.8000 420.0447 0.0366 -1.0000 -1.0000 5227798 1579614753.70 151.4994 59.9991 32.0000 1.9961 1.9971 419.7788 420.0249 0.0368 -1.0000 -1.0000 5227876 1579614753.80 151.5609 59.9991 32.0000 1.9949 1.9958 419.8612 420.1076 0.0368 -1.0000 -1.0000 5227939 1579614753.90 151.5609 59.9991 32.0000 1.9950 1.9959 419.9721 420.2173 0.0367 -1.0000 -1.0000 5228001 1579614754.00 151.5609 59.9991 32.0000 1.9953 1.9963 419.8404 420.0858 0.0367 -1.0000 -1.0000 5228080 1579614754.10 151.5609 59.9991 32.0000 1.9949 1.9959 419.6750 419.9201 0.0366 -1.0000 -1.0000 5228142 1579614754.20 151.5609 59.9991 32.0000 1.9945 1.9955 419.8224 420.0681 0.0367 -1.0000 -1.0000 5228204 1579614754.30 151.5609 59.9991 32.0000 1.9940 1.9949 419.8971 420.1422 0.0366 -1.0000 -1.0000 5228282 1579614754.40 151.5609 59.9991 32.0000 1.9953 1.9963 419.8142 420.0595 0.0367 -1.0000 -1.0000 5228345 1579614754.50 151.5609 59.9991 32.0000 1.9958 1.9967 419.6763 419.9224 0.0368 -1.0000 -1.0000 5228407 1579614754.60 151.5609 59.9991 32.0000 1.9959 1.9969 419.7238 419.9693 0.0366 -1.0000 -1.0000 5228470 1579614754.70 151.5609 59.9991 32.0000 1.9952 1.9961 419.7529 419.9978 0.0367 -1.0000 -1.0000 5228532 1579614754.80 151.5609 59.9991 32.0000 1.9951 1.9960 419.9454 420.1907 0.0366 -1.0000 -1.0000 5228720 1579614754.90 151.5609 59.9991 32.0000 1.9947 1.9957 419.9421 420.1875 0.0367 -1.0000 -1.0000 5228782 1579614755.00 151.4189 59.9990 32.0000 1.9949 1.9959 419.7572 420.0028 0.0367 -1.0000 -1.0000 5228845 1579614755.10 151.4189 59.9990 32.0000 1.9953 1.9962 419.6536 419.8991 0.0367 -1.0000 -1.0000 5228907 1579614755.20 151.4189 59.9990 32.0000 1.9946 1.9956 419.8212 420.0666 0.0366 -1.0000 -1.0000 5228985 1579614755.30 151.4189 59.9990 32.0000 1.9939 1.9948 419.9575 420.2023 0.0366 -1.0000 -1.0000 5229204 1579614755.40 151.4189 59.9990 32.0000 1.9944 1.9953 419.8963 420.1418 0.0367 -1.0000 -1.0000 5229282 1579614755.50 151.4189 59.9990 32.0000 1.9957 1.9966 419.8237 420.0685 0.0366 -1.0000 -1.0000 5229345 1579614755.60 151.4352 59.9990 32.0000 1.9953 1.9963 419.7171 419.9619 0.0366 -1.0000 -1.0000 5229408 1579614755.70 151.4352 59.9990 32.0000 1.9956 1.9966 419.5712 419.8163 0.0366 -1.0000 -1.0000 5229485 1579614755.80 151.4352 59.9990 32.0000 1.9955 1.9965 419.6961 419.9413 0.0367 -1.0000 -1.0000 5230220 1579614755.90 151.4352 59.9990 32.0000 1.9957 1.9966 419.8752 420.1209 0.0367 -1.0000 -1.0000 5230282 1579614756.00 151.4352 59.9990 32.0000 1.9952 1.9962 419.8733 420.1186 0.0367 -1.0000 -1.0000 5230345 1579614756.10 151.4851 59.9990 32.0000 1.9959 1.9969 419.7339 419.9792 0.0366 -1.0000 -1.0000 5230407 1579614756.20 151.4985 59.9990 32.0000 1.9956 1.9966 419.7020 419.9477 0.0368 -1.0000 -1.0000 5230470 1579614756.30 151.4985 59.9990 32.0000 1.9956 1.9966 419.8575 420.1030 0.0367 -1.0000 -1.0000 5230548 1579614756.40 151.4985 59.9990 32.0000 1.9955 1.9964 419.8353 420.0805 0.0366 -1.0000 -1.0000 5230611 1579614756.50 151.4985 59.9990 32.0000 1.9958 1.9968 419.6730 419.9174 0.0365 -1.0000 -1.0000 5230673 1579614756.60 151.5001 59.9990 32.0000 1.9954 1.9963 419.6996 419.9449 0.0367 -1.0000 -1.0000 5230751 1579614756.70 151.5550 59.9990 32.0000 1.9942 1.9952 419.9368 420.1820 0.0366 -1.0000 -1.0000 5230814 1579614756.80 151.5550 59.9990 32.0000 1.9947 1.9956 419.8681 420.1134 0.0367 -1.0000 -1.0000 5230876 1579614756.90 151.5550 59.9990 32.0000 1.9954 1.9964 419.7852 420.0304 0.0366 -1.0000 -1.0000 5230939 1579614757.00 151.5550 59.9990 32.0000 1.9956 1.9965 419.7796 420.0250 0.0367 -1.0000 -1.0000 5231001 1579614757.10 151.5550 59.9990 32.0000 1.9949 1.9958 419.6775 419.9237 0.0369 -1.0000 -1.0000 5231064 1579614757.20 151.5042 59.9990 32.0000 1.9949 1.9958 419.7485 419.9936 0.0366 -1.0000 -1.0000 5231142 1579614757.30 151.5042 59.9990 32.0000 1.9946 1.9956 419.7944 420.0394 0.0366 -1.0000 -1.0000 5231204 1579614757.40 151.5042 59.9990 32.0000 1.9951 1.9961 419.9047 420.1485 0.0364 -1.0000 -1.0000 5231282 1579614757.50 151.5042 59.9990 32.0000 1.9952 1.9962 419.7039 419.9495 0.0368 -1.0000 -1.0000 5231345 1579614757.60 151.5042 59.9990 32.0000 1.9947 1.9957 419.6612 419.9058 0.0366 -1.0000 -1.0000 5231408 1579614757.70 151.5042 59.9990 32.0000 1.9947 1.9956 419.7958 420.0406 0.0366 -1.0000 -1.0000 5231470 1579614757.80 151.5042 59.9990 32.0000 1.9945 1.9955 419.9197 420.1639 0.0366 -1.0000 -1.0000 5231705 1579614757.90 151.5042 59.9990 32.0000 1.9947 1.9957 419.9179 420.1634 0.0367 -1.0000 -1.0000 5231767 1579614758.00 151.5042 59.9990 32.0000 1.9948 1.9958 419.8121 420.0583 0.0369 -1.0000 -1.0000 5231845 1579614758.10 151.5042 59.9990 32.0000 1.9952 1.9962 419.7056 419.9504 0.0366 -1.0000 -1.0000 5231908 1579614758.20 151.5042 59.9990 32.0000 1.9945 1.9955 419.8332 420.0778 0.0366 -1.0000 -1.0000 5231954 1579614758.30 151.4674 59.9990 32.0000 1.9947 1.9956 419.8781 420.1243 0.0368 -1.0000 -1.0000 5232470 1579614758.40 151.4674 59.9990 32.0000 1.9946 1.9955 419.9417 420.1871 0.0366 -1.0000 -1.0000 5232548 1579614758.50 151.4674 59.9990 32.0000 1.9942 1.9951 419.8112 420.0556 0.0365 -1.0000 -1.0000 5232611 1579614758.60 151.4674 59.9990 32.0000 1.9963 1.9973 419.6768 419.9213 0.0366 -1.0000 -1.0000 5232673 1579614758.70 151.4674 59.9990 32.0000 1.9963 1.9972 419.7117 419.9569 0.0365 -1.0000 -1.0000 5232735 1579614758.80 151.4671 59.9990 32.0000 1.9949 1.9959 419.8403 420.0843 0.0366 -1.0000 -1.0000 5232970 1579614758.90 151.4661 59.9990 32.0000 1.9949 1.9958 419.9088 420.1542 0.0367 -1.0000 -1.0000 5233032 1579614759.00 151.4661 59.9990 32.0000 1.9949 1.9959 419.9424 420.1867 0.0366 -1.0000 -1.0000 5233095 1579614759.10 151.4661 59.9990 32.0000 1.9961 1.9970 419.8072 420.0524 0.0366 -1.0000 -1.0000 5233157 1579614759.20 151.4661 59.9990 32.0000 1.9959 1.9968 419.6552 419.8997 0.0366 -1.0000 -1.0000 5233235 1579614759.30 151.4661 59.9990 32.0000 1.9949 1.9958 419.7912 420.0366 0.0366 -1.0000 -1.0000 5233298 1579614759.40 151.5328 59.9990 32.0000 1.9950 1.9959 419.8838 420.1292 0.0367 -1.0000 -1.0000 5233517 1579614759.50 151.5328 59.9990 32.0000 1.9950 1.9960 420.0434 420.2883 0.0366 -1.0000 -1.0000 5233580 1579614759.60 151.5328 59.9990 32.0000 1.9957 1.9966 419.8989 420.1442 0.0366 -1.0000 -1.0000 5233626 1579614759.70 151.5328 59.9990 32.0000 1.9959 1.9969 419.8911 420.1355 0.0366 -1.0000 -1.0000 5233704 1579614759.80 151.5328 59.9990 32.0000 1.9950 1.9960 419.9196 420.1646 0.0366 -1.0000 -1.0000 5233767 1579614759.90 151.5421 59.9987 32.0000 1.9949 1.9959 419.9385 420.1834 0.0367 -1.0000 -1.0000 5233954 1579614760.00 151.5470 59.9986 32.0000 1.9953 1.9963 419.8994 420.1450 0.0368 -1.0000 -1.0000 5234017 1579614760.10 151.5470 59.9986 32.0000 1.9959 1.9968 419.7960 420.0406 0.0365 -1.0000 -1.0000 5234080 1579614760.20 151.5470 59.9986 32.0000 1.9956 1.9966 419.6962 419.9405 0.0365 -1.0000 -1.0000 5234142 1579614760.30 151.5470 59.9986 32.0000 1.9950 1.9960 419.7406 419.9855 0.0366 -1.0000 -1.0000 5234220 1579614760.40 151.5470 59.9986 32.0000 1.9953 1.9963 419.8789 420.1239 0.0366 -1.0000 -1.0000 5234282 1579614760.50 151.5426 59.9986 32.0000 1.9949 1.9959 419.9513 420.1966 0.0366 -1.0000 -1.0000 5234345 1579614760.60 151.5357 59.9986 32.0000 1.9941 1.9951 419.9584 420.2028 0.0365 -1.0000 -1.0000 5234423 1579614760.70 151.5357 59.9986 32.0000 1.9947 1.9956 419.8855 420.1301 0.0366 -1.0000 -1.0000 5234485 1579614760.80 151.5357 59.9986 32.0000 1.9950 1.9959 419.6978 419.9431 0.0367 -1.0000 -1.0000 5234548 1579614760.90 151.5357 59.9986 32.0000 1.9955 1.9964 419.7499 419.9946 0.0365 -1.0000 -1.0000 5234735 1579614761.00 151.5357 59.9986 32.0000 1.9947 1.9957 419.8610 420.1056 0.0366 -1.0000 -1.0000 5234782 1579614761.10 151.4941 59.9986 32.0000 1.9942 1.9951 419.9674 420.2120 0.0365 -1.0000 -1.0000 5234845 1579614761.20 151.4899 59.9986 32.0000 1.9949 1.9959 419.8627 420.1073 0.0366 -1.0000 -1.0000 5234923 1579614761.30 151.4899 59.9986 32.0000 1.9955 1.9965 419.7873 420.0311 0.0365 -1.0000 -1.0000 5234985 1579614761.40 151.4899 59.9986 32.0000 1.9954 1.9964 419.6575 419.9022 0.0366 -1.0000 -1.0000 5235267 1579614761.50 151.4899 59.9986 32.0000 1.9949 1.9958 419.6340 419.8795 0.0367 -1.0000 -1.0000 5235329 1579614761.60 151.4781 59.9986 32.0000 1.9946 1.9956 419.9756 420.2216 0.0367 -1.0000 -1.0000 5235392 1579614761.70 151.4286 59.9986 32.0000 1.9945 1.9955 419.9191 420.1643 0.0367 -1.0000 -1.0000 5235470 1579614761.80 151.4286 59.9986 32.0000 1.9953 1.9962 419.7811 420.0269 0.0367 -1.0000 -1.0000 5235532 1579614761.90 151.4286 59.9986 32.0000 1.9953 1.9963 419.7493 419.9944 0.0366 -1.0000 -1.0000 5235595 1579614762.00 151.4286 59.9986 32.0000 1.9943 1.9953 419.9173 420.1626 0.0367 -1.0000 -1.0000 5236236 1579614762.10 151.4286 59.9986 32.0000 1.9946 1.9956 419.9785 420.2227 0.0364 -1.0000 -1.0000 5236298 1579614762.20 151.4501 59.9986 32.0000 1.9951 1.9960 419.9514 420.1958 0.0365 -1.0000 -1.0000 5236360 1579614762.30 151.4501 59.9986 32.0000 1.9951 1.9961 419.8837 420.1284 0.0366 -1.0000 -1.0000 5236439 1579614762.40 151.4501 59.9986 32.0000 1.9956 1.9965 419.7656 420.0102 0.0366 -1.0000 -1.0000 5236501 1579614762.50 151.4501 59.9986 32.0000 1.9955 1.9965 419.7038 419.9480 0.0365 -1.0000 -1.0000 5236564 1579614762.60 151.4501 59.9986 32.0000 1.9959 1.9968 419.6889 419.9334 0.0366 -1.0000 -1.0000 5236642 1579614762.70 151.4330 59.9986 32.0000 1.9954 1.9963 419.7428 419.9891 0.0368 -1.0000 -1.0000 5236704 1579614762.80 151.4263 59.9986 32.0000 1.9935 1.9944 419.8486 420.0934 0.0366 -1.0000 -1.0000 5236767 1579614762.90 151.4263 59.9986 32.0000 1.9939 1.9948 419.9122 420.1570 0.0366 -1.0000 -1.0000 5236829 1579614763.00 151.4263 59.9986 32.0000 1.9951 1.9960 419.7395 419.9853 0.0367 -1.0000 -1.0000 5236970 1579614763.10 151.4263 59.9986 32.0000 1.9956 1.9965 419.6586 419.9040 0.0368 -1.0000 -1.0000 5237032 1579614763.20 151.4263 59.9986 32.0000 1.9957 1.9967 419.6731 419.9188 0.0367 -1.0000 -1.0000 5237095 1579614763.30 151.5351 59.9986 32.0000 1.9941 1.9951 419.6833 419.9280 0.0365 -1.0000 -1.0000 5237157 1579614763.40 151.5351 59.9986 32.0000 1.9946 1.9956 419.8988 420.1437 0.0367 -1.0000 -1.0000 5237236 1579614763.50 151.5351 59.9986 32.0000 1.9938 1.9947 419.8796 420.1250 0.0367 -1.0000 -1.0000 5237423 1579614763.60 151.5351 59.9986 32.0000 1.9943 1.9952 419.8315 420.0771 0.0367 -1.0000 -1.0000 5237485 1579614763.70 151.5351 59.9986 32.0000 1.9948 1.9957 419.7710 420.0163 0.0367 -1.0000 -1.0000 5237564 1579614763.80 151.5351 59.9986 32.0000 1.9951 1.9961 419.6294 419.8735 0.0365 -1.0000 -1.0000 5237626 1579614763.90 151.5351 59.9986 32.0000 1.9951 1.9960 419.6496 419.8944 0.0367 -1.0000 -1.0000 5237689 1579614764.00 151.5351 59.9986 32.0000 1.9952 1.9962 419.7567 420.0029 0.0368 -1.0000 -1.0000 5237986 1579614764.10 151.5351 59.9986 32.0000 1.9948 1.9957 419.8961 420.1409 0.0366 -1.0000 -1.0000 5238048 1579614764.20 151.5351 59.9986 32.0000 1.9950 1.9960 419.8107 420.0561 0.0367 -1.0000 -1.0000 5238111 1579614764.30 151.5345 59.9986 32.0000 1.9949 1.9959 419.6974 419.9434 0.0368 -1.0000 -1.0000 5238189 1579614764.40 151.5338 59.9986 32.0000 1.9950 1.9960 419.6493 419.8947 0.0367 -1.0000 -1.0000 5238251 1579614764.50 151.5338 59.9986 32.0000 1.9946 1.9955 419.7864 420.0313 0.0366 -1.0000 -1.0000 5238673 1579614764.60 151.5338 59.9986 32.0000 1.9945 1.9955 419.8427 420.0877 0.0367 -1.0000 -1.0000 5238751 1579614764.70 151.5338 59.9986 32.0000 1.9944 1.9954 419.9191 420.1646 0.0367 -1.0000 -1.0000 5238814 1579614764.80 151.5338 59.9986 32.0000 1.9958 1.9968 419.7751 420.0204 0.0366 -1.0000 -1.0000 5238876 1579614764.90 151.5338 59.9986 32.0000 1.9954 1.9964 419.7188 419.9643 0.0367 -1.0000 -1.0000 5238954 1579614765.00 151.5442 59.9980 32.0000 1.9954 1.9963 419.6298 419.8740 0.0366 -1.0000 -1.0000 5239282 1579614765.10 151.5442 59.9980 32.0000 1.9955 1.9964 419.7070 419.9527 0.0367 -1.0000 -1.0000 5239345 1579614765.20 151.5442 59.9980 32.0000 1.9952 1.9962 419.7415 419.9868 0.0367 -1.0000 -1.0000 5239423 1579614765.30 151.5442 59.9980 32.0000 1.9945 1.9955 419.7984 420.0434 0.0367 -1.0000 -1.0000 5239486 1579614765.40 151.5442 59.9980 32.0000 1.9949 1.9959 419.7961 420.0410 0.0365 -1.0000 -1.0000 5239564 1579614765.50 151.5175 59.9980 32.0000 1.9954 1.9964 419.6958 419.9399 0.0366 -1.0000 -1.0000 5239689 1579614765.60 151.4820 59.9980 32.0000 1.9950 1.9959 419.7386 419.9849 0.0368 -1.0000 -1.0000 5239751 1579614765.70 151.4820 59.9980 32.0000 1.9941 1.9951 419.8930 420.1385 0.0366 -1.0000 -1.0000 5239830 1579614765.80 151.4820 59.9980 32.0000 1.9947 1.9957 419.9155 420.1625 0.0369 -1.0000 -1.0000 5239892 1579614765.90 151.4820 59.9980 32.0000 1.9958 1.9968 419.8421 420.0880 0.0367 -1.0000 -1.0000 5239954 1579614766.00 151.4820 59.9980 32.0000 1.9951 1.9960 419.7210 419.9661 0.0366 -1.0000 -1.0000 5240189 1579614766.10 151.4481 59.9980 32.0000 1.9947 1.9956 419.7828 420.0287 0.0367 -1.0000 -1.0000 5240251 1579614766.20 151.4481 59.9980 32.0000 1.9951 1.9961 419.8512 420.0958 0.0366 -1.0000 -1.0000 5240314 1579614766.30 151.4481 59.9980 32.0000 1.9953 1.9962 419.7856 420.0308 0.0367 -1.0000 -1.0000 5240392 1579614766.40 151.4481 59.9980 32.0000 1.9955 1.9965 419.7004 419.9458 0.0367 -1.0000 -1.0000 5240454 1579614766.50 151.4481 59.9980 32.0000 1.9949 1.9958 419.7007 419.9452 0.0366 -1.0000 -1.0000 5240517 1579614766.60 151.4485 59.9980 32.0000 1.9942 1.9952 419.9179 420.1635 0.0367 -1.0000 -1.0000 5240970 1579614766.70 151.4553 59.9980 32.0000 1.9943 1.9953 419.8079 420.0539 0.0368 -1.0000 -1.0000 5241032 1579614766.80 151.4553 59.9980 32.0000 1.9957 1.9967 419.7935 420.0394 0.0367 -1.0000 -1.0000 5241095 1579614766.90 151.4553 59.9980 32.0000 1.9956 1.9966 419.6411 419.8863 0.0367 -1.0000 -1.0000 5241173 1579614767.00 151.4553 59.9980 32.0000 1.9948 1.9957 419.8200 420.0657 0.0367 -1.0000 -1.0000 5241236 1579614767.10 151.4553 59.9980 32.0000 1.9938 1.9947 419.8926 420.1377 0.0367 -1.0000 -1.0000 5241298 1579614767.20 151.5399 59.9980 32.0000 1.9948 1.9958 419.9931 420.2391 0.0368 -1.0000 -1.0000 5241360 1579614767.30 151.5399 59.9980 32.0000 1.9950 1.9960 419.8520 420.0974 0.0366 -1.0000 -1.0000 5241423 1579614767.40 151.5399 59.9980 32.0000 1.9958 1.9967 419.9077 420.1521 0.0366 -1.0000 -1.0000 5241501 1579614767.50 151.5399 59.9980 32.0000 1.9957 1.9966 419.8152 420.0610 0.0368 -1.0000 -1.0000 5241564 1579614767.60 151.5399 59.9980 32.0000 1.9941 1.9950 419.9399 420.1853 0.0366 -1.0000 -1.0000 5241626 1579614767.70 151.5399 59.9980 32.0000 1.9938 1.9948 419.9054 420.1506 0.0367 -1.0000 -1.0000 5241704 1579614767.80 151.4808 59.9980 32.0000 1.9945 1.9954 419.8594 420.1047 0.0367 -1.0000 -1.0000 5241767 1579614767.90 151.4808 59.9980 32.0000 1.9954 1.9963 419.6758 419.9207 0.0366 -1.0000 -1.0000 5241830 1579614768.00 151.4808 59.9980 32.0000 1.9958 1.9967 419.7174 419.9621 0.0367 -1.0000 -1.0000 5241908 1579614768.10 151.4808 59.9980 32.0000 1.9949 1.9959 419.8426 420.0889 0.0368 -1.0000 -1.0000 5241954 1579614768.20 151.4808 59.9980 32.0000 1.9941 1.9951 419.8241 420.0689 0.0365 -1.0000 -1.0000 5242017 1579614768.30 151.4748 59.9980 32.0000 1.9947 1.9957 419.8249 420.0700 0.0367 -1.0000 -1.0000 5242095 1579614768.40 151.4421 59.9980 32.0000 1.9949 1.9958 419.7035 419.9488 0.0367 -1.0000 -1.0000 5242157 1579614768.50 151.4421 59.9980 32.0000 1.9958 1.9967 419.6955 419.9408 0.0367 -1.0000 -1.0000 5242220 1579614768.60 151.4421 59.9980 32.0000 1.9951 1.9961 419.8584 420.1037 0.0367 -1.0000 -1.0000 5242986 1579614768.70 151.4421 59.9980 32.0000 1.9945 1.9954 420.0008 420.2467 0.0367 -1.0000 -1.0000 5243048 1579614768.80 151.4421 59.9980 32.0000 1.9949 1.9958 419.8493 420.0955 0.0368 -1.0000 -1.0000 5243111 1579614768.90 151.4933 59.9980 32.0000 1.9955 1.9965 419.6803 419.9256 0.0366 -1.0000 -1.0000 5243173 1579614769.00 151.4933 59.9980 32.0000 1.9956 1.9966 419.7212 419.9660 0.0366 -1.0000 -1.0000 5243235 1579614769.10 151.4933 59.9980 32.0000 1.9957 1.9967 419.7871 420.0341 0.0368 -1.0000 -1.0000 5244017 1579614769.20 151.4933 59.9980 32.0000 1.9943 1.9953 419.8655 420.1113 0.0369 -1.0000 -1.0000 5244095 1579614769.30 151.4933 59.9980 32.0000 1.9946 1.9956 419.9345 420.1802 0.0366 -1.0000 -1.0000 5244157 1579614769.40 151.4872 59.9980 32.0000 1.9956 1.9966 419.8896 420.1341 0.0365 -1.0000 -1.0000 5244235 1579614769.50 151.4541 59.9980 32.0000 1.9955 1.9965 419.7517 419.9961 0.0367 -1.0000 -1.0000 5244298 1579614769.60 151.4541 59.9980 32.0000 1.9955 1.9964 419.7553 420.0006 0.0367 -1.0000 -1.0000 5244360 1579614769.70 151.4541 59.9980 32.0000 1.9945 1.9954 420.0154 420.2616 0.0368 -1.0000 -1.0000 5244439 1579614769.80 151.4541 59.9980 32.0000 1.9949 1.9958 419.9140 420.1603 0.0368 -1.0000 -1.0000 5244501 1579614769.90 151.4541 59.9980 32.0000 1.9952 1.9961 419.7846 420.0303 0.0367 -1.0000 -1.0000 5244564 1579614770.00 151.5623 59.9988 32.0000 1.9953 1.9963 419.6724 419.9168 0.0366 -1.0000 -1.0000 5244626 1579614770.10 151.5623 59.9988 32.0000 1.9964 1.9973 419.6287 419.8747 0.0368 -1.0000 -1.0000 5244689 1579614770.20 151.5623 59.9988 32.0000 1.9952 1.9962 419.7728 420.0185 0.0367 -1.0000 -1.0000 5244751 1579614770.30 151.5623 59.9988 32.0000 1.9950 1.9960 419.9221 420.1671 0.0366 -1.0000 -1.0000 5244829 1579614770.40 151.5623 59.9988 32.0000 1.9950 1.9959 419.8324 420.0778 0.0367 -1.0000 -1.0000 5244892 1579614770.50 151.5623 59.9988 32.0000 1.9956 1.9966 419.6494 419.8943 0.0366 -1.0000 -1.0000 5244954 1579614770.60 151.5462 59.9988 32.0000 1.9957 1.9967 419.6594 419.9057 0.0369 -1.0000 -1.0000 5245032 1579614770.70 151.5234 59.9988 32.0000 1.9954 1.9963 419.7702 420.0168 0.0368 -1.0000 -1.0000 5245095 1579614770.80 151.5234 59.9988 32.0000 1.9951 1.9961 419.8336 420.0791 0.0367 -1.0000 -1.0000 5245157 1579614770.90 151.5234 59.9988 32.0000 1.9951 1.9961 419.7926 420.0392 0.0368 -1.0000 -1.0000 5245220 1579614771.00 151.5234 59.9988 32.0000 1.9959 1.9968 419.7016 419.9473 0.0367 -1.0000 -1.0000 5245282 1579614771.10 151.5234 59.9988 32.0000 1.9960 1.9970 419.6642 419.9098 0.0367 -1.0000 -1.0000 5245408 1579614771.20 151.5234 59.9988 32.0000 1.9951 1.9961 419.7935 420.0399 0.0368 -1.0000 -1.0000 5245485 1579614771.30 151.5234 59.9988 32.0000 1.9944 1.9954 419.8723 420.1178 0.0367 -1.0000 -1.0000 5245564 1579614771.40 151.5234 59.9988 32.0000 1.9946 1.9956 419.9423 420.1881 0.0368 -1.0000 -1.0000 5245626 1579614771.50 151.5234 59.9988 32.0000 1.9948 1.9958 419.7769 420.0232 0.0367 -1.0000 -1.0000 5245720 1579614771.60 151.5234 59.9988 32.0000 1.9960 1.9969 419.6860 419.9308 0.0367 -1.0000 -1.0000 5245782 1579614771.70 151.5234 59.9988 32.0000 1.9961 1.9971 419.5115 419.7578 0.0368 -1.0000 -1.0000 5245860 1579614771.80 151.4456 59.9988 32.0000 1.9954 1.9963 419.6713 419.9170 0.0367 -1.0000 -1.0000 5245923 1579614771.90 151.4350 59.9988 32.0000 1.9949 1.9959 419.7942 420.0398 0.0367 -1.0000 -1.0000 5246001 1579614772.00 151.4350 59.9988 32.0000 1.9949 1.9959 419.7407 419.9860 0.0367 -1.0000 -1.0000 5246080 1579614772.10 151.4350 59.9988 32.0000 1.9956 1.9965 419.6218 419.8673 0.0367 -1.0000 -1.0000 5246142 1579614772.20 151.4350 59.9988 32.0000 1.9955 1.9964 419.6438 419.8892 0.0367 -1.0000 -1.0000 5246205 1579614772.30 151.4350 59.9988 32.0000 1.9952 1.9961 419.7571 420.0031 0.0368 -1.0000 -1.0000 5246267 1579614772.40 151.4946 59.9988 32.0000 1.9955 1.9965 419.8517 420.0975 0.0367 -1.0000 -1.0000 5246345 1579614772.50 151.5021 59.9988 32.0000 1.9952 1.9961 419.9593 420.2046 0.0366 -1.0000 -1.0000 5246407 1579614772.60 151.5021 59.9988 32.0000 1.9965 1.9974 419.8097 420.0563 0.0368 -1.0000 -1.0000 5246485 1579614772.70 151.5021 59.9988 32.0000 1.9964 1.9974 419.6560 419.9013 0.0367 -1.0000 -1.0000 5246532 1579614772.80 151.5021 59.9988 32.0000 1.9956 1.9965 419.6634 419.9097 0.0369 -1.0000 -1.0000 5246595 1579614772.90 151.5268 59.9988 32.0000 1.9949 1.9959 419.7717 420.0177 0.0367 -1.0000 -1.0000 5246673 1579614773.00 151.6049 59.9988 32.0000 1.9952 1.9962 419.7334 419.9791 0.0368 -1.0000 -1.0000 5246736 1579614773.10 151.6049 59.9988 32.0000 1.9960 1.9970 419.6056 419.8512 0.0367 -1.0000 -1.0000 5246798 1579614773.20 151.6049 59.9988 32.0000 1.9959 1.9969 419.6846 419.9305 0.0367 -1.0000 -1.0000 5247501 1579614773.30 151.6049 59.9988 32.0000 1.9961 1.9971 419.6664 419.9114 0.0366 -1.0000 -1.0000 5247564 1579614773.40 151.6049 59.9988 32.0000 1.9947 1.9957 419.8730 420.1183 0.0367 -1.0000 -1.0000 5247642 1579614773.50 151.5866 59.9988 32.0000 1.9944 1.9954 419.8232 420.0693 0.0367 -1.0000 -1.0000 5247705 1579614773.60 151.5866 59.9988 32.0000 1.9953 1.9963 419.7092 419.9550 0.0368 -1.0000 -1.0000 5247767 1579614773.70 151.5866 59.9988 32.0000 1.9960 1.9969 419.5941 419.8398 0.0367 -1.0000 -1.0000 5247845 1579614773.80 151.5866 59.9988 32.0000 1.9952 1.9962 419.7821 420.0267 0.0366 -1.0000 -1.0000 5247908 1579614773.90 151.5866 59.9988 32.0000 1.9944 1.9954 419.9320 420.1781 0.0368 -1.0000 -1.0000 5247970 1579614774.00 151.5866 59.9988 32.0000 1.9941 1.9950 419.8737 420.1191 0.0367 -1.0000 -1.0000 5248032 1579614774.10 151.4921 59.9988 32.0000 1.9948 1.9958 419.6616 419.9074 0.0368 -1.0000 -1.0000 5248111 1579614774.20 151.4921 59.9988 32.0000 1.9957 1.9967 419.6878 419.9338 0.0367 -1.0000 -1.0000 5248205 1579614774.30 151.4921 59.9988 32.0000 1.9948 1.9958 419.7580 420.0036 0.0367 -1.0000 -1.0000 5248267 1579614774.40 151.4921 59.9988 32.0000 1.9948 1.9958 419.9128 420.1583 0.0366 -1.0000 -1.0000 5248329 1579614774.50 151.4921 59.9988 32.0000 1.9949 1.9958 419.8136 420.0582 0.0366 -1.0000 -1.0000 5248392 1579614774.60 151.4628 59.9985 32.0000 1.9953 1.9962 419.7438 419.9896 0.0368 -1.0000 -1.0000 5248470 1579614774.70 151.4628 59.9985 32.0000 1.9957 1.9967 419.7236 419.9694 0.0367 -1.0000 -1.0000 5248532 1579614774.80 151.4628 59.9985 32.0000 1.9962 1.9971 419.6426 419.8886 0.0368 -1.0000 -1.0000 5248892 1579614774.90 151.4628 59.9985 32.0000 1.9957 1.9967 419.6920 419.9381 0.0367 -1.0000 -1.0000 5248970 1579614775.00 151.4628 59.9985 32.0000 1.9950 1.9960 419.7945 420.0391 0.0366 -1.0000 -1.0000 5249032 1579614775.10 151.4628 59.9985 32.0000 1.9946 1.9956 419.8477 420.0931 0.0367 -1.0000 -1.0000 5249095 1579614775.20 151.4628 59.9985 32.0000 1.9943 1.9952 419.8716 420.1166 0.0367 -1.0000 -1.0000 5249173 1579614775.30 151.5602 59.9985 32.0000 1.9957 1.9966 419.6464 419.8920 0.0367 -1.0000 -1.0000 5249689 1579614775.40 151.5602 59.9985 32.0000 1.9955 1.9965 419.6601 419.9053 0.0366 -1.0000 -1.0000 5249767 1579614775.50 151.5602 59.9985 32.0000 1.9948 1.9958 419.7727 420.0185 0.0367 -1.0000 -1.0000 5249829 1579614775.60 151.5602 59.9985 32.0000 1.9947 1.9957 419.7833 420.0290 0.0367 -1.0000 -1.0000 5249892 1579614775.70 151.5602 59.9985 32.0000 1.9956 1.9966 419.7585 420.0044 0.0368 -1.0000 -1.0000 5249970 1579614775.80 151.5127 59.9985 32.0000 1.9956 1.9966 419.6310 419.8763 0.0367 -1.0000 -1.0000 5250033 1579614775.90 151.5127 59.9985 32.0000 1.9955 1.9965 419.5311 419.7769 0.0368 -1.0000 -1.0000 5250095 1579614776.00 151.5127 59.9985 32.0000 1.9952 1.9962 419.7664 420.0127 0.0368 -1.0000 -1.0000 5250157 1579614776.10 151.5127 59.9985 32.0000 1.9944 1.9953 419.8812 420.1264 0.0367 -1.0000 -1.0000 5250220 1579614776.20 151.5127 59.9985 32.0000 1.9945 1.9955 419.8140 420.0601 0.0368 -1.0000 -1.0000 5250283 1579614776.30 151.5122 59.9985 32.0000 1.9941 1.9951 419.7477 419.9934 0.0367 -1.0000 -1.0000 5250439 1579614776.40 151.4908 59.9985 32.0000 1.9948 1.9958 419.5211 419.7663 0.0366 -1.0000 -1.0000 5250501 1579614776.50 151.4908 59.9985 32.0000 1.9952 1.9962 419.5850 419.8300 0.0367 -1.0000 -1.0000 5250564 1579614776.60 151.4908 59.9985 32.0000 1.9951 1.9960 419.6452 419.8911 0.0367 -1.0000 -1.0000 5250642 1579614776.70 151.4908 59.9985 32.0000 1.9948 1.9957 419.8366 420.0820 0.0367 -1.0000 -1.0000 5250704 1579614776.80 151.4908 59.9985 32.0000 1.9946 1.9956 419.7641 420.0095 0.0367 -1.0000 -1.0000 5250767 1579614776.90 151.4091 59.9985 32.0000 1.9952 1.9962 419.5996 419.8439 0.0366 -1.0000 -1.0000 5250829 1579614777.00 151.4091 59.9985 32.0000 1.9951 1.9960 419.5983 419.8441 0.0367 -1.0000 -1.0000 5250907 1579614777.10 151.4091 59.9985 32.0000 1.9954 1.9964 419.6917 419.9365 0.0366 -1.0000 -1.0000 5250954 1579614777.20 151.4091 59.9985 32.0000 1.9944 1.9954 419.7702 420.0146 0.0366 -1.0000 -1.0000 5251032 1579614777.30 151.4091 59.9985 32.0000 1.9945 1.9954 419.8140 420.0601 0.0368 -1.0000 -1.0000 5251204 1579614777.40 151.4091 59.9985 32.0000 1.9950 1.9960 419.8364 420.0820 0.0367 -1.0000 -1.0000 5251282 1579614777.50 151.4321 59.9985 32.0000 1.9948 1.9958 419.5411 419.7859 0.0367 -1.0000 -1.0000 5251345 1579614777.60 151.4321 59.9985 32.0000 1.9946 1.9956 419.6327 419.8784 0.0367 -1.0000 -1.0000 5251423 1579614777.70 151.4321 59.9985 32.0000 1.9941 1.9951 419.7911 420.0371 0.0368 -1.0000 -1.0000 5251486 1579614777.80 151.4321 59.9985 32.0000 1.9950 1.9960 419.7685 420.0142 0.0368 -1.0000 -1.0000 5251720 1579614777.90 151.4321 59.9985 32.0000 1.9959 1.9969 419.6768 419.9229 0.0368 -1.0000 -1.0000 5251782 1579614778.00 151.4594 59.9985 32.0000 1.9951 1.9961 419.6366 419.8822 0.0367 -1.0000 -1.0000 5251860 1579614778.10 151.4687 59.9985 32.0000 1.9955 1.9965 419.5534 419.7988 0.0367 -1.0000 -1.0000 5251923 1579614778.20 151.4687 59.9985 32.0000 1.9952 1.9962 419.6507 419.8970 0.0368 -1.0000 -1.0000 5251985 1579614778.30 151.4687 59.9985 32.0000 1.9944 1.9954 419.8464 420.0925 0.0368 -1.0000 -1.0000 5252454 1579614778.40 151.4687 59.9985 32.0000 1.9939 1.9949 419.8593 420.1047 0.0366 -1.0000 -1.0000 5252517 1579614778.50 151.4687 59.9985 32.0000 1.9943 1.9952 419.9179 420.1636 0.0368 -1.0000 -1.0000 5252579 1579614778.60 151.5401 59.9985 32.0000 1.9955 1.9964 419.6444 419.8901 0.0367 -1.0000 -1.0000 5252642 1579614778.70 151.5401 59.9985 32.0000 1.9952 1.9962 419.7565 420.0021 0.0367 -1.0000 -1.0000 5252704 1579614778.80 151.5401 59.9985 32.0000 1.9948 1.9957 419.8075 420.0521 0.0365 -1.0000 -1.0000 5253001 1579614778.90 151.5401 59.9985 32.0000 1.9939 1.9948 419.8729 420.1184 0.0368 -1.0000 -1.0000 5253064 1579614779.00 151.5401 59.9985 32.0000 1.9950 1.9959 419.7572 420.0039 0.0368 -1.0000 -1.0000 5253142 1579614779.10 151.5585 59.9985 32.0000 1.9958 1.9967 419.5859 419.8318 0.0368 -1.0000 -1.0000 5253204 1579614779.20 151.5585 59.9985 32.0000 1.9963 1.9972 419.5869 419.8336 0.0369 -1.0000 -1.0000 5253282 1579614779.30 151.5585 59.9985 32.0000 1.9952 1.9962 419.6452 419.8902 0.0365 -1.0000 -1.0000 5253345 1579614779.40 151.5585 59.9985 32.0000 1.9945 1.9955 419.8146 420.0596 0.0366 -1.0000 -1.0000 5253408 1579614779.50 151.5585 59.9985 32.0000 1.9944 1.9953 419.8824 420.1269 0.0366 -1.0000 -1.0000 5253470 1579614779.60 151.5585 59.9985 32.0000 1.9952 1.9962 419.7334 419.9793 0.0368 -1.0000 -1.0000 5253533 1579614779.70 151.4467 59.9978 32.0000 1.9954 1.9963 419.6823 419.9279 0.0367 -1.0000 -1.0000 5253611 1579614779.80 151.4467 59.9978 32.0000 1.9946 1.9955 419.7358 419.9809 0.0367 -1.0000 -1.0000 5253673 1579614779.90 151.4467 59.9978 32.0000 1.9943 1.9952 419.8941 420.1394 0.0366 -1.0000 -1.0000 5253954 1579614780.00 151.4467 59.9978 32.0000 1.9945 1.9955 419.7363 419.9816 0.0367 -1.0000 -1.0000 5254033 1579614780.10 151.4467 59.9978 32.0000 1.9957 1.9967 419.5035 419.7499 0.0368 -1.0000 -1.0000 5254095 1579614780.20 151.4467 59.9978 32.0000 1.9951 1.9960 419.6720 419.9177 0.0367 -1.0000 -1.0000 5254157 1579614780.30 151.4671 59.9978 32.0000 1.9947 1.9957 419.7964 420.0434 0.0369 -1.0000 -1.0000 5254235 1579614780.40 151.4671 59.9978 32.0000 1.9945 1.9954 419.9262 420.1717 0.0367 -1.0000 -1.0000 5254298 1579614780.50 151.4671 59.9978 32.0000 1.9952 1.9962 419.7256 419.9710 0.0367 -1.0000 -1.0000 5254360 1579614780.60 151.4671 59.9978 32.0000 1.9953 1.9963 419.6367 419.8821 0.0367 -1.0000 -1.0000 5254423 1579614780.70 151.4671 59.9978 32.0000 1.9956 1.9966 419.7268 419.9715 0.0366 -1.0000 -1.0000 5254485 1579614780.80 151.4791 59.9978 32.0000 1.9955 1.9965 419.8223 420.0679 0.0367 -1.0000 -1.0000 5254548 1579614780.90 151.5045 59.9978 32.0000 1.9948 1.9957 419.9131 420.1593 0.0368 -1.0000 -1.0000 5254954 1579614781.00 151.5045 59.9978 32.0000 1.9942 1.9952 419.9108 420.1562 0.0367 -1.0000 -1.0000 5255017 1579614781.10 151.5045 59.9978 32.0000 1.9953 1.9963 419.7593 420.0051 0.0367 -1.0000 -1.0000 5255079 1579614781.20 151.5045 59.9978 32.0000 1.9956 1.9965 419.6741 419.9193 0.0367 -1.0000 -1.0000 5255157 1579614781.30 151.5045 59.9978 32.0000 1.9962 1.9971 419.6467 419.8911 0.0365 -1.0000 -1.0000 5255220 1579614781.40 151.5166 59.9978 32.0000 1.9950 1.9959 419.6649 419.9103 0.0368 -1.0000 -1.0000 5255783 1579614781.50 151.5166 59.9978 32.0000 1.9944 1.9953 419.8615 420.1058 0.0366 -1.0000 -1.0000 5255845 1579614781.60 151.5166 59.9978 32.0000 1.9956 1.9965 419.8631 420.1091 0.0368 -1.0000 -1.0000 5255908 1579614781.70 151.5166 59.9978 32.0000 1.9956 1.9966 419.7588 420.0044 0.0367 -1.0000 -1.0000 5255985 1579614781.80 151.5166 59.9978 32.0000 1.9957 1.9967 419.6852 419.9311 0.0368 -1.0000 -1.0000 5256048 1579614781.90 151.5222 59.9978 32.0000 1.9957 1.9967 419.7229 419.9688 0.0367 -1.0000 -1.0000 5256235 1579614782.00 151.5222 59.9978 32.0000 1.9954 1.9963 419.9041 420.1493 0.0366 -1.0000 -1.0000 5256298 1579614782.10 151.5222 59.9978 32.0000 1.9950 1.9959 419.8810 420.1271 0.0368 -1.0000 -1.0000 5256360 1579614782.20 151.5222 59.9978 32.0000 1.9945 1.9955 419.7039 419.9485 0.0366 -1.0000 -1.0000 5256423 1579614782.30 151.5222 59.9978 32.0000 1.9950 1.9960 419.6213 419.8659 0.0366 -1.0000 -1.0000 5256501 1579614782.40 151.5222 59.9978 32.0000 1.9948 1.9957 419.7553 420.0012 0.0367 -1.0000 -1.0000 5256564 1579614782.50 151.5137 59.9978 32.0000 1.9947 1.9956 419.8317 420.0768 0.0366 -1.0000 -1.0000 5256626 1579614782.60 151.5137 59.9978 32.0000 1.9952 1.9962 419.8748 420.1207 0.0368 -1.0000 -1.0000 5256704 1579614782.70 151.5137 59.9978 32.0000 1.9953 1.9963 419.6783 419.9243 0.0368 -1.0000 -1.0000 5256767 1579614782.80 151.5137 59.9978 32.0000 1.9957 1.9966 419.6359 419.8814 0.0368 -1.0000 -1.0000 5256829 1579614782.90 151.5137 59.9978 32.0000 1.9942 1.9952 419.6975 419.9427 0.0365 -1.0000 -1.0000 5256907 1579614783.00 151.5198 59.9978 32.0000 1.9942 1.9952 419.8089 420.0544 0.0367 -1.0000 -1.0000 5256970 1579614783.10 151.5206 59.9978 32.0000 1.9945 1.9954 419.7676 420.0135 0.0367 -1.0000 -1.0000 5257032 1579614783.20 151.5206 59.9978 32.0000 1.9949 1.9958 419.6319 419.8768 0.0366 -1.0000 -1.0000 5257111 1579614783.30 151.5206 59.9978 32.0000 1.9949 1.9959 419.6878 419.9326 0.0366 -1.0000 -1.0000 5257157 1579614783.40 151.5206 59.9978 32.0000 1.9946 1.9956 419.7720 420.0177 0.0367 -1.0000 -1.0000 5257235 1579614783.50 151.5206 59.9978 32.0000 1.9947 1.9956 419.8865 420.1317 0.0366 -1.0000 -1.0000 5257517 1579614783.60 151.4730 59.9978 32.0000 1.9949 1.9959 419.8256 420.0697 0.0365 -1.0000 -1.0000 5257579 1579614783.70 151.4730 59.9978 32.0000 1.9952 1.9962 419.7040 419.9491 0.0367 -1.0000 -1.0000 5257642 1579614783.80 151.4730 59.9978 32.0000 1.9947 1.9957 419.7290 419.9749 0.0368 -1.0000 -1.0000 5257720 1579614783.90 151.4730 59.9978 32.0000 1.9953 1.9962 419.8530 420.0988 0.0367 -1.0000 -1.0000 5257783 1579614784.00 151.4730 59.9978 32.0000 1.9952 1.9962 419.9153 420.1609 0.0367 -1.0000 -1.0000 5258017 1579614784.10 151.4730 59.9978 32.0000 1.9952 1.9961 419.7986 420.0431 0.0365 -1.0000 -1.0000 5258079 1579614784.20 151.4518 59.9978 32.0000 1.9958 1.9967 419.7361 419.9805 0.0366 -1.0000 -1.0000 5258142 1579614784.30 151.4518 59.9978 32.0000 1.9951 1.9960 419.8401 420.0864 0.0368 -1.0000 -1.0000 5258220 1579614784.40 151.4518 59.9978 32.0000 1.9952 1.9962 419.9067 420.1518 0.0367 -1.0000 -1.0000 5258283 1579614784.50 151.4518 59.9978 32.0000 1.9946 1.9956 419.8392 420.0837 0.0364 -1.0000 -1.0000 5258517 1579614784.60 151.4518 59.9978 32.0000 1.9954 1.9964 419.6528 419.8992 0.0368 -1.0000 -1.0000 5258595 1579614784.70 151.4584 59.9978 32.0000 1.9956 1.9965 419.6731 419.9180 0.0366 -1.0000 -1.0000 5258657 1579614784.80 151.4607 59.9978 32.0000 1.9955 1.9965 419.6874 419.9328 0.0367 -1.0000 -1.0000 5258720 1579614784.90 151.4607 59.9978 32.0000 1.9949 1.9959 419.8735 420.1185 0.0366 -1.0000 -1.0000 5258782 1579614785.00 151.4607 59.9978 32.0000 1.9943 1.9953 419.7867 420.0316 0.0367 -1.0000 -1.0000 5259017 1579614785.10 151.4607 59.9978 32.0000 1.9956 1.9965 419.7737 420.0193 0.0367 -1.0000 -1.0000 5259079 1579614785.20 151.4607 59.9978 32.0000 1.9956 1.9966 419.6478 419.8927 0.0366 -1.0000 -1.0000 5259142 1579614785.30 151.5459 59.9978 32.0000 1.9953 1.9962 419.6674 419.9117 0.0366 -1.0000 -1.0000 5259204 1579614785.40 151.5459 59.9978 32.0000 1.9946 1.9956 419.9154 420.1603 0.0366 -1.0000 -1.0000 5259282 1579614785.50 151.5459 59.9978 32.0000 1.9948 1.9958 419.7939 420.0389 0.0366 -1.0000 -1.0000 5259501 1579614785.60 151.5459 59.9978 32.0000 1.9959 1.9969 419.7462 419.9909 0.0365 -1.0000 -1.0000 5259564 1579614785.70 151.5459 59.9978 32.0000 1.9957 1.9967 419.7093 419.9538 0.0366 -1.0000 -1.0000 5259642 1579614785.80 151.5459 59.9978 32.0000 1.9946 1.9956 419.8058 420.0504 0.0366 -1.0000 -1.0000 5259705 1579614785.90 151.4608 59.9978 32.0000 1.9946 1.9956 419.9249 420.1696 0.0366 -1.0000 -1.0000 5259767 1579614786.00 151.4608 59.9978 32.0000 1.9945 1.9955 419.8759 420.1209 0.0366 -1.0000 -1.0000 5259954 1579614786.10 151.4608 59.9978 32.0000 1.9950 1.9960 419.6930 419.9376 0.0366 -1.0000 -1.0000 5300017 1579614786.20 151.4608 59.9978 32.0000 1.9951 1.9961 419.7098 419.9551 0.0367 -1.0000 -1.0000 5300079 1579614786.30 151.4608 59.9978 32.0000 1.9947 1.9956 419.7413 419.9861 0.0366 -1.0000 -1.0000 5300157 1579614786.40 151.4114 59.9978 32.0000 1.9941 1.9950 419.7991 420.0443 0.0366 -1.0000 -1.0000 5300220 1579614786.50 151.4114 59.9978 32.0000 1.9939 1.9949 419.7230 419.9680 0.0366 -1.0000 -1.0000 5300751 1579614786.60 151.4114 59.9978 32.0000 1.9951 1.9961 419.5898 419.8336 0.0364 -1.0000 -1.0000 5300829 1579614786.70 151.4114 59.9978 32.0000 1.9954 1.9963 419.7085 419.9526 0.0365 -1.0000 -1.0000 5300892 1579614786.80 151.4114 59.9978 32.0000 1.9948 1.9958 419.7700 420.0152 0.0366 -1.0000 -1.0000 5300954 1579614786.90 151.4114 59.9978 32.0000 1.9942 1.9952 419.8409 420.0854 0.0365 -1.0000 -1.0000 5301032 1579614787.00 151.4522 59.9978 32.0000 1.9948 1.9958 419.8521 420.0985 0.0368 -1.0000 -1.0000 5301095 1579614787.10 151.4522 59.9978 32.0000 1.9951 1.9960 419.6949 419.9400 0.0367 -1.0000 -1.0000 5301220 1579614787.20 151.4522 59.9978 32.0000 1.9958 1.9968 419.5685 419.8146 0.0369 -1.0000 -1.0000 5301282 1579614787.30 151.4522 59.9978 32.0000 1.9946 1.9956 419.7721 420.0175 0.0366 -1.0000 -1.0000 5301361 1579614787.40 151.4522 59.9978 32.0000 1.9947 1.9957 419.9462 420.1902 0.0365 -1.0000 -1.0000 5301423 1579614787.50 151.5473 59.9978 32.0000 1.9950 1.9959 419.9036 420.1475 0.0364 -1.0000 -1.0000 5301486 1579614787.60 151.5473 59.9978 32.0000 1.9954 1.9964 419.7156 419.9608 0.0366 -1.0000 -1.0000 5301720 1579614787.70 151.5473 59.9978 32.0000 1.9943 1.9953 419.8361 420.0806 0.0365 -1.0000 -1.0000 5301782 1579614787.80 151.5473 59.9978 32.0000 1.9944 1.9953 419.8738 420.1185 0.0366 -1.0000 -1.0000 5301845 1579614787.90 151.5473 59.9978 32.0000 1.9955 1.9965 419.6536 419.8987 0.0366 -1.0000 -1.0000 5301907 1579614788.00 151.5315 59.9978 32.0000 1.9954 1.9963 419.6349 419.8787 0.0365 -1.0000 -1.0000 5301985 1579614788.10 151.5218 59.9978 32.0000 1.9949 1.9959 419.7083 419.9533 0.0366 -1.0000 -1.0000 5302251 1579614788.20 151.5218 59.9978 32.0000 1.9943 1.9953 419.8118 420.0564 0.0365 -1.0000 -1.0000 5302314 1579614788.30 151.5218 59.9978 32.0000 1.9948 1.9957 419.8750 420.1190 0.0365 -1.0000 -1.0000 5302392 1579614788.40 151.5218 59.9978 32.0000 1.9950 1.9960 419.7525 419.9971 0.0365 -1.0000 -1.0000 5302454 1579614788.50 151.5198 59.9978 32.0000 1.9950 1.9960 419.5932 419.8391 0.0367 -1.0000 -1.0000 5302517 1579614788.60 151.4734 59.9978 32.0000 1.9958 1.9968 419.6568 419.9015 0.0366 -1.0000 -1.0000 5302767 1579614788.70 151.4734 59.9978 32.0000 1.9950 1.9960 419.8192 420.0642 0.0366 -1.0000 -1.0000 5302829 1579614788.80 151.4734 59.9978 32.0000 1.9944 1.9953 419.8759 420.1209 0.0366 -1.0000 -1.0000 5302892 1579614788.90 151.4734 59.9978 32.0000 1.9943 1.9952 419.8172 420.0615 0.0365 -1.0000 -1.0000 5302970 1579614789.00 151.4734 59.9978 32.0000 1.9953 1.9962 419.6429 419.8883 0.0368 -1.0000 -1.0000 5303032 1579614789.10 151.4564 59.9978 32.0000 1.9956 1.9965 419.7207 419.9660 0.0367 -1.0000 -1.0000 5303205 1579614789.20 151.4564 59.9978 32.0000 1.9947 1.9957 419.6609 419.9058 0.0366 -1.0000 -1.0000 5303283 1579614789.30 151.4564 59.9978 32.0000 1.9948 1.9958 419.7624 420.0071 0.0366 -1.0000 -1.0000 5303345 1579614789.40 151.4564 59.9978 32.0000 1.9939 1.9949 419.8831 420.1278 0.0366 -1.0000 -1.0000 5303423 1579614789.50 151.4564 59.9978 32.0000 1.9953 1.9963 419.8993 420.1445 0.0367 -1.0000 -1.0000 5303485 1579614789.60 151.4564 59.9978 32.0000 1.9961 1.9971 419.7052 419.9492 0.0365 -1.0000 -1.0000 5303767 1579614789.70 151.5749 59.9979 32.0000 1.9957 1.9966 419.6576 419.9025 0.0366 -1.0000 -1.0000 5303829 1579614789.80 151.5749 59.9979 32.0000 1.9950 1.9959 419.8036 420.0478 0.0365 -1.0000 -1.0000 5303892 1579614789.90 151.5749 59.9979 32.0000 1.9947 1.9957 419.8755 420.1203 0.0366 -1.0000 -1.0000 5303954 1579614790.00 151.5749 59.9979 32.0000 1.9953 1.9962 419.9270 420.1716 0.0366 -1.0000 -1.0000 5304032 1579614790.10 151.5749 59.9979 32.0000 1.9952 1.9961 419.7399 419.9840 0.0365 -1.0000 -1.0000 5304454 1579614790.20 151.5250 59.9979 32.0000 1.9950 1.9959 419.6815 419.9257 0.0365 -1.0000 -1.0000 5304517 1579614790.30 151.5250 59.9979 32.0000 1.9943 1.9952 419.6211 419.8642 0.0364 -1.0000 -1.0000 5304595 1579614790.40 151.5250 59.9979 32.0000 1.9947 1.9956 419.6715 419.9158 0.0365 -1.0000 -1.0000 5304657 1579614790.50 151.5250 59.9979 32.0000 1.9943 1.9952 419.8253 420.0694 0.0365 -1.0000 -1.0000 5304720 1579614790.60 151.5250 59.9979 32.0000 1.9944 1.9953 419.8471 420.0916 0.0366 -1.0000 -1.0000 5304798 1579614790.70 151.5250 59.9979 32.0000 1.9951 1.9960 419.7863 420.0294 0.0364 -1.0000 -1.0000 5304860 1579614790.80 151.5567 59.9979 32.0000 1.9950 1.9959 419.6456 419.8898 0.0365 -1.0000 -1.0000 5304923 1579614790.90 151.5567 59.9979 32.0000 1.9956 1.9966 419.7186 419.9625 0.0365 -1.0000 -1.0000 5305001 1579614791.00 151.5567 59.9979 32.0000 1.9944 1.9953 419.9182 420.1638 0.0367 -1.0000 -1.0000 5305064 1579614791.10 151.5567 59.9979 32.0000 1.9947 1.9956 419.8876 420.1314 0.0365 -1.0000 -1.0000 5305126 1579614791.20 151.5567 59.9979 32.0000 1.9953 1.9962 419.7681 420.0122 0.0365 -1.0000 -1.0000 5305189 1579614791.30 151.5695 59.9979 32.0000 1.9953 1.9962 419.5888 419.8337 0.0366 -1.0000 -1.0000 5305251 1579614791.40 151.4973 59.9979 32.0000 1.9948 1.9957 419.6333 419.8765 0.0364 -1.0000 -1.0000 5305329 1579614791.50 151.4973 59.9979 32.0000 1.9948 1.9957 419.7831 420.0272 0.0365 -1.0000 -1.0000 5305392 1579614791.60 151.4973 59.9979 32.0000 1.9954 1.9963 419.8792 420.1235 0.0365 -1.0000 -1.0000 5305470 1579614791.70 151.4973 59.9979 32.0000 1.9951 1.9961 419.7459 419.9902 0.0366 -1.0000 -1.0000 5305532 1579614791.80 151.4958 59.9979 32.0000 1.9958 1.9968 419.6334 419.8787 0.0367 -1.0000 -1.0000 5305595 1579614791.90 151.4865 59.9979 32.0000 1.9948 1.9958 419.6669 419.9118 0.0366 -1.0000 -1.0000 5305657 1579614792.00 151.4865 59.9979 32.0000 1.9944 1.9953 419.7130 419.9583 0.0367 -1.0000 -1.0000 5305735 1579614792.10 151.4865 59.9979 32.0000 1.9947 1.9957 419.7846 420.0296 0.0366 -1.0000 -1.0000 5305798 1579614792.20 151.4865 59.9979 32.0000 1.9964 1.9973 419.6506 419.8953 0.0366 -1.0000 -1.0000 5306235 1579614792.30 151.4865 59.9979 32.0000 1.9959 1.9969 419.5984 419.8424 0.0365 -1.0000 -1.0000 5306314 1579614792.40 151.4865 59.9979 32.0000 1.9948 1.9957 419.7920 420.0363 0.0366 -1.0000 -1.0000 5306376 1579614792.50 151.4952 59.9979 32.0000 1.9946 1.9956 419.8815 420.1266 0.0366 -1.0000 -1.0000 5306439 1579614792.60 151.4952 59.9979 32.0000 1.9954 1.9964 419.8869 420.1313 0.0364 -1.0000 -1.0000 5306501 1579614792.70 151.4952 59.9979 32.0000 1.9952 1.9962 419.8077 420.0518 0.0366 -1.0000 -1.0000 5306735 1579614792.80 151.4952 59.9979 32.0000 1.9959 1.9968 419.5490 419.7930 0.0365 -1.0000 -1.0000 5306798 1579614792.90 151.4952 59.9979 32.0000 1.9952 1.9961 419.6263 419.8714 0.0367 -1.0000 -1.0000 5306876 1579614793.00 151.5061 59.9979 32.0000 1.9945 1.9954 419.7282 419.9720 0.0364 -1.0000 -1.0000 5306939 1579614793.10 151.5715 59.9979 32.0000 1.9944 1.9954 419.8205 420.0648 0.0365 -1.0000 -1.0000 5307001 1579614793.20 151.5715 59.9979 32.0000 1.9949 1.9958 419.7307 419.9741 0.0364 -1.0000 -1.0000 5307282 1579614793.30 151.5715 59.9979 32.0000 1.9965 1.9974 419.6254 419.8698 0.0366 -1.0000 -1.0000 5307345 1579614793.40 151.5715 59.9979 32.0000 1.9962 1.9972 419.5570 419.8015 0.0366 -1.0000 -1.0000 5307423 1579614793.50 151.5715 59.9979 32.0000 1.9950 1.9960 419.6932 419.9377 0.0366 -1.0000 -1.0000 5307485 1579614793.60 151.5156 59.9979 32.0000 1.9950 1.9960 419.8094 420.0545 0.0367 -1.0000 -1.0000 5307548 1579614793.70 151.5156 59.9979 32.0000 1.9942 1.9952 419.9625 420.2069 0.0365 -1.0000 -1.0000 5307751 1579614793.80 151.5156 59.9979 32.0000 1.9943 1.9953 419.7838 420.0280 0.0366 -1.0000 -1.0000 5307814 1579614793.90 151.5156 59.9979 32.0000 1.9952 1.9961 419.6197 419.8647 0.0366 -1.0000 -1.0000 5307876 1579614794.00 151.5156 59.9979 32.0000 1.9956 1.9966 419.5658 419.8101 0.0365 -1.0000 -1.0000 5307939 1579614794.10 151.4629 59.9979 32.0000 1.9957 1.9966 419.6207 419.8648 0.0365 -1.0000 -1.0000 5308001 1579614794.20 151.4413 59.9979 32.0000 1.9949 1.9959 419.7520 419.9963 0.0365 -1.0000 -1.0000 5308235 1579614794.30 151.4413 59.9979 32.0000 1.9946 1.9956 419.6646 419.9081 0.0364 -1.0000 -1.0000 5308314 1579614794.40 151.4413 59.9979 32.0000 1.9955 1.9965 419.6686 419.9125 0.0366 -1.0000 -1.0000 5308376 1579614794.50 151.4413 59.9979 32.0000 1.9956 1.9965 419.6899 419.9351 0.0366 -1.0000 -1.0000 5308439 1579614794.60 151.4413 59.9979 32.0000 1.9953 1.9962 419.8871 420.1317 0.0365 -1.0000 -1.0000 5308501 1579614794.70 151.4335 59.9972 32.0000 1.9953 1.9962 419.8545 420.0983 0.0365 -1.0000 -1.0000 5308735 1579614794.80 151.4330 59.9971 32.0000 1.9951 1.9961 419.7926 420.0361 0.0364 -1.0000 -1.0000 5308814 1579614794.90 151.4330 59.9971 32.0000 1.9955 1.9964 419.6822 419.9270 0.0366 -1.0000 -1.0000 5308876 1579614795.00 151.4330 59.9971 32.0000 1.9955 1.9965 419.6838 419.9281 0.0365 -1.0000 -1.0000 5308939 1579614795.10 151.4330 59.9971 32.0000 1.9953 1.9963 419.8544 420.0989 0.0366 -1.0000 -1.0000 5309001 1579614795.20 151.4555 59.9971 32.0000 1.9950 1.9959 419.8589 420.1038 0.0366 -1.0000 -1.0000 5309079 1579614795.30 151.6045 59.9971 32.0000 1.9959 1.9968 419.7898 420.0344 0.0365 -1.0000 -1.0000 5309501 1579614795.40 151.6045 59.9971 32.0000 1.9953 1.9963 419.7596 420.0031 0.0364 -1.0000 -1.0000 5309579 1579614795.50 151.6045 59.9971 32.0000 1.9946 1.9955 419.8492 420.0935 0.0365 -1.0000 -1.0000 5309642 1579614795.60 151.6045 59.9971 32.0000 1.9949 1.9959 419.9210 420.1657 0.0366 -1.0000 -1.0000 5309705 1579614795.70 151.6045 59.9971 32.0000 1.9952 1.9962 419.8782 420.1224 0.0365 -1.0000 -1.0000 5309782 1579614795.80 151.5723 59.9971 32.0000 1.9953 1.9963 419.7295 419.9739 0.0364 -1.0000 -1.0000 5309985 1579614795.90 151.5723 59.9971 32.0000 1.9960 1.9970 419.7093 419.9536 0.0366 -1.0000 -1.0000 5310048 1579614796.00 151.5723 59.9971 32.0000 1.9956 1.9965 419.5687 419.8125 0.0364 -1.0000 -1.0000 5310126 1579614796.10 151.5723 59.9971 32.0000 1.9953 1.9963 419.6777 419.9213 0.0365 -1.0000 -1.0000 5310189 1579614796.20 151.5723 59.9971 32.0000 1.9952 1.9962 419.9128 420.1580 0.0367 -1.0000 -1.0000 5310251 1579614796.30 151.5662 59.9971 32.0000 1.9948 1.9957 419.9913 420.2361 0.0366 -1.0000 -1.0000 5310314 1579614796.40 151.5596 59.9971 32.0000 1.9947 1.9957 419.9845 420.2292 0.0365 -1.0000 -1.0000 5310392 1579614796.50 151.5596 59.9971 32.0000 1.9946 1.9955 419.8531 420.0979 0.0366 -1.0000 -1.0000 5310454 1579614796.60 151.5596 59.9971 32.0000 1.9941 1.9951 419.9284 420.1735 0.0366 -1.0000 -1.0000 5310517 1579614796.70 151.5596 59.9971 32.0000 1.9949 1.9959 419.8653 420.1093 0.0365 -1.0000 -1.0000 5310579 1579614796.80 151.5596 59.9971 32.0000 1.9949 1.9959 419.8529 420.0976 0.0366 -1.0000 -1.0000 5310704 1579614796.90 151.4735 59.9971 32.0000 1.9956 1.9966 419.7214 419.9665 0.0366 -1.0000 -1.0000 5310782 1579614797.00 151.4735 59.9971 32.0000 1.9960 1.9970 419.6542 419.8985 0.0366 -1.0000 -1.0000 5310845 1579614797.10 151.4735 59.9971 32.0000 1.9949 1.9959 419.7394 419.9840 0.0366 -1.0000 -1.0000 5310907 1579614797.20 151.4735 59.9971 32.0000 1.9951 1.9960 419.7326 419.9768 0.0365 -1.0000 -1.0000 5310985 1579614797.30 151.4735 59.9971 32.0000 1.9955 1.9964 419.9101 420.1539 0.0364 -1.0000 -1.0000 5311470 1579614797.40 151.4735 59.9971 32.0000 1.9957 1.9967 419.8413 420.0854 0.0365 -1.0000 -1.0000 5311548 1579614797.50 151.4867 59.9971 32.0000 1.9959 1.9968 419.7442 419.9877 0.0364 -1.0000 -1.0000 5311611 1579614797.60 151.4867 59.9971 32.0000 1.9946 1.9956 419.7214 419.9654 0.0365 -1.0000 -1.0000 5311673 1579614797.70 151.4867 59.9971 32.0000 1.9943 1.9952 419.8640 420.1079 0.0364 -1.0000 -1.0000 5311736 1579614797.80 151.4867 59.9971 32.0000 1.9949 1.9959 419.9253 420.1694 0.0365 -1.0000 -1.0000 5311970 1579614797.90 151.4867 59.9971 32.0000 1.9957 1.9967 419.8259 420.0700 0.0365 -1.0000 -1.0000 5312032 1579614798.00 151.4867 59.9971 32.0000 1.9962 1.9972 419.7397 419.9849 0.0367 -1.0000 -1.0000 5312111 1579614798.10 151.4867 59.9971 32.0000 1.9966 1.9975 419.6483 419.8922 0.0365 -1.0000 -1.0000 5312173 1579614798.20 151.4867 59.9971 32.0000 1.9955 1.9964 419.8662 420.1108 0.0366 -1.0000 -1.0000 5312235 1579614798.30 151.4867 59.9971 32.0000 1.9947 1.9957 419.9002 420.1439 0.0364 -1.0000 -1.0000 5312517 1579614798.40 151.5867 59.9971 32.0000 1.9957 1.9967 419.8375 420.0816 0.0365 -1.0000 -1.0000 5312579 1579614798.50 151.5950 59.9971 32.0000 1.9960 1.9970 419.8295 420.0739 0.0366 -1.0000 -1.0000 5312642 1579614798.60 151.6020 59.9971 32.0000 1.9964 1.9974 419.6996 419.9442 0.0366 -1.0000 -1.0000 5312704 1579614798.70 151.6212 59.9971 32.0000 1.9961 1.9970 419.7257 419.9700 0.0365 -1.0000 -1.0000 5312767 1579614798.80 151.6212 59.9971 32.0000 1.9952 1.9962 419.9010 420.1446 0.0364 -1.0000 -1.0000 5313017 1579614798.90 151.6212 59.9971 32.0000 1.9948 1.9957 419.7585 420.0015 0.0364 -1.0000 -1.0000 5313079 1579614799.00 151.6212 59.9971 32.0000 1.9960 1.9970 419.6620 419.9063 0.0365 -1.0000 -1.0000 5313142 1579614799.10 151.6212 59.9971 32.0000 1.9951 1.9961 419.7834 420.0274 0.0364 -1.0000 -1.0000 5313204 1579614799.20 151.5066 59.9971 32.0000 1.9953 1.9963 419.8435 420.0873 0.0365 -1.0000 -1.0000 5313282 1579614799.30 151.5066 59.9971 32.0000 1.9948 1.9957 419.8343 420.0788 0.0366 -1.0000 -1.0000 5313345 1579614799.40 151.5066 59.9971 32.0000 1.9951 1.9961 419.7420 419.9867 0.0366 -1.0000 -1.0000 5313485 1579614799.50 151.5066 59.9971 32.0000 1.9952 1.9962 419.5498 419.7932 0.0364 -1.0000 -1.0000 5313548 1579614799.60 151.5066 59.9971 32.0000 1.9947 1.9957 419.6222 419.8657 0.0364 -1.0000 -1.0000 5313611 1579614799.70 151.5066 59.9971 32.0000 1.9947 1.9956 419.8462 420.0902 0.0364 -1.0000 -1.0000 5313689 1579614799.80 151.4572 59.9971 32.0000 1.9949 1.9958 419.7542 419.9978 0.0364 -1.0000 -1.0000 5313751 1579614799.90 151.4409 59.9970 32.0000 1.9943 1.9953 419.7252 419.9696 0.0366 -1.0000 -1.0000 5313970 1579614800.00 151.4409 59.9970 32.0000 1.9960 1.9970 419.5687 419.8131 0.0365 -1.0000 -1.0000 5314048 1579614800.10 151.4409 59.9970 32.0000 1.9958 1.9967 419.6459 419.8910 0.0366 -1.0000 -1.0000 5314111 1579614800.20 151.4409 59.9970 32.0000 1.9953 1.9962 419.6866 419.9308 0.0365 -1.0000 -1.0000 5314173 1579614800.30 151.4409 59.9970 32.0000 1.9945 1.9955 419.8017 420.0457 0.0365 -1.0000 -1.0000 5314251 1579614800.40 151.4409 59.9970 32.0000 1.9952 1.9962 419.9931 420.2370 0.0364 -1.0000 -1.0000 5314470 1579614800.50 151.5019 59.9970 32.0000 1.9953 1.9963 419.8231 420.0668 0.0365 -1.0000 -1.0000 5314532 1579614800.60 151.5019 59.9970 32.0000 1.9953 1.9962 419.6728 419.9165 0.0364 -1.0000 -1.0000 5314611 1579614800.70 151.5019 59.9970 32.0000 1.9956 1.9966 419.7196 419.9637 0.0365 -1.0000 -1.0000 5314673 1579614800.80 151.5019 59.9970 32.0000 1.9956 1.9965 419.9033 420.1478 0.0365 -1.0000 -1.0000 5314767 1579614800.90 151.5019 59.9970 32.0000 1.9952 1.9962 419.9327 420.1767 0.0365 -1.0000 -1.0000 5315001 1579614801.00 151.5514 59.9970 32.0000 1.9960 1.9970 419.7830 420.0275 0.0365 -1.0000 -1.0000 5315048 1579614801.10 151.5696 59.9970 32.0000 1.9962 1.9972 419.6698 419.9141 0.0365 -1.0000 -1.0000 5315126 1579614801.20 151.5696 59.9970 32.0000 1.9954 1.9963 419.7450 419.9888 0.0364 -1.0000 -1.0000 5315189 1579614801.30 151.5696 59.9970 32.0000 1.9945 1.9954 419.9101 420.1546 0.0365 -1.0000 -1.0000 5315251 1579614801.40 151.5696 59.9970 32.0000 1.9951 1.9960 419.8234 420.0678 0.0365 -1.0000 -1.0000 5315485 1579614801.50 151.5696 59.9970 32.0000 1.9958 1.9967 419.7944 420.0386 0.0365 -1.0000 -1.0000 5315548 1579614801.60 151.5621 59.9970 32.0000 1.9954 1.9964 419.6241 419.8685 0.0365 -1.0000 -1.0000 5315611 1579614801.70 151.5578 59.9970 32.0000 1.9956 1.9966 419.8064 420.0505 0.0365 -1.0000 -1.0000 5315689 1579614801.80 151.5578 59.9970 32.0000 1.9945 1.9955 419.9424 420.1868 0.0365 -1.0000 -1.0000 5315751 1579614801.90 151.5578 59.9970 32.0000 1.9948 1.9958 419.8241 420.0680 0.0364 -1.0000 -1.0000 5316032 1579614802.00 151.5578 59.9970 32.0000 1.9957 1.9967 419.7910 420.0346 0.0365 -1.0000 -1.0000 5316111 1579614802.10 151.5578 59.9970 32.0000 1.9953 1.9962 419.7539 419.9982 0.0365 -1.0000 -1.0000 5316173 1579614802.20 151.4676 59.9970 32.0000 1.9946 1.9956 419.8891 420.1325 0.0364 -1.0000 -1.0000 5316235 1579614802.30 151.4676 59.9970 32.0000 1.9945 1.9954 419.8987 420.1425 0.0365 -1.0000 -1.0000 5316314 1579614802.40 151.4676 59.9970 32.0000 1.9951 1.9960 419.7742 420.0181 0.0364 -1.0000 -1.0000 5316735 1579614802.50 151.4676 59.9970 32.0000 1.9952 1.9961 419.6811 419.9250 0.0365 -1.0000 -1.0000 5316798 1579614802.60 151.4676 59.9970 32.0000 1.9961 1.9970 419.6751 419.9192 0.0365 -1.0000 -1.0000 5316876 1579614802.70 151.4639 59.9970 32.0000 1.9951 1.9960 419.7026 419.9457 0.0363 -1.0000 -1.0000 5316939 1579614802.80 151.4628 59.9970 32.0000 1.9948 1.9957 419.8958 420.1395 0.0364 -1.0000 -1.0000 5317001 1579614802.90 151.4628 59.9970 32.0000 1.9947 1.9956 419.8757 420.1203 0.0367 -1.0000 -1.0000 5317251 1579614803.00 151.4628 59.9970 32.0000 1.9956 1.9966 419.7502 419.9948 0.0365 -1.0000 -1.0000 5317314 1579614803.10 151.4628 59.9970 32.0000 1.9961 1.9971 419.7525 419.9967 0.0366 -1.0000 -1.0000 5317376 1579614803.20 151.4628 59.9970 32.0000 1.9957 1.9967 419.7970 420.0415 0.0365 -1.0000 -1.0000 5317454 1579614803.30 151.4626 59.9970 32.0000 1.9953 1.9963 419.9207 420.1647 0.0365 -1.0000 -1.0000 5317517 1579614803.40 151.4624 59.9970 32.0000 1.9952 1.9961 419.7580 420.0013 0.0364 -1.0000 -1.0000 5317595 1579614803.50 151.4624 59.9970 32.0000 1.9959 1.9968 419.7184 419.9617 0.0364 -1.0000 -1.0000 5317767 1579614803.60 151.4624 59.9970 32.0000 1.9954 1.9963 419.7464 419.9909 0.0366 -1.0000 -1.0000 5317829 1579614803.70 151.4624 59.9970 32.0000 1.9949 1.9959 419.7537 419.9976 0.0365 -1.0000 -1.0000 5317908 1579614803.80 151.4624 59.9970 32.0000 1.9945 1.9954 419.9040 420.1482 0.0365 -1.0000 -1.0000 5317970 1579614803.90 151.4624 59.9970 32.0000 1.9946 1.9956 419.9800 420.2236 0.0364 -1.0000 -1.0000 5318032 1579614804.00 151.4624 59.9970 32.0000 1.9957 1.9966 419.7064 419.9494 0.0363 -1.0000 -1.0000 5318220 1579614804.10 151.5322 59.9970 32.0000 1.9955 1.9965 419.5849 419.8281 0.0364 -1.0000 -1.0000 5318282 1579614804.20 151.5322 59.9970 32.0000 1.9952 1.9962 419.6909 419.9348 0.0365 -1.0000 -1.0000 5318345 1579614804.30 151.5322 59.9970 32.0000 1.9950 1.9959 419.8439 420.0881 0.0365 -1.0000 -1.0000 5318423 1579614804.40 151.5322 59.9970 32.0000 1.9947 1.9957 419.9110 420.1546 0.0363 -1.0000 -1.0000 5318485 1579614804.50 151.5319 59.9970 32.0000 1.9958 1.9967 419.7149 419.9590 0.0366 -1.0000 -1.0000 5319235 1579614804.60 151.5319 59.9970 32.0000 1.9959 1.9968 419.6751 419.9196 0.0364 -1.0000 -1.0000 5319298 1579614804.70 151.5319 59.9970 32.0000 1.9951 1.9960 419.7500 419.9928 0.0364 -1.0000 -1.0000 5319361 1579614804.80 151.5319 59.9970 32.0000 1.9947 1.9956 419.8742 420.1182 0.0365 -1.0000 -1.0000 5319423 1579614804.90 151.5319 59.9970 32.0000 1.9950 1.9959 419.8662 420.1105 0.0365 -1.0000 -1.0000 5319501 1579614805.00 151.5319 59.9970 32.0000 1.9947 1.9956 419.8181 420.0614 0.0362 -1.0000 -1.0000 5319564 1579614805.10 151.4979 59.9968 32.0000 1.9950 1.9959 419.6245 419.8683 0.0365 -1.0000 -1.0000 5319626 1579614805.20 151.4979 59.9968 32.0000 1.9953 1.9962 419.6789 419.9227 0.0365 -1.0000 -1.0000 5319705 1579614805.30 151.4979 59.9968 32.0000 1.9944 1.9954 419.7098 419.9537 0.0365 -1.0000 -1.0000 5319767 1579614805.40 151.4979 59.9968 32.0000 1.9949 1.9958 419.8310 420.0750 0.0364 -1.0000 -1.0000 5319829 1579614805.50 151.4979 59.9968 32.0000 1.9950 1.9960 419.7041 419.9469 0.0363 -1.0000 -1.0000 5319985 1579614805.60 151.4953 59.9968 32.0000 1.9956 1.9966 419.7315 419.9751 0.0365 -1.0000 -1.0000 5320048 1579614805.70 151.4771 59.9968 32.0000 1.9950 1.9960 419.7313 419.9748 0.0364 -1.0000 -1.0000 5320126 1579614805.80 151.4771 59.9968 32.0000 1.9947 1.9956 419.8315 420.0756 0.0365 -1.0000 -1.0000 5320189 1579614805.90 151.4771 59.9968 32.0000 1.9954 1.9964 419.8443 420.0881 0.0364 -1.0000 -1.0000 5320251 1579614806.00 151.4771 59.9968 32.0000 1.9960 1.9969 419.7555 419.9986 0.0364 -1.0000 -1.0000 5320329 1579614806.10 151.4771 59.9968 32.0000 1.9958 1.9967 419.6028 419.8464 0.0364 -1.0000 -1.0000 5320392 1579614806.20 151.4839 59.9968 32.0000 1.9952 1.9962 419.7460 419.9901 0.0365 -1.0000 -1.0000 5320454 1579614806.30 151.4839 59.9968 32.0000 1.9940 1.9949 419.8965 420.1405 0.0365 -1.0000 -1.0000 5320517 1579614806.40 151.4839 59.9968 32.0000 1.9944 1.9953 419.7743 420.0191 0.0366 -1.0000 -1.0000 5320579 1579614806.50 151.5402 59.9968 32.0000 1.9944 1.9954 419.7404 419.9848 0.0365 -1.0000 -1.0000 5321032 1579614806.60 151.5402 59.9968 32.0000 1.9952 1.9962 419.7345 419.9788 0.0365 -1.0000 -1.0000 5321095 1579614806.70 151.5402 59.9968 32.0000 1.9954 1.9963 419.8233 420.0677 0.0365 -1.0000 -1.0000 5321157 1579614806.80 151.5402 59.9968 32.0000 1.9948 1.9958 419.8825 420.1275 0.0367 -1.0000 -1.0000 5321220 1579614806.90 151.5402 59.9968 32.0000 1.9938 1.9948 419.8233 420.0675 0.0365 -1.0000 -1.0000 5321298 1579614807.00 151.5402 59.9968 32.0000 1.9957 1.9966 419.6704 419.9140 0.0364 -1.0000 -1.0000 5321361 1579614807.10 151.5402 59.9968 32.0000 1.9950 1.9960 419.6307 419.8741 0.0364 -1.0000 -1.0000 5321423 1579614807.20 151.5402 59.9968 32.0000 1.9948 1.9957 419.5877 419.8303 0.0364 -1.0000 -1.0000 5321501 1579614807.30 151.4288 59.9968 32.0000 1.9946 1.9956 419.8035 420.0474 0.0364 -1.0000 -1.0000 5321548 1579614807.40 151.4288 59.9968 32.0000 1.9957 1.9967 419.8021 420.0456 0.0365 -1.0000 -1.0000 5321626 1579614807.50 151.4288 59.9968 32.0000 1.9951 1.9961 419.5668 419.8103 0.0364 -1.0000 -1.0000 5321689 1579614807.60 151.4288 59.9968 32.0000 1.9958 1.9968 419.6491 419.8925 0.0363 -1.0000 -1.0000 5321751 1579614807.70 151.4288 59.9968 32.0000 1.9948 1.9958 419.7519 419.9952 0.0364 -1.0000 -1.0000 5321829 1579614807.80 151.4288 59.9968 32.0000 1.9948 1.9958 419.8203 420.0640 0.0364 -1.0000 -1.0000 5321892 1579614807.90 151.4288 59.9968 32.0000 1.9952 1.9962 419.7182 419.9625 0.0366 -1.0000 -1.0000 5321954 1579614808.00 151.5256 59.9968 32.0000 1.9956 1.9966 419.5883 419.8326 0.0365 -1.0000 -1.0000 5322032 1579614808.10 151.5256 59.9968 32.0000 1.9954 1.9963 419.7203 419.9636 0.0364 -1.0000 -1.0000 5322751 1579614808.20 151.5256 59.9968 32.0000 1.9942 1.9951 419.8450 420.0894 0.0365 -1.0000 -1.0000 5323079 1579614808.30 151.5256 59.9968 32.0000 1.9945 1.9954 419.8760 420.1198 0.0364 -1.0000 -1.0000 5323157 1579614808.40 151.5256 59.9968 32.0000 1.9951 1.9960 419.8056 420.0499 0.0365 -1.0000 -1.0000 5323220 1579614808.50 151.5256 59.9968 32.0000 1.9959 1.9968 419.5716 419.8151 0.0363 -1.0000 -1.0000 5323282 1579614808.60 151.5256 59.9968 32.0000 1.9948 1.9957 419.7062 419.9495 0.0364 -1.0000 -1.0000 5323345 1579614808.70 151.5256 59.9968 32.0000 1.9943 1.9952 419.8355 420.0790 0.0364 -1.0000 -1.0000 5323408 1579614808.80 151.5256 59.9968 32.0000 1.9948 1.9958 419.7645 420.0079 0.0364 -1.0000 -1.0000 5323470 1579614808.90 151.5256 59.9968 32.0000 1.9953 1.9963 419.6337 419.8776 0.0365 -1.0000 -1.0000 5323548 1579614809.00 151.5256 59.9968 32.0000 1.9952 1.9961 419.5390 419.7818 0.0364 -1.0000 -1.0000 5323611 1579614809.10 151.5135 59.9968 32.0000 1.9951 1.9961 419.7524 419.9965 0.0365 -1.0000 -1.0000 5323673 1579614809.20 151.5094 59.9968 32.0000 1.9954 1.9963 419.8253 420.0694 0.0365 -1.0000 -1.0000 5323751 1579614809.30 151.5094 59.9968 32.0000 1.9948 1.9958 419.8279 420.0720 0.0365 -1.0000 -1.0000 5323814 1579614809.40 151.5094 59.9968 32.0000 1.9947 1.9957 419.6633 419.9075 0.0365 -1.0000 -1.0000 5323876 1579614809.50 151.5094 59.9968 32.0000 1.9950 1.9959 419.6021 419.8456 0.0364 -1.0000 -1.0000 5323939 1579614809.60 151.5094 59.9968 32.0000 1.9946 1.9955 419.8424 420.0860 0.0364 -1.0000 -1.0000 5324017 1579614809.70 151.4364 59.9965 32.0000 1.9943 1.9953 419.7721 420.0155 0.0364 -1.0000 -1.0000 5324095 1579614809.80 151.3764 59.9963 32.0000 1.9941 1.9950 419.8009 420.0442 0.0364 -1.0000 -1.0000 5324157 1579614809.90 151.3764 59.9963 32.0000 1.9950 1.9960 419.6773 419.9200 0.0363 -1.0000 -1.0000 5324220 1579614810.00 151.3764 59.9963 32.0000 1.9943 1.9953 419.7772 420.0206 0.0364 -1.0000 -1.0000 5324282 1579614810.10 151.3764 59.9963 32.0000 1.9945 1.9955 419.8502 420.0945 0.0366 -1.0000 -1.0000 5324345 1579614810.20 151.3764 59.9963 32.0000 1.9940 1.9949 419.8189 420.0623 0.0363 -1.0000 -1.0000 5324407 1579614810.30 151.3764 59.9963 32.0000 1.9950 1.9959 419.7549 419.9983 0.0364 -1.0000 -1.0000 5324485 1579614810.40 151.3764 59.9963 32.0000 1.9950 1.9960 419.6086 419.8527 0.0366 -1.0000 -1.0000 5324548 1579614810.50 151.3764 59.9963 32.0000 1.9951 1.9960 419.6805 419.9239 0.0364 -1.0000 -1.0000 5324611 1579614810.60 151.3764 59.9963 32.0000 1.9947 1.9957 419.7519 419.9948 0.0363 -1.0000 -1.0000 5324689 1579614810.70 151.3764 59.9963 32.0000 1.9938 1.9948 419.7874 420.0311 0.0365 -1.0000 -1.0000 5324751 1579614810.80 151.4038 59.9963 32.0000 1.9948 1.9957 419.7349 419.9775 0.0363 -1.0000 -1.0000 5324814 1579614810.90 151.4155 59.9963 32.0000 1.9955 1.9965 419.7278 419.9715 0.0365 -1.0000 -1.0000 5324876 1579614811.00 151.4155 59.9963 32.0000 1.9957 1.9967 419.6979 419.9418 0.0365 -1.0000 -1.0000 5324939 1579614811.10 151.4155 59.9963 32.0000 1.9943 1.9953 419.7644 420.0075 0.0364 -1.0000 -1.0000 5325001 1579614811.20 151.4155 59.9963 32.0000 1.9942 1.9952 419.8363 420.0803 0.0365 -1.0000 -1.0000 5325251 1579614811.30 151.4155 59.9963 32.0000 1.9947 1.9957 419.7782 420.0218 0.0364 -1.0000 -1.0000 5325314 1579614811.40 151.4155 59.9963 32.0000 1.9948 1.9958 419.6489 419.8921 0.0364 -1.0000 -1.0000 5325376 1579614811.50 151.4155 59.9963 32.0000 1.9958 1.9967 419.6488 419.8922 0.0364 -1.0000 -1.0000 5325439 1579614811.60 151.5972 59.9963 32.0000 1.9950 1.9959 419.7015 419.9445 0.0363 -1.0000 -1.0000 5325501 1579614811.70 151.5972 59.9963 32.0000 1.9952 1.9961 419.7826 420.0262 0.0364 -1.0000 -1.0000 5326017 1579614811.80 151.5972 59.9963 32.0000 1.9949 1.9959 419.8937 420.1379 0.0366 -1.0000 -1.0000 5326079 1579614811.90 151.5972 59.9963 32.0000 1.9950 1.9960 419.8936 420.1378 0.0365 -1.0000 -1.0000 5326142 1579614812.00 151.5972 59.9963 32.0000 1.9953 1.9963 419.8034 420.0478 0.0365 -1.0000 -1.0000 5326220 1579614812.10 151.5972 59.9963 32.0000 1.9953 1.9963 419.7278 419.9726 0.0367 -1.0000 -1.0000 5326282 1579614812.20 151.5516 59.9963 32.0000 1.9946 1.9956 419.8478 420.0922 0.0365 -1.0000 -1.0000 5326517 1579614812.30 151.5516 59.9963 32.0000 1.9941 1.9950 419.9087 420.1536 0.0365 -1.0000 -1.0000 5326579 1579614812.40 151.5516 59.9963 32.0000 1.9948 1.9958 419.9221 420.1661 0.0364 -1.0000 -1.0000 5326642 1579614812.50 151.5516 59.9963 32.0000 1.9949 1.9958 419.8644 420.1077 0.0364 -1.0000 -1.0000 5326704 1579614812.60 151.5516 59.9963 32.0000 1.9950 1.9960 419.7171 419.9606 0.0363 -1.0000 -1.0000 5326782 1579614812.70 151.5516 59.9963 32.0000 1.9955 1.9965 419.6960 419.9398 0.0365 -1.0000 -1.0000 5326845 1579614812.80 151.5516 59.9963 32.0000 1.9948 1.9958 419.6991 419.9422 0.0363 -1.0000 -1.0000 5326907 1579614812.90 151.5516 59.9963 32.0000 1.9934 1.9944 419.7821 420.0258 0.0365 -1.0000 -1.0000 5326985 1579614813.00 151.5516 59.9963 32.0000 1.9943 1.9953 419.8768 420.1219 0.0367 -1.0000 -1.0000 5327048 1579614813.10 151.5516 59.9963 32.0000 1.9942 1.9951 419.8630 420.1071 0.0365 -1.0000 -1.0000 5327111 1579614813.20 151.5211 59.9963 32.0000 1.9946 1.9955 419.7565 420.0004 0.0364 -1.0000 -1.0000 5327267 1579614813.30 151.5472 59.9963 32.0000 1.9948 1.9957 419.6437 419.8880 0.0365 -1.0000 -1.0000 5327329 1579614813.40 151.5472 59.9963 32.0000 1.9946 1.9955 419.8743 420.1173 0.0364 -1.0000 -1.0000 5327408 1579614813.50 151.5472 59.9963 32.0000 1.9938 1.9947 419.8822 420.1262 0.0365 -1.0000 -1.0000 5327470 1579614813.60 151.5472 59.9963 32.0000 1.9951 1.9961 419.8995 420.1437 0.0365 -1.0000 -1.0000 5327532 1579614813.70 151.5472 59.9963 32.0000 1.9961 1.9971 419.6937 419.9367 0.0363 -1.0000 -1.0000 5327767 1579614813.80 151.4615 59.9963 32.0000 1.9952 1.9961 419.7713 420.0148 0.0364 -1.0000 -1.0000 5327829 1579614813.90 151.4615 59.9963 32.0000 1.9953 1.9963 419.7794 420.0224 0.0363 -1.0000 -1.0000 5327892 1579614814.00 151.4615 59.9963 32.0000 1.9953 1.9963 419.8293 420.0728 0.0364 -1.0000 -1.0000 5327970 1579614814.10 151.4615 59.9963 32.0000 1.9948 1.9957 419.7774 420.0210 0.0365 -1.0000 -1.0000 5328032 1579614814.20 151.4615 59.9963 32.0000 1.9958 1.9968 419.7542 419.9980 0.0364 -1.0000 -1.0000 5328282 1579614814.30 151.4615 59.9963 32.0000 1.9962 1.9972 419.6692 419.9124 0.0364 -1.0000 -1.0000 5328361 1579614814.40 151.4615 59.9963 32.0000 1.9957 1.9967 419.8658 420.1090 0.0363 -1.0000 -1.0000 5328423 1579614814.50 151.4615 59.9963 32.0000 1.9948 1.9958 419.9533 420.1969 0.0364 -1.0000 -1.0000 5328485 1579614814.60 151.4615 59.9963 32.0000 1.9953 1.9963 419.8743 420.1182 0.0364 -1.0000 -1.0000 5328564 1579614814.70 151.4615 59.9963 32.0000 1.9962 1.9971 419.7505 419.9943 0.0364 -1.0000 -1.0000 5328751 1579614814.80 151.4785 59.9963 32.0000 1.9954 1.9964 419.6463 419.8903 0.0365 -1.0000 -1.0000 5328814 1579614814.90 151.4785 59.9963 32.0000 1.9946 1.9955 419.8645 420.1090 0.0365 -1.0000 -1.0000 5328876 1579614815.00 151.4821 59.9963 32.0000 1.9951 1.9960 419.9176 420.1613 0.0364 -1.0000 -1.0000 5328939 1579614815.10 151.5429 59.9958 32.0000 1.9956 1.9966 419.9128 420.1565 0.0364 -1.0000 -1.0000 5329001 1579614815.20 151.5429 59.9958 32.0000 1.9958 1.9967 419.6497 419.8943 0.0366 -1.0000 -1.0000 5329079 1579614815.30 151.5429 59.9958 32.0000 1.9952 1.9961 419.5988 419.8434 0.0366 -1.0000 -1.0000 5329517 1579614815.40 151.5429 59.9958 32.0000 1.9951 1.9960 419.6827 419.9247 0.0362 -1.0000 -1.0000 5329595 1579614815.50 151.5429 59.9958 32.0000 1.9949 1.9959 419.7687 420.0118 0.0364 -1.0000 -1.0000 5329657 1579614815.60 151.5379 59.9958 32.0000 1.9949 1.9958 419.8478 420.0909 0.0363 -1.0000 -1.0000 5329720 1579614815.70 151.5340 59.9958 32.0000 1.9950 1.9959 419.7226 419.9660 0.0364 -1.0000 -1.0000 5329782 1579614815.80 151.5340 59.9958 32.0000 1.9954 1.9963 419.7605 420.0037 0.0364 -1.0000 -1.0000 5329970 1579614815.90 151.5340 59.9958 32.0000 1.9948 1.9957 419.8793 420.1224 0.0363 -1.0000 -1.0000 5330032 1579614816.00 151.5340 59.9958 32.0000 1.9942 1.9951 419.9118 420.1564 0.0365 -1.0000 -1.0000 5330111 1579614816.10 151.5340 59.9958 32.0000 1.9945 1.9955 419.8854 420.1285 0.0364 -1.0000 -1.0000 5330173 1579614816.20 151.5211 59.9958 32.0000 1.9950 1.9960 419.9211 420.1643 0.0363 -1.0000 -1.0000 5330235 1579614816.30 151.5211 59.9958 32.0000 1.9951 1.9961 419.7511 419.9947 0.0364 -1.0000 -1.0000 5330485 1579614816.40 151.5211 59.9958 32.0000 1.9955 1.9965 419.6613 419.9048 0.0364 -1.0000 -1.0000 5330548 1579614816.50 151.5211 59.9958 32.0000 1.9953 1.9962 419.7153 419.9588 0.0364 -1.0000 -1.0000 5330611 1579614816.60 151.5211 59.9958 32.0000 1.9957 1.9966 419.8544 420.0977 0.0363 -1.0000 -1.0000 5330689 1579614816.70 151.5211 59.9958 32.0000 1.9954 1.9964 419.9253 420.1687 0.0364 -1.0000 -1.0000 5330751 1579614816.80 151.4639 59.9958 32.0000 1.9958 1.9968 419.8486 420.0916 0.0363 -1.0000 -1.0000 5330814 1579614816.90 151.4639 59.9958 32.0000 1.9955 1.9964 419.7290 419.9727 0.0364 -1.0000 -1.0000 5330876 1579614817.00 151.4639 59.9958 32.0000 1.9949 1.9959 419.7435 419.9867 0.0364 -1.0000 -1.0000 5330954 1579614817.10 151.4639 59.9958 32.0000 1.9950 1.9960 419.8625 420.1054 0.0363 -1.0000 -1.0000 5331017 1579614817.20 151.4639 59.9958 32.0000 1.9952 1.9961 419.9550 420.1989 0.0364 -1.0000 -1.0000 5331095 1579614817.30 151.4633 59.9958 32.0000 1.9948 1.9958 419.9180 420.1617 0.0364 -1.0000 -1.0000 5331267 1579614817.40 151.4625 59.9958 32.0000 1.9955 1.9965 419.7277 419.9705 0.0363 -1.0000 -1.0000 5331345 1579614817.50 151.4625 59.9958 32.0000 1.9951 1.9960 419.6986 419.9429 0.0365 -1.0000 -1.0000 5331408 1579614817.60 151.4625 59.9958 32.0000 1.9952 1.9962 419.8121 420.0554 0.0363 -1.0000 -1.0000 5331470 1579614817.70 151.4625 59.9958 32.0000 1.9949 1.9959 419.9215 420.1650 0.0364 -1.0000 -1.0000 5331532 1579614817.80 151.4625 59.9958 32.0000 1.9950 1.9959 419.8349 420.0786 0.0364 -1.0000 -1.0000 5331767 1579614817.90 151.4625 59.9958 32.0000 1.9950 1.9960 419.7189 419.9620 0.0363 -1.0000 -1.0000 5331845 1579614818.00 151.5279 59.9958 32.0000 1.9953 1.9962 419.7155 419.9596 0.0365 -1.0000 -1.0000 5331908 1579614818.10 151.5279 59.9958 32.0000 1.9953 1.9963 419.8271 420.0714 0.0364 -1.0000 -1.0000 5331970 1579614818.20 151.5279 59.9958 32.0000 1.9946 1.9956 419.8896 420.1329 0.0364 -1.0000 -1.0000 5332032 1579614818.30 151.5279 59.9958 32.0000 1.9949 1.9959 419.8605 420.1049 0.0365 -1.0000 -1.0000 5332111 1579614818.40 151.5279 59.9958 32.0000 1.9959 1.9969 419.7772 420.0196 0.0362 -1.0000 -1.0000 5332548 1579614818.50 151.5279 59.9958 32.0000 1.9942 1.9951 419.7311 419.9733 0.0362 -1.0000 -1.0000 5332611 1579614818.60 151.5326 59.9958 32.0000 1.9943 1.9952 419.6123 419.8547 0.0363 -1.0000 -1.0000 5332689 1579614818.70 151.5326 59.9958 32.0000 1.9945 1.9955 419.8494 420.0924 0.0363 -1.0000 -1.0000 5332751 1579614818.80 151.5326 59.9958 32.0000 1.9942 1.9951 419.8932 420.1358 0.0362 -1.0000 -1.0000 5332814 1579614818.90 151.5326 59.9958 32.0000 1.9947 1.9957 419.8483 420.0915 0.0363 -1.0000 -1.0000 5333001 1579614819.00 151.5326 59.9958 32.0000 1.9955 1.9964 419.7038 419.9469 0.0364 -1.0000 -1.0000 5333064 1579614819.10 151.5427 59.9958 32.0000 1.9950 1.9960 419.7486 419.9922 0.0364 -1.0000 -1.0000 5333126 1579614819.20 151.5428 59.9958 32.0000 1.9945 1.9954 419.6779 419.9210 0.0364 -1.0000 -1.0000 5333205 1579614819.30 151.5428 59.9958 32.0000 1.9936 1.9946 419.8705 420.1140 0.0364 -1.0000 -1.0000 5333267 1579614819.40 151.5428 59.9958 32.0000 1.9939 1.9948 419.9141 420.1574 0.0364 -1.0000 -1.0000 5333517 1579614819.50 151.5428 59.9958 32.0000 1.9949 1.9958 419.8228 420.0668 0.0364 -1.0000 -1.0000 5333564 1579614819.60 151.5428 59.9958 32.0000 1.9967 1.9977 419.7260 419.9688 0.0363 -1.0000 -1.0000 5333626 1579614819.70 151.5307 59.9968 32.0000 1.9955 1.9965 419.6792 419.9224 0.0364 -1.0000 -1.0000 5333704 1579614819.80 151.5307 59.9968 32.0000 1.9948 1.9958 419.8664 420.1088 0.0363 -1.0000 -1.0000 5333767 1579614819.90 151.5307 59.9968 32.0000 1.9949 1.9958 419.9249 420.1684 0.0364 -1.0000 -1.0000 5334251 1579614820.00 151.5307 59.9968 32.0000 1.9949 1.9959 419.8806 420.1240 0.0364 -1.0000 -1.0000 5334329 1579614820.10 151.5307 59.9968 32.0000 1.9951 1.9960 419.7693 420.0131 0.0364 -1.0000 -1.0000 5334392 1579614820.20 151.5307 59.9968 32.0000 1.9950 1.9960 419.6655 419.9090 0.0364 -1.0000 -1.0000 5334454 1579614820.30 151.5307 59.9968 32.0000 1.9953 1.9962 419.6874 419.9314 0.0365 -1.0000 -1.0000 5334517 1579614820.40 151.4938 59.9968 32.0000 1.9947 1.9957 419.8784 420.1219 0.0364 -1.0000 -1.0000 5334579 1579614820.50 151.4938 59.9968 32.0000 1.9947 1.9956 419.9200 420.1641 0.0365 -1.0000 -1.0000 5334642 1579614820.60 151.4938 59.9968 32.0000 1.9951 1.9960 419.8904 420.1340 0.0364 -1.0000 -1.0000 5334720 1579614820.70 151.4938 59.9968 32.0000 1.9956 1.9966 419.7089 419.9516 0.0363 -1.0000 -1.0000 5334782 1579614820.80 151.4938 59.9968 32.0000 1.9955 1.9964 419.7232 419.9660 0.0363 -1.0000 -1.0000 5334845 1579614820.90 151.4938 59.9968 32.0000 1.9950 1.9959 419.8499 420.0933 0.0364 -1.0000 -1.0000 5334985 1579614821.00 151.4990 59.9968 32.0000 1.9953 1.9962 419.9237 420.1681 0.0365 -1.0000 -1.0000 5335048 1579614821.10 151.5472 59.9968 32.0000 1.9950 1.9959 419.8077 420.0515 0.0364 -1.0000 -1.0000 5335111 1579614821.20 151.5472 59.9968 32.0000 1.9960 1.9970 419.7633 420.0077 0.0365 -1.0000 -1.0000 5335189 1579614821.30 151.5472 59.9968 32.0000 1.9956 1.9966 419.7604 420.0041 0.0363 -1.0000 -1.0000 5335251 1579614821.40 151.5472 59.9968 32.0000 1.9954 1.9963 419.8038 420.0459 0.0362 -1.0000 -1.0000 5335485 1579614821.50 151.5472 59.9968 32.0000 1.9947 1.9957 419.8723 420.1162 0.0364 -1.0000 -1.0000 5335548 1579614821.60 151.5943 59.9968 32.0000 1.9947 1.9956 419.9436 420.1865 0.0364 -1.0000 -1.0000 5335642 1579614821.70 151.5943 59.9968 32.0000 1.9951 1.9960 419.8254 420.0689 0.0364 -1.0000 -1.0000 5335705 1579614821.80 151.5943 59.9968 32.0000 1.9959 1.9969 419.7522 419.9959 0.0364 -1.0000 -1.0000 5335767 1579614821.90 151.5943 59.9968 32.0000 1.9953 1.9963 419.7373 419.9804 0.0364 -1.0000 -1.0000 5335954 1579614822.00 151.5943 59.9968 32.0000 1.9949 1.9958 419.7162 419.9585 0.0363 -1.0000 -1.0000 5336032 1579614822.10 151.5653 59.9968 32.0000 1.9946 1.9955 419.7839 420.0270 0.0363 -1.0000 -1.0000 5336095 1579614822.20 151.5624 59.9968 32.0000 1.9940 1.9949 419.7859 420.0290 0.0363 -1.0000 -1.0000 5336157 1579614822.30 151.5624 59.9968 32.0000 1.9950 1.9960 419.7778 420.0202 0.0363 -1.0000 -1.0000 5336235 1579614822.40 151.5624 59.9968 32.0000 1.9953 1.9963 419.6218 419.8647 0.0363 -1.0000 -1.0000 5337220 1579614822.50 151.5624 59.9968 32.0000 1.9956 1.9965 419.6198 419.8630 0.0364 -1.0000 -1.0000 5337282 1579614822.60 151.5571 59.9968 32.0000 1.9949 1.9959 419.7844 420.0273 0.0363 -1.0000 -1.0000 5337361 1579614822.70 151.4400 59.9968 32.0000 1.9946 1.9955 419.8694 420.1130 0.0364 -1.0000 -1.0000 5337423 1579614822.80 151.4400 59.9968 32.0000 1.9942 1.9952 419.8983 420.1419 0.0364 -1.0000 -1.0000 5337485 1579614822.90 151.4400 59.9968 32.0000 1.9944 1.9953 419.8990 420.1427 0.0364 -1.0000 -1.0000 5337564 1579614823.00 151.4400 59.9968 32.0000 1.9957 1.9966 419.6657 419.9087 0.0363 -1.0000 -1.0000 5337626 1579614823.10 151.4400 59.9968 32.0000 1.9954 1.9964 419.5980 419.8400 0.0362 -1.0000 -1.0000 5337689 1579614823.20 151.4400 59.9968 32.0000 1.9956 1.9966 419.7287 419.9712 0.0363 -1.0000 -1.0000 5337751 1579614823.30 151.4577 59.9968 32.0000 1.9950 1.9959 419.7267 419.9695 0.0363 -1.0000 -1.0000 5337814 1579614823.40 151.4577 59.9968 32.0000 1.9951 1.9960 419.6452 419.8874 0.0362 -1.0000 -1.0000 5337892 1579614823.50 151.4577 59.9968 32.0000 1.9956 1.9965 419.7366 419.9799 0.0364 -1.0000 -1.0000 5337954 1579614823.60 151.4577 59.9968 32.0000 1.9957 1.9967 419.6915 419.9351 0.0364 -1.0000 -1.0000 5338017 1579614823.70 151.4577 59.9968 32.0000 1.9952 1.9962 419.8712 420.1154 0.0365 -1.0000 -1.0000 5338095 1579614823.80 151.4635 59.9968 32.0000 1.9942 1.9951 419.9069 420.1507 0.0364 -1.0000 -1.0000 5338157 1579614823.90 151.4724 59.9968 32.0000 1.9945 1.9954 419.8594 420.1036 0.0365 -1.0000 -1.0000 5338220 1579614824.00 151.4724 59.9968 32.0000 1.9951 1.9960 419.8422 420.0850 0.0363 -1.0000 -1.0000 5338282 1579614824.10 151.4724 59.9968 32.0000 1.9959 1.9969 419.6614 419.9052 0.0365 -1.0000 -1.0000 5338345 1579614824.20 151.4724 59.9968 32.0000 1.9961 1.9970 419.6850 419.9285 0.0364 -1.0000 -1.0000 5338423 1579614824.30 151.4724 59.9968 32.0000 1.9959 1.9968 419.7192 419.9625 0.0363 -1.0000 -1.0000 5338485 1579614824.40 151.4724 59.9968 32.0000 1.9947 1.9956 419.7623 420.0049 0.0363 -1.0000 -1.0000 5338548 1579614824.50 151.4724 59.9968 32.0000 1.9950 1.9959 419.7648 420.0081 0.0364 -1.0000 -1.0000 5338611 1579614824.60 151.4724 59.9968 32.0000 1.9955 1.9965 419.5787 419.8226 0.0364 -1.0000 -1.0000 5338689 1579614824.70 151.4724 59.9968 32.0000 1.9959 1.9968 419.6784 419.9214 0.0363 -1.0000 -1.0000 5338751 1579614824.80 151.4724 59.9968 32.0000 1.9941 1.9951 419.7961 420.0386 0.0362 -1.0000 -1.0000 5338814 1579614824.90 151.5137 59.9965 32.0000 1.9941 1.9951 419.8823 420.1254 0.0363 -1.0000 -1.0000 5338892 1579614825.00 151.5327 59.9964 32.0000 1.9946 1.9956 419.8943 420.1379 0.0365 -1.0000 -1.0000 5339517 1579614825.10 151.5327 59.9964 32.0000 1.9955 1.9965 419.7232 419.9648 0.0361 -1.0000 -1.0000 5339579 1579614825.20 151.5327 59.9964 32.0000 1.9961 1.9971 419.6418 419.8838 0.0363 -1.0000 -1.0000 5339657 1579614825.30 151.5327 59.9964 32.0000 1.9947 1.9957 419.6961 419.9395 0.0363 -1.0000 -1.0000 5339720 1579614825.40 151.5327 59.9964 32.0000 1.9944 1.9954 419.6716 419.9138 0.0363 -1.0000 -1.0000 5339798 1579614825.50 151.4803 59.9964 32.0000 1.9942 1.9951 419.7776 420.0213 0.0364 -1.0000 -1.0000 5340017 1579614825.60 151.4803 59.9964 32.0000 1.9951 1.9961 419.6941 419.9367 0.0362 -1.0000 -1.0000 5340079 1579614825.70 151.4803 59.9964 32.0000 1.9951 1.9961 419.6478 419.8909 0.0364 -1.0000 -1.0000 5340157 1579614825.80 151.4803 59.9964 32.0000 1.9953 1.9963 419.6953 419.9389 0.0364 -1.0000 -1.0000 5340220 1579614825.90 151.4803 59.9964 32.0000 1.9948 1.9958 419.7758 420.0198 0.0365 -1.0000 -1.0000 5340282 1579614826.00 151.4803 59.9964 32.0000 1.9945 1.9955 419.9473 420.1909 0.0364 -1.0000 -1.0000 5340361 1579614826.10 151.4892 59.9964 32.0000 1.9944 1.9953 419.9165 420.1597 0.0363 -1.0000 -1.0000 5340423 1579614826.20 151.4892 59.9964 32.0000 1.9948 1.9957 419.7610 420.0041 0.0363 -1.0000 -1.0000 5340485 1579614826.30 151.4892 59.9964 32.0000 1.9950 1.9959 419.6227 419.8656 0.0363 -1.0000 -1.0000 5340548 1579614826.40 151.4892 59.9964 32.0000 1.9959 1.9969 419.7194 419.9628 0.0364 -1.0000 -1.0000 5340611 1579614826.50 151.4892 59.9964 32.0000 1.9950 1.9960 419.8142 420.0577 0.0364 -1.0000 -1.0000 5340673 1579614826.60 151.4761 59.9964 32.0000 1.9945 1.9955 419.7839 420.0276 0.0364 -1.0000 -1.0000 5340751 1579614826.70 151.4576 59.9964 32.0000 1.9953 1.9963 419.6940 419.9373 0.0364 -1.0000 -1.0000 5340814 1579614826.80 151.4576 59.9964 32.0000 1.9957 1.9966 419.6184 419.8608 0.0362 -1.0000 -1.0000 5340876 1579614826.90 151.4576 59.9964 32.0000 1.9955 1.9965 419.8211 420.0649 0.0364 -1.0000 -1.0000 5340954 1579614827.00 151.4576 59.9964 32.0000 1.9952 1.9961 419.9542 420.1976 0.0364 -1.0000 -1.0000 5341017 1579614827.10 151.4576 59.9964 32.0000 1.9946 1.9955 419.8754 420.1197 0.0365 -1.0000 -1.0000 5341235 1579614827.20 151.5001 59.9964 32.0000 1.9954 1.9964 419.8019 420.0454 0.0364 -1.0000 -1.0000 5341314 1579614827.30 151.5001 59.9964 32.0000 1.9960 1.9970 419.6796 419.9231 0.0365 -1.0000 -1.0000 5341376 1579614827.40 151.5001 59.9964 32.0000 1.9951 1.9961 419.8095 420.0530 0.0364 -1.0000 -1.0000 5341454 1579614827.50 151.5001 59.9964 32.0000 1.9950 1.9960 419.7927 420.0352 0.0362 -1.0000 -1.0000 5341517 1579614827.60 151.5001 59.9964 32.0000 1.9952 1.9961 419.8293 420.0719 0.0363 -1.0000 -1.0000 5341798 1579614827.70 151.5001 59.9964 32.0000 1.9940 1.9949 419.9668 420.2110 0.0365 -1.0000 -1.0000 5341876 1579614827.80 151.5001 59.9964 32.0000 1.9947 1.9957 419.6007 419.8446 0.0365 -1.0000 -1.0000 5341939 1579614827.90 151.5187 59.9964 32.0000 1.9955 1.9964 419.6382 419.8818 0.0364 -1.0000 -1.0000 5342001 1579614828.00 151.6001 59.9964 32.0000 1.9954 1.9964 419.7222 419.9659 0.0364 -1.0000 -1.0000 5342064 1579614828.10 151.6001 59.9964 32.0000 1.9949 1.9958 419.8852 420.1290 0.0364 -1.0000 -1.0000 5342501 1579614828.20 151.6001 59.9964 32.0000 1.9942 1.9952 419.8324 420.0753 0.0363 -1.0000 -1.0000 5342564 1579614828.30 151.6001 59.9964 32.0000 1.9946 1.9955 419.7844 420.0274 0.0364 -1.0000 -1.0000 5342642 1579614828.40 151.6001 59.9964 32.0000 1.9946 1.9956 419.7326 419.9763 0.0364 -1.0000 -1.0000 5342704 1579614828.50 151.4653 59.9964 32.0000 1.9952 1.9961 419.7043 419.9475 0.0364 -1.0000 -1.0000 5342767 1579614828.60 151.4653 59.9964 32.0000 1.9945 1.9955 419.9179 420.1615 0.0364 -1.0000 -1.0000 5343001 1579614828.70 151.4653 59.9964 32.0000 1.9943 1.9953 419.9160 420.1601 0.0365 -1.0000 -1.0000 5343064 1579614828.80 151.4653 59.9964 32.0000 1.9938 1.9947 419.8489 420.0928 0.0364 -1.0000 -1.0000 5343126 1579614828.90 151.4653 59.9964 32.0000 1.9950 1.9959 419.7013 419.9455 0.0365 -1.0000 -1.0000 5343189 1579614829.00 151.4653 59.9964 32.0000 1.9950 1.9959 419.7679 420.0115 0.0365 -1.0000 -1.0000 5343251 1579614829.10 151.4995 59.9964 32.0000 1.9945 1.9954 419.8894 420.1337 0.0364 -1.0000 -1.0000 5344001 1579614829.20 151.5017 59.9964 32.0000 1.9942 1.9952 419.9510 420.1946 0.0364 -1.0000 -1.0000 5344079 1579614829.30 151.5017 59.9964 32.0000 1.9943 1.9953 419.8319 420.0756 0.0364 -1.0000 -1.0000 5344157 1579614829.40 151.5017 59.9964 32.0000 1.9951 1.9961 419.7815 420.0246 0.0364 -1.0000 -1.0000 5344220 1579614829.50 151.5017 59.9964 32.0000 1.9958 1.9967 419.7443 419.9876 0.0364 -1.0000 -1.0000 5344282 1579614829.60 151.5017 59.9964 32.0000 1.9953 1.9963 419.6847 419.9288 0.0365 -1.0000 -1.0000 5344361 1579614829.70 151.4531 59.9961 32.0000 1.9947 1.9956 419.8398 420.0841 0.0365 -1.0000 -1.0000 5344423 1579614829.80 151.4531 59.9961 32.0000 1.9946 1.9955 419.9510 420.1944 0.0364 -1.0000 -1.0000 5344485 1579614829.90 151.4531 59.9961 32.0000 1.9944 1.9954 420.0110 420.2551 0.0365 -1.0000 -1.0000 5344548 1579614830.00 151.4531 59.9961 32.0000 1.9948 1.9957 419.7766 420.0222 0.0368 -1.0000 -1.0000 5344626 1579614830.10 151.4531 59.9961 32.0000 1.9947 1.9957 419.7441 419.9889 0.0366 -1.0000 -1.0000 5344689 1579614830.20 151.4467 59.9961 32.0000 1.9951 1.9961 419.8325 420.0767 0.0364 -1.0000 -1.0000 5344751 1579614830.30 151.4467 59.9961 32.0000 1.9945 1.9954 419.9457 420.1897 0.0365 -1.0000 -1.0000 5344829 1579614830.40 151.4467 59.9961 32.0000 1.9942 1.9952 419.8186 420.0629 0.0365 -1.0000 -1.0000 5344892 1579614830.50 151.4467 59.9961 32.0000 1.9959 1.9968 419.6736 419.9177 0.0365 -1.0000 -1.0000 5344954 1579614830.60 151.4467 59.9961 32.0000 1.9958 1.9968 419.5629 419.8069 0.0365 -1.0000 -1.0000 5345017 1579614830.70 151.4487 59.9961 32.0000 1.9955 1.9965 419.7805 420.0244 0.0364 -1.0000 -1.0000 5345079 1579614830.80 151.5204 59.9961 32.0000 1.9947 1.9957 419.8831 420.1261 0.0363 -1.0000 -1.0000 5345142 1579614830.90 151.5204 59.9961 32.0000 1.9949 1.9958 419.9855 420.2294 0.0365 -1.0000 -1.0000 5345220 1579614831.00 151.5204 59.9961 32.0000 1.9953 1.9963 419.9367 420.1815 0.0365 -1.0000 -1.0000 5345282 1579614831.10 151.5204 59.9961 32.0000 1.9963 1.9973 419.7642 420.0079 0.0364 -1.0000 -1.0000 5345345 1579614831.20 151.5204 59.9961 32.0000 1.9956 1.9965 419.7637 420.0071 0.0364 -1.0000 -1.0000 5345532 1579614831.30 151.5204 59.9961 32.0000 1.9946 1.9956 419.9754 420.2194 0.0364 -1.0000 -1.0000 5345595 1579614831.40 151.5204 59.9961 32.0000 1.9953 1.9962 419.8874 420.1309 0.0365 -1.0000 -1.0000 5345673 1579614831.50 151.5204 59.9961 32.0000 1.9959 1.9968 419.7607 420.0032 0.0362 -1.0000 -1.0000 5345735 1579614831.60 151.5204 59.9961 32.0000 1.9953 1.9963 419.7067 419.9505 0.0364 -1.0000 -1.0000 5345798 1579614831.70 151.5204 59.9961 32.0000 1.9941 1.9950 419.7980 420.0419 0.0365 -1.0000 -1.0000 5345861 1579614831.80 151.5204 59.9961 32.0000 1.9946 1.9956 419.8856 420.1292 0.0364 -1.0000 -1.0000 5345923 1579614831.90 151.5204 59.9961 32.0000 1.9940 1.9950 419.8956 420.1392 0.0364 -1.0000 -1.0000 5345985 1579614832.00 151.5263 59.9961 32.0000 1.9953 1.9962 419.6929 419.9364 0.0365 -1.0000 -1.0000 5346064 1579614832.10 151.5263 59.9961 32.0000 1.9956 1.9965 419.6744 419.9184 0.0365 -1.0000 -1.0000 5346126 1579614832.20 151.5263 59.9961 32.0000 1.9951 1.9960 419.7637 420.0081 0.0365 -1.0000 -1.0000 5346251 1579614832.30 151.5263 59.9961 32.0000 1.9951 1.9960 419.8952 420.1385 0.0364 -1.0000 -1.0000 5346329 1579614832.40 151.5263 59.9961 32.0000 1.9948 1.9958 419.7693 420.0134 0.0365 -1.0000 -1.0000 5346392 1579614832.50 151.5263 59.9961 32.0000 1.9953 1.9963 419.7150 419.9589 0.0365 -1.0000 -1.0000 5346454 1579614832.60 151.5263 59.9961 32.0000 1.9955 1.9965 419.6262 419.8700 0.0365 -1.0000 -1.0000 5346517 1579614832.70 151.4185 59.9961 32.0000 1.9952 1.9962 419.8803 420.1246 0.0365 -1.0000 -1.0000 5346579 1579614832.80 151.4185 59.9961 32.0000 1.9947 1.9957 419.9944 420.2369 0.0363 -1.0000 -1.0000 5346751 1579614832.90 151.4185 59.9961 32.0000 1.9948 1.9958 419.9019 420.1458 0.0365 -1.0000 -1.0000 5346829 1579614833.00 151.4185 59.9961 32.0000 1.9954 1.9964 419.7213 419.9661 0.0366 -1.0000 -1.0000 5346892 1579614833.10 151.4185 59.9961 32.0000 1.9954 1.9964 419.6702 419.9140 0.0364 -1.0000 -1.0000 5346954 1579614833.20 151.4623 59.9961 32.0000 1.9950 1.9960 419.7944 420.0382 0.0365 -1.0000 -1.0000 5347032 1579614833.30 151.4639 59.9961 32.0000 1.9953 1.9963 419.8303 420.0742 0.0365 -1.0000 -1.0000 5347751 1579614833.40 151.4639 59.9961 32.0000 1.9958 1.9968 419.7488 419.9925 0.0364 -1.0000 -1.0000 5347829 1579614833.50 151.4639 59.9961 32.0000 1.9960 1.9970 419.7553 419.9992 0.0365 -1.0000 -1.0000 5347892 1579614833.60 151.4639 59.9961 32.0000 1.9954 1.9964 419.7515 419.9956 0.0365 -1.0000 -1.0000 5347954 1579614833.70 151.4678 59.9961 32.0000 1.9953 1.9962 419.8830 420.1268 0.0364 -1.0000 -1.0000 5348032 1579614833.80 151.5313 59.9961 32.0000 1.9941 1.9951 419.9586 420.2024 0.0364 -1.0000 -1.0000 5348095 1579614833.90 151.5313 59.9961 32.0000 1.9948 1.9957 419.8951 420.1388 0.0364 -1.0000 -1.0000 5348157 1579614834.00 151.5313 59.9961 32.0000 1.9963 1.9973 419.8038 420.0477 0.0365 -1.0000 -1.0000 5348220 1579614834.10 151.5313 59.9961 32.0000 1.9969 1.9979 419.7076 419.9516 0.0365 -1.0000 -1.0000 5348282 1579614834.20 151.5313 59.9961 32.0000 1.9958 1.9967 419.8242 420.0685 0.0365 -1.0000 -1.0000 5348345 1579614834.30 151.5382 59.9961 32.0000 1.9956 1.9965 419.8100 420.0537 0.0364 -1.0000 -1.0000 5348532 1579614834.40 151.5394 59.9961 32.0000 1.9952 1.9962 419.9332 420.1769 0.0365 -1.0000 -1.0000 5348595 1579614834.50 151.5394 59.9961 32.0000 1.9947 1.9957 419.8091 420.0528 0.0365 -1.0000 -1.0000 5348657 1579614834.60 151.5394 59.9961 32.0000 1.9953 1.9962 419.7006 419.9456 0.0366 -1.0000 -1.0000 5348735 1579614834.70 151.5394 59.9961 32.0000 1.9958 1.9968 419.6665 419.9109 0.0366 -1.0000 -1.0000 5348798 1579614834.80 151.5394 59.9961 32.0000 1.9956 1.9966 419.8470 420.0903 0.0364 -1.0000 -1.0000 5348970 1579614834.90 151.4972 59.9962 32.0000 1.9951 1.9960 419.9669 420.2110 0.0364 -1.0000 -1.0000 5349048 1579614835.00 151.4972 59.9962 32.0000 1.9944 1.9954 419.9442 420.1881 0.0365 -1.0000 -1.0000 5349111 1579614835.10 151.4972 59.9962 32.0000 1.9951 1.9960 419.8426 420.0868 0.0364 -1.0000 -1.0000 5349173 1579614835.20 151.4972 59.9962 32.0000 1.9957 1.9967 419.7344 419.9775 0.0364 -1.0000 -1.0000 5349251 1579614835.30 151.4972 59.9962 32.0000 1.9946 1.9955 419.8118 420.0560 0.0365 -1.0000 -1.0000 5349735 1579614835.40 151.3973 59.9962 32.0000 1.9946 1.9956 419.8062 420.0503 0.0365 -1.0000 -1.0000 5349798 1579614835.50 151.3973 59.9962 32.0000 1.9944 1.9953 419.8977 420.1415 0.0364 -1.0000 -1.0000 5349861 1579614835.60 151.3973 59.9962 32.0000 1.9944 1.9953 419.7485 419.9920 0.0364 -1.0000 -1.0000 5349923 1579614835.70 151.3973 59.9962 32.0000 1.9951 1.9961 419.7091 419.9528 0.0364 -1.0000 -1.0000 5350001 1579614835.80 151.3973 59.9962 32.0000 1.9942 1.9951 419.7855 420.0289 0.0364 -1.0000 -1.0000 5350064 1579614835.90 151.3980 59.9962 32.0000 1.9951 1.9961 419.9938 420.2375 0.0364 -1.0000 -1.0000 5350126 1579614836.00 151.4182 59.9962 32.0000 1.9955 1.9965 419.8809 420.1257 0.0365 -1.0000 -1.0000 5350189 1579614836.10 151.4182 59.9962 32.0000 1.9965 1.9975 419.8168 420.0599 0.0363 -1.0000 -1.0000 5350251 1579614836.20 151.4182 59.9962 32.0000 1.9955 1.9965 419.7099 419.9542 0.0366 -1.0000 -1.0000 5350314 1579614836.30 151.4182 59.9962 32.0000 1.9951 1.9961 419.7879 420.0324 0.0365 -1.0000 -1.0000 5350392 1579614836.40 151.4182 59.9962 32.0000 1.9952 1.9962 419.9035 420.1468 0.0363 -1.0000 -1.0000 5350454 1579614836.50 151.5253 59.9962 32.0000 1.9950 1.9959 420.0388 420.2823 0.0364 -1.0000 -1.0000 5350517 1579614836.60 151.5253 59.9962 32.0000 1.9961 1.9971 419.9229 420.1661 0.0364 -1.0000 -1.0000 5350595 1579614836.70 151.5253 59.9962 32.0000 1.9957 1.9967 419.8441 420.0880 0.0365 -1.0000 -1.0000 5350657 1579614836.80 151.5253 59.9962 32.0000 1.9946 1.9956 419.8861 420.1304 0.0365 -1.0000 -1.0000 5350720 1579614836.90 151.5253 59.9962 32.0000 1.9949 1.9959 420.0517 420.2951 0.0364 -1.0000 -1.0000 5351001 1579614837.00 151.5253 59.9962 32.0000 1.9944 1.9954 419.9562 420.1998 0.0364 -1.0000 -1.0000 5351064 1579614837.10 151.5948 59.9962 32.0000 1.9955 1.9965 419.7193 419.9621 0.0363 -1.0000 -1.0000 5351126 1579614837.20 151.5948 59.9962 32.0000 1.9953 1.9962 419.7861 420.0304 0.0365 -1.0000 -1.0000 5351205 1579614837.30 151.5948 59.9962 32.0000 1.9952 1.9961 419.9470 420.1900 0.0364 -1.0000 -1.0000 5351267 1579614837.40 151.5948 59.9962 32.0000 1.9950 1.9960 420.0057 420.2492 0.0363 -1.0000 -1.0000 5351345 1579614837.50 151.5948 59.9962 32.0000 1.9952 1.9961 419.8078 420.0507 0.0363 -1.0000 -1.0000 5351408 1579614837.60 151.4963 59.9962 32.0000 1.9952 1.9962 419.7306 419.9733 0.0363 -1.0000 -1.0000 5351470 1579614837.70 151.4963 59.9962 32.0000 1.9956 1.9966 419.7281 419.9716 0.0364 -1.0000 -1.0000 5351532 1579614837.80 151.4963 59.9962 32.0000 1.9954 1.9963 419.7523 419.9954 0.0364 -1.0000 -1.0000 5351611 1579614837.90 151.4963 59.9962 32.0000 1.9949 1.9958 419.9480 420.1918 0.0364 -1.0000 -1.0000 5351673 1579614838.00 151.4963 59.9962 32.0000 1.9951 1.9961 419.7769 420.0206 0.0365 -1.0000 -1.0000 5351751 1579614838.10 151.4963 59.9962 32.0000 1.9958 1.9967 419.7725 420.0163 0.0364 -1.0000 -1.0000 5351814 1579614838.20 151.4311 59.9962 32.0000 1.9953 1.9963 419.8263 420.0692 0.0363 -1.0000 -1.0000 5351876 1579614838.30 151.4258 59.9962 32.0000 1.9948 1.9957 419.8716 420.1145 0.0363 -1.0000 -1.0000 5351939 1579614838.40 151.4258 59.9962 32.0000 1.9949 1.9959 419.8786 420.1228 0.0365 -1.0000 -1.0000 5352001 1579614838.50 151.4258 59.9962 32.0000 1.9955 1.9965 419.7245 419.9684 0.0365 -1.0000 -1.0000 5352235 1579614838.60 151.4258 59.9962 32.0000 1.9952 1.9962 419.6617 419.9043 0.0362 -1.0000 -1.0000 5352298 1579614838.70 151.4745 59.9962 32.0000 1.9949 1.9958 419.8194 420.0633 0.0364 -1.0000 -1.0000 5352376 1579614838.80 151.5767 59.9962 32.0000 1.9953 1.9963 419.9504 420.1938 0.0363 -1.0000 -1.0000 5352439 1579614838.90 151.5767 59.9962 32.0000 1.9955 1.9964 419.9975 420.2407 0.0364 -1.0000 -1.0000 5352501 1579614839.00 151.5767 59.9962 32.0000 1.9963 1.9973 419.7056 419.9502 0.0364 -1.0000 -1.0000 5353345 1579614839.10 151.5767 59.9962 32.0000 1.9961 1.9970 419.7355 419.9781 0.0363 -1.0000 -1.0000 5353408 1579614839.20 151.5767 59.9962 32.0000 1.9951 1.9960 419.7452 419.9890 0.0365 -1.0000 -1.0000 5353470 1579614839.30 151.5765 59.9962 32.0000 1.9949 1.9959 419.8399 420.0835 0.0364 -1.0000 -1.0000 5353532 1579614839.40 151.5765 59.9962 32.0000 1.9951 1.9960 419.8733 420.1161 0.0362 -1.0000 -1.0000 5353611 1579614839.50 151.5765 59.9962 32.0000 1.9955 1.9965 419.7834 420.0259 0.0363 -1.0000 -1.0000 5353673 1579614839.60 151.5765 59.9962 32.0000 1.9954 1.9964 419.7406 419.9834 0.0363 -1.0000 -1.0000 5353735 1579614839.70 151.5765 59.9962 32.0000 1.9950 1.9960 419.7342 419.9780 0.0365 -1.0000 -1.0000 5353814 1579614839.80 151.5132 59.9973 32.0000 1.9956 1.9965 420.0043 420.2473 0.0363 -1.0000 -1.0000 5353876 1579614839.90 151.5132 59.9973 32.0000 1.9945 1.9954 419.9528 420.1966 0.0364 -1.0000 -1.0000 5353939 1579614840.00 151.5132 59.9973 32.0000 1.9959 1.9968 419.7927 420.0357 0.0362 -1.0000 -1.0000 5354001 1579614840.10 151.5132 59.9973 32.0000 1.9954 1.9964 419.7836 420.0266 0.0364 -1.0000 -1.0000 5354064 1579614840.20 151.5132 59.9973 32.0000 1.9951 1.9961 419.9527 420.1963 0.0364 -1.0000 -1.0000 5354126 1579614840.30 151.5132 59.9973 32.0000 1.9948 1.9957 419.9404 420.1838 0.0364 -1.0000 -1.0000 5354205 1579614840.40 151.4245 59.9973 32.0000 1.9950 1.9959 419.7747 420.0177 0.0363 -1.0000 -1.0000 5354267 1579614840.50 151.4245 59.9973 32.0000 1.9953 1.9963 419.7198 419.9631 0.0364 -1.0000 -1.0000 5355001 1579614840.60 151.4245 59.9973 32.0000 1.9956 1.9966 419.8049 420.0482 0.0363 -1.0000 -1.0000 5355079 1579614840.70 151.4245 59.9973 32.0000 1.9947 1.9957 419.8966 420.1404 0.0365 -1.0000 -1.0000 5355142 1579614840.80 151.4245 59.9973 32.0000 1.9962 1.9972 419.9336 420.1772 0.0365 -1.0000 -1.0000 5355205 1579614840.90 151.4705 59.9973 32.0000 1.9951 1.9961 419.7959 420.0402 0.0365 -1.0000 -1.0000 5355267 1579614841.00 151.4705 59.9973 32.0000 1.9958 1.9967 419.6805 419.9233 0.0363 -1.0000 -1.0000 5355329 1579614841.10 151.4705 59.9973 32.0000 1.9958 1.9967 419.6672 419.9095 0.0363 -1.0000 -1.0000 5355392 1579614841.20 151.4705 59.9973 32.0000 1.9955 1.9965 419.8402 420.0841 0.0364 -1.0000 -1.0000 5355470 1579614841.30 151.4705 59.9973 32.0000 1.9955 1.9965 419.8236 420.0671 0.0364 -1.0000 -1.0000 5355532 1579614841.40 151.4705 59.9973 32.0000 1.9959 1.9968 419.7852 420.0278 0.0363 -1.0000 -1.0000 5355611 1579614841.50 151.4705 59.9973 32.0000 1.9954 1.9963 419.7604 420.0041 0.0364 -1.0000 -1.0000 5355673 1579614841.60 151.4705 59.9973 32.0000 1.9944 1.9953 419.8160 420.0585 0.0362 -1.0000 -1.0000 5355735 1579614841.70 151.4705 59.9973 32.0000 1.9946 1.9956 419.9314 420.1741 0.0363 -1.0000 -1.0000 5355814 1579614841.80 151.4705 59.9973 32.0000 1.9953 1.9962 419.9427 420.1853 0.0363 -1.0000 -1.0000 5355876 1579614841.90 151.4705 59.9973 32.0000 1.9961 1.9970 419.7776 420.0212 0.0364 -1.0000 -1.0000 5355939 1579614842.00 151.5306 59.9973 32.0000 1.9959 1.9968 419.7392 419.9828 0.0364 -1.0000 -1.0000 5356017 1579614842.10 151.5695 59.9973 32.0000 1.9951 1.9960 419.8752 420.1199 0.0365 -1.0000 -1.0000 5356345 1579614842.20 151.5695 59.9973 32.0000 1.9946 1.9956 419.9126 420.1557 0.0363 -1.0000 -1.0000 5356407 1579614842.30 151.5695 59.9973 32.0000 1.9957 1.9966 419.8350 420.0778 0.0363 -1.0000 -1.0000 5356485 1579614842.40 151.5695 59.9973 32.0000 1.9957 1.9967 419.7634 420.0068 0.0364 -1.0000 -1.0000 5356548 1579614842.50 151.5562 59.9973 32.0000 1.9946 1.9956 419.8020 420.0457 0.0364 -1.0000 -1.0000 5356611 1579614842.60 151.5558 59.9973 32.0000 1.9941 1.9950 419.8796 420.1231 0.0364 -1.0000 -1.0000 5356751 1579614842.70 151.5558 59.9973 32.0000 1.9942 1.9951 419.7821 420.0253 0.0364 -1.0000 -1.0000 5356814 1579614842.80 151.5558 59.9973 32.0000 1.9953 1.9963 419.7452 419.9883 0.0362 -1.0000 -1.0000 5356876 1579614842.90 151.5558 59.9973 32.0000 1.9955 1.9965 419.6742 419.9164 0.0363 -1.0000 -1.0000 5356954 1579614843.00 151.5558 59.9973 32.0000 1.9951 1.9960 419.6673 419.9110 0.0364 -1.0000 -1.0000 5357017 1579614843.10 151.5231 59.9973 32.0000 1.9943 1.9953 419.7383 419.9815 0.0363 -1.0000 -1.0000 5357235 1579614843.20 151.5231 59.9973 32.0000 1.9943 1.9952 419.8437 420.0864 0.0363 -1.0000 -1.0000 5357314 1579614843.30 151.5231 59.9973 32.0000 1.9953 1.9963 419.9010 420.1446 0.0364 -1.0000 -1.0000 5357376 1579614843.40 151.5231 59.9973 32.0000 1.9955 1.9964 419.8984 420.1417 0.0364 -1.0000 -1.0000 5357439 1579614843.50 151.5231 59.9973 32.0000 1.9963 1.9973 419.7388 419.9830 0.0365 -1.0000 -1.0000 5357501 1579614843.60 151.4890 59.9973 32.0000 1.9956 1.9966 419.8175 420.0613 0.0364 -1.0000 -1.0000 5357564 1579614843.70 151.4526 59.9973 32.0000 1.9944 1.9954 419.8613 420.1045 0.0363 -1.0000 -1.0000 5358267 1579614843.80 151.4526 59.9973 32.0000 1.9950 1.9959 420.0061 420.2492 0.0364 -1.0000 -1.0000 5358329 1579614843.90 151.4526 59.9973 32.0000 1.9949 1.9959 419.8733 420.1175 0.0365 -1.0000 -1.0000 5358392 1579614844.00 151.4526 59.9973 32.0000 1.9952 1.9962 419.7637 420.0068 0.0363 -1.0000 -1.0000 5358454 1579614844.10 151.4526 59.9973 32.0000 1.9955 1.9964 419.7707 420.0138 0.0363 -1.0000 -1.0000 5358517 1579614844.20 151.4269 59.9973 32.0000 1.9938 1.9948 419.9027 420.1456 0.0363 -1.0000 -1.0000 5358579 1579614844.30 151.4269 59.9973 32.0000 1.9949 1.9958 419.9916 420.2352 0.0364 -1.0000 -1.0000 5358657 1579614844.40 151.4269 59.9973 32.0000 1.9943 1.9952 419.8563 420.0998 0.0365 -1.0000 -1.0000 5358720 1579614844.50 151.4269 59.9973 32.0000 1.9956 1.9966 419.8515 420.0955 0.0364 -1.0000 -1.0000 5358782 1579614844.60 151.4269 59.9973 32.0000 1.9953 1.9963 419.8383 420.0817 0.0364 -1.0000 -1.0000 5358861 1579614844.70 151.4269 59.9973 32.0000 1.9944 1.9954 419.9146 420.1592 0.0365 -1.0000 -1.0000 5359048 1579614844.80 151.4269 59.9973 32.0000 1.9950 1.9959 419.9138 420.1578 0.0365 -1.0000 -1.0000 5359111 1579614844.90 151.4269 59.9973 32.0000 1.9950 1.9959 419.9860 420.2298 0.0364 -1.0000 -1.0000 5359173 1579614845.00 151.4269 59.9973 32.0000 1.9949 1.9959 419.8325 420.0761 0.0365 -1.0000 -1.0000 5359235 1579614845.10 151.4269 59.9973 32.0000 1.9953 1.9963 419.7259 419.9700 0.0365 -1.0000 -1.0000 5359376 1579614845.20 151.4269 59.9973 32.0000 1.9958 1.9968 419.6851 419.9281 0.0363 -1.0000 -1.0000 5359485 1579614845.30 151.5495 59.9980 32.0000 1.9954 1.9964 419.8424 420.0860 0.0364 -1.0000 -1.0000 5359548 1579614845.40 151.5495 59.9980 32.0000 1.9950 1.9959 419.9759 420.2197 0.0364 -1.0000 -1.0000 5359611 1579614845.50 151.5495 59.9980 32.0000 1.9949 1.9958 419.8860 420.1291 0.0363 -1.0000 -1.0000 5359673 1579614845.60 151.5495 59.9980 32.0000 1.9954 1.9963 419.8023 420.0448 0.0363 -1.0000 -1.0000 5359735 1579614845.70 151.5495 59.9980 32.0000 1.9955 1.9965 419.8203 420.0640 0.0364 -1.0000 -1.0000 5359814 1579614845.80 151.5514 59.9980 32.0000 1.9941 1.9950 419.8928 420.1361 0.0363 -1.0000 -1.0000 5359876 1579614845.90 151.5514 59.9980 32.0000 1.9947 1.9957 419.8533 420.0954 0.0363 -1.0000 -1.0000 5359939 1579614846.00 151.5514 59.9980 32.0000 1.9950 1.9959 419.7951 420.0391 0.0365 -1.0000 -1.0000 5400017 1579614846.10 151.5514 59.9980 32.0000 1.9955 1.9965 419.7391 419.9824 0.0363 -1.0000 -1.0000 5400079 1579614846.20 151.5514 59.9980 32.0000 1.9951 1.9961 419.7111 419.9535 0.0362 -1.0000 -1.0000 5400142 1579614846.30 151.5512 59.9980 32.0000 1.9942 1.9951 419.7977 420.0405 0.0363 -1.0000 -1.0000 5400204 1579614846.40 151.5488 59.9980 32.0000 1.9950 1.9959 419.9579 420.2015 0.0364 -1.0000 -1.0000 5400267 1579614846.50 151.5488 59.9980 32.0000 1.9945 1.9954 419.8850 420.1280 0.0363 -1.0000 -1.0000 5400329 1579614846.60 151.5488 59.9980 32.0000 1.9948 1.9958 419.8321 420.0740 0.0361 -1.0000 -1.0000 5400407 1579614846.70 151.5488 59.9980 32.0000 1.9957 1.9967 419.7356 419.9780 0.0362 -1.0000 -1.0000 5400782 1579614846.80 151.5488 59.9980 32.0000 1.9961 1.9971 419.7098 419.9529 0.0364 -1.0000 -1.0000 5400845 1579614846.90 151.4422 59.9980 32.0000 1.9942 1.9951 419.8580 420.1011 0.0363 -1.0000 -1.0000 5400923 1579614847.00 151.4366 59.9980 32.0000 1.9942 1.9952 420.0116 420.2546 0.0363 -1.0000 -1.0000 5400986 1579614847.10 151.4366 59.9980 32.0000 1.9953 1.9962 419.8179 420.0614 0.0364 -1.0000 -1.0000 5401048 1579614847.20 151.4366 59.9980 32.0000 1.9955 1.9965 419.6788 419.9215 0.0362 -1.0000 -1.0000 5401282 1579614847.30 151.4366 59.9980 32.0000 1.9954 1.9964 419.7855 420.0282 0.0363 -1.0000 -1.0000 5401345 1579614847.40 151.4433 59.9980 32.0000 1.9945 1.9955 419.8829 420.1261 0.0364 -1.0000 -1.0000 5401423 1579614847.50 151.4707 59.9980 32.0000 1.9945 1.9955 419.9732 420.2162 0.0363 -1.0000 -1.0000 5401485 1579614847.60 151.4707 59.9980 32.0000 1.9951 1.9961 419.8528 420.0963 0.0364 -1.0000 -1.0000 5401548 1579614847.70 151.4707 59.9980 32.0000 1.9956 1.9965 419.7588 420.0024 0.0364 -1.0000 -1.0000 5401626 1579614847.80 151.4707 59.9980 32.0000 1.9958 1.9967 419.6619 419.9041 0.0362 -1.0000 -1.0000 5401751 1579614847.90 151.4707 59.9980 32.0000 1.9958 1.9967 419.7828 420.0258 0.0363 -1.0000 -1.0000 5401814 1579614848.00 151.4707 59.9980 32.0000 1.9955 1.9965 419.9378 420.1814 0.0365 -1.0000 -1.0000 5401876 1579614848.10 151.4707 59.9980 32.0000 1.9949 1.9958 419.8238 420.0680 0.0365 -1.0000 -1.0000 5401939 1579614848.20 151.4707 59.9980 32.0000 1.9957 1.9967 419.7032 419.9464 0.0363 -1.0000 -1.0000 5402001 1579614848.30 151.4707 59.9980 32.0000 1.9951 1.9960 419.7371 419.9800 0.0364 -1.0000 -1.0000 5402298 1579614848.40 151.4707 59.9980 32.0000 1.9951 1.9961 419.8470 420.0914 0.0365 -1.0000 -1.0000 5402361 1579614848.50 151.5077 59.9980 32.0000 1.9948 1.9957 419.9525 420.1964 0.0364 -1.0000 -1.0000 5402423 1579614848.60 151.4930 59.9980 32.0000 1.9952 1.9962 419.8069 420.0504 0.0364 -1.0000 -1.0000 5402485 1579614848.70 151.4930 59.9980 32.0000 1.9956 1.9966 419.7175 419.9605 0.0363 -1.0000 -1.0000 5402548 1579614848.80 151.4930 59.9980 32.0000 1.9948 1.9957 419.6836 419.9266 0.0364 -1.0000 -1.0000 5402829 1579614848.90 151.4930 59.9980 32.0000 1.9950 1.9959 419.7753 420.0183 0.0363 -1.0000 -1.0000 5402907 1579614849.00 151.4930 59.9980 32.0000 1.9948 1.9957 419.8710 420.1149 0.0365 -1.0000 -1.0000 5402970 1579614849.10 151.5418 59.9980 32.0000 1.9947 1.9957 419.7954 420.0385 0.0364 -1.0000 -1.0000 5403032 1579614849.20 151.5474 59.9980 32.0000 1.9953 1.9962 419.7264 419.9699 0.0364 -1.0000 -1.0000 5403111 1579614849.30 151.5474 59.9980 32.0000 1.9958 1.9967 419.6136 419.8559 0.0362 -1.0000 -1.0000 5404001 1579614849.40 151.5474 59.9980 32.0000 1.9950 1.9960 419.7732 420.0163 0.0363 -1.0000 -1.0000 5404079 1579614849.50 151.5474 59.9980 32.0000 1.9947 1.9956 419.9838 420.2272 0.0364 -1.0000 -1.0000 5404142 1579614849.60 151.5474 59.9980 32.0000 1.9944 1.9954 419.9392 420.1826 0.0363 -1.0000 -1.0000 5404205 1579614849.70 151.5003 59.9973 32.0000 1.9948 1.9958 419.9187 420.1611 0.0362 -1.0000 -1.0000 5404267 1579614849.80 151.5003 59.9973 32.0000 1.9960 1.9970 419.7457 419.9885 0.0363 -1.0000 -1.0000 5404329 1579614849.90 151.5003 59.9973 32.0000 1.9959 1.9969 419.6599 419.9027 0.0363 -1.0000 -1.0000 5404392 1579614850.00 151.5003 59.9973 32.0000 1.9960 1.9970 419.7885 420.0321 0.0364 -1.0000 -1.0000 5404470 1579614850.10 151.5003 59.9973 32.0000 1.9959 1.9969 419.8831 420.1262 0.0363 -1.0000 -1.0000 5404532 1579614850.20 151.4891 59.9973 32.0000 1.9953 1.9963 419.7572 419.9996 0.0362 -1.0000 -1.0000 5404595 1579614850.30 151.4706 59.9973 32.0000 1.9959 1.9968 419.7058 419.9492 0.0363 -1.0000 -1.0000 5404673 1579614850.40 151.4706 59.9973 32.0000 1.9958 1.9968 419.7267 419.9695 0.0363 -1.0000 -1.0000 5404735 1579614850.50 151.4706 59.9973 32.0000 1.9953 1.9962 419.8313 420.0745 0.0363 -1.0000 -1.0000 5404798 1579614850.60 151.4706 59.9973 32.0000 1.9950 1.9959 419.9603 420.2031 0.0363 -1.0000 -1.0000 5404876 1579614850.70 151.4706 59.9973 32.0000 1.9948 1.9958 419.9103 420.1533 0.0363 -1.0000 -1.0000 5404939 1579614850.80 151.5150 59.9973 32.0000 1.9953 1.9963 419.9275 420.1708 0.0363 -1.0000 -1.0000 5405001 1579614850.90 151.5150 59.9973 32.0000 1.9966 1.9976 419.8249 420.0681 0.0364 -1.0000 -1.0000 5405064 1579614851.00 151.5150 59.9973 32.0000 1.9950 1.9959 419.8468 420.0903 0.0364 -1.0000 -1.0000 5405126 1579614851.10 151.5150 59.9973 32.0000 1.9951 1.9960 419.8528 420.0951 0.0363 -1.0000 -1.0000 5405189 1579614851.20 151.5150 59.9973 32.0000 1.9948 1.9957 419.9655 420.2097 0.0364 -1.0000 -1.0000 5405267 1579614851.30 151.6525 59.9973 32.0000 1.9952 1.9961 419.8202 420.0635 0.0364 -1.0000 -1.0000 5405329 1579614851.40 151.6525 59.9973 32.0000 1.9961 1.9971 419.7550 419.9974 0.0362 -1.0000 -1.0000 5405517 1579614851.50 151.6525 59.9973 32.0000 1.9958 1.9968 419.7814 420.0246 0.0363 -1.0000 -1.0000 5405579 1579614851.60 151.6525 59.9973 32.0000 1.9953 1.9962 419.9086 420.1518 0.0363 -1.0000 -1.0000 5405642 1579614851.70 151.6525 59.9973 32.0000 1.9944 1.9953 420.0546 420.2960 0.0362 -1.0000 -1.0000 5405705 1579614851.80 151.6525 59.9973 32.0000 1.9953 1.9962 419.9245 420.1686 0.0365 -1.0000 -1.0000 5405767 1579614851.90 151.5608 59.9973 32.0000 1.9952 1.9961 419.7962 420.0399 0.0364 -1.0000 -1.0000 5406001 1579614852.00 151.5608 59.9973 32.0000 1.9951 1.9961 419.7475 419.9914 0.0364 -1.0000 -1.0000 5406079 1579614852.10 151.5608 59.9973 32.0000 1.9961 1.9970 419.8181 420.0621 0.0365 -1.0000 -1.0000 5406126 1579614852.20 151.5608 59.9973 32.0000 1.9954 1.9964 419.9307 420.1739 0.0363 -1.0000 -1.0000 5406205 1579614852.30 151.5608 59.9973 32.0000 1.9953 1.9962 419.9449 420.1889 0.0365 -1.0000 -1.0000 5406267 1579614852.40 151.5573 59.9973 32.0000 1.9958 1.9968 419.8415 420.0848 0.0363 -1.0000 -1.0000 5407001 1579614852.50 151.4922 59.9973 32.0000 1.9958 1.9968 419.7243 419.9668 0.0363 -1.0000 -1.0000 5407064 1579614852.60 151.4922 59.9973 32.0000 1.9957 1.9966 419.7759 420.0184 0.0363 -1.0000 -1.0000 5407126 1579614852.70 151.4922 59.9973 32.0000 1.9954 1.9964 419.9645 420.2079 0.0364 -1.0000 -1.0000 5407189 1579614852.80 151.4922 59.9973 32.0000 1.9947 1.9956 420.0259 420.2708 0.0366 -1.0000 -1.0000 5407251 1579614852.90 151.4922 59.9973 32.0000 1.9949 1.9959 419.8540 420.0973 0.0364 -1.0000 -1.0000 5407329 1579614853.00 151.4835 59.9973 32.0000 1.9956 1.9966 419.8337 420.0780 0.0365 -1.0000 -1.0000 5407392 1579614853.10 151.4834 59.9973 32.0000 1.9959 1.9969 419.6921 419.9360 0.0364 -1.0000 -1.0000 5407454 1579614853.20 151.4834 59.9973 32.0000 1.9955 1.9964 419.8504 420.0936 0.0363 -1.0000 -1.0000 5407532 1579614853.30 151.4834 59.9973 32.0000 1.9951 1.9960 419.9605 420.2037 0.0364 -1.0000 -1.0000 5407595 1579614853.40 151.4834 59.9973 32.0000 1.9951 1.9960 420.0183 420.2617 0.0364 -1.0000 -1.0000 5407782 1579614853.50 151.4834 59.9973 32.0000 1.9952 1.9962 419.8470 420.0908 0.0364 -1.0000 -1.0000 5407845 1579614853.60 151.4834 59.9973 32.0000 1.9953 1.9963 419.8054 420.0481 0.0362 -1.0000 -1.0000 5407908 1579614853.70 151.4834 59.9973 32.0000 1.9956 1.9965 419.8141 420.0569 0.0363 -1.0000 -1.0000 5407985 1579614853.80 151.4834 59.9973 32.0000 1.9946 1.9955 420.0071 420.2505 0.0364 -1.0000 -1.0000 5408048 1579614853.90 151.4834 59.9973 32.0000 1.9948 1.9958 419.9408 420.1853 0.0366 -1.0000 -1.0000 5408111 1579614854.00 151.4834 59.9973 32.0000 1.9951 1.9960 419.8468 420.0900 0.0364 -1.0000 -1.0000 5408189 1579614854.10 151.5569 59.9973 32.0000 1.9956 1.9965 419.7538 419.9968 0.0363 -1.0000 -1.0000 5408251 1579614854.20 151.5569 59.9973 32.0000 1.9953 1.9963 419.8131 420.0571 0.0365 -1.0000 -1.0000 5408314 1579614854.30 151.5569 59.9973 32.0000 1.9956 1.9966 419.7886 420.0322 0.0364 -1.0000 -1.0000 5408376 1579614854.40 151.5569 59.9973 32.0000 1.9952 1.9962 420.0024 420.2459 0.0364 -1.0000 -1.0000 5408439 1579614854.50 151.5569 59.9973 32.0000 1.9950 1.9960 419.9146 420.1581 0.0364 -1.0000 -1.0000 5408501 1579614854.60 151.5619 59.9977 32.0000 1.9946 1.9955 419.9181 420.1619 0.0364 -1.0000 -1.0000 5408579 1579614854.70 151.5645 59.9979 32.0000 1.9951 1.9960 419.6945 419.9379 0.0365 -1.0000 -1.0000 5408642 1579614854.80 151.5645 59.9979 32.0000 1.9947 1.9957 419.8941 420.1369 0.0363 -1.0000 -1.0000 5408704 1579614854.90 151.5645 59.9979 32.0000 1.9945 1.9955 419.9541 420.1980 0.0363 -1.0000 -1.0000 5408798 1579614855.00 151.5645 59.9979 32.0000 1.9957 1.9966 419.8424 420.0848 0.0363 -1.0000 -1.0000 5408861 1579614855.10 151.5645 59.9979 32.0000 1.9956 1.9965 419.6586 419.9026 0.0365 -1.0000 -1.0000 5408923 1579614855.20 151.5611 59.9979 32.0000 1.9949 1.9958 419.7225 419.9661 0.0364 -1.0000 -1.0000 5408986 1579614855.30 151.5611 59.9979 32.0000 1.9938 1.9948 419.9559 420.1993 0.0363 -1.0000 -1.0000 5409048 1579614855.40 151.5611 59.9979 32.0000 1.9960 1.9970 419.9172 420.1610 0.0365 -1.0000 -1.0000 5409126 1579614855.50 151.5611 59.9979 32.0000 1.9961 1.9971 419.7601 420.0035 0.0364 -1.0000 -1.0000 5409501 1579614855.60 151.5611 59.9979 32.0000 1.9952 1.9962 419.6601 419.9039 0.0364 -1.0000 -1.0000 5409564 1579614855.70 151.4406 59.9979 32.0000 1.9950 1.9960 419.6895 419.9335 0.0365 -1.0000 -1.0000 5409642 1579614855.80 151.4406 59.9979 32.0000 1.9948 1.9958 420.0191 420.2624 0.0363 -1.0000 -1.0000 5409705 1579614855.90 151.4406 59.9979 32.0000 1.9950 1.9960 419.8511 420.0941 0.0363 -1.0000 -1.0000 5409767 1579614856.00 151.4406 59.9979 32.0000 1.9952 1.9962 419.7865 420.0295 0.0364 -1.0000 -1.0000 5410001 1579614856.10 151.4406 59.9979 32.0000 1.9958 1.9967 419.6735 419.9161 0.0363 -1.0000 -1.0000 5410064 1579614856.20 151.4414 59.9979 32.0000 1.9955 1.9965 419.7883 420.0314 0.0364 -1.0000 -1.0000 5410126 1579614856.30 151.4935 59.9979 32.0000 1.9944 1.9954 419.9302 420.1741 0.0364 -1.0000 -1.0000 5410204 1579614856.40 151.4935 59.9979 32.0000 1.9951 1.9961 419.9955 420.2393 0.0364 -1.0000 -1.0000 5410267 1579614856.50 151.4935 59.9979 32.0000 1.9948 1.9957 419.8956 420.1387 0.0363 -1.0000 -1.0000 5410548 1579614856.60 151.4935 59.9979 32.0000 1.9960 1.9969 419.6941 419.9370 0.0363 -1.0000 -1.0000 5410626 1579614856.70 151.4935 59.9979 32.0000 1.9956 1.9965 419.7717 420.0152 0.0364 -1.0000 -1.0000 5410689 1579614856.80 151.4846 59.9979 32.0000 1.9962 1.9971 419.7564 420.0000 0.0364 -1.0000 -1.0000 5410751 1579614856.90 151.4846 59.9979 32.0000 1.9953 1.9962 419.8100 420.0534 0.0364 -1.0000 -1.0000 5410829 1579614857.00 151.4846 59.9979 32.0000 1.9954 1.9963 419.9026 420.1451 0.0362 -1.0000 -1.0000 5410892 1579614857.10 151.4846 59.9979 32.0000 1.9953 1.9963 419.7537 419.9966 0.0363 -1.0000 -1.0000 5411017 1579614857.20 151.4846 59.9979 32.0000 1.9955 1.9964 419.6567 419.8991 0.0362 -1.0000 -1.0000 5411095 1579614857.30 151.4846 59.9979 32.0000 1.9952 1.9961 419.8003 420.0436 0.0364 -1.0000 -1.0000 5411158 1579614857.40 151.4846 59.9979 32.0000 1.9954 1.9963 419.9675 420.2121 0.0366 -1.0000 -1.0000 5411235 1579614857.50 151.4846 59.9979 32.0000 1.9945 1.9954 419.9170 420.1600 0.0363 -1.0000 -1.0000 5411298 1579614857.60 151.4996 59.9979 32.0000 1.9958 1.9967 419.7817 420.0248 0.0364 -1.0000 -1.0000 5411517 1579614857.70 151.5006 59.9979 32.0000 1.9957 1.9966 419.8012 420.0447 0.0364 -1.0000 -1.0000 5411595 1579614857.80 151.5006 59.9979 32.0000 1.9953 1.9963 419.8420 420.0851 0.0363 -1.0000 -1.0000 5411658 1579614857.90 151.5266 59.9979 32.0000 1.9950 1.9959 419.9512 420.1940 0.0363 -1.0000 -1.0000 5411720 1579614858.00 151.5266 59.9979 32.0000 1.9944 1.9954 419.8489 420.0923 0.0364 -1.0000 -1.0000 5411798 1579614858.10 151.5266 59.9979 32.0000 1.9953 1.9962 419.7167 419.9598 0.0363 -1.0000 -1.0000 5412017 1579614858.20 151.5266 59.9979 32.0000 1.9952 1.9961 419.7351 419.9773 0.0362 -1.0000 -1.0000 5412079 1579614858.30 151.5266 59.9979 32.0000 1.9955 1.9965 419.8652 420.1075 0.0362 -1.0000 -1.0000 5412158 1579614858.40 151.5230 59.9979 32.0000 1.9947 1.9956 419.9499 420.1925 0.0363 -1.0000 -1.0000 5412220 1579614858.50 151.4950 59.9979 32.0000 1.9945 1.9954 419.9104 420.1534 0.0363 -1.0000 -1.0000 5412282 1579614858.60 151.4950 59.9979 32.0000 1.9955 1.9965 419.7443 419.9882 0.0365 -1.0000 -1.0000 5412532 1579614858.70 151.4950 59.9979 32.0000 1.9951 1.9960 419.6552 419.8981 0.0363 -1.0000 -1.0000 5412595 1579614858.80 151.4950 59.9979 32.0000 1.9941 1.9950 419.7955 420.0386 0.0363 -1.0000 -1.0000 5412658 1579614858.90 151.4950 59.9979 32.0000 1.9945 1.9955 419.9063 420.1499 0.0364 -1.0000 -1.0000 5412720 1579614859.00 151.4886 59.9979 32.0000 1.9947 1.9957 419.9540 420.1976 0.0364 -1.0000 -1.0000 5412782 1579614859.10 151.4886 59.9979 32.0000 1.9951 1.9960 419.8397 420.0829 0.0363 -1.0000 -1.0000 5413267 1579614859.20 151.4886 59.9979 32.0000 1.9955 1.9964 419.6496 419.8918 0.0362 -1.0000 -1.0000 5413345 1579614859.30 151.4886 59.9979 32.0000 1.9954 1.9963 419.6926 419.9359 0.0364 -1.0000 -1.0000 5413408 1579614859.40 151.4886 59.9979 32.0000 1.9946 1.9955 419.8849 420.1280 0.0363 -1.0000 -1.0000 5413470 1579614859.50 151.4773 59.9979 32.0000 1.9954 1.9964 419.8774 420.1210 0.0364 -1.0000 -1.0000 5413532 1579614859.60 151.4587 59.9979 32.0000 1.9957 1.9967 419.7426 419.9856 0.0363 -1.0000 -1.0000 5413720 1579614859.70 151.4587 59.9979 32.0000 1.9954 1.9963 419.6851 419.9287 0.0364 -1.0000 -1.0000 5413798 1579614859.80 151.4587 59.9979 32.0000 1.9949 1.9958 419.7680 420.0115 0.0364 -1.0000 -1.0000 5413861 1579614859.90 151.4587 59.9979 32.0000 1.9956 1.9966 419.9157 420.1587 0.0362 -1.0000 -1.0000 5413923 1579614860.00 151.4587 59.9979 32.0000 1.9952 1.9961 419.9562 420.1998 0.0364 -1.0000 -1.0000 5414001 1579614860.10 151.4587 59.9979 32.0000 1.9953 1.9962 419.8067 420.0503 0.0364 -1.0000 -1.0000 5414282 1579614860.20 151.4587 59.9979 32.0000 1.9965 1.9975 419.7499 419.9928 0.0363 -1.0000 -1.0000 5414345 1579614860.30 151.4587 59.9979 32.0000 1.9954 1.9963 419.9885 420.2311 0.0363 -1.0000 -1.0000 5414407 1579614860.40 151.4587 59.9979 32.0000 1.9952 1.9962 419.9066 420.1499 0.0363 -1.0000 -1.0000 5414470 1579614860.50 151.4796 59.9971 32.0000 1.9948 1.9957 419.9252 420.1694 0.0365 -1.0000 -1.0000 5414532 1579614860.60 151.4796 59.9971 32.0000 1.9956 1.9965 419.8883 420.1311 0.0363 -1.0000 -1.0000 5414735 1579614860.70 151.5281 59.9971 32.0000 1.9954 1.9964 419.7148 419.9584 0.0364 -1.0000 -1.0000 5414798 1579614860.80 151.5514 59.9971 32.0000 1.9955 1.9964 419.6673 419.9107 0.0364 -1.0000 -1.0000 5414861 1579614860.90 151.5514 59.9971 32.0000 1.9955 1.9965 419.7148 419.9577 0.0364 -1.0000 -1.0000 5414923 1579614861.00 151.5514 59.9971 32.0000 1.9950 1.9960 419.8883 420.1314 0.0363 -1.0000 -1.0000 5415001 1579614861.10 151.5514 59.9971 32.0000 1.9959 1.9968 419.9608 420.2046 0.0364 -1.0000 -1.0000 5415064 1579614861.20 151.5514 59.9971 32.0000 1.9958 1.9968 419.8146 420.0573 0.0363 -1.0000 -1.0000 5415251 1579614861.30 151.5239 59.9971 32.0000 1.9952 1.9962 419.6767 419.9193 0.0362 -1.0000 -1.0000 5415314 1579614861.40 151.5239 59.9971 32.0000 1.9948 1.9957 419.8218 420.0649 0.0364 -1.0000 -1.0000 5415392 1579614861.50 151.5239 59.9971 32.0000 1.9948 1.9957 419.8679 420.1118 0.0363 -1.0000 -1.0000 5415454 1579614861.60 151.5239 59.9971 32.0000 1.9944 1.9953 419.8455 420.0882 0.0364 -1.0000 -1.0000 5415517 1579614861.70 151.5239 59.9971 32.0000 1.9948 1.9958 419.6912 419.9343 0.0364 -1.0000 -1.0000 5415595 1579614861.80 151.4670 59.9971 32.0000 1.9956 1.9965 419.6101 419.8538 0.0364 -1.0000 -1.0000 5415658 1579614861.90 151.4438 59.9971 32.0000 1.9950 1.9960 419.7171 419.9599 0.0363 -1.0000 -1.0000 5415720 1579614862.00 151.4438 59.9971 32.0000 1.9947 1.9957 419.8514 420.0944 0.0363 -1.0000 -1.0000 5415782 1579614862.10 151.4438 59.9971 32.0000 1.9945 1.9955 419.7907 420.0324 0.0361 -1.0000 -1.0000 5415845 1579614862.20 151.4438 59.9971 32.0000 1.9949 1.9958 419.6821 419.9251 0.0364 -1.0000 -1.0000 5416595 1579614862.30 151.4438 59.9971 32.0000 1.9958 1.9967 419.6045 419.8465 0.0363 -1.0000 -1.0000 5416673 1579614862.40 151.4438 59.9971 32.0000 1.9958 1.9968 419.7149 419.9579 0.0363 -1.0000 -1.0000 5416735 1579614862.50 151.4438 59.9971 32.0000 1.9955 1.9964 419.8429 420.0860 0.0364 -1.0000 -1.0000 5416798 1579614862.60 151.4438 59.9971 32.0000 1.9952 1.9962 419.8509 420.0948 0.0364 -1.0000 -1.0000 5416861 1579614862.70 151.4438 59.9971 32.0000 1.9943 1.9953 419.6969 419.9393 0.0363 -1.0000 -1.0000 5416939 1579614862.80 151.4438 59.9971 32.0000 1.9954 1.9963 419.7018 419.9455 0.0364 -1.0000 -1.0000 5417001 1579614862.90 151.4423 59.9971 32.0000 1.9952 1.9961 419.6773 419.9193 0.0362 -1.0000 -1.0000 5417079 1579614863.00 151.4423 59.9971 32.0000 1.9952 1.9962 419.8355 420.0774 0.0362 -1.0000 -1.0000 5417142 1579614863.10 151.4423 59.9971 32.0000 1.9952 1.9961 419.9664 420.2087 0.0362 -1.0000 -1.0000 5417204 1579614863.20 151.4423 59.9971 32.0000 1.9948 1.9957 419.8310 420.0743 0.0363 -1.0000 -1.0000 5417267 1579614863.30 151.4423 59.9971 32.0000 1.9956 1.9966 419.6883 419.9308 0.0362 -1.0000 -1.0000 5417329 1579614863.40 151.4796 59.9971 32.0000 1.9957 1.9967 419.6673 419.9090 0.0362 -1.0000 -1.0000 5417408 1579614863.50 151.5354 59.9971 32.0000 1.9954 1.9964 419.5776 419.8205 0.0364 -1.0000 -1.0000 5417470 1579614863.60 151.5354 59.9971 32.0000 1.9950 1.9959 419.7814 420.0247 0.0363 -1.0000 -1.0000 5417532 1579614863.70 151.5062 59.9971 32.0000 1.9946 1.9955 419.8348 420.0758 0.0360 -1.0000 -1.0000 5417611 1579614863.80 151.4828 59.9971 32.0000 1.9952 1.9961 419.7388 419.9813 0.0362 -1.0000 -1.0000 5417673 1579614863.90 151.4828 59.9971 32.0000 1.9959 1.9969 419.6457 419.8884 0.0364 -1.0000 -1.0000 5417735 1579614864.00 151.4828 59.9971 32.0000 1.9949 1.9958 419.6812 419.9236 0.0362 -1.0000 -1.0000 5417814 1579614864.10 151.4828 59.9971 32.0000 1.9942 1.9952 419.8148 420.0575 0.0363 -1.0000 -1.0000 5417861 1579614864.20 151.4828 59.9971 32.0000 1.9940 1.9950 419.8723 420.1150 0.0363 -1.0000 -1.0000 5418048 1579614864.30 151.4828 59.9971 32.0000 1.9949 1.9959 419.7162 419.9588 0.0363 -1.0000 -1.0000 5418111 1579614864.40 151.4828 59.9971 32.0000 1.9950 1.9960 419.6243 419.8670 0.0363 -1.0000 -1.0000 5418173 1579614864.50 151.5142 59.9971 32.0000 1.9948 1.9957 419.6354 419.8779 0.0363 -1.0000 -1.0000 5418235 1579614864.60 151.5269 59.9971 32.0000 1.9946 1.9955 419.7509 419.9935 0.0362 -1.0000 -1.0000 5418314 1579614864.70 151.5269 59.9971 32.0000 1.9948 1.9957 419.8455 420.0874 0.0362 -1.0000 -1.0000 5418376 1579614864.80 151.5269 59.9971 32.0000 1.9960 1.9970 419.6748 419.9167 0.0361 -1.0000 -1.0000 5418798 1579614864.90 151.5269 59.9971 32.0000 1.9957 1.9967 419.5905 419.8326 0.0362 -1.0000 -1.0000 5418876 1579614865.00 151.5269 59.9971 32.0000 1.9948 1.9958 419.6950 419.9378 0.0363 -1.0000 -1.0000 5418939 1579614865.10 151.5269 59.9971 32.0000 1.9941 1.9950 419.8494 420.0922 0.0363 -1.0000 -1.0000 5419001 1579614865.20 151.5269 59.9971 32.0000 1.9949 1.9958 419.8678 420.1109 0.0363 -1.0000 -1.0000 5419064 1579614865.30 151.5269 59.9971 32.0000 1.9954 1.9963 419.7833 420.0255 0.0362 -1.0000 -1.0000 5419564 1579614865.40 151.5269 59.9971 32.0000 1.9960 1.9970 419.6506 419.8925 0.0361 -1.0000 -1.0000 5419642 1579614865.50 151.5269 59.9971 32.0000 1.9955 1.9965 419.8507 420.0937 0.0363 -1.0000 -1.0000 5419705 1579614865.60 151.4631 59.9969 32.0000 1.9945 1.9955 419.8800 420.1233 0.0363 -1.0000 -1.0000 5419767 1579614865.70 151.4631 59.9969 32.0000 1.9954 1.9963 420.0256 420.2690 0.0364 -1.0000 -1.0000 5419845 1579614865.80 151.4631 59.9969 32.0000 1.9954 1.9964 419.8250 420.0675 0.0362 -1.0000 -1.0000 5419908 1579614865.90 151.4603 59.9969 32.0000 1.9955 1.9964 419.6227 419.8648 0.0362 -1.0000 -1.0000 5419970 1579614866.00 151.4581 59.9969 32.0000 1.9958 1.9968 419.6971 419.9399 0.0363 -1.0000 -1.0000 5420032 1579614866.10 151.4581 59.9969 32.0000 1.9955 1.9965 419.8610 420.1033 0.0362 -1.0000 -1.0000 5420095 1579614866.20 151.4711 59.9969 32.0000 1.9956 1.9966 419.9380 420.1809 0.0363 -1.0000 -1.0000 5420173 1579614866.30 151.4965 59.9969 32.0000 1.9958 1.9967 419.8264 420.0692 0.0363 -1.0000 -1.0000 5420235 1579614866.40 151.4965 59.9969 32.0000 1.9964 1.9973 419.7126 419.9553 0.0363 -1.0000 -1.0000 5420298 1579614866.50 151.4965 59.9969 32.0000 1.9957 1.9967 419.6705 419.9134 0.0363 -1.0000 -1.0000 5420361 1579614866.60 151.4965 59.9969 32.0000 1.9953 1.9963 419.8476 420.0902 0.0362 -1.0000 -1.0000 5420439 1579614866.70 151.4965 59.9969 32.0000 1.9946 1.9956 419.8859 420.1279 0.0362 -1.0000 -1.0000 5420501 1579614866.80 151.5566 59.9969 32.0000 1.9947 1.9956 419.9608 420.2035 0.0362 -1.0000 -1.0000 5420782 1579614866.90 151.5566 59.9969 32.0000 1.9949 1.9959 419.7705 420.0142 0.0364 -1.0000 -1.0000 5420845 1579614867.00 151.5566 59.9969 32.0000 1.9956 1.9965 419.6638 419.9065 0.0362 -1.0000 -1.0000 5420907 1579614867.10 151.5566 59.9969 32.0000 1.9955 1.9965 419.6842 419.9266 0.0363 -1.0000 -1.0000 5420970 1579614867.20 151.5566 59.9969 32.0000 1.9947 1.9956 419.8276 420.0698 0.0361 -1.0000 -1.0000 5421048 1579614867.30 151.5511 59.9969 32.0000 1.9949 1.9959 419.8160 420.0579 0.0362 -1.0000 -1.0000 5421267 1579614867.40 151.5034 59.9969 32.0000 1.9957 1.9966 419.7070 419.9493 0.0362 -1.0000 -1.0000 5421345 1579614867.50 151.5034 59.9969 32.0000 1.9962 1.9972 419.6552 419.8970 0.0362 -1.0000 -1.0000 5421407 1579614867.60 151.5034 59.9969 32.0000 1.9956 1.9965 419.7625 420.0046 0.0362 -1.0000 -1.0000 5421470 1579614867.70 151.5034 59.9969 32.0000 1.9948 1.9958 419.8506 420.0925 0.0362 -1.0000 -1.0000 5421548 1579614867.80 151.5034 59.9969 32.0000 1.9946 1.9955 419.8885 420.1298 0.0361 -1.0000 -1.0000 5422501 1579614867.90 151.5034 59.9969 32.0000 1.9951 1.9961 419.8738 420.1164 0.0363 -1.0000 -1.0000 5422564 1579614868.00 151.5034 59.9969 32.0000 1.9955 1.9964 419.7225 419.9655 0.0363 -1.0000 -1.0000 5422642 1579614868.10 151.5034 59.9969 32.0000 1.9951 1.9961 419.8149 420.0569 0.0362 -1.0000 -1.0000 5422705 1579614868.20 151.5034 59.9969 32.0000 1.9943 1.9953 419.9460 420.1885 0.0363 -1.0000 -1.0000 5422767 1579614868.30 151.4508 59.9969 32.0000 1.9953 1.9963 419.8466 420.0893 0.0363 -1.0000 -1.0000 5423017 1579614868.40 151.4508 59.9969 32.0000 1.9955 1.9965 419.7110 419.9544 0.0364 -1.0000 -1.0000 5423079 1579614868.50 151.4508 59.9969 32.0000 1.9957 1.9966 419.7227 419.9659 0.0363 -1.0000 -1.0000 5423142 1579614868.60 151.4330 59.9969 32.0000 1.9945 1.9954 419.8667 420.1087 0.0362 -1.0000 -1.0000 5423205 1579614868.70 151.4330 59.9969 32.0000 1.9947 1.9956 419.9437 420.1863 0.0363 -1.0000 -1.0000 5423267 1579614868.80 151.4330 59.9969 32.0000 1.9948 1.9958 419.9456 420.1879 0.0362 -1.0000 -1.0000 5423329 1579614868.90 151.4330 59.9969 32.0000 1.9957 1.9966 419.7229 419.9653 0.0362 -1.0000 -1.0000 5423408 1579614869.00 151.4995 59.9969 32.0000 1.9953 1.9962 419.6994 419.9405 0.0360 -1.0000 -1.0000 5423470 1579614869.10 151.5276 59.9969 32.0000 1.9951 1.9961 419.7659 420.0084 0.0363 -1.0000 -1.0000 5423532 1579614869.20 151.5276 59.9969 32.0000 1.9944 1.9953 419.9389 420.1816 0.0362 -1.0000 -1.0000 5423611 1579614869.30 151.5276 59.9969 32.0000 1.9954 1.9963 419.7829 420.0255 0.0363 -1.0000 -1.0000 5423673 1579614869.40 151.5276 59.9969 32.0000 1.9949 1.9958 419.6670 419.9098 0.0363 -1.0000 -1.0000 5424032 1579614869.50 151.5651 59.9968 32.0000 1.9956 1.9965 419.6708 419.9141 0.0364 -1.0000 -1.0000 5424095 1579614869.60 151.5651 59.9968 32.0000 1.9955 1.9965 419.8143 420.0576 0.0364 -1.0000 -1.0000 5424158 1579614869.70 151.5651 59.9968 32.0000 1.9955 1.9965 420.0176 420.2607 0.0363 -1.0000 -1.0000 5424251 1579614869.80 151.5651 59.9968 32.0000 1.9951 1.9960 419.8636 420.1062 0.0362 -1.0000 -1.0000 5424314 1579614869.90 151.5651 59.9968 32.0000 1.9954 1.9963 419.8923 420.1350 0.0363 -1.0000 -1.0000 5424376 1579614870.00 151.5651 59.9968 32.0000 1.9951 1.9961 419.7259 419.9689 0.0363 -1.0000 -1.0000 5424439 1579614870.10 151.5651 59.9968 32.0000 1.9950 1.9960 419.9456 420.1882 0.0362 -1.0000 -1.0000 5424501 1579614870.20 151.5651 59.9968 32.0000 1.9947 1.9956 419.9481 420.1906 0.0363 -1.0000 -1.0000 5424564 1579614870.30 151.5651 59.9968 32.0000 1.9952 1.9961 419.9569 420.2009 0.0364 -1.0000 -1.0000 5424642 1579614870.40 151.5651 59.9968 32.0000 1.9961 1.9971 419.7117 419.9539 0.0362 -1.0000 -1.0000 5424704 1579614870.50 151.5651 59.9968 32.0000 1.9955 1.9965 419.7593 420.0015 0.0362 -1.0000 -1.0000 5424767 1579614870.60 151.5651 59.9968 32.0000 1.9947 1.9957 419.8207 420.0627 0.0362 -1.0000 -1.0000 5424845 1579614870.70 151.5651 59.9968 32.0000 1.9956 1.9966 419.9039 420.1471 0.0363 -1.0000 -1.0000 5424907 1579614870.80 151.4072 59.9968 32.0000 1.9954 1.9963 419.8924 420.1353 0.0363 -1.0000 -1.0000 5424970 1579614870.90 151.4072 59.9968 32.0000 1.9955 1.9964 419.7935 420.0349 0.0361 -1.0000 -1.0000 5425548 1579614871.00 151.4072 59.9968 32.0000 1.9958 1.9967 419.7589 420.0004 0.0361 -1.0000 -1.0000 5425626 1579614871.10 151.4072 59.9968 32.0000 1.9952 1.9962 419.8205 420.0636 0.0364 -1.0000 -1.0000 5425689 1579614871.20 151.4072 59.9968 32.0000 1.9943 1.9953 419.8985 420.1409 0.0363 -1.0000 -1.0000 5425751 1579614871.30 151.4072 59.9968 32.0000 1.9944 1.9954 419.9405 420.1846 0.0365 -1.0000 -1.0000 5425814 1579614871.40 151.4213 59.9968 32.0000 1.9948 1.9958 419.8672 420.1098 0.0362 -1.0000 -1.0000 5425892 1579614871.50 151.4870 59.9968 32.0000 1.9951 1.9960 419.7883 420.0307 0.0363 -1.0000 -1.0000 5425954 1579614871.60 151.4870 59.9968 32.0000 1.9954 1.9963 419.8797 420.1224 0.0362 -1.0000 -1.0000 5426017 1579614871.70 151.4870 59.9968 32.0000 1.9951 1.9960 419.9245 420.1667 0.0362 -1.0000 -1.0000 5426095 1579614871.80 151.4870 59.9968 32.0000 1.9955 1.9965 419.7179 419.9603 0.0362 -1.0000 -1.0000 5426158 1579614871.90 151.4870 59.9968 32.0000 1.9953 1.9963 419.7939 420.0361 0.0362 -1.0000 -1.0000 5426220 1579614872.00 151.5202 59.9968 32.0000 1.9947 1.9956 419.8665 420.1095 0.0364 -1.0000 -1.0000 5426298 1579614872.10 151.5202 59.9968 32.0000 1.9942 1.9951 419.9773 420.2200 0.0363 -1.0000 -1.0000 5426361 1579614872.20 151.5202 59.9968 32.0000 1.9950 1.9959 419.9194 420.1625 0.0363 -1.0000 -1.0000 5426423 1579614872.30 151.5202 59.9968 32.0000 1.9956 1.9965 419.7053 419.9468 0.0361 -1.0000 -1.0000 5426501 1579614872.40 151.5202 59.9968 32.0000 1.9952 1.9962 419.8119 420.0541 0.0361 -1.0000 -1.0000 5426564 1579614872.50 151.4704 59.9968 32.0000 1.9952 1.9961 419.7717 420.0141 0.0364 -1.0000 -1.0000 5426626 1579614872.60 151.4037 59.9968 32.0000 1.9953 1.9963 419.8148 420.0576 0.0362 -1.0000 -1.0000 5426704 1579614872.70 151.4037 59.9968 32.0000 1.9962 1.9971 419.7398 419.9834 0.0364 -1.0000 -1.0000 5426767 1579614872.80 151.4037 59.9968 32.0000 1.9953 1.9962 419.6719 419.9147 0.0363 -1.0000 -1.0000 5426829 1579614872.90 151.4037 59.9968 32.0000 1.9950 1.9960 419.6978 419.9407 0.0364 -1.0000 -1.0000 5426908 1579614873.00 151.4037 59.9968 32.0000 1.9947 1.9956 419.8996 420.1419 0.0362 -1.0000 -1.0000 5426970 1579614873.10 151.4037 59.9968 32.0000 1.9940 1.9950 419.9392 420.1817 0.0363 -1.0000 -1.0000 5427032 1579614873.20 151.4037 59.9968 32.0000 1.9950 1.9960 419.9837 420.2272 0.0364 -1.0000 -1.0000 5427095 1579614873.30 151.4037 59.9968 32.0000 1.9952 1.9962 419.9064 420.1491 0.0363 -1.0000 -1.0000 5427158 1579614873.40 151.4037 59.9968 32.0000 1.9951 1.9961 419.7516 419.9948 0.0363 -1.0000 -1.0000 5427235 1579614873.50 151.4037 59.9968 32.0000 1.9945 1.9955 419.7947 420.0374 0.0363 -1.0000 -1.0000 5427298 1579614873.60 151.4496 59.9968 32.0000 1.9945 1.9954 419.8853 420.1276 0.0362 -1.0000 -1.0000 5427361 1579614873.70 151.4683 59.9968 32.0000 1.9948 1.9957 419.9166 420.1596 0.0365 -1.0000 -1.0000 5427439 1579614873.80 151.4683 59.9968 32.0000 1.9961 1.9970 419.7121 419.9556 0.0363 -1.0000 -1.0000 5427501 1579614873.90 151.4683 59.9968 32.0000 1.9959 1.9968 419.8646 420.1064 0.0362 -1.0000 -1.0000 5427564 1579614874.00 151.4683 59.9968 32.0000 1.9948 1.9957 419.8780 420.1210 0.0363 -1.0000 -1.0000 5428329 1579614874.10 151.4683 59.9968 32.0000 1.9951 1.9961 419.9684 420.2111 0.0363 -1.0000 -1.0000 5428392 1579614874.20 151.4777 59.9968 32.0000 1.9958 1.9967 419.8726 420.1160 0.0364 -1.0000 -1.0000 5428454 1579614874.30 151.5384 59.9968 32.0000 1.9948 1.9958 419.8643 420.1073 0.0363 -1.0000 -1.0000 5428517 1579614874.40 151.5384 59.9968 32.0000 1.9960 1.9970 419.6998 419.9432 0.0364 -1.0000 -1.0000 5428579 1579614874.50 151.5384 59.9968 32.0000 1.9955 1.9965 419.9267 420.1691 0.0363 -1.0000 -1.0000 5428642 1579614874.60 151.5384 59.9968 32.0000 1.9954 1.9963 419.9726 420.2165 0.0365 -1.0000 -1.0000 5428720 1579614874.70 151.5384 59.9968 32.0000 1.9953 1.9962 419.9825 420.2251 0.0362 -1.0000 -1.0000 5428782 1579614874.80 151.6036 59.9972 32.0000 1.9953 1.9963 419.9101 420.1529 0.0363 -1.0000 -1.0000 5428845 1579614874.90 151.6036 59.9972 32.0000 1.9959 1.9968 419.7248 419.9675 0.0363 -1.0000 -1.0000 5428923 1579614875.00 151.6036 59.9972 32.0000 1.9950 1.9959 419.8623 420.1060 0.0364 -1.0000 -1.0000 5429017 1579614875.10 151.6036 59.9972 32.0000 1.9949 1.9959 419.9183 420.1610 0.0363 -1.0000 -1.0000 5429079 1579614875.20 151.6036 59.9972 32.0000 1.9951 1.9960 419.9077 420.1511 0.0364 -1.0000 -1.0000 5429142 1579614875.30 151.5109 59.9972 32.0000 1.9953 1.9963 419.7921 420.0361 0.0364 -1.0000 -1.0000 5429204 1579614875.40 151.5005 59.9972 32.0000 1.9960 1.9970 419.7247 419.9672 0.0363 -1.0000 -1.0000 5429282 1579614875.50 151.5005 59.9972 32.0000 1.9958 1.9968 419.7685 420.0123 0.0365 -1.0000 -1.0000 5429579 1579614875.60 151.5005 59.9972 32.0000 1.9954 1.9964 419.8911 420.1344 0.0363 -1.0000 -1.0000 5429642 1579614875.70 151.5005 59.9972 32.0000 1.9945 1.9955 419.9236 420.1668 0.0363 -1.0000 -1.0000 5429720 1579614875.80 151.5005 59.9972 32.0000 1.9945 1.9954 419.8576 420.1009 0.0364 -1.0000 -1.0000 5429782 1579614875.90 151.5005 59.9972 32.0000 1.9961 1.9971 419.7238 419.9670 0.0364 -1.0000 -1.0000 5429845 1579614876.00 151.5005 59.9972 32.0000 1.9950 1.9960 419.7801 420.0238 0.0364 -1.0000 -1.0000 5430032 1579614876.10 151.5005 59.9972 32.0000 1.9956 1.9966 419.9261 420.1702 0.0365 -1.0000 -1.0000 5430095 1579614876.20 151.5005 59.9972 32.0000 1.9951 1.9961 419.9190 420.1627 0.0364 -1.0000 -1.0000 5430158 1579614876.30 151.5005 59.9972 32.0000 1.9957 1.9967 419.8024 420.0463 0.0364 -1.0000 -1.0000 5430220 1579614876.40 151.5128 59.9972 32.0000 1.9954 1.9963 419.7232 419.9667 0.0364 -1.0000 -1.0000 5430282 1579614876.50 151.5165 59.9972 32.0000 1.9953 1.9963 419.7060 419.9491 0.0364 -1.0000 -1.0000 5430517 1579614876.60 151.5165 59.9972 32.0000 1.9953 1.9962 419.7457 419.9893 0.0364 -1.0000 -1.0000 5430579 1579614876.70 151.5165 59.9972 32.0000 1.9949 1.9958 419.8874 420.1304 0.0363 -1.0000 -1.0000 5430642 1579614876.80 151.5165 59.9972 32.0000 1.9955 1.9965 419.9931 420.2364 0.0363 -1.0000 -1.0000 5430704 1579614876.90 151.5165 59.9972 32.0000 1.9954 1.9963 419.7684 420.0114 0.0363 -1.0000 -1.0000 5430782 1579614877.00 151.5399 59.9972 32.0000 1.9958 1.9968 419.7335 419.9783 0.0366 -1.0000 -1.0000 5430845 1579614877.10 151.5399 59.9972 32.0000 1.9952 1.9962 419.9435 420.1870 0.0364 -1.0000 -1.0000 5431235 1579614877.20 151.5399 59.9972 32.0000 1.9952 1.9962 419.9390 420.1828 0.0365 -1.0000 -1.0000 5431314 1579614877.30 151.5399 59.9972 32.0000 1.9957 1.9966 419.8613 420.1048 0.0364 -1.0000 -1.0000 5431376 1579614877.40 151.5399 59.9972 32.0000 1.9960 1.9969 419.6800 419.9242 0.0365 -1.0000 -1.0000 5431454 1579614877.50 151.5967 59.9972 32.0000 1.9946 1.9955 419.7787 420.0227 0.0365 -1.0000 -1.0000 5431517 1579614877.60 151.5975 59.9972 32.0000 1.9956 1.9965 419.8482 420.0920 0.0364 -1.0000 -1.0000 5431751 1579614877.70 151.5975 59.9972 32.0000 1.9947 1.9957 419.8754 420.1185 0.0364 -1.0000 -1.0000 5431814 1579614877.80 151.5975 59.9972 32.0000 1.9955 1.9965 419.8758 420.1200 0.0364 -1.0000 -1.0000 5431876 1579614877.90 151.5975 59.9972 32.0000 1.9960 1.9970 419.8318 420.0759 0.0365 -1.0000 -1.0000 5431939 1579614878.00 151.5975 59.9972 32.0000 1.9954 1.9963 419.6616 419.9057 0.0365 -1.0000 -1.0000 5432017 1579614878.10 151.5446 59.9972 32.0000 1.9949 1.9959 419.6805 419.9241 0.0364 -1.0000 -1.0000 5432251 1579614878.20 151.5446 59.9972 32.0000 1.9944 1.9953 419.8260 420.0696 0.0364 -1.0000 -1.0000 5432314 1579614878.30 151.5446 59.9972 32.0000 1.9952 1.9961 419.6901 419.9329 0.0363 -1.0000 -1.0000 5432392 1579614878.40 151.5446 59.9972 32.0000 1.9958 1.9967 419.8040 420.0470 0.0364 -1.0000 -1.0000 5432454 1579614878.50 151.5446 59.9972 32.0000 1.9951 1.9960 419.7686 420.0124 0.0364 -1.0000 -1.0000 5432517 1579614878.60 151.4596 59.9972 32.0000 1.9953 1.9963 419.9264 420.1698 0.0363 -1.0000 -1.0000 5432579 1579614878.70 151.4465 59.9972 32.0000 1.9948 1.9957 419.9228 420.1647 0.0361 -1.0000 -1.0000 5432642 1579614878.80 151.4465 59.9972 32.0000 1.9949 1.9959 419.8485 420.0924 0.0365 -1.0000 -1.0000 5432720 1579614878.90 151.4465 59.9972 32.0000 1.9957 1.9966 419.8154 420.0586 0.0364 -1.0000 -1.0000 5432782 1579614879.00 151.4465 59.9972 32.0000 1.9954 1.9963 419.7336 419.9776 0.0365 -1.0000 -1.0000 5432861 1579614879.10 151.4465 59.9972 32.0000 1.9954 1.9963 419.8489 420.0923 0.0364 -1.0000 -1.0000 5433235 1579614879.20 151.4757 59.9972 32.0000 1.9949 1.9959 419.8259 420.0686 0.0362 -1.0000 -1.0000 5433314 1579614879.30 151.4757 59.9972 32.0000 1.9951 1.9961 419.8408 420.0840 0.0365 -1.0000 -1.0000 5433376 1579614879.40 151.4757 59.9972 32.0000 1.9962 1.9971 419.7942 420.0382 0.0365 -1.0000 -1.0000 5433454 1579614879.50 151.4757 59.9972 32.0000 1.9964 1.9974 419.7632 420.0071 0.0364 -1.0000 -1.0000 5433517 1579614879.60 151.4757 59.9972 32.0000 1.9957 1.9967 419.8171 420.0600 0.0363 -1.0000 -1.0000 5433579 1579614879.70 151.4773 59.9971 32.0000 1.9950 1.9960 419.9138 420.1567 0.0363 -1.0000 -1.0000 5433658 1579614879.80 151.4833 59.9964 32.0000 1.9943 1.9952 419.9451 420.1885 0.0364 -1.0000 -1.0000 5433720 1579614879.90 151.4833 59.9964 32.0000 1.9955 1.9965 419.7832 420.0268 0.0364 -1.0000 -1.0000 5433782 1579614880.00 151.4833 59.9964 32.0000 1.9961 1.9970 419.7510 419.9942 0.0364 -1.0000 -1.0000 5433845 1579614880.10 151.4833 59.9964 32.0000 1.9952 1.9961 419.7307 419.9732 0.0362 -1.0000 -1.0000 5434032 1579614880.20 151.4833 59.9964 32.0000 1.9949 1.9958 419.7951 420.0378 0.0363 -1.0000 -1.0000 5434095 1579614880.30 151.4833 59.9964 32.0000 1.9949 1.9959 419.9207 420.1634 0.0363 -1.0000 -1.0000 5434173 1579614880.40 151.5843 59.9964 32.0000 1.9939 1.9948 419.8408 420.0838 0.0363 -1.0000 -1.0000 5434235 1579614880.50 151.5843 59.9964 32.0000 1.9956 1.9965 419.6818 419.9244 0.0363 -1.0000 -1.0000 5434298 1579614880.60 151.5843 59.9964 32.0000 1.9964 1.9973 419.7045 419.9491 0.0365 -1.0000 -1.0000 5434361 1579614880.70 151.5843 59.9964 32.0000 1.9958 1.9967 419.7366 419.9797 0.0363 -1.0000 -1.0000 5434532 1579614880.80 151.5843 59.9964 32.0000 1.9949 1.9959 419.9120 420.1559 0.0365 -1.0000 -1.0000 5434595 1579614880.90 151.5782 59.9964 32.0000 1.9947 1.9957 419.9093 420.1527 0.0364 -1.0000 -1.0000 5434673 1579614881.00 151.4674 59.9964 32.0000 1.9940 1.9950 419.8625 420.1063 0.0364 -1.0000 -1.0000 5434735 1579614881.10 151.4674 59.9964 32.0000 1.9950 1.9959 419.7269 419.9701 0.0363 -1.0000 -1.0000 5434798 1579614881.20 151.4674 59.9964 32.0000 1.9942 1.9951 419.7878 420.0304 0.0363 -1.0000 -1.0000 5435048 1579614881.30 151.4674 59.9964 32.0000 1.9951 1.9960 419.8578 420.1016 0.0365 -1.0000 -1.0000 5435111 1579614881.40 151.4674 59.9964 32.0000 1.9941 1.9951 419.9253 420.1686 0.0364 -1.0000 -1.0000 5435173 1579614881.50 151.4604 59.9964 32.0000 1.9946 1.9955 419.8852 420.1290 0.0363 -1.0000 -1.0000 5435235 1579614881.60 151.4604 59.9964 32.0000 1.9951 1.9960 419.6844 419.9270 0.0363 -1.0000 -1.0000 5435298 1579614881.70 151.4604 59.9964 32.0000 1.9949 1.9958 419.8077 420.0509 0.0364 -1.0000 -1.0000 5436673 1579614881.80 151.4604 59.9964 32.0000 1.9943 1.9953 419.8044 420.0484 0.0364 -1.0000 -1.0000 5436735 1579614881.90 151.4604 59.9964 32.0000 1.9950 1.9959 419.9558 420.1997 0.0365 -1.0000 -1.0000 5436798 1579614882.00 151.4646 59.9964 32.0000 1.9953 1.9963 419.8981 420.1409 0.0363 -1.0000 -1.0000 5436861 1579614882.10 151.5176 59.9964 32.0000 1.9959 1.9969 419.6288 419.8724 0.0365 -1.0000 -1.0000 5436923 1579614882.20 151.5176 59.9964 32.0000 1.9953 1.9963 419.7119 419.9550 0.0363 -1.0000 -1.0000 5437001 1579614882.30 151.5176 59.9964 32.0000 1.9951 1.9960 419.9817 420.2259 0.0365 -1.0000 -1.0000 5437064 1579614882.40 151.5176 59.9964 32.0000 1.9953 1.9962 419.8755 420.1197 0.0365 -1.0000 -1.0000 5437126 1579614882.50 151.5176 59.9964 32.0000 1.9961 1.9970 419.8376 420.0810 0.0364 -1.0000 -1.0000 5437189 1579614882.60 151.4716 59.9964 32.0000 1.9955 1.9965 419.7289 419.9714 0.0362 -1.0000 -1.0000 5437267 1579614882.70 151.4716 59.9964 32.0000 1.9942 1.9952 419.9653 420.2080 0.0363 -1.0000 -1.0000 5437548 1579614882.80 151.4716 59.9964 32.0000 1.9938 1.9947 419.9568 420.2001 0.0364 -1.0000 -1.0000 5437611 1579614882.90 151.4716 59.9964 32.0000 1.9944 1.9953 419.8466 420.0891 0.0362 -1.0000 -1.0000 5437689 1579614883.00 151.4716 59.9964 32.0000 1.9952 1.9962 419.7411 419.9835 0.0363 -1.0000 -1.0000 5437751 1579614883.10 151.4505 59.9964 32.0000 1.9947 1.9956 419.6991 419.9429 0.0365 -1.0000 -1.0000 5437814 1579614883.20 151.4188 59.9964 32.0000 1.9942 1.9952 419.7181 419.9615 0.0364 -1.0000 -1.0000 5437876 1579614883.30 151.4188 59.9964 32.0000 1.9943 1.9952 420.0448 420.2878 0.0363 -1.0000 -1.0000 5437939 1579614883.40 151.4188 59.9964 32.0000 1.9956 1.9966 419.8125 420.0555 0.0364 -1.0000 -1.0000 5438017 1579614883.50 151.4188 59.9964 32.0000 1.9957 1.9967 419.6586 419.9009 0.0362 -1.0000 -1.0000 5438079 1579614883.60 151.4188 59.9964 32.0000 1.9950 1.9960 419.7430 419.9860 0.0364 -1.0000 -1.0000 5438142 1579614883.70 151.4188 59.9964 32.0000 1.9953 1.9963 419.9186 420.1624 0.0364 -1.0000 -1.0000 5438220 1579614883.80 151.4188 59.9964 32.0000 1.9952 1.9962 419.7654 420.0089 0.0364 -1.0000 -1.0000 5438282 1579614883.90 151.4188 59.9964 32.0000 1.9952 1.9962 419.7545 419.9964 0.0362 -1.0000 -1.0000 5438345 1579614884.00 151.4188 59.9964 32.0000 1.9950 1.9960 419.9165 420.1600 0.0364 -1.0000 -1.0000 5438423 1579614884.10 151.4188 59.9964 32.0000 1.9947 1.9956 419.9103 420.1534 0.0363 -1.0000 -1.0000 5438486 1579614884.20 151.5446 59.9971 32.0000 1.9953 1.9963 419.8204 420.0642 0.0364 -1.0000 -1.0000 5438548 1579614884.30 151.5446 59.9971 32.0000 1.9956 1.9965 419.6715 419.9138 0.0363 -1.0000 -1.0000 5438626 1579614884.40 151.5446 59.9971 32.0000 1.9957 1.9967 419.7427 419.9854 0.0363 -1.0000 -1.0000 5438689 1579614884.50 151.5446 59.9971 32.0000 1.9949 1.9959 419.8571 420.1002 0.0363 -1.0000 -1.0000 5438751 1579614884.60 151.5446 59.9971 32.0000 1.9942 1.9951 419.9077 420.1502 0.0363 -1.0000 -1.0000 5438814 1579614884.70 151.5446 59.9971 32.0000 1.9950 1.9960 419.9269 420.1704 0.0364 -1.0000 -1.0000 5438876 1579614884.80 151.5446 59.9971 32.0000 1.9957 1.9967 419.8111 420.0556 0.0365 -1.0000 -1.0000 5438939 1579614884.90 151.5446 59.9971 32.0000 1.9955 1.9965 419.8193 420.0623 0.0363 -1.0000 -1.0000 5439017 1579614885.00 151.5446 59.9971 32.0000 1.9947 1.9956 419.9259 420.1686 0.0363 -1.0000 -1.0000 5439079 1579614885.10 151.5446 59.9971 32.0000 1.9945 1.9954 419.9259 420.1696 0.0364 -1.0000 -1.0000 5439142 1579614885.20 151.5446 59.9971 32.0000 1.9955 1.9965 419.8638 420.1068 0.0364 -1.0000 -1.0000 5439220 1579614885.30 151.5446 59.9971 32.0000 1.9956 1.9966 419.6494 419.8929 0.0364 -1.0000 -1.0000 5439548 1579614885.40 151.5446 59.9971 32.0000 1.9955 1.9964 419.6867 419.9289 0.0362 -1.0000 -1.0000 5439611 1579614885.50 151.5368 59.9971 32.0000 1.9953 1.9963 419.7506 419.9931 0.0362 -1.0000 -1.0000 5439673 1579614885.60 151.5102 59.9971 32.0000 1.9946 1.9956 419.8388 420.0822 0.0364 -1.0000 -1.0000 5439735 1579614885.70 151.5102 59.9971 32.0000 1.9949 1.9959 419.8970 420.1400 0.0363 -1.0000 -1.0000 5439814 1579614885.80 151.5102 59.9971 32.0000 1.9953 1.9962 419.7730 420.0158 0.0363 -1.0000 -1.0000 5440079 1579614885.90 151.5102 59.9971 32.0000 1.9957 1.9966 419.7132 419.9568 0.0364 -1.0000 -1.0000 5440142 1579614886.00 151.5102 59.9971 32.0000 1.9954 1.9964 419.6756 419.9182 0.0363 -1.0000 -1.0000 5440205 1579614886.10 151.4760 59.9971 32.0000 1.9946 1.9955 419.7061 419.9488 0.0363 -1.0000 -1.0000 5440267 1579614886.20 151.4619 59.9971 32.0000 1.9955 1.9964 419.6439 419.8870 0.0363 -1.0000 -1.0000 5440329 1579614886.30 151.4619 59.9971 32.0000 1.9951 1.9960 419.7160 419.9588 0.0363 -1.0000 -1.0000 5440517 1579614886.40 151.4619 59.9971 32.0000 1.9950 1.9959 419.9068 420.1499 0.0363 -1.0000 -1.0000 5440579 1579614886.50 151.4619 59.9971 32.0000 1.9952 1.9962 419.9493 420.1919 0.0363 -1.0000 -1.0000 5440642 1579614886.60 151.4635 59.9971 32.0000 1.9954 1.9963 419.9080 420.1505 0.0363 -1.0000 -1.0000 5440720 1579614886.70 151.4809 59.9971 32.0000 1.9960 1.9969 419.7637 420.0066 0.0363 -1.0000 -1.0000 5440782 1579614886.80 151.4809 59.9971 32.0000 1.9960 1.9969 419.7422 419.9859 0.0365 -1.0000 -1.0000 5441017 1579614886.90 151.4809 59.9971 32.0000 1.9951 1.9961 419.7527 419.9948 0.0362 -1.0000 -1.0000 5441095 1579614887.00 151.4809 59.9971 32.0000 1.9951 1.9961 419.8901 420.1331 0.0363 -1.0000 -1.0000 5441157 1579614887.10 151.4809 59.9971 32.0000 1.9945 1.9954 419.9933 420.2361 0.0363 -1.0000 -1.0000 5441220 1579614887.20 151.4809 59.9971 32.0000 1.9954 1.9963 419.7147 419.9576 0.0363 -1.0000 -1.0000 5441298 1579614887.30 151.5732 59.9971 32.0000 1.9964 1.9973 419.6069 419.8496 0.0363 -1.0000 -1.0000 5441361 1579614887.40 151.5732 59.9971 32.0000 1.9952 1.9962 419.7128 419.9556 0.0363 -1.0000 -1.0000 5441798 1579614887.50 151.5732 59.9971 32.0000 1.9948 1.9957 419.8976 420.1414 0.0364 -1.0000 -1.0000 5441861 1579614887.60 151.5732 59.9971 32.0000 1.9946 1.9956 419.8963 420.1392 0.0363 -1.0000 -1.0000 5441923 1579614887.70 151.5732 59.9971 32.0000 1.9952 1.9962 419.8012 420.0446 0.0364 -1.0000 -1.0000 5442001 1579614887.80 151.5195 59.9971 32.0000 1.9957 1.9967 419.6649 419.9081 0.0363 -1.0000 -1.0000 5442064 1579614887.90 151.5195 59.9971 32.0000 1.9955 1.9965 419.6710 419.9141 0.0364 -1.0000 -1.0000 5442251 1579614888.00 151.5195 59.9971 32.0000 1.9945 1.9955 419.7297 419.9726 0.0363 -1.0000 -1.0000 5442329 1579614888.10 151.5195 59.9971 32.0000 1.9953 1.9963 419.9577 420.2006 0.0363 -1.0000 -1.0000 5442392 1579614888.20 151.5195 59.9971 32.0000 1.9947 1.9956 419.9010 420.1448 0.0365 -1.0000 -1.0000 5442454 1579614888.30 151.4573 59.9971 32.0000 1.9953 1.9963 419.6491 419.8924 0.0364 -1.0000 -1.0000 5442532 1579614888.40 151.4303 59.9971 32.0000 1.9948 1.9957 419.6793 419.9224 0.0363 -1.0000 -1.0000 5442767 1579614888.50 151.4303 59.9971 32.0000 1.9946 1.9956 419.7799 420.0222 0.0362 -1.0000 -1.0000 5442829 1579614888.60 151.4303 59.9971 32.0000 1.9950 1.9960 419.8830 420.1249 0.0362 -1.0000 -1.0000 5442907 1579614888.70 151.4303 59.9971 32.0000 1.9954 1.9963 419.8688 420.1120 0.0363 -1.0000 -1.0000 5442970 1579614888.80 151.4303 59.9971 32.0000 1.9955 1.9964 419.8086 420.0512 0.0363 -1.0000 -1.0000 5443032 1579614888.90 151.4359 59.9971 32.0000 1.9958 1.9968 419.6355 419.8788 0.0364 -1.0000 -1.0000 5443095 1579614889.00 151.4359 59.9971 32.0000 1.9956 1.9965 419.7187 419.9625 0.0365 -1.0000 -1.0000 5443157 1579614889.10 151.4359 59.9971 32.0000 1.9944 1.9954 419.8302 420.0730 0.0363 -1.0000 -1.0000 5443220 1579614889.20 151.4359 59.9971 32.0000 1.9941 1.9951 419.8871 420.1300 0.0363 -1.0000 -1.0000 5443298 1579614889.30 151.4359 59.9971 32.0000 1.9947 1.9956 419.9413 420.1847 0.0364 -1.0000 -1.0000 5443361 1579614889.40 151.4359 59.9971 32.0000 1.9954 1.9963 419.7303 419.9730 0.0363 -1.0000 -1.0000 5443798 1579614889.50 151.4606 59.9971 32.0000 1.9961 1.9971 419.6751 419.9177 0.0362 -1.0000 -1.0000 5443861 1579614889.60 151.4606 59.9971 32.0000 1.9954 1.9964 419.6578 419.9006 0.0364 -1.0000 -1.0000 5443923 1579614889.70 151.4606 59.9971 32.0000 1.9954 1.9963 419.9151 420.1582 0.0363 -1.0000 -1.0000 5444001 1579614889.80 151.4606 59.9971 32.0000 1.9949 1.9958 419.9928 420.2361 0.0364 -1.0000 -1.0000 5444064 1579614889.90 151.4606 59.9971 32.0000 1.9962 1.9972 419.9342 420.1773 0.0363 -1.0000 -1.0000 5444126 1579614890.00 151.5401 59.9975 32.0000 1.9964 1.9974 419.8100 420.0527 0.0363 -1.0000 -1.0000 5444189 1579614890.10 151.5694 59.9976 32.0000 1.9966 1.9975 419.7327 419.9758 0.0363 -1.0000 -1.0000 5444251 1579614890.20 151.5694 59.9976 32.0000 1.9955 1.9964 419.8178 420.0608 0.0363 -1.0000 -1.0000 5444314 1579614890.30 151.5694 59.9976 32.0000 1.9948 1.9958 419.9897 420.2319 0.0362 -1.0000 -1.0000 5444392 1579614890.40 151.5694 59.9976 32.0000 1.9952 1.9961 419.9659 420.2080 0.0362 -1.0000 -1.0000 5444564 1579614890.50 151.5694 59.9976 32.0000 1.9952 1.9962 419.8556 420.0980 0.0363 -1.0000 -1.0000 5444626 1579614890.60 151.5694 59.9976 32.0000 1.9954 1.9964 419.8347 420.0784 0.0364 -1.0000 -1.0000 5444704 1579614890.70 151.5608 59.9976 32.0000 1.9940 1.9950 419.9674 420.2100 0.0363 -1.0000 -1.0000 5444767 1579614890.80 151.5105 59.9976 32.0000 1.9943 1.9953 419.9886 420.2315 0.0363 -1.0000 -1.0000 5444829 1579614890.90 151.5105 59.9976 32.0000 1.9944 1.9954 419.7456 419.9892 0.0364 -1.0000 -1.0000 5445032 1579614891.00 151.5105 59.9976 32.0000 1.9951 1.9960 419.6919 419.9352 0.0365 -1.0000 -1.0000 5445095 1579614891.10 151.5105 59.9976 32.0000 1.9959 1.9969 419.6646 419.9079 0.0363 -1.0000 -1.0000 5445157 1579614891.20 151.5105 59.9976 32.0000 1.9949 1.9959 419.7572 419.9997 0.0363 -1.0000 -1.0000 5445235 1579614891.30 151.4928 59.9976 32.0000 1.9945 1.9954 419.9315 420.1748 0.0363 -1.0000 -1.0000 5445298 1579614891.40 151.4928 59.9976 32.0000 1.9943 1.9953 419.9364 420.1795 0.0363 -1.0000 -1.0000 5445798 1579614891.50 151.4928 59.9976 32.0000 1.9950 1.9959 419.9921 420.2355 0.0364 -1.0000 -1.0000 5445861 1579614891.60 151.4928 59.9976 32.0000 1.9954 1.9963 419.8781 420.1216 0.0363 -1.0000 -1.0000 5445923 1579614891.70 151.4928 59.9976 32.0000 1.9951 1.9960 419.7522 419.9942 0.0361 -1.0000 -1.0000 5445986 1579614891.80 151.4838 59.9976 32.0000 1.9947 1.9957 419.9080 420.1498 0.0362 -1.0000 -1.0000 5446048 1579614891.90 151.4714 59.9976 32.0000 1.9946 1.9956 419.9470 420.1900 0.0363 -1.0000 -1.0000 5446126 1579614892.00 151.4714 59.9976 32.0000 1.9949 1.9958 419.8856 420.1277 0.0362 -1.0000 -1.0000 5446282 1579614892.10 151.4714 59.9976 32.0000 1.9958 1.9967 419.7017 419.9449 0.0363 -1.0000 -1.0000 5446345 1579614892.20 151.4714 59.9976 32.0000 1.9961 1.9970 419.6883 419.9315 0.0364 -1.0000 -1.0000 5446392 1579614892.30 151.4713 59.9976 32.0000 1.9959 1.9969 419.7383 419.9821 0.0364 -1.0000 -1.0000 5446470 1579614892.40 151.4678 59.9976 32.0000 1.9952 1.9962 419.9549 420.1974 0.0362 -1.0000 -1.0000 5446532 1579614892.50 151.4678 59.9976 32.0000 1.9954 1.9963 419.9301 420.1718 0.0361 -1.0000 -1.0000 5446861 1579614892.60 151.4678 59.9976 32.0000 1.9955 1.9965 419.7105 419.9536 0.0363 -1.0000 -1.0000 5446939 1579614892.70 151.4678 59.9976 32.0000 1.9962 1.9972 419.7300 419.9728 0.0363 -1.0000 -1.0000 5447001 1579614892.80 151.4678 59.9976 32.0000 1.9958 1.9967 419.8361 420.0795 0.0364 -1.0000 -1.0000 5447064 1579614892.90 151.4819 59.9976 32.0000 1.9954 1.9963 419.9581 420.2008 0.0362 -1.0000 -1.0000 5447126 1579614893.00 151.5909 59.9976 32.0000 1.9953 1.9963 419.8535 420.0966 0.0364 -1.0000 -1.0000 5447517 1579614893.10 151.5909 59.9976 32.0000 1.9962 1.9972 419.6841 419.9277 0.0364 -1.0000 -1.0000 5447579 1579614893.20 151.5909 59.9976 32.0000 1.9960 1.9970 419.6813 419.9242 0.0363 -1.0000 -1.0000 5447642 1579614893.30 151.5909 59.9976 32.0000 1.9954 1.9964 419.8868 420.1296 0.0362 -1.0000 -1.0000 5447720 1579614893.40 151.5909 59.9976 32.0000 1.9948 1.9958 419.9562 420.1988 0.0363 -1.0000 -1.0000 5447798 1579614893.50 151.5375 59.9976 32.0000 1.9960 1.9970 419.7637 420.0060 0.0362 -1.0000 -1.0000 5447860 1579614893.60 151.5375 59.9976 32.0000 1.9956 1.9966 419.6699 419.9125 0.0363 -1.0000 -1.0000 5447923 1579614893.70 151.5375 59.9976 32.0000 1.9963 1.9972 419.7101 419.9534 0.0364 -1.0000 -1.0000 5448001 1579614893.80 151.5375 59.9976 32.0000 1.9952 1.9962 419.7800 420.0220 0.0362 -1.0000 -1.0000 5448064 1579614893.90 151.5375 59.9976 32.0000 1.9946 1.9956 419.9388 420.1817 0.0363 -1.0000 -1.0000 5448126 1579614894.00 151.5080 59.9976 32.0000 1.9948 1.9957 419.8609 420.1043 0.0364 -1.0000 -1.0000 5448564 1579614894.10 151.4795 59.9976 32.0000 1.9956 1.9965 419.7082 419.9507 0.0363 -1.0000 -1.0000 5448626 1579614894.20 151.4795 59.9976 32.0000 1.9949 1.9959 419.6657 419.9093 0.0364 -1.0000 -1.0000 5448705 1579614894.30 151.4795 59.9976 32.0000 1.9949 1.9958 419.8369 420.0796 0.0363 -1.0000 -1.0000 5448767 1579614894.40 151.4795 59.9976 32.0000 1.9945 1.9955 419.8454 420.0875 0.0362 -1.0000 -1.0000 5448829 1579614894.50 151.4795 59.9976 32.0000 1.9946 1.9955 419.9419 420.1847 0.0363 -1.0000 -1.0000 5448892 1579614894.60 151.4858 59.9969 32.0000 1.9959 1.9969 419.6814 419.9246 0.0363 -1.0000 -1.0000 5448970 1579614894.70 151.4858 59.9969 32.0000 1.9956 1.9965 419.6637 419.9072 0.0364 -1.0000 -1.0000 5449032 1579614894.80 151.4858 59.9969 32.0000 1.9952 1.9961 419.6723 419.9147 0.0362 -1.0000 -1.0000 5449095 1579614894.90 151.4858 59.9969 32.0000 1.9953 1.9962 419.6352 419.8785 0.0364 -1.0000 -1.0000 5449173 1579614895.00 151.4858 59.9969 32.0000 1.9950 1.9960 419.8964 420.1397 0.0364 -1.0000 -1.0000 5449235 1579614895.10 151.4858 59.9969 32.0000 1.9955 1.9964 419.8738 420.1177 0.0365 -1.0000 -1.0000 5449298 1579614895.20 151.5232 59.9969 32.0000 1.9962 1.9972 419.6862 419.9295 0.0364 -1.0000 -1.0000 5449361 1579614895.30 151.5275 59.9969 32.0000 1.9957 1.9967 419.6313 419.8739 0.0362 -1.0000 -1.0000 5449423 1579614895.40 151.5275 59.9969 32.0000 1.9953 1.9962 419.7877 420.0297 0.0362 -1.0000 -1.0000 5449501 1579614895.50 151.5275 59.9969 32.0000 1.9946 1.9956 419.9569 420.1999 0.0363 -1.0000 -1.0000 5449564 1579614895.60 151.5275 59.9969 32.0000 1.9956 1.9966 419.8277 420.0713 0.0363 -1.0000 -1.0000 5449798 1579614895.70 151.5275 59.9969 32.0000 1.9967 1.9976 419.7321 419.9753 0.0364 -1.0000 -1.0000 5449861 1579614895.80 151.5978 59.9969 32.0000 1.9960 1.9970 419.6611 419.9038 0.0363 -1.0000 -1.0000 5449923 1579614895.90 151.5978 59.9969 32.0000 1.9950 1.9960 419.7748 420.0180 0.0364 -1.0000 -1.0000 5449986 1579614896.00 151.5978 59.9969 32.0000 1.9950 1.9960 419.8916 420.1351 0.0364 -1.0000 -1.0000 5450064 1579614896.10 151.5978 59.9969 32.0000 1.9955 1.9965 419.6972 419.9410 0.0365 -1.0000 -1.0000 5450845 1579614896.20 151.5978 59.9969 32.0000 1.9961 1.9970 419.6098 419.8533 0.0364 -1.0000 -1.0000 5450907 1579614896.30 151.5978 59.9969 32.0000 1.9947 1.9956 419.7137 419.9562 0.0362 -1.0000 -1.0000 5450986 1579614896.40 151.5496 59.9969 32.0000 1.9948 1.9958 419.8603 420.1024 0.0362 -1.0000 -1.0000 5451048 1579614896.50 151.5496 59.9969 32.0000 1.9952 1.9961 419.8803 420.1242 0.0364 -1.0000 -1.0000 5451111 1579614896.60 151.5496 59.9969 32.0000 1.9956 1.9965 419.7321 419.9751 0.0363 -1.0000 -1.0000 5451189 1579614896.70 151.5496 59.9969 32.0000 1.9960 1.9970 419.7077 419.9511 0.0364 -1.0000 -1.0000 5451251 1579614896.80 151.5496 59.9969 32.0000 1.9951 1.9960 419.6758 419.9188 0.0364 -1.0000 -1.0000 5451314 1579614896.90 151.5493 59.9969 32.0000 1.9960 1.9970 419.9689 420.2125 0.0364 -1.0000 -1.0000 5451392 1579614897.00 151.5023 59.9969 32.0000 1.9947 1.9957 419.9024 420.1461 0.0364 -1.0000 -1.0000 5451455 1579614897.10 151.5023 59.9969 32.0000 1.9958 1.9968 419.8717 420.1146 0.0364 -1.0000 -1.0000 5451517 1579614897.20 151.5023 59.9969 32.0000 1.9959 1.9969 419.8648 420.1084 0.0363 -1.0000 -1.0000 5451579 1579614897.30 151.5023 59.9969 32.0000 1.9947 1.9957 419.9064 420.1495 0.0364 -1.0000 -1.0000 5451642 1579614897.40 151.5023 59.9969 32.0000 1.9949 1.9959 419.9072 420.1500 0.0363 -1.0000 -1.0000 5451720 1579614897.50 151.4756 59.9969 32.0000 1.9952 1.9961 419.7820 420.0250 0.0363 -1.0000 -1.0000 5451782 1579614897.60 151.4745 59.9969 32.0000 1.9959 1.9969 419.6208 419.8641 0.0364 -1.0000 -1.0000 5451845 1579614897.70 151.5072 59.9969 32.0000 1.9957 1.9966 419.7550 419.9981 0.0363 -1.0000 -1.0000 5451923 1579614897.80 151.5072 59.9969 32.0000 1.9950 1.9960 419.9044 420.1469 0.0363 -1.0000 -1.0000 5451986 1579614897.90 151.5072 59.9969 32.0000 1.9950 1.9960 419.8791 420.1215 0.0362 -1.0000 -1.0000 5452048 1579614898.00 151.5072 59.9969 32.0000 1.9956 1.9965 419.6104 419.8522 0.0362 -1.0000 -1.0000 5452111 1579614898.10 151.5072 59.9969 32.0000 1.9965 1.9975 419.7369 419.9796 0.0362 -1.0000 -1.0000 5452173 1579614898.20 151.5072 59.9969 32.0000 1.9950 1.9960 419.8575 420.1003 0.0363 -1.0000 -1.0000 5452235 1579614898.30 151.5072 59.9969 32.0000 1.9947 1.9956 419.8662 420.1082 0.0362 -1.0000 -1.0000 5452314 1579614898.40 151.5072 59.9969 32.0000 1.9950 1.9959 419.7247 419.9668 0.0363 -1.0000 -1.0000 5452376 1579614898.50 151.5072 59.9969 32.0000 1.9961 1.9970 419.6551 419.8981 0.0363 -1.0000 -1.0000 5452439 1579614898.60 151.5072 59.9969 32.0000 1.9962 1.9971 419.6641 419.9085 0.0365 -1.0000 -1.0000 5452517 1579614898.70 151.5072 59.9969 32.0000 1.9954 1.9964 419.8230 420.0665 0.0364 -1.0000 -1.0000 5452579 1579614898.80 151.5481 59.9969 32.0000 1.9945 1.9954 419.8595 420.1035 0.0365 -1.0000 -1.0000 5452642 1579614898.90 151.5501 59.9969 32.0000 1.9947 1.9957 419.9194 420.1634 0.0364 -1.0000 -1.0000 5452704 1579614899.00 151.5501 59.9969 32.0000 1.9954 1.9963 419.8280 420.0708 0.0362 -1.0000 -1.0000 5452767 1579614899.10 151.5501 59.9969 32.0000 1.9958 1.9968 419.6432 419.8860 0.0364 -1.0000 -1.0000 5452829 1579614899.20 151.5501 59.9969 32.0000 1.9958 1.9967 419.6487 419.8911 0.0363 -1.0000 -1.0000 5453345 1579614899.30 151.5501 59.9969 32.0000 1.9949 1.9959 419.8289 420.0724 0.0363 -1.0000 -1.0000 5453408 1579614899.40 151.5501 59.9969 32.0000 1.9940 1.9949 419.9723 420.2149 0.0362 -1.0000 -1.0000 5453485 1579614899.50 151.5501 59.9969 32.0000 1.9948 1.9957 419.6027 419.8455 0.0364 -1.0000 -1.0000 5453548 1579614899.60 151.4629 59.9969 32.0000 1.9950 1.9960 419.6972 419.9407 0.0363 -1.0000 -1.0000 5453611 1579614899.70 151.4629 59.9969 32.0000 1.9952 1.9961 419.7911 420.0342 0.0364 -1.0000 -1.0000 5453798 1579614899.80 151.4629 59.9969 32.0000 1.9949 1.9959 420.0293 420.2719 0.0363 -1.0000 -1.0000 5453861 1579614899.90 151.4629 59.9969 32.0000 1.9949 1.9958 419.8773 420.1201 0.0363 -1.0000 -1.0000 5453923 1579614900.00 151.4629 59.9969 32.0000 1.9960 1.9969 419.7475 419.9907 0.0364 -1.0000 -1.0000 5453986 1579614900.10 151.4629 59.9969 32.0000 1.9957 1.9966 419.6748 419.9174 0.0363 -1.0000 -1.0000 5454048 1579614900.20 151.4629 59.9969 32.0000 1.9958 1.9967 419.7185 419.9622 0.0365 -1.0000 -1.0000 5454329 1579614900.30 151.4629 59.9969 32.0000 1.9956 1.9966 419.9586 420.2014 0.0363 -1.0000 -1.0000 5454407 1579614900.40 151.4560 59.9967 32.0000 1.9949 1.9959 420.0405 420.2841 0.0364 -1.0000 -1.0000 5454470 1579614900.50 151.4560 59.9967 32.0000 1.9954 1.9964 419.9227 420.1659 0.0363 -1.0000 -1.0000 5454532 1579614900.60 151.5039 59.9967 32.0000 1.9961 1.9971 419.7906 420.0338 0.0363 -1.0000 -1.0000 5454595 1579614900.70 151.5101 59.9967 32.0000 1.9953 1.9963 419.7172 419.9602 0.0364 -1.0000 -1.0000 5455032 1579614900.80 151.5101 59.9967 32.0000 1.9957 1.9966 419.9201 420.1634 0.0363 -1.0000 -1.0000 5455095 1579614900.90 151.5101 59.9967 32.0000 1.9949 1.9958 419.9682 420.2118 0.0364 -1.0000 -1.0000 5455157 1579614901.00 151.5101 59.9967 32.0000 1.9964 1.9974 419.7878 420.0310 0.0364 -1.0000 -1.0000 5455220 1579614901.10 151.5101 59.9967 32.0000 1.9959 1.9969 419.8297 420.0732 0.0364 -1.0000 -1.0000 5455282 1579614901.20 151.5939 59.9967 32.0000 1.9958 1.9968 419.6294 419.8727 0.0364 -1.0000 -1.0000 5455548 1579614901.30 151.5939 59.9967 32.0000 1.9949 1.9958 419.8156 420.0590 0.0364 -1.0000 -1.0000 5455611 1579614901.40 151.5939 59.9967 32.0000 1.9946 1.9956 419.9442 420.1868 0.0362 -1.0000 -1.0000 5455673 1579614901.50 151.5939 59.9967 32.0000 1.9950 1.9960 419.9459 420.1895 0.0364 -1.0000 -1.0000 5455735 1579614901.60 151.5939 59.9967 32.0000 1.9951 1.9961 419.8480 420.0915 0.0363 -1.0000 -1.0000 5455798 1579614901.70 151.5939 59.9967 32.0000 1.9952 1.9962 419.7696 420.0122 0.0363 -1.0000 -1.0000 5455876 1579614901.80 151.5435 59.9967 32.0000 1.9949 1.9959 419.7414 419.9861 0.0365 -1.0000 -1.0000 5455939 1579614901.90 151.5435 59.9967 32.0000 1.9948 1.9957 419.9439 420.1865 0.0362 -1.0000 -1.0000 5456001 1579614902.00 151.5435 59.9967 32.0000 1.9951 1.9960 419.9133 420.1563 0.0363 -1.0000 -1.0000 5456079 1579614902.10 151.5435 59.9967 32.0000 1.9959 1.9969 419.7206 419.9629 0.0362 -1.0000 -1.0000 5456142 1579614902.20 151.5435 59.9967 32.0000 1.9953 1.9962 419.7586 420.0010 0.0363 -1.0000 -1.0000 5456205 1579614902.30 151.5241 59.9967 32.0000 1.9950 1.9959 419.7993 420.0425 0.0363 -1.0000 -1.0000 5456595 1579614902.40 151.4693 59.9967 32.0000 1.9949 1.9959 419.9233 420.1666 0.0364 -1.0000 -1.0000 5456657 1579614902.50 151.4693 59.9967 32.0000 1.9957 1.9967 419.8460 420.0899 0.0365 -1.0000 -1.0000 5456720 1579614902.60 151.4693 59.9967 32.0000 1.9959 1.9968 419.7596 420.0029 0.0363 -1.0000 -1.0000 5456782 1579614902.70 151.4693 59.9967 32.0000 1.9957 1.9966 419.6413 419.8842 0.0363 -1.0000 -1.0000 5456845 1579614902.80 151.4693 59.9967 32.0000 1.9957 1.9967 419.8950 420.1372 0.0362 -1.0000 -1.0000 5456907 1579614902.90 151.4462 59.9967 32.0000 1.9953 1.9963 419.8363 420.0789 0.0363 -1.0000 -1.0000 5456986 1579614903.00 151.4363 59.9967 32.0000 1.9957 1.9966 419.7209 419.9642 0.0364 -1.0000 -1.0000 5457048 1579614903.10 151.4363 59.9967 32.0000 1.9964 1.9974 419.7643 420.0079 0.0364 -1.0000 -1.0000 5457111 1579614903.20 151.4363 59.9967 32.0000 1.9945 1.9954 419.8662 420.1095 0.0363 -1.0000 -1.0000 5457189 1579614903.30 151.4363 59.9967 32.0000 1.9947 1.9956 420.0431 420.2859 0.0363 -1.0000 -1.0000 5457251 1579614903.40 151.4363 59.9967 32.0000 1.9953 1.9963 420.0374 420.2812 0.0363 -1.0000 -1.0000 5457314 1579614903.50 151.5024 59.9967 32.0000 1.9959 1.9968 419.8976 420.1412 0.0364 -1.0000 -1.0000 5457376 1579614903.60 151.5024 59.9967 32.0000 1.9959 1.9969 419.7131 419.9556 0.0363 -1.0000 -1.0000 5457439 1579614903.70 151.5024 59.9967 32.0000 1.9947 1.9957 419.7014 419.9448 0.0364 -1.0000 -1.0000 5457517 1579614903.80 151.5024 59.9967 32.0000 1.9946 1.9955 419.7790 420.0212 0.0362 -1.0000 -1.0000 5457861 1579614903.90 151.5024 59.9967 32.0000 1.9948 1.9958 419.8743 420.1170 0.0363 -1.0000 -1.0000 5457923 1579614904.00 151.5334 59.9967 32.0000 1.9963 1.9972 419.6631 419.9062 0.0363 -1.0000 -1.0000 5457986 1579614904.10 151.5360 59.9967 32.0000 1.9957 1.9967 419.6887 419.9310 0.0362 -1.0000 -1.0000 5458048 1579614904.20 151.5360 59.9967 32.0000 1.9952 1.9961 419.8019 420.0443 0.0363 -1.0000 -1.0000 5458111 1579614904.30 151.5360 59.9967 32.0000 1.9945 1.9955 419.8733 420.1162 0.0362 -1.0000 -1.0000 5458361 1579614904.40 151.5360 59.9967 32.0000 1.9952 1.9962 419.9766 420.2192 0.0363 -1.0000 -1.0000 5458423 1579614904.50 151.5168 59.9967 32.0000 1.9955 1.9965 419.8120 420.0558 0.0364 -1.0000 -1.0000 5458486 1579614904.60 151.4798 59.9967 32.0000 1.9955 1.9965 419.7313 419.9741 0.0363 -1.0000 -1.0000 5458548 1579614904.70 151.4798 59.9967 32.0000 1.9952 1.9961 419.6864 419.9291 0.0363 -1.0000 -1.0000 5458611 1579614904.80 151.4798 59.9967 32.0000 1.9945 1.9955 419.8741 420.1171 0.0362 -1.0000 -1.0000 5458782 1579614904.90 151.4798 59.9967 32.0000 1.9942 1.9951 419.8754 420.1176 0.0363 -1.0000 -1.0000 5458861 1579614905.00 151.4798 59.9967 32.0000 1.9943 1.9952 419.9464 420.1895 0.0363 -1.0000 -1.0000 5458923 1579614905.10 151.4665 59.9967 32.0000 1.9957 1.9966 419.6544 419.8968 0.0363 -1.0000 -1.0000 5458986 1579614905.20 151.4665 59.9967 32.0000 1.9956 1.9966 419.8075 420.0506 0.0363 -1.0000 -1.0000 5459064 1579614905.30 151.4665 59.9967 32.0000 1.9951 1.9960 419.8204 420.0634 0.0363 -1.0000 -1.0000 5459298 1579614905.40 151.4665 59.9967 32.0000 1.9952 1.9961 419.9684 420.2105 0.0363 -1.0000 -1.0000 5459361 1579614905.50 151.4665 59.9967 32.0000 1.9966 1.9975 419.7347 419.9780 0.0363 -1.0000 -1.0000 5459423 1579614905.60 151.4688 59.9967 32.0000 1.9970 1.9979 419.6821 419.9250 0.0363 -1.0000 -1.0000 5459486 1579614905.70 151.5233 59.9967 32.0000 1.9961 1.9970 419.7418 419.9856 0.0364 -1.0000 -1.0000 5459564 1579614905.80 151.5233 59.9967 32.0000 1.9943 1.9952 419.9003 420.1434 0.0363 -1.0000 -1.0000 5459626 1579614905.90 151.5233 59.9967 32.0000 1.9956 1.9966 419.8461 420.0888 0.0363 -1.0000 -1.0000 5459798 1579614906.00 151.5233 59.9967 32.0000 1.9952 1.9962 419.7792 420.0219 0.0363 -1.0000 -1.0000 5459876 1579614906.10 151.5233 59.9967 32.0000 1.9959 1.9968 419.6796 419.9222 0.0363 -1.0000 -1.0000 5459939 1579614906.20 151.5329 59.9967 32.0000 1.9954 1.9964 419.7590 420.0016 0.0363 -1.0000 -1.0000 5500001 1579614906.30 151.5329 59.9967 32.0000 1.9945 1.9955 419.9199 420.1637 0.0364 -1.0000 -1.0000 5500079 1579614906.40 151.5329 59.9967 32.0000 1.9951 1.9961 419.9024 420.1441 0.0361 -1.0000 -1.0000 5500298 1579614906.50 151.5329 59.9967 32.0000 1.9952 1.9961 419.7050 419.9476 0.0363 -1.0000 -1.0000 5500361 1579614906.60 151.5329 59.9967 32.0000 1.9956 1.9966 419.6320 419.8741 0.0362 -1.0000 -1.0000 5500439 1579614906.70 151.5297 59.9967 32.0000 1.9949 1.9958 419.8212 420.0632 0.0362 -1.0000 -1.0000 5500501 1579614906.80 151.5188 59.9967 32.0000 1.9953 1.9963 419.8933 420.1366 0.0364 -1.0000 -1.0000 5500564 1579614906.90 151.5188 59.9967 32.0000 1.9951 1.9960 419.9074 420.1494 0.0362 -1.0000 -1.0000 5501048 1579614907.00 151.5188 59.9967 32.0000 1.9954 1.9964 419.8606 420.1035 0.0363 -1.0000 -1.0000 5501111 1579614907.10 151.5188 59.9967 32.0000 1.9963 1.9972 419.6820 419.9243 0.0362 -1.0000 -1.0000 5501173 1579614907.20 151.5188 59.9967 32.0000 1.9961 1.9970 419.7017 419.9442 0.0363 -1.0000 -1.0000 5501251 1579614907.30 151.4953 59.9967 32.0000 1.9948 1.9958 419.8122 420.0554 0.0363 -1.0000 -1.0000 5501314 1579614907.40 151.4953 59.9967 32.0000 1.9945 1.9954 419.8752 420.1185 0.0364 -1.0000 -1.0000 5501564 1579614907.50 151.4953 59.9967 32.0000 1.9952 1.9961 419.6361 419.8801 0.0364 -1.0000 -1.0000 5501626 1579614907.60 151.4953 59.9967 32.0000 1.9953 1.9963 419.7302 419.9725 0.0362 -1.0000 -1.0000 5501689 1579614907.70 151.4953 59.9967 32.0000 1.9939 1.9949 419.8517 420.0942 0.0362 -1.0000 -1.0000 5501767 1579614907.80 151.4279 59.9967 32.0000 1.9946 1.9955 419.9500 420.1928 0.0363 -1.0000 -1.0000 5501829 1579614907.90 151.4020 59.9967 32.0000 1.9946 1.9955 419.9328 420.1761 0.0363 -1.0000 -1.0000 5502064 1579614908.00 151.4020 59.9967 32.0000 1.9944 1.9954 419.7949 420.0371 0.0361 -1.0000 -1.0000 5502126 1579614908.10 151.4020 59.9967 32.0000 1.9949 1.9958 419.5708 419.8119 0.0361 -1.0000 -1.0000 5502189 1579614908.20 151.4020 59.9967 32.0000 1.9957 1.9967 419.6584 419.9011 0.0363 -1.0000 -1.0000 5502251 1579614908.30 151.4020 59.9967 32.0000 1.9948 1.9957 419.8237 420.0673 0.0365 -1.0000 -1.0000 5502329 1579614908.40 151.4422 59.9967 32.0000 1.9946 1.9955 420.0014 420.2440 0.0362 -1.0000 -1.0000 5502532 1579614908.50 151.4422 59.9967 32.0000 1.9957 1.9967 419.6761 419.9188 0.0364 -1.0000 -1.0000 5502595 1579614908.60 151.4422 59.9967 32.0000 1.9958 1.9968 419.7000 419.9438 0.0365 -1.0000 -1.0000 5502673 1579614908.70 151.4422 59.9967 32.0000 1.9952 1.9962 419.6201 419.8625 0.0363 -1.0000 -1.0000 5502735 1579614908.80 151.4422 59.9967 32.0000 1.9942 1.9952 419.8029 420.0456 0.0362 -1.0000 -1.0000 5502798 1579614908.90 151.5035 59.9967 32.0000 1.9947 1.9956 419.9532 420.1954 0.0362 -1.0000 -1.0000 5502861 1579614909.00 151.5035 59.9967 32.0000 1.9948 1.9958 419.9060 420.1484 0.0362 -1.0000 -1.0000 5502923 1579614909.10 151.5035 59.9967 32.0000 1.9956 1.9966 419.8117 420.0547 0.0364 -1.0000 -1.0000 5502986 1579614909.20 151.5035 59.9967 32.0000 1.9959 1.9968 419.6889 419.9322 0.0363 -1.0000 -1.0000 5503064 1579614909.30 151.5035 59.9967 32.0000 1.9951 1.9960 419.8100 420.0529 0.0363 -1.0000 -1.0000 5503126 1579614909.40 151.5035 59.9967 32.0000 1.9943 1.9953 419.8660 420.1084 0.0361 -1.0000 -1.0000 5503205 1579614909.50 151.5916 59.9967 32.0000 1.9947 1.9957 419.9110 420.1523 0.0360 -1.0000 -1.0000 5503532 1579614909.60 151.5916 59.9967 32.0000 1.9951 1.9960 419.6426 419.8835 0.0361 -1.0000 -1.0000 5503595 1579614909.70 151.5916 59.9967 32.0000 1.9960 1.9969 419.7155 419.9589 0.0364 -1.0000 -1.0000 5503673 1579614909.80 151.5916 59.9967 32.0000 1.9952 1.9962 419.8908 420.1335 0.0362 -1.0000 -1.0000 5503735 1579614909.90 151.5916 59.9967 32.0000 1.9949 1.9958 419.8572 420.0992 0.0361 -1.0000 -1.0000 5503798 1579614910.00 151.5671 59.9963 32.0000 1.9952 1.9961 419.7443 419.9856 0.0361 -1.0000 -1.0000 5503860 1579614910.10 151.5451 59.9960 32.0000 1.9955 1.9965 419.6360 419.8789 0.0364 -1.0000 -1.0000 5503939 1579614910.20 151.5451 59.9960 32.0000 1.9957 1.9966 419.7494 419.9918 0.0362 -1.0000 -1.0000 5504001 1579614910.30 151.5451 59.9960 32.0000 1.9941 1.9950 419.7841 420.0265 0.0363 -1.0000 -1.0000 5504064 1579614910.40 151.5451 59.9960 32.0000 1.9945 1.9955 419.8407 420.0832 0.0362 -1.0000 -1.0000 5504126 1579614910.50 151.5451 59.9960 32.0000 1.9950 1.9959 419.7741 420.0161 0.0362 -1.0000 -1.0000 5504314 1579614910.60 151.5451 59.9960 32.0000 1.9950 1.9960 419.6918 419.9344 0.0362 -1.0000 -1.0000 5504392 1579614910.70 151.5013 59.9960 32.0000 1.9954 1.9964 419.7988 420.0409 0.0362 -1.0000 -1.0000 5504454 1579614910.80 151.5001 59.9960 32.0000 1.9944 1.9953 419.9063 420.1490 0.0363 -1.0000 -1.0000 5504517 1579614910.90 151.5001 59.9960 32.0000 1.9946 1.9955 419.8800 420.1226 0.0362 -1.0000 -1.0000 5504579 1579614911.00 151.5001 59.9960 32.0000 1.9960 1.9969 419.8239 420.0665 0.0364 -1.0000 -1.0000 5505314 1579614911.10 151.5001 59.9960 32.0000 1.9957 1.9967 419.6494 419.8915 0.0362 -1.0000 -1.0000 5505376 1579614911.20 151.4830 59.9960 32.0000 1.9959 1.9969 419.6738 419.9160 0.0362 -1.0000 -1.0000 5505454 1579614911.30 151.4389 59.9960 32.0000 1.9950 1.9959 419.7954 420.0375 0.0362 -1.0000 -1.0000 5505517 1579614911.40 151.4389 59.9960 32.0000 1.9948 1.9957 419.9752 420.2175 0.0362 -1.0000 -1.0000 5505595 1579614911.50 151.4389 59.9960 32.0000 1.9952 1.9961 419.9278 420.1699 0.0362 -1.0000 -1.0000 5505658 1579614911.60 151.4389 59.9960 32.0000 1.9953 1.9962 419.8822 420.1246 0.0362 -1.0000 -1.0000 5505720 1579614911.70 151.4389 59.9960 32.0000 1.9955 1.9965 419.6738 419.9161 0.0364 -1.0000 -1.0000 5505782 1579614911.80 151.4389 59.9960 32.0000 1.9951 1.9961 419.8213 420.0646 0.0362 -1.0000 -1.0000 5505845 1579614911.90 151.5179 59.9960 32.0000 1.9954 1.9963 419.9881 420.2312 0.0364 -1.0000 -1.0000 5505908 1579614912.00 151.5179 59.9960 32.0000 1.9951 1.9960 419.8460 420.0887 0.0363 -1.0000 -1.0000 5506048 1579614912.10 151.5179 59.9960 32.0000 1.9967 1.9976 419.7717 420.0145 0.0363 -1.0000 -1.0000 5506111 1579614912.20 151.5179 59.9960 32.0000 1.9953 1.9963 419.8271 420.0700 0.0363 -1.0000 -1.0000 5506173 1579614912.30 151.5179 59.9960 32.0000 1.9951 1.9961 419.9405 420.1820 0.0361 -1.0000 -1.0000 5506251 1579614912.40 151.4956 59.9960 32.0000 1.9948 1.9957 419.9444 420.1861 0.0361 -1.0000 -1.0000 5506314 1579614912.50 151.4956 59.9960 32.0000 1.9956 1.9965 419.8471 420.0889 0.0362 -1.0000 -1.0000 5506376 1579614912.60 151.4956 59.9960 32.0000 1.9959 1.9968 419.6706 419.9138 0.0363 -1.0000 -1.0000 5506735 1579614912.70 151.4956 59.9960 32.0000 1.9956 1.9965 419.6565 419.8992 0.0364 -1.0000 -1.0000 5506798 1579614912.80 151.4956 59.9960 32.0000 1.9956 1.9966 419.7111 419.9533 0.0362 -1.0000 -1.0000 5506860 1579614912.90 151.4956 59.9960 32.0000 1.9957 1.9966 419.7784 420.0220 0.0363 -1.0000 -1.0000 5506939 1579614913.00 151.4956 59.9960 32.0000 1.9954 1.9964 419.8224 420.0647 0.0362 -1.0000 -1.0000 5507001 1579614913.10 151.4956 59.9960 32.0000 1.9954 1.9964 419.7242 419.9674 0.0364 -1.0000 -1.0000 5507829 1579614913.20 151.4956 59.9960 32.0000 1.9949 1.9959 419.5500 419.7916 0.0362 -1.0000 -1.0000 5507892 1579614913.30 151.4956 59.9960 32.0000 1.9944 1.9953 419.8348 420.0769 0.0361 -1.0000 -1.0000 5507955 1579614913.40 151.4956 59.9960 32.0000 1.9940 1.9949 419.8538 420.0965 0.0363 -1.0000 -1.0000 5508032 1579614913.50 151.5142 59.9960 32.0000 1.9941 1.9951 419.9034 420.1457 0.0362 -1.0000 -1.0000 5508095 1579614913.60 151.5142 59.9960 32.0000 1.9952 1.9961 419.8426 420.0848 0.0362 -1.0000 -1.0000 5508158 1579614913.70 151.5142 59.9960 32.0000 1.9958 1.9967 419.6670 419.9098 0.0363 -1.0000 -1.0000 5508235 1579614913.80 151.5142 59.9960 32.0000 1.9956 1.9966 419.5914 419.8341 0.0364 -1.0000 -1.0000 5508298 1579614913.90 151.5142 59.9960 32.0000 1.9950 1.9960 419.8089 420.0518 0.0362 -1.0000 -1.0000 5508361 1579614914.00 151.5142 59.9960 32.0000 1.9951 1.9961 419.8531 420.0955 0.0362 -1.0000 -1.0000 5508423 1579614914.10 151.4574 59.9960 32.0000 1.9952 1.9962 419.7835 420.0256 0.0362 -1.0000 -1.0000 5508486 1579614914.20 151.4574 59.9960 32.0000 1.9955 1.9964 419.7115 419.9534 0.0362 -1.0000 -1.0000 5508548 1579614914.30 151.4574 59.9960 32.0000 1.9955 1.9964 419.7575 419.9998 0.0362 -1.0000 -1.0000 5508626 1579614914.40 151.4574 59.9960 32.0000 1.9946 1.9956 419.9666 420.2093 0.0363 -1.0000 -1.0000 5508689 1579614914.50 151.4574 59.9960 32.0000 1.9951 1.9961 419.8792 420.1218 0.0362 -1.0000 -1.0000 5508751 1579614914.60 151.3974 59.9972 32.0000 1.9951 1.9961 419.7482 419.9907 0.0363 -1.0000 -1.0000 5508829 1579614914.70 151.3974 59.9972 32.0000 1.9960 1.9970 419.7063 419.9497 0.0364 -1.0000 -1.0000 5508892 1579614914.80 151.3974 59.9972 32.0000 1.9961 1.9971 419.7477 419.9908 0.0363 -1.0000 -1.0000 5508954 1579614914.90 151.3974 59.9972 32.0000 1.9949 1.9959 419.8395 420.0827 0.0363 -1.0000 -1.0000 5509017 1579614915.00 151.3974 59.9972 32.0000 1.9947 1.9957 419.9067 420.1494 0.0362 -1.0000 -1.0000 5509095 1579614915.10 151.3974 59.9972 32.0000 1.9945 1.9954 419.8421 420.0853 0.0364 -1.0000 -1.0000 5509157 1579614915.20 151.3974 59.9972 32.0000 1.9956 1.9965 419.7417 419.9842 0.0362 -1.0000 -1.0000 5509235 1579614915.30 151.4838 59.9972 32.0000 1.9953 1.9963 419.5949 419.8375 0.0363 -1.0000 -1.0000 5509298 1579614915.40 151.4838 59.9972 32.0000 1.9949 1.9958 419.7042 419.9466 0.0362 -1.0000 -1.0000 5509361 1579614915.50 151.4838 59.9972 32.0000 1.9944 1.9953 419.8777 420.1209 0.0363 -1.0000 -1.0000 5509423 1579614915.60 151.4838 59.9972 32.0000 1.9953 1.9962 419.8129 420.0555 0.0363 -1.0000 -1.0000 5509579 1579614915.70 151.4838 59.9972 32.0000 1.9956 1.9966 419.7388 419.9825 0.0365 -1.0000 -1.0000 5509642 1579614915.80 151.4989 59.9972 32.0000 1.9961 1.9970 419.6629 419.9053 0.0363 -1.0000 -1.0000 5509705 1579614915.90 151.5173 59.9972 32.0000 1.9955 1.9965 419.7172 419.9602 0.0363 -1.0000 -1.0000 5509767 1579614916.00 151.5173 59.9972 32.0000 1.9943 1.9953 419.8959 420.1389 0.0363 -1.0000 -1.0000 5509845 1579614916.10 151.5173 59.9972 32.0000 1.9943 1.9952 419.9225 420.1647 0.0362 -1.0000 -1.0000 5510267 1579614916.20 151.5173 59.9972 32.0000 1.9949 1.9958 419.7941 420.0364 0.0362 -1.0000 -1.0000 5510329 1579614916.30 151.5173 59.9972 32.0000 1.9951 1.9960 419.7304 419.9729 0.0363 -1.0000 -1.0000 5510407 1579614916.40 151.5173 59.9972 32.0000 1.9948 1.9957 419.8360 420.0788 0.0363 -1.0000 -1.0000 5510470 1579614916.50 151.4540 59.9972 32.0000 1.9957 1.9966 419.7867 420.0294 0.0363 -1.0000 -1.0000 5510532 1579614916.60 151.4540 59.9972 32.0000 1.9952 1.9961 419.8953 420.1377 0.0362 -1.0000 -1.0000 5510595 1579614916.70 151.4540 59.9972 32.0000 1.9953 1.9963 419.7388 419.9816 0.0362 -1.0000 -1.0000 5510782 1579614916.80 151.4540 59.9972 32.0000 1.9952 1.9961 419.5973 419.8389 0.0361 -1.0000 -1.0000 5510845 1579614916.90 151.4540 59.9972 32.0000 1.9955 1.9965 419.6478 419.8896 0.0362 -1.0000 -1.0000 5510923 1579614917.00 151.4825 59.9972 32.0000 1.9949 1.9958 419.7482 419.9912 0.0363 -1.0000 -1.0000 5510970 1579614917.10 151.4964 59.9972 32.0000 1.9946 1.9956 419.8653 420.1077 0.0361 -1.0000 -1.0000 5511048 1579614917.20 151.4964 59.9972 32.0000 1.9952 1.9962 419.9076 420.1507 0.0363 -1.0000 -1.0000 5511329 1579614917.30 151.4964 59.9972 32.0000 1.9956 1.9966 419.8647 420.1068 0.0362 -1.0000 -1.0000 5511392 1579614917.40 151.4964 59.9972 32.0000 1.9957 1.9966 419.7605 420.0030 0.0363 -1.0000 -1.0000 5511470 1579614917.50 151.4964 59.9972 32.0000 1.9957 1.9966 419.8855 420.1287 0.0363 -1.0000 -1.0000 5511532 1579614917.60 151.4856 59.9972 32.0000 1.9952 1.9961 419.8851 420.1283 0.0363 -1.0000 -1.0000 5511595 1579614917.70 151.4856 59.9972 32.0000 1.9952 1.9962 419.9322 420.1751 0.0363 -1.0000 -1.0000 5511829 1579614917.80 151.4856 59.9972 32.0000 1.9962 1.9971 419.7313 419.9736 0.0362 -1.0000 -1.0000 5511892 1579614917.90 151.4856 59.9972 32.0000 1.9964 1.9973 419.7062 419.9483 0.0362 -1.0000 -1.0000 5511955 1579614918.00 151.4856 59.9972 32.0000 1.9956 1.9965 419.7506 419.9940 0.0364 -1.0000 -1.0000 5512032 1579614918.10 151.4908 59.9972 32.0000 1.9948 1.9957 419.7716 420.0143 0.0363 -1.0000 -1.0000 5512095 1579614918.20 151.4999 59.9972 32.0000 1.9948 1.9957 419.9303 420.1736 0.0364 -1.0000 -1.0000 5512267 1579614918.30 151.4999 59.9972 32.0000 1.9954 1.9964 419.9386 420.1821 0.0364 -1.0000 -1.0000 5512345 1579614918.40 151.4999 59.9972 32.0000 1.9962 1.9971 419.7532 419.9957 0.0362 -1.0000 -1.0000 5512407 1579614918.50 151.4999 59.9972 32.0000 1.9948 1.9957 419.8168 420.0590 0.0362 -1.0000 -1.0000 5512470 1579614918.60 151.4999 59.9972 32.0000 1.9953 1.9963 419.8845 420.1272 0.0364 -1.0000 -1.0000 5512548 1579614918.70 151.4999 59.9972 32.0000 1.9954 1.9963 419.8932 420.1349 0.0361 -1.0000 -1.0000 5512611 1579614918.80 151.5323 59.9972 32.0000 1.9958 1.9967 419.8021 420.0457 0.0364 -1.0000 -1.0000 5512673 1579614918.90 151.5323 59.9972 32.0000 1.9964 1.9973 419.6805 419.9236 0.0363 -1.0000 -1.0000 5512735 1579614919.00 151.5323 59.9972 32.0000 1.9952 1.9962 419.7816 420.0233 0.0361 -1.0000 -1.0000 5512798 1579614919.10 151.5323 59.9972 32.0000 1.9950 1.9959 419.8537 420.0974 0.0364 -1.0000 -1.0000 5512861 1579614919.20 151.5323 59.9972 32.0000 1.9954 1.9963 419.8796 420.1227 0.0363 -1.0000 -1.0000 5513814 1579614919.30 151.5323 59.9972 32.0000 1.9950 1.9960 419.7457 419.9872 0.0361 -1.0000 -1.0000 5513876 1579614919.40 151.5466 59.9972 32.0000 1.9962 1.9971 419.6739 419.9173 0.0364 -1.0000 -1.0000 5513939 1579614919.50 151.5466 59.9972 32.0000 1.9956 1.9965 419.6748 419.9176 0.0363 -1.0000 -1.0000 5514001 1579614919.60 151.5466 59.9972 32.0000 1.9948 1.9958 419.6532 419.8955 0.0363 -1.0000 -1.0000 5514064 1579614919.70 151.5466 59.9972 32.0000 1.9946 1.9956 419.9610 420.2046 0.0363 -1.0000 -1.0000 5514142 1579614919.80 151.5466 59.9972 32.0000 1.9948 1.9958 419.9024 420.1451 0.0363 -1.0000 -1.0000 5514204 1579614919.90 151.5151 59.9969 32.0000 1.9960 1.9969 419.7320 419.9747 0.0363 -1.0000 -1.0000 5514267 1579614920.00 151.4894 59.9966 32.0000 1.9956 1.9966 419.7057 419.9496 0.0365 -1.0000 -1.0000 5514345 1579614920.10 151.4894 59.9966 32.0000 1.9949 1.9958 419.8051 420.0482 0.0363 -1.0000 -1.0000 5514407 1579614920.20 151.4894 59.9966 32.0000 1.9941 1.9951 419.9658 420.2094 0.0363 -1.0000 -1.0000 5514470 1579614920.30 151.4894 59.9966 32.0000 1.9948 1.9958 419.9365 420.1797 0.0364 -1.0000 -1.0000 5514548 1579614920.40 151.4894 59.9966 32.0000 1.9949 1.9959 419.8074 420.0501 0.0362 -1.0000 -1.0000 5514611 1579614920.50 151.4323 59.9966 32.0000 1.9954 1.9963 419.8335 420.0767 0.0363 -1.0000 -1.0000 5514673 1579614920.60 151.4323 59.9966 32.0000 1.9960 1.9969 419.6783 419.9209 0.0363 -1.0000 -1.0000 5514735 1579614920.70 151.4323 59.9966 32.0000 1.9955 1.9965 419.6746 419.9178 0.0364 -1.0000 -1.0000 5514814 1579614920.80 151.4323 59.9966 32.0000 1.9947 1.9956 419.8724 420.1154 0.0364 -1.0000 -1.0000 5514876 1579614920.90 151.4323 59.9966 32.0000 1.9950 1.9959 419.8532 420.0967 0.0364 -1.0000 -1.0000 5514939 1579614921.00 151.4317 59.9966 32.0000 1.9952 1.9961 419.7399 419.9825 0.0362 -1.0000 -1.0000 5515001 1579614921.10 151.4239 59.9966 32.0000 1.9962 1.9972 419.6862 419.9289 0.0363 -1.0000 -1.0000 5515064 1579614921.20 151.4239 59.9966 32.0000 1.9954 1.9963 419.7264 419.9688 0.0362 -1.0000 -1.0000 5515142 1579614921.30 151.4239 59.9966 32.0000 1.9950 1.9959 419.8682 420.1105 0.0362 -1.0000 -1.0000 5515517 1579614921.40 151.4239 59.9966 32.0000 1.9949 1.9958 419.8815 420.1237 0.0363 -1.0000 -1.0000 5515595 1579614921.50 151.4239 59.9966 32.0000 1.9952 1.9961 419.8465 420.0899 0.0364 -1.0000 -1.0000 5515658 1579614921.60 151.4928 59.9966 32.0000 1.9961 1.9970 419.6838 419.9254 0.0361 -1.0000 -1.0000 5515720 1579614921.70 151.4928 59.9966 32.0000 1.9953 1.9962 419.6977 419.9406 0.0363 -1.0000 -1.0000 5515798 1579614921.80 151.4928 59.9966 32.0000 1.9958 1.9968 419.6880 419.9304 0.0362 -1.0000 -1.0000 5515861 1579614921.90 151.4928 59.9966 32.0000 1.9953 1.9963 419.7910 420.0341 0.0364 -1.0000 -1.0000 5515923 1579614922.00 151.4928 59.9966 32.0000 1.9954 1.9964 419.9562 420.1994 0.0363 -1.0000 -1.0000 5516001 1579614922.10 151.4928 59.9966 32.0000 1.9956 1.9965 419.7630 420.0054 0.0363 -1.0000 -1.0000 5516064 1579614922.20 151.4969 59.9966 32.0000 1.9960 1.9970 419.7614 420.0042 0.0363 -1.0000 -1.0000 5516126 1579614922.30 151.5632 59.9966 32.0000 1.9956 1.9965 419.8856 420.1282 0.0363 -1.0000 -1.0000 5516454 1579614922.40 151.5632 59.9966 32.0000 1.9956 1.9966 419.9326 420.1753 0.0362 -1.0000 -1.0000 5516517 1579614922.50 151.5632 59.9966 32.0000 1.9954 1.9963 419.8583 420.1015 0.0364 -1.0000 -1.0000 5516579 1579614922.60 151.5632 59.9966 32.0000 1.9962 1.9972 419.8051 420.0479 0.0363 -1.0000 -1.0000 5516642 1579614922.70 151.5632 59.9966 32.0000 1.9962 1.9971 419.6656 419.9083 0.0363 -1.0000 -1.0000 5516704 1579614922.80 151.5503 59.9966 32.0000 1.9950 1.9960 419.6991 419.9421 0.0363 -1.0000 -1.0000 5516829 1579614922.90 151.5494 59.9966 32.0000 1.9952 1.9962 419.8932 420.1357 0.0362 -1.0000 -1.0000 5516892 1579614923.00 151.5494 59.9966 32.0000 1.9951 1.9960 419.8431 420.0857 0.0363 -1.0000 -1.0000 5516954 1579614923.10 151.5494 59.9966 32.0000 1.9965 1.9975 419.6741 419.9168 0.0363 -1.0000 -1.0000 5517017 1579614923.20 151.5494 59.9966 32.0000 1.9960 1.9969 419.6850 419.9272 0.0362 -1.0000 -1.0000 5517095 1579614923.30 151.5494 59.9966 32.0000 1.9951 1.9960 419.8144 420.0566 0.0362 -1.0000 -1.0000 5517376 1579614923.40 151.5519 59.9966 32.0000 1.9944 1.9954 419.9440 420.1864 0.0362 -1.0000 -1.0000 5517455 1579614923.50 151.5519 59.9966 32.0000 1.9946 1.9955 420.0030 420.2459 0.0362 -1.0000 -1.0000 5517517 1579614923.60 151.5519 59.9966 32.0000 1.9952 1.9961 419.8693 420.1116 0.0362 -1.0000 -1.0000 5517579 1579614923.70 151.5519 59.9966 32.0000 1.9958 1.9967 419.7224 419.9652 0.0363 -1.0000 -1.0000 5517642 1579614923.80 151.5519 59.9966 32.0000 1.9954 1.9963 419.6724 419.9157 0.0363 -1.0000 -1.0000 5517705 1579614923.90 151.5519 59.9966 32.0000 1.9962 1.9971 419.6857 419.9290 0.0364 -1.0000 -1.0000 5518032 1579614924.00 151.4357 59.9966 32.0000 1.9951 1.9960 419.8319 420.0742 0.0362 -1.0000 -1.0000 5518111 1579614924.10 151.4357 59.9966 32.0000 1.9944 1.9953 419.8758 420.1186 0.0363 -1.0000 -1.0000 5518173 1579614924.20 151.4357 59.9966 32.0000 1.9950 1.9959 419.7053 419.9470 0.0361 -1.0000 -1.0000 5518235 1579614924.30 151.4357 59.9966 32.0000 1.9957 1.9966 419.6853 419.9278 0.0362 -1.0000 -1.0000 5518298 1579614924.40 151.4357 59.9966 32.0000 1.9952 1.9961 419.8286 420.0699 0.0361 -1.0000 -1.0000 5518532 1579614924.50 151.4366 59.9966 32.0000 1.9952 1.9961 419.9283 420.1705 0.0362 -1.0000 -1.0000 5518595 1579614924.60 151.4366 59.9966 32.0000 1.9957 1.9966 419.9524 420.1952 0.0363 -1.0000 -1.0000 5518673 1579614924.70 151.4366 59.9966 32.0000 1.9960 1.9970 419.8621 420.1042 0.0362 -1.0000 -1.0000 5518735 1579614924.80 151.4366 59.9966 32.0000 1.9958 1.9967 419.7933 420.0361 0.0363 -1.0000 -1.0000 5518798 1579614924.90 151.4366 59.9966 32.0000 1.9959 1.9969 419.7271 419.9685 0.0361 -1.0000 -1.0000 5518861 1579614925.00 151.4424 59.9965 32.0000 1.9962 1.9971 419.8347 420.0772 0.0362 -1.0000 -1.0000 5518923 1579614925.10 151.4438 59.9964 32.0000 1.9952 1.9961 419.8932 420.1350 0.0361 -1.0000 -1.0000 5519001 1579614925.20 151.4438 59.9964 32.0000 1.9946 1.9955 420.0074 420.2498 0.0362 -1.0000 -1.0000 5519079 1579614925.30 151.4438 59.9964 32.0000 1.9960 1.9969 419.7494 419.9916 0.0362 -1.0000 -1.0000 5519142 1579614925.40 151.4438 59.9964 32.0000 1.9966 1.9975 419.7564 419.9982 0.0361 -1.0000 -1.0000 5519329 1579614925.50 151.4438 59.9964 32.0000 1.9954 1.9963 419.8931 420.1355 0.0363 -1.0000 -1.0000 5519392 1579614925.60 151.4700 59.9964 32.0000 1.9949 1.9958 419.8609 420.1034 0.0362 -1.0000 -1.0000 5519455 1579614925.70 151.4700 59.9964 32.0000 1.9959 1.9968 419.8185 420.0605 0.0362 -1.0000 -1.0000 5519517 1579614925.80 151.4700 59.9964 32.0000 1.9961 1.9971 419.7113 419.9539 0.0363 -1.0000 -1.0000 5519579 1579614925.90 151.4700 59.9964 32.0000 1.9961 1.9971 419.6864 419.9294 0.0363 -1.0000 -1.0000 5519814 1579614926.00 151.4700 59.9964 32.0000 1.9954 1.9964 419.7920 420.0344 0.0362 -1.0000 -1.0000 5519876 1579614926.10 151.5295 59.9964 32.0000 1.9946 1.9955 419.8762 420.1175 0.0361 -1.0000 -1.0000 5519939 1579614926.20 151.5340 59.9964 32.0000 1.9952 1.9961 419.9510 420.1932 0.0362 -1.0000 -1.0000 5520001 1579614926.30 151.5340 59.9964 32.0000 1.9951 1.9961 420.0389 420.2821 0.0363 -1.0000 -1.0000 5520079 1579614926.40 151.5340 59.9964 32.0000 1.9957 1.9967 419.6462 419.8888 0.0362 -1.0000 -1.0000 5521064 1579614926.50 151.5340 59.9964 32.0000 1.9952 1.9961 419.8038 420.0456 0.0362 -1.0000 -1.0000 5521126 1579614926.60 151.5340 59.9964 32.0000 1.9950 1.9959 419.9154 420.1573 0.0361 -1.0000 -1.0000 5521204 1579614926.70 151.5335 59.9964 32.0000 1.9951 1.9960 419.9345 420.1764 0.0362 -1.0000 -1.0000 5521267 1579614926.80 151.5335 59.9964 32.0000 1.9949 1.9959 419.8582 420.1017 0.0363 -1.0000 -1.0000 5521329 1579614926.90 151.5335 59.9964 32.0000 1.9957 1.9967 419.6987 419.9412 0.0362 -1.0000 -1.0000 5521408 1579614927.00 151.5335 59.9964 32.0000 1.9955 1.9965 419.5797 419.8210 0.0362 -1.0000 -1.0000 5521470 1579614927.10 151.5335 59.9964 32.0000 1.9955 1.9965 419.7227 419.9654 0.0363 -1.0000 -1.0000 5521532 1579614927.20 151.5323 59.9964 32.0000 1.9944 1.9953 419.9302 420.1721 0.0361 -1.0000 -1.0000 5521595 1579614927.30 151.5290 59.9964 32.0000 1.9949 1.9959 419.8878 420.1302 0.0362 -1.0000 -1.0000 5521658 1579614927.40 151.5290 59.9964 32.0000 1.9957 1.9967 419.8396 420.0814 0.0362 -1.0000 -1.0000 5521735 1579614927.50 151.5290 59.9964 32.0000 1.9957 1.9967 419.8324 420.0745 0.0362 -1.0000 -1.0000 5521829 1579614927.60 151.5290 59.9964 32.0000 1.9949 1.9958 419.8206 420.0630 0.0363 -1.0000 -1.0000 5521892 1579614927.70 151.5290 59.9964 32.0000 1.9948 1.9957 419.9428 420.1861 0.0364 -1.0000 -1.0000 5521955 1579614927.80 151.5205 59.9964 32.0000 1.9954 1.9963 419.8817 420.1250 0.0364 -1.0000 -1.0000 5522017 1579614927.90 151.4739 59.9964 32.0000 1.9962 1.9971 419.7200 419.9617 0.0361 -1.0000 -1.0000 5522095 1579614928.00 151.4739 59.9964 32.0000 1.9962 1.9971 419.7027 419.9449 0.0363 -1.0000 -1.0000 5522158 1579614928.10 151.4739 59.9964 32.0000 1.9958 1.9968 419.7650 420.0070 0.0361 -1.0000 -1.0000 5522220 1579614928.20 151.4739 59.9964 32.0000 1.9949 1.9958 419.7585 420.0019 0.0364 -1.0000 -1.0000 5522283 1579614928.30 151.4739 59.9964 32.0000 1.9946 1.9955 419.9584 420.2017 0.0363 -1.0000 -1.0000 5522361 1579614928.40 151.4739 59.9964 32.0000 1.9952 1.9961 419.9299 420.1714 0.0361 -1.0000 -1.0000 5522423 1579614928.50 151.4739 59.9964 32.0000 1.9952 1.9962 419.8853 420.1278 0.0362 -1.0000 -1.0000 5522767 1579614928.60 151.4739 59.9964 32.0000 1.9960 1.9970 419.7473 419.9899 0.0363 -1.0000 -1.0000 5522829 1579614928.70 151.4739 59.9964 32.0000 1.9953 1.9963 419.8245 420.0668 0.0362 -1.0000 -1.0000 5522892 1579614928.80 151.4739 59.9964 32.0000 1.9947 1.9956 419.8752 420.1169 0.0362 -1.0000 -1.0000 5522954 1579614928.90 151.4443 59.9964 32.0000 1.9946 1.9955 419.8760 420.1186 0.0362 -1.0000 -1.0000 5523032 1579614929.00 151.3948 59.9964 32.0000 1.9954 1.9963 419.7727 420.0152 0.0363 -1.0000 -1.0000 5523095 1579614929.10 151.3948 59.9964 32.0000 1.9956 1.9966 419.6322 419.8738 0.0360 -1.0000 -1.0000 5523157 1579614929.20 151.3948 59.9964 32.0000 1.9961 1.9970 419.7179 419.9584 0.0360 -1.0000 -1.0000 5523235 1579614929.30 151.3948 59.9964 32.0000 1.9946 1.9955 419.7637 420.0040 0.0359 -1.0000 -1.0000 5523298 1579614929.40 151.3948 59.9964 32.0000 1.9943 1.9953 419.8888 420.1303 0.0362 -1.0000 -1.0000 5523361 1579614929.50 151.3948 59.9964 32.0000 1.9954 1.9963 419.8446 420.0872 0.0362 -1.0000 -1.0000 5523658 1579614929.60 151.3948 59.9964 32.0000 1.9958 1.9968 419.8209 420.0636 0.0363 -1.0000 -1.0000 5523720 1579614929.70 151.4623 59.9964 32.0000 1.9962 1.9971 419.7660 420.0084 0.0362 -1.0000 -1.0000 5523798 1579614929.80 151.4623 59.9964 32.0000 1.9957 1.9967 419.9040 420.1461 0.0362 -1.0000 -1.0000 5523861 1579614929.90 151.4623 59.9964 32.0000 1.9954 1.9964 419.9302 420.1730 0.0363 -1.0000 -1.0000 5523923 1579614930.00 151.4623 59.9964 32.0000 1.9952 1.9961 419.8947 420.1369 0.0362 -1.0000 -1.0000 5524064 1579614930.10 151.4623 59.9964 32.0000 1.9960 1.9970 419.7796 420.0213 0.0361 -1.0000 -1.0000 5524126 1579614930.20 151.4766 59.9964 32.0000 1.9961 1.9970 419.7585 420.0007 0.0362 -1.0000 -1.0000 5524189 1579614930.30 151.4766 59.9964 32.0000 1.9949 1.9958 419.9026 420.1460 0.0363 -1.0000 -1.0000 5524267 1579614930.40 151.4766 59.9964 32.0000 1.9953 1.9962 419.9106 420.1525 0.0362 -1.0000 -1.0000 5524329 1579614930.50 151.4766 59.9964 32.0000 1.9951 1.9960 419.8515 420.0948 0.0364 -1.0000 -1.0000 5525048 1579614930.60 151.4766 59.9964 32.0000 1.9958 1.9967 419.8076 420.0492 0.0361 -1.0000 -1.0000 5525126 1579614930.70 151.4766 59.9964 32.0000 1.9957 1.9966 419.7219 419.9642 0.0362 -1.0000 -1.0000 5525189 1579614930.80 151.4766 59.9964 32.0000 1.9958 1.9967 419.6526 419.8947 0.0362 -1.0000 -1.0000 5525251 1579614930.90 151.5424 59.9964 32.0000 1.9956 1.9965 419.9650 420.2072 0.0362 -1.0000 -1.0000 5525329 1579614931.00 151.5424 59.9964 32.0000 1.9950 1.9960 419.9269 420.1688 0.0361 -1.0000 -1.0000 5525392 1579614931.10 151.5424 59.9964 32.0000 1.9952 1.9962 419.7220 419.9644 0.0363 -1.0000 -1.0000 5525455 1579614931.20 151.5424 59.9964 32.0000 1.9956 1.9965 419.6731 419.9153 0.0362 -1.0000 -1.0000 5525532 1579614931.30 151.5424 59.9964 32.0000 1.9950 1.9959 419.8143 420.0562 0.0362 -1.0000 -1.0000 5525595 1579614931.40 151.5461 59.9964 32.0000 1.9949 1.9959 419.8316 420.0740 0.0362 -1.0000 -1.0000 5525658 1579614931.50 151.5533 59.9964 32.0000 1.9943 1.9953 419.9711 420.2131 0.0362 -1.0000 -1.0000 5525782 1579614931.60 151.5533 59.9964 32.0000 1.9955 1.9964 419.9282 420.1709 0.0363 -1.0000 -1.0000 5525845 1579614931.70 151.5533 59.9964 32.0000 1.9955 1.9965 419.7944 420.0372 0.0363 -1.0000 -1.0000 5525923 1579614931.80 151.5533 59.9964 32.0000 1.9954 1.9963 419.6921 419.9349 0.0363 -1.0000 -1.0000 5525986 1579614931.90 151.5533 59.9964 32.0000 1.9958 1.9968 419.6992 419.9424 0.0364 -1.0000 -1.0000 5526048 1579614932.00 151.5533 59.9964 32.0000 1.9955 1.9964 419.8936 420.1359 0.0362 -1.0000 -1.0000 5526282 1579614932.10 151.5549 59.9964 32.0000 1.9949 1.9958 419.9108 420.1524 0.0361 -1.0000 -1.0000 5526345 1579614932.20 151.5554 59.9964 32.0000 1.9958 1.9968 419.8032 420.0453 0.0362 -1.0000 -1.0000 5526407 1579614932.30 151.5554 59.9964 32.0000 1.9961 1.9971 419.7015 419.9434 0.0362 -1.0000 -1.0000 5526486 1579614932.40 151.5554 59.9964 32.0000 1.9961 1.9971 419.7022 419.9442 0.0361 -1.0000 -1.0000 5526548 1579614932.50 151.5554 59.9964 32.0000 1.9950 1.9959 419.7939 420.0354 0.0362 -1.0000 -1.0000 5526611 1579614932.60 151.5554 59.9964 32.0000 1.9943 1.9953 419.9201 420.1618 0.0361 -1.0000 -1.0000 5526798 1579614932.70 151.4452 59.9964 32.0000 1.9940 1.9949 419.8901 420.1327 0.0363 -1.0000 -1.0000 5526861 1579614932.80 151.4452 59.9964 32.0000 1.9956 1.9965 419.8032 420.0454 0.0362 -1.0000 -1.0000 5526923 1579614932.90 151.4452 59.9964 32.0000 1.9961 1.9971 419.6858 419.9276 0.0362 -1.0000 -1.0000 5527001 1579614933.00 151.4452 59.9964 32.0000 1.9960 1.9970 419.6793 419.9216 0.0362 -1.0000 -1.0000 5527064 1579614933.10 151.4452 59.9964 32.0000 1.9951 1.9960 419.8533 420.0962 0.0363 -1.0000 -1.0000 5527126 1579614933.20 151.5028 59.9964 32.0000 1.9949 1.9959 419.8453 420.0863 0.0360 -1.0000 -1.0000 5527189 1579614933.30 151.5028 59.9964 32.0000 1.9965 1.9975 419.6441 419.8865 0.0362 -1.0000 -1.0000 5527251 1579614933.40 151.5028 59.9964 32.0000 1.9959 1.9969 419.7766 420.0180 0.0361 -1.0000 -1.0000 5527329 1579614933.50 151.5028 59.9964 32.0000 1.9954 1.9963 419.8663 420.1084 0.0362 -1.0000 -1.0000 5527392 1579614933.60 151.5028 59.9964 32.0000 1.9956 1.9966 420.0421 420.2829 0.0360 -1.0000 -1.0000 5528064 1579614933.70 151.5028 59.9964 32.0000 1.9955 1.9965 419.9820 420.2239 0.0361 -1.0000 -1.0000 5528142 1579614933.80 151.4606 59.9964 32.0000 1.9956 1.9966 419.7227 419.9649 0.0362 -1.0000 -1.0000 5528205 1579614933.90 151.4606 59.9964 32.0000 1.9956 1.9966 419.8078 420.0494 0.0361 -1.0000 -1.0000 5528267 1579614934.00 151.4606 59.9964 32.0000 1.9956 1.9965 419.7878 420.0288 0.0360 -1.0000 -1.0000 5528329 1579614934.10 151.4606 59.9964 32.0000 1.9952 1.9962 419.7916 420.0337 0.0362 -1.0000 -1.0000 5528392 1579614934.20 151.4606 59.9964 32.0000 1.9955 1.9965 419.7806 420.0221 0.0361 -1.0000 -1.0000 5528454 1579614934.30 151.5570 59.9964 32.0000 1.9959 1.9969 419.7100 419.9511 0.0360 -1.0000 -1.0000 5528532 1579614934.40 151.5570 59.9964 32.0000 1.9953 1.9963 419.6958 419.9374 0.0362 -1.0000 -1.0000 5528595 1579614934.50 151.5570 59.9964 32.0000 1.9954 1.9964 419.7688 420.0116 0.0363 -1.0000 -1.0000 5528657 1579614934.60 151.5570 59.9964 32.0000 1.9944 1.9954 419.9275 420.1700 0.0363 -1.0000 -1.0000 5528845 1579614934.70 151.5570 59.9964 32.0000 1.9946 1.9955 419.9159 420.1586 0.0362 -1.0000 -1.0000 5528907 1579614934.80 151.5509 59.9965 32.0000 1.9952 1.9961 419.7091 419.9510 0.0362 -1.0000 -1.0000 5528970 1579614934.90 151.5390 59.9968 32.0000 1.9946 1.9956 419.6583 419.9010 0.0363 -1.0000 -1.0000 5529048 1579614935.00 151.5390 59.9968 32.0000 1.9953 1.9962 419.7420 419.9842 0.0362 -1.0000 -1.0000 5529111 1579614935.10 151.5390 59.9968 32.0000 1.9949 1.9959 419.7536 419.9958 0.0362 -1.0000 -1.0000 5529532 1579614935.20 151.5390 59.9968 32.0000 1.9944 1.9954 419.8359 420.0779 0.0362 -1.0000 -1.0000 5529611 1579614935.30 151.5390 59.9968 32.0000 1.9947 1.9957 419.8643 420.1065 0.0362 -1.0000 -1.0000 5529673 1579614935.40 151.5390 59.9968 32.0000 1.9953 1.9963 419.6964 419.9383 0.0361 -1.0000 -1.0000 5529735 1579614935.50 151.5390 59.9968 32.0000 1.9951 1.9960 419.7096 419.9506 0.0361 -1.0000 -1.0000 5529798 1579614935.60 151.5390 59.9968 32.0000 1.9945 1.9954 419.7955 420.0374 0.0362 -1.0000 -1.0000 5530095 1579614935.70 151.5390 59.9968 32.0000 1.9947 1.9956 419.8805 420.1229 0.0362 -1.0000 -1.0000 5530173 1579614935.80 151.5390 59.9968 32.0000 1.9945 1.9954 419.9407 420.1837 0.0364 -1.0000 -1.0000 5530235 1579614935.90 151.5390 59.9968 32.0000 1.9951 1.9961 419.7693 420.0113 0.0361 -1.0000 -1.0000 5530298 1579614936.00 151.5471 59.9968 32.0000 1.9956 1.9966 419.6871 419.9290 0.0362 -1.0000 -1.0000 5530361 1579614936.10 151.5483 59.9968 32.0000 1.9951 1.9961 419.6578 419.9011 0.0364 -1.0000 -1.0000 5530767 1579614936.20 151.5483 59.9968 32.0000 1.9946 1.9955 419.7747 420.0168 0.0362 -1.0000 -1.0000 5530829 1579614936.30 151.5483 59.9968 32.0000 1.9946 1.9956 419.8782 420.1212 0.0363 -1.0000 -1.0000 5530892 1579614936.40 151.5483 59.9968 32.0000 1.9954 1.9963 419.7771 420.0199 0.0363 -1.0000 -1.0000 5530954 1579614936.50 151.5483 59.9968 32.0000 1.9955 1.9964 419.7592 420.0012 0.0362 -1.0000 -1.0000 5531017 1579614936.60 151.5483 59.9968 32.0000 1.9957 1.9967 419.8876 420.1297 0.0362 -1.0000 -1.0000 5531095 1579614936.70 151.4492 59.9968 32.0000 1.9943 1.9952 419.9488 420.1912 0.0362 -1.0000 -1.0000 5531157 1579614936.80 151.4492 59.9968 32.0000 1.9949 1.9958 419.9557 420.1981 0.0362 -1.0000 -1.0000 5531220 1579614936.90 151.4492 59.9968 32.0000 1.9954 1.9964 419.7797 420.0220 0.0362 -1.0000 -1.0000 5531298 1579614937.00 151.4492 59.9968 32.0000 1.9956 1.9966 419.7372 419.9795 0.0363 -1.0000 -1.0000 5531361 1579614937.10 151.4492 59.9968 32.0000 1.9954 1.9964 419.7966 420.0368 0.0360 -1.0000 -1.0000 5531423 1579614937.20 151.4713 59.9968 32.0000 1.9950 1.9960 419.9245 420.1668 0.0362 -1.0000 -1.0000 5531501 1579614937.30 151.5254 59.9968 32.0000 1.9956 1.9965 419.9264 420.1681 0.0361 -1.0000 -1.0000 5531564 1579614937.40 151.5254 59.9968 32.0000 1.9950 1.9960 419.9653 420.2079 0.0362 -1.0000 -1.0000 5531626 1579614937.50 151.5254 59.9968 32.0000 1.9962 1.9971 419.8043 420.0462 0.0361 -1.0000 -1.0000 5531689 1579614937.60 151.5254 59.9968 32.0000 1.9960 1.9970 419.8655 420.1073 0.0362 -1.0000 -1.0000 5531751 1579614937.70 151.5254 59.9968 32.0000 1.9946 1.9955 419.9493 420.1922 0.0363 -1.0000 -1.0000 5531829 1579614937.80 151.5380 59.9968 32.0000 1.9950 1.9960 419.9976 420.2402 0.0362 -1.0000 -1.0000 5531892 1579614937.90 151.5380 59.9968 32.0000 1.9949 1.9958 419.8847 420.1274 0.0362 -1.0000 -1.0000 5531955 1579614938.00 151.5380 59.9968 32.0000 1.9960 1.9970 419.7885 420.0313 0.0363 -1.0000 -1.0000 5532032 1579614938.10 151.5380 59.9968 32.0000 1.9969 1.9978 419.7784 420.0201 0.0361 -1.0000 -1.0000 5532095 1579614938.20 151.5380 59.9968 32.0000 1.9963 1.9973 419.7484 419.9905 0.0362 -1.0000 -1.0000 5532329 1579614938.30 151.5380 59.9968 32.0000 1.9961 1.9970 419.8051 420.0473 0.0362 -1.0000 -1.0000 5532392 1579614938.40 151.5044 59.9968 32.0000 1.9952 1.9962 419.9297 420.1721 0.0362 -1.0000 -1.0000 5532454 1579614938.50 151.5017 59.9968 32.0000 1.9951 1.9960 419.9850 420.2272 0.0362 -1.0000 -1.0000 5532517 1579614938.60 151.5017 59.9968 32.0000 1.9959 1.9969 419.9089 420.1508 0.0362 -1.0000 -1.0000 5532595 1579614938.70 151.5017 59.9968 32.0000 1.9958 1.9968 419.8467 420.0888 0.0361 -1.0000 -1.0000 5533126 1579614938.80 151.5017 59.9968 32.0000 1.9955 1.9965 419.8281 420.0704 0.0362 -1.0000 -1.0000 5533189 1579614938.90 151.5017 59.9968 32.0000 1.9947 1.9956 419.9490 420.1903 0.0361 -1.0000 -1.0000 5533267 1579614939.00 151.5201 59.9968 32.0000 1.9947 1.9956 419.9719 420.2143 0.0362 -1.0000 -1.0000 5533329 1579614939.10 151.5201 59.9968 32.0000 1.9956 1.9966 419.7683 420.0101 0.0361 -1.0000 -1.0000 5533392 1579614939.20 151.5201 59.9968 32.0000 1.9960 1.9969 419.6559 419.8977 0.0362 -1.0000 -1.0000 5533579 1579614939.30 151.5201 59.9968 32.0000 1.9957 1.9967 419.8124 420.0547 0.0362 -1.0000 -1.0000 5533642 1579614939.40 151.5201 59.9968 32.0000 1.9950 1.9960 419.8994 420.1410 0.0361 -1.0000 -1.0000 5533720 1579614939.50 151.5270 59.9968 32.0000 1.9953 1.9962 419.9379 420.1802 0.0362 -1.0000 -1.0000 5533783 1579614939.60 151.5270 59.9968 32.0000 1.9952 1.9961 419.8535 420.0958 0.0362 -1.0000 -1.0000 5533845 1579614939.70 151.5270 59.9968 32.0000 1.9955 1.9965 419.7858 420.0282 0.0362 -1.0000 -1.0000 5534095 1579614939.80 151.5270 59.9968 32.0000 1.9955 1.9965 419.7358 419.9775 0.0361 -1.0000 -1.0000 5534158 1579614939.90 151.5270 59.9968 32.0000 1.9942 1.9951 419.8163 420.0580 0.0361 -1.0000 -1.0000 5534220 1579614940.00 151.5270 59.9968 32.0000 1.9940 1.9949 419.8358 420.0779 0.0362 -1.0000 -1.0000 5534282 1579614940.10 151.5263 59.9968 32.0000 1.9944 1.9953 419.8822 420.1240 0.0362 -1.0000 -1.0000 5534345 1579614940.20 151.5263 59.9968 32.0000 1.9954 1.9963 419.7601 420.0025 0.0362 -1.0000 -1.0000 5534532 1579614940.30 151.5263 59.9968 32.0000 1.9962 1.9972 419.7071 419.9497 0.0363 -1.0000 -1.0000 5534595 1579614940.40 151.5263 59.9968 32.0000 1.9950 1.9960 419.8874 420.1284 0.0361 -1.0000 -1.0000 5534657 1579614940.50 151.5263 59.9968 32.0000 1.9955 1.9965 419.9544 420.1974 0.0363 -1.0000 -1.0000 5534735 1579614940.60 151.5263 59.9968 32.0000 1.9948 1.9957 419.8299 420.0729 0.0363 -1.0000 -1.0000 5534798 1579614940.70 151.5101 59.9968 32.0000 1.9949 1.9959 419.6868 419.9298 0.0363 -1.0000 -1.0000 5535548 1579614940.80 151.4389 59.9968 32.0000 1.9954 1.9963 419.6583 419.9008 0.0363 -1.0000 -1.0000 5535611 1579614940.90 151.4389 59.9968 32.0000 1.9960 1.9969 419.5996 419.8414 0.0362 -1.0000 -1.0000 5535689 1579614941.00 151.4389 59.9968 32.0000 1.9949 1.9958 419.9176 420.1597 0.0362 -1.0000 -1.0000 5535751 1579614941.10 151.4389 59.9968 32.0000 1.9948 1.9957 419.8401 420.0822 0.0362 -1.0000 -1.0000 5535814 1579614941.20 151.4389 59.9968 32.0000 1.9955 1.9964 419.6716 419.9142 0.0363 -1.0000 -1.0000 5535876 1579614941.30 151.4212 59.9968 32.0000 1.9957 1.9966 419.7151 419.9576 0.0362 -1.0000 -1.0000 5535939 1579614941.40 151.4212 59.9968 32.0000 1.9948 1.9958 419.8628 420.1049 0.0362 -1.0000 -1.0000 5536017 1579614941.50 151.4212 59.9968 32.0000 1.9943 1.9952 419.9423 420.1848 0.0363 -1.0000 -1.0000 5536079 1579614941.60 151.4212 59.9968 32.0000 1.9953 1.9963 419.8986 420.1412 0.0363 -1.0000 -1.0000 5536142 1579614941.70 151.4212 59.9968 32.0000 1.9949 1.9958 419.7397 419.9818 0.0361 -1.0000 -1.0000 5536220 1579614941.80 151.4192 59.9968 32.0000 1.9958 1.9967 419.6732 419.9161 0.0364 -1.0000 -1.0000 5536283 1579614941.90 151.4074 59.9968 32.0000 1.9958 1.9967 419.7992 420.0408 0.0361 -1.0000 -1.0000 5536345 1579614942.00 151.4074 59.9968 32.0000 1.9947 1.9956 419.8386 420.0810 0.0363 -1.0000 -1.0000 5536407 1579614942.10 151.4074 59.9968 32.0000 1.9952 1.9961 419.8819 420.1249 0.0363 -1.0000 -1.0000 5536470 1579614942.20 151.4074 59.9968 32.0000 1.9955 1.9964 419.7485 419.9910 0.0363 -1.0000 -1.0000 5536532 1579614942.30 151.4074 59.9968 32.0000 1.9955 1.9965 419.6808 419.9236 0.0363 -1.0000 -1.0000 5536610 1579614942.40 151.5344 59.9968 32.0000 1.9952 1.9961 419.6925 419.9349 0.0362 -1.0000 -1.0000 5536673 1579614942.50 151.5025 59.9968 32.0000 1.9949 1.9958 419.7641 420.0068 0.0363 -1.0000 -1.0000 5536735 1579614942.60 151.5025 59.9968 32.0000 1.9948 1.9957 419.9026 420.1451 0.0363 -1.0000 -1.0000 5536814 1579614942.70 151.5025 59.9968 32.0000 1.9946 1.9956 419.8561 420.0979 0.0362 -1.0000 -1.0000 5536876 1579614942.80 151.5025 59.9968 32.0000 1.9953 1.9962 419.7409 419.9836 0.0362 -1.0000 -1.0000 5537142 1579614942.90 151.5025 59.9968 32.0000 1.9960 1.9970 419.7155 419.9576 0.0362 -1.0000 -1.0000 5537220 1579614943.00 151.5025 59.9968 32.0000 1.9957 1.9967 419.6556 419.8980 0.0363 -1.0000 -1.0000 5537282 1579614943.10 151.5025 59.9968 32.0000 1.9952 1.9961 419.7313 419.9739 0.0362 -1.0000 -1.0000 5537360 1579614943.20 151.5025 59.9968 32.0000 1.9950 1.9959 419.8011 420.0433 0.0362 -1.0000 -1.0000 5537423 1579614943.30 151.5025 59.9968 32.0000 1.9951 1.9960 419.7464 419.9895 0.0363 -1.0000 -1.0000 5537548 1579614943.40 151.5025 59.9968 32.0000 1.9954 1.9964 419.7074 419.9496 0.0362 -1.0000 -1.0000 5537626 1579614943.50 151.5025 59.9968 32.0000 1.9951 1.9961 419.7180 419.9601 0.0362 -1.0000 -1.0000 5537689 1579614943.60 151.4831 59.9968 32.0000 1.9949 1.9959 419.9017 420.1441 0.0362 -1.0000 -1.0000 5537751 1579614943.70 151.4831 59.9968 32.0000 1.9948 1.9957 419.9477 420.1894 0.0361 -1.0000 -1.0000 5537829 1579614943.80 151.4831 59.9968 32.0000 1.9943 1.9952 419.8900 420.1327 0.0363 -1.0000 -1.0000 5537892 1579614943.90 151.4831 59.9968 32.0000 1.9952 1.9961 419.7872 420.0297 0.0362 -1.0000 -1.0000 5538064 1579614944.00 151.4831 59.9968 32.0000 1.9952 1.9962 419.6730 419.9147 0.0361 -1.0000 -1.0000 5538142 1579614944.10 151.4831 59.9968 32.0000 1.9949 1.9959 419.7155 419.9571 0.0361 -1.0000 -1.0000 5538205 1579614944.20 151.4812 59.9968 32.0000 1.9945 1.9955 419.9144 420.1568 0.0362 -1.0000 -1.0000 5538267 1579614944.30 151.4389 59.9968 32.0000 1.9960 1.9969 419.8049 420.0469 0.0361 -1.0000 -1.0000 5538345 1579614944.40 151.4389 59.9968 32.0000 1.9965 1.9974 419.7258 419.9676 0.0362 -1.0000 -1.0000 5538564 1579614944.50 151.4389 59.9968 32.0000 1.9954 1.9963 419.5898 419.8323 0.0362 -1.0000 -1.0000 5538626 1579614944.60 151.4389 59.9968 32.0000 1.9954 1.9963 419.7038 419.9455 0.0362 -1.0000 -1.0000 5538704 1579614944.70 151.4389 59.9968 32.0000 1.9949 1.9958 419.7681 420.0103 0.0362 -1.0000 -1.0000 5538767 1579614944.80 151.4353 59.9964 32.0000 1.9949 1.9959 419.9158 420.1583 0.0363 -1.0000 -1.0000 5538829 1579614944.90 151.4353 59.9964 32.0000 1.9956 1.9965 419.8455 420.0880 0.0362 -1.0000 -1.0000 5539314 1579614945.00 151.4353 59.9964 32.0000 1.9955 1.9965 419.7380 419.9802 0.0362 -1.0000 -1.0000 5539376 1579614945.10 151.4353 59.9964 32.0000 1.9954 1.9964 419.6752 419.9181 0.0363 -1.0000 -1.0000 5539439 1579614945.20 151.4353 59.9964 32.0000 1.9956 1.9965 419.7227 419.9645 0.0361 -1.0000 -1.0000 5539517 1579614945.30 151.4407 59.9964 32.0000 1.9944 1.9954 419.7879 420.0303 0.0363 -1.0000 -1.0000 5539579 1579614945.40 151.4540 59.9964 32.0000 1.9951 1.9960 419.8664 420.1092 0.0363 -1.0000 -1.0000 5539814 1579614945.50 151.4540 59.9964 32.0000 1.9956 1.9965 419.6448 419.8874 0.0363 -1.0000 -1.0000 5539876 1579614945.60 151.4540 59.9964 32.0000 1.9959 1.9968 419.7229 419.9653 0.0362 -1.0000 -1.0000 5539939 1579614945.70 151.4540 59.9964 32.0000 1.9952 1.9962 419.8393 420.0805 0.0362 -1.0000 -1.0000 5540017 1579614945.80 151.4540 59.9964 32.0000 1.9947 1.9956 419.8462 420.0891 0.0363 -1.0000 -1.0000 5540079 1579614945.90 151.5486 59.9964 32.0000 1.9950 1.9960 419.8184 420.0605 0.0362 -1.0000 -1.0000 5540407 1579614946.00 151.5486 59.9964 32.0000 1.9960 1.9969 419.6496 419.8915 0.0362 -1.0000 -1.0000 5540470 1579614946.10 151.5486 59.9964 32.0000 1.9961 1.9971 419.7185 419.9608 0.0363 -1.0000 -1.0000 5540532 1579614946.20 151.5486 59.9964 32.0000 1.9950 1.9959 419.7624 420.0052 0.0363 -1.0000 -1.0000 5540595 1579614946.30 151.5486 59.9964 32.0000 1.9945 1.9954 419.9427 420.1849 0.0362 -1.0000 -1.0000 5540673 1579614946.40 151.5486 59.9964 32.0000 1.9952 1.9962 419.9284 420.1707 0.0362 -1.0000 -1.0000 5540735 1579614946.50 151.4977 59.9964 32.0000 1.9951 1.9961 419.8193 420.0629 0.0364 -1.0000 -1.0000 5540798 1579614946.60 151.4977 59.9964 32.0000 1.9951 1.9961 419.6017 419.8441 0.0362 -1.0000 -1.0000 5540860 1579614946.70 151.4977 59.9964 32.0000 1.9949 1.9958 419.6985 419.9405 0.0362 -1.0000 -1.0000 5540939 1579614946.80 151.4977 59.9964 32.0000 1.9947 1.9956 419.8673 420.1103 0.0362 -1.0000 -1.0000 5540986 1579614946.90 151.4977 59.9964 32.0000 1.9946 1.9956 419.9065 420.1476 0.0361 -1.0000 -1.0000 5541345 1579614947.00 151.4977 59.9964 32.0000 1.9947 1.9957 419.7670 420.0085 0.0360 -1.0000 -1.0000 5541408 1579614947.10 151.4382 59.9964 32.0000 1.9952 1.9962 419.6742 419.9157 0.0361 -1.0000 -1.0000 5541470 1579614947.20 151.4382 59.9964 32.0000 1.9950 1.9960 419.6179 419.8594 0.0361 -1.0000 -1.0000 5541548 1579614947.30 151.4382 59.9964 32.0000 1.9954 1.9964 419.7623 420.0040 0.0361 -1.0000 -1.0000 5541610 1579614947.40 151.4382 59.9964 32.0000 1.9946 1.9956 419.9601 420.2032 0.0363 -1.0000 -1.0000 5541689 1579614947.50 151.4382 59.9964 32.0000 1.9950 1.9959 419.8277 420.0702 0.0362 -1.0000 -1.0000 5541751 1579614947.60 151.5006 59.9964 32.0000 1.9962 1.9971 419.6980 419.9405 0.0363 -1.0000 -1.0000 5541814 1579614947.70 151.5006 59.9964 32.0000 1.9960 1.9970 419.8372 420.0799 0.0362 -1.0000 -1.0000 5541892 1579614947.80 151.5006 59.9964 32.0000 1.9951 1.9960 419.9813 420.2227 0.0361 -1.0000 -1.0000 5541955 1579614947.90 151.5006 59.9964 32.0000 1.9956 1.9965 419.8228 420.0653 0.0362 -1.0000 -1.0000 5542048 1579614948.00 151.5006 59.9964 32.0000 1.9959 1.9969 419.8120 420.0551 0.0363 -1.0000 -1.0000 5542110 1579614948.10 151.5006 59.9964 32.0000 1.9960 1.9969 419.7030 419.9451 0.0362 -1.0000 -1.0000 5542173 1579614948.20 151.5532 59.9964 32.0000 1.9957 1.9967 419.7812 420.0231 0.0361 -1.0000 -1.0000 5542235 1579614948.30 151.5562 59.9964 32.0000 1.9955 1.9964 419.8489 420.0902 0.0361 -1.0000 -1.0000 5542314 1579614948.40 151.5562 59.9964 32.0000 1.9955 1.9964 419.9368 420.1790 0.0361 -1.0000 -1.0000 5543064 1579614948.50 151.5562 59.9964 32.0000 1.9957 1.9967 419.8337 420.0759 0.0363 -1.0000 -1.0000 5543126 1579614948.60 151.5562 59.9964 32.0000 1.9958 1.9968 419.7121 419.9543 0.0362 -1.0000 -1.0000 5543204 1579614948.70 151.5562 59.9964 32.0000 1.9958 1.9968 419.7212 419.9634 0.0362 -1.0000 -1.0000 5543267 1579614948.80 151.5562 59.9964 32.0000 1.9962 1.9972 419.8477 420.0900 0.0363 -1.0000 -1.0000 5543329 1579614948.90 151.5562 59.9964 32.0000 1.9954 1.9964 419.9210 420.1642 0.0364 -1.0000 -1.0000 5543392 1579614949.00 151.5562 59.9964 32.0000 1.9960 1.9969 419.7933 420.0360 0.0363 -1.0000 -1.0000 5543455 1579614949.10 151.5562 59.9964 32.0000 1.9960 1.9969 419.7179 419.9600 0.0361 -1.0000 -1.0000 5543517 1579614949.20 151.5562 59.9964 32.0000 1.9961 1.9970 419.7442 419.9859 0.0361 -1.0000 -1.0000 5543595 1579614949.30 151.5562 59.9964 32.0000 1.9954 1.9963 419.8962 420.1370 0.0360 -1.0000 -1.0000 5543658 1579614949.40 151.5600 59.9964 32.0000 1.9957 1.9967 419.9426 420.1840 0.0361 -1.0000 -1.0000 5543735 1579614949.50 151.5611 59.9964 32.0000 1.9956 1.9966 419.9161 420.1574 0.0361 -1.0000 -1.0000 5543798 1579614949.60 151.5611 59.9964 32.0000 1.9958 1.9967 419.7570 419.9988 0.0361 -1.0000 -1.0000 5543860 1579614949.70 151.5611 59.9964 32.0000 1.9958 1.9967 419.7086 419.9501 0.0362 -1.0000 -1.0000 5543939 1579614949.80 151.5611 59.9964 32.0000 1.9952 1.9961 419.6516 419.8933 0.0362 -1.0000 -1.0000 5544001 1579614949.90 151.5611 59.9964 32.0000 1.9953 1.9962 419.8202 420.0622 0.0362 -1.0000 -1.0000 5544064 1579614950.00 151.5473 59.9964 32.0000 1.9953 1.9962 419.8658 420.1080 0.0362 -1.0000 -1.0000 5544142 1579614950.10 151.5473 59.9964 32.0000 1.9949 1.9959 419.9317 420.1729 0.0360 -1.0000 -1.0000 5544205 1579614950.20 151.5473 59.9964 32.0000 1.9962 1.9971 419.6853 419.9269 0.0362 -1.0000 -1.0000 5544267 1579614950.30 151.5473 59.9964 32.0000 1.9957 1.9967 419.6851 419.9265 0.0360 -1.0000 -1.0000 5544329 1579614950.40 151.5473 59.9964 32.0000 1.9947 1.9957 419.9454 420.1872 0.0361 -1.0000 -1.0000 5544407 1579614950.50 151.5473 59.9964 32.0000 1.9951 1.9960 419.8885 420.1307 0.0362 -1.0000 -1.0000 5544579 1579614950.60 151.5473 59.9964 32.0000 1.9960 1.9970 419.8377 420.0798 0.0361 -1.0000 -1.0000 5544657 1579614950.70 151.5473 59.9964 32.0000 1.9962 1.9972 419.7080 419.9514 0.0364 -1.0000 -1.0000 5544720 1579614950.80 151.5473 59.9964 32.0000 1.9961 1.9971 419.8208 420.0634 0.0362 -1.0000 -1.0000 5544782 1579614950.90 151.5473 59.9964 32.0000 1.9954 1.9963 419.8852 420.1273 0.0362 -1.0000 -1.0000 5544860 1579614951.00 151.5473 59.9964 32.0000 1.9951 1.9961 419.9366 420.1777 0.0360 -1.0000 -1.0000 5545095 1579614951.10 151.5473 59.9964 32.0000 1.9961 1.9971 419.6968 419.9376 0.0361 -1.0000 -1.0000 5545157 1579614951.20 151.4648 59.9964 32.0000 1.9955 1.9964 419.7755 420.0177 0.0362 -1.0000 -1.0000 5545220 1579614951.30 151.4648 59.9964 32.0000 1.9952 1.9962 419.8095 420.0502 0.0360 -1.0000 -1.0000 5545282 1579614951.40 151.4648 59.9964 32.0000 1.9948 1.9957 419.9301 420.1732 0.0363 -1.0000 -1.0000 5545360 1579614951.50 151.4648 59.9964 32.0000 1.9953 1.9962 419.8834 420.1251 0.0361 -1.0000 -1.0000 5545610 1579614951.60 151.4648 59.9964 32.0000 1.9958 1.9968 419.6587 419.9006 0.0362 -1.0000 -1.0000 5545673 1579614951.70 151.4648 59.9964 32.0000 1.9958 1.9968 419.7540 419.9955 0.0361 -1.0000 -1.0000 5545735 1579614951.80 151.5025 59.9964 32.0000 1.9953 1.9963 419.9485 420.1891 0.0359 -1.0000 -1.0000 5545798 1579614951.90 151.5070 59.9964 32.0000 1.9948 1.9957 419.9092 420.1506 0.0361 -1.0000 -1.0000 5545860 1579614952.00 151.5070 59.9964 32.0000 1.9954 1.9963 419.9272 420.1684 0.0360 -1.0000 -1.0000 5546110 1579614952.10 151.5070 59.9964 32.0000 1.9956 1.9965 419.7341 419.9747 0.0360 -1.0000 -1.0000 5546173 1579614952.20 151.5070 59.9964 32.0000 1.9952 1.9962 419.8680 420.1093 0.0361 -1.0000 -1.0000 5546235 1579614952.30 151.5070 59.9964 32.0000 1.9952 1.9961 420.0145 420.2566 0.0362 -1.0000 -1.0000 5546314 1579614952.40 151.5763 59.9964 32.0000 1.9952 1.9962 419.8460 420.0884 0.0363 -1.0000 -1.0000 5546376 1579614952.50 151.5763 59.9964 32.0000 1.9956 1.9965 419.7175 419.9603 0.0363 -1.0000 -1.0000 5546548 1579614952.60 151.5763 59.9964 32.0000 1.9953 1.9962 419.5753 419.8163 0.0360 -1.0000 -1.0000 5546626 1579614952.70 151.5763 59.9964 32.0000 1.9951 1.9960 419.8057 420.0471 0.0361 -1.0000 -1.0000 5546689 1579614952.80 151.5763 59.9964 32.0000 1.9943 1.9953 419.9241 420.1656 0.0361 -1.0000 -1.0000 5546751 1579614952.90 151.5209 59.9964 32.0000 1.9948 1.9957 419.9440 420.1853 0.0361 -1.0000 -1.0000 5546829 1579614953.00 151.5209 59.9964 32.0000 1.9963 1.9973 419.7531 419.9948 0.0361 -1.0000 -1.0000 5547220 1579614953.10 151.5209 59.9964 32.0000 1.9954 1.9963 419.6713 419.9119 0.0360 -1.0000 -1.0000 5547282 1579614953.20 151.5209 59.9964 32.0000 1.9952 1.9961 419.7146 419.9571 0.0362 -1.0000 -1.0000 5547360 1579614953.30 151.5209 59.9964 32.0000 1.9948 1.9958 419.8662 420.1082 0.0361 -1.0000 -1.0000 5547423 1579614953.40 151.5578 59.9964 32.0000 1.9958 1.9968 419.6911 419.9324 0.0361 -1.0000 -1.0000 5547501 1579614953.50 151.5679 59.9964 32.0000 1.9960 1.9970 419.7258 419.9675 0.0361 -1.0000 -1.0000 5547564 1579614953.60 151.5679 59.9964 32.0000 1.9952 1.9961 419.7255 419.9668 0.0361 -1.0000 -1.0000 5547626 1579614953.70 151.5679 59.9964 32.0000 1.9952 1.9962 419.8548 420.0965 0.0362 -1.0000 -1.0000 5547689 1579614953.80 151.5679 59.9964 32.0000 1.9949 1.9959 419.9554 420.1967 0.0361 -1.0000 -1.0000 5547751 1579614953.90 151.5679 59.9964 32.0000 1.9961 1.9970 420.0180 420.2600 0.0361 -1.0000 -1.0000 5547814 1579614954.00 151.5599 59.9964 32.0000 1.9952 1.9961 419.8378 420.0794 0.0361 -1.0000 -1.0000 5547892 1579614954.10 151.5123 59.9964 32.0000 1.9957 1.9966 419.6866 419.9282 0.0361 -1.0000 -1.0000 5548079 1579614954.20 151.5123 59.9964 32.0000 1.9961 1.9971 419.7029 419.9445 0.0361 -1.0000 -1.0000 5548142 1579614954.30 151.5123 59.9964 32.0000 1.9957 1.9966 419.8555 420.0968 0.0361 -1.0000 -1.0000 5548220 1579614954.40 151.5123 59.9964 32.0000 1.9959 1.9968 419.9008 420.1428 0.0361 -1.0000 -1.0000 5548282 1579614954.50 151.5123 59.9964 32.0000 1.9964 1.9973 419.7727 420.0143 0.0361 -1.0000 -1.0000 5548345 1579614954.60 151.4697 59.9964 32.0000 1.9968 1.9977 419.7843 420.0255 0.0361 -1.0000 -1.0000 5548564 1579614954.70 151.4697 59.9964 32.0000 1.9960 1.9969 419.7472 419.9890 0.0362 -1.0000 -1.0000 5548626 1579614954.80 151.4697 59.9964 32.0000 1.9950 1.9959 419.8584 420.0999 0.0360 -1.0000 -1.0000 5548689 1579614954.90 151.4697 59.9964 32.0000 1.9950 1.9959 420.0246 420.2659 0.0360 -1.0000 -1.0000 5548751 1579614955.00 151.4697 59.9964 32.0000 1.9955 1.9964 419.9889 420.2300 0.0361 -1.0000 -1.0000 5548814 1579614955.10 151.4764 59.9964 32.0000 1.9955 1.9964 419.8215 420.0627 0.0360 -1.0000 -1.0000 5549048 1579614955.20 151.6109 59.9962 32.0000 1.9958 1.9967 419.6384 419.8805 0.0361 -1.0000 -1.0000 5549110 1579614955.30 151.6109 59.9962 32.0000 1.9956 1.9966 419.7191 419.9600 0.0361 -1.0000 -1.0000 5549189 1579614955.40 151.6109 59.9962 32.0000 1.9959 1.9969 419.8340 420.0757 0.0361 -1.0000 -1.0000 5549251 1579614955.50 151.6109 59.9962 32.0000 1.9953 1.9962 419.9043 420.1451 0.0360 -1.0000 -1.0000 5549314 1579614955.60 151.6109 59.9962 32.0000 1.9964 1.9974 419.7620 420.0038 0.0362 -1.0000 -1.0000 5550064 1579614955.70 151.5989 59.9962 32.0000 1.9955 1.9964 419.7000 419.9419 0.0361 -1.0000 -1.0000 5550142 1579614955.80 151.5989 59.9962 32.0000 1.9949 1.9959 419.6972 419.9390 0.0362 -1.0000 -1.0000 5550205 1579614955.90 151.5989 59.9962 32.0000 1.9951 1.9961 419.8651 420.1073 0.0362 -1.0000 -1.0000 5550267 1579614956.00 151.5989 59.9962 32.0000 1.9949 1.9959 419.9681 420.2097 0.0360 -1.0000 -1.0000 5550329 1579614956.10 151.5989 59.9962 32.0000 1.9949 1.9959 419.8377 420.0785 0.0360 -1.0000 -1.0000 5550392 1579614956.20 151.5733 59.9962 32.0000 1.9956 1.9965 419.8507 420.0926 0.0362 -1.0000 -1.0000 5550454 1579614956.30 151.5024 59.9962 32.0000 1.9957 1.9967 419.7603 420.0015 0.0360 -1.0000 -1.0000 5550532 1579614956.40 151.5024 59.9962 32.0000 1.9949 1.9958 419.7284 419.9696 0.0361 -1.0000 -1.0000 5550595 1579614956.50 151.5024 59.9962 32.0000 1.9955 1.9964 419.7419 419.9840 0.0361 -1.0000 -1.0000 5550657 1579614956.60 151.5024 59.9962 32.0000 1.9948 1.9957 419.9692 420.2110 0.0361 -1.0000 -1.0000 5550720 1579614956.70 151.5024 59.9962 32.0000 1.9958 1.9968 419.6825 419.9246 0.0361 -1.0000 -1.0000 5550814 1579614956.80 151.4663 59.9962 32.0000 1.9962 1.9972 419.6657 419.9067 0.0361 -1.0000 -1.0000 5550876 1579614956.90 151.4663 59.9962 32.0000 1.9951 1.9961 419.7041 419.9465 0.0363 -1.0000 -1.0000 5550954 1579614957.00 151.4663 59.9962 32.0000 1.9946 1.9955 419.8993 420.1409 0.0361 -1.0000 -1.0000 5551017 1579614957.10 151.4663 59.9962 32.0000 1.9943 1.9953 419.8587 420.1003 0.0361 -1.0000 -1.0000 5551079 1579614957.20 151.4663 59.9962 32.0000 1.9952 1.9961 419.8074 420.0484 0.0360 -1.0000 -1.0000 5551157 1579614957.30 151.4922 59.9962 32.0000 1.9959 1.9968 419.6633 419.9052 0.0362 -1.0000 -1.0000 5551220 1579614957.40 151.4984 59.9962 32.0000 1.9967 1.9977 419.7466 419.9886 0.0361 -1.0000 -1.0000 5551282 1579614957.50 151.4984 59.9962 32.0000 1.9957 1.9966 419.9972 420.2387 0.0361 -1.0000 -1.0000 5551345 1579614957.60 151.4984 59.9962 32.0000 1.9946 1.9956 419.9547 420.1956 0.0360 -1.0000 -1.0000 5551408 1579614957.70 151.4984 59.9962 32.0000 1.9952 1.9961 419.8660 420.1082 0.0363 -1.0000 -1.0000 5551610 1579614957.80 151.4984 59.9962 32.0000 1.9954 1.9963 419.7503 419.9927 0.0362 -1.0000 -1.0000 5551673 1579614957.90 151.4949 59.9962 32.0000 1.9956 1.9966 419.8307 420.0722 0.0361 -1.0000 -1.0000 5551720 1579614958.00 151.4949 59.9962 32.0000 1.9948 1.9958 419.9141 420.1559 0.0361 -1.0000 -1.0000 5551798 1579614958.10 151.4949 59.9962 32.0000 1.9952 1.9961 419.9011 420.1437 0.0363 -1.0000 -1.0000 5551860 1579614958.20 151.4949 59.9962 32.0000 1.9951 1.9960 419.8168 420.0588 0.0362 -1.0000 -1.0000 5552095 1579614958.30 151.4949 59.9962 32.0000 1.9963 1.9972 419.7721 420.0142 0.0362 -1.0000 -1.0000 5552158 1579614958.40 151.5046 59.9962 32.0000 1.9958 1.9968 419.7123 419.9538 0.0361 -1.0000 -1.0000 5552220 1579614958.50 151.5166 59.9962 32.0000 1.9951 1.9960 419.8486 420.0907 0.0362 -1.0000 -1.0000 5552283 1579614958.60 151.5166 59.9962 32.0000 1.9942 1.9952 419.9515 420.1938 0.0362 -1.0000 -1.0000 5552360 1579614958.70 151.5166 59.9962 32.0000 1.9955 1.9965 419.8090 420.0507 0.0361 -1.0000 -1.0000 5553095 1579614958.80 151.5166 59.9962 32.0000 1.9956 1.9965 419.6699 419.9115 0.0361 -1.0000 -1.0000 5553173 1579614958.90 151.5166 59.9962 32.0000 1.9958 1.9968 419.7209 419.9623 0.0361 -1.0000 -1.0000 5553235 1579614959.00 151.5539 59.9962 32.0000 1.9951 1.9961 419.8357 420.0774 0.0361 -1.0000 -1.0000 5553298 1579614959.10 151.5539 59.9962 32.0000 1.9946 1.9955 419.8803 420.1213 0.0361 -1.0000 -1.0000 5553360 1579614959.20 151.5539 59.9962 32.0000 1.9953 1.9963 419.7915 420.0329 0.0361 -1.0000 -1.0000 5553439 1579614959.30 151.5539 59.9962 32.0000 1.9953 1.9963 419.6118 419.8535 0.0361 -1.0000 -1.0000 5553501 1579614959.40 151.5539 59.9962 32.0000 1.9951 1.9960 419.6491 419.8896 0.0360 -1.0000 -1.0000 5553673 1579614959.50 151.5410 59.9962 32.0000 1.9952 1.9961 419.7202 419.9616 0.0361 -1.0000 -1.0000 5553735 1579614959.60 151.5406 59.9962 32.0000 1.9947 1.9956 419.8541 420.0951 0.0361 -1.0000 -1.0000 5553798 1579614959.70 151.5406 59.9962 32.0000 1.9944 1.9953 419.8963 420.1383 0.0361 -1.0000 -1.0000 5553876 1579614959.80 151.5406 59.9962 32.0000 1.9948 1.9957 419.9266 420.1684 0.0362 -1.0000 -1.0000 5553939 1579614959.90 151.5406 59.9962 32.0000 1.9953 1.9962 419.7785 420.0213 0.0362 -1.0000 -1.0000 5554001 1579614960.00 151.5243 59.9962 32.0000 1.9955 1.9964 419.6940 419.9355 0.0362 -1.0000 -1.0000 5554079 1579614960.10 151.4538 59.9958 32.0000 1.9949 1.9959 419.7354 419.9765 0.0360 -1.0000 -1.0000 5554142 1579614960.20 151.4538 59.9958 32.0000 1.9950 1.9960 419.9224 420.1636 0.0361 -1.0000 -1.0000 5554205 1579614960.30 151.4538 59.9958 32.0000 1.9947 1.9956 419.8574 420.0995 0.0362 -1.0000 -1.0000 5554267 1579614960.40 151.4538 59.9958 32.0000 1.9950 1.9960 419.7610 420.0026 0.0361 -1.0000 -1.0000 5554329 1579614960.50 151.4538 59.9958 32.0000 1.9955 1.9965 419.6326 419.8741 0.0361 -1.0000 -1.0000 5554392 1579614960.60 151.4538 59.9958 32.0000 1.9957 1.9966 419.6673 419.9083 0.0361 -1.0000 -1.0000 5554470 1579614960.70 151.4282 59.9958 32.0000 1.9951 1.9961 419.8308 420.0721 0.0361 -1.0000 -1.0000 5554532 1579614960.80 151.4282 59.9958 32.0000 1.9953 1.9963 419.9110 420.1537 0.0362 -1.0000 -1.0000 5554814 1579614960.90 151.4282 59.9958 32.0000 1.9954 1.9963 419.8103 420.0517 0.0362 -1.0000 -1.0000 5554876 1579614961.00 151.4282 59.9958 32.0000 1.9955 1.9965 419.6853 419.9264 0.0360 -1.0000 -1.0000 5554939 1579614961.10 151.4282 59.9958 32.0000 1.9958 1.9968 419.6756 419.9162 0.0359 -1.0000 -1.0000 5555001 1579614961.20 151.4263 59.9958 32.0000 1.9950 1.9959 419.8797 420.1201 0.0360 -1.0000 -1.0000 5555079 1579614961.30 151.4184 59.9958 32.0000 1.9949 1.9958 419.8571 420.0986 0.0361 -1.0000 -1.0000 5555142 1579614961.40 151.4184 59.9958 32.0000 1.9942 1.9951 419.8122 420.0539 0.0361 -1.0000 -1.0000 5555220 1579614961.50 151.4184 59.9958 32.0000 1.9952 1.9962 419.7222 419.9635 0.0361 -1.0000 -1.0000 5555282 1579614961.60 151.4184 59.9958 32.0000 1.9952 1.9961 419.7170 419.9573 0.0359 -1.0000 -1.0000 5555345 1579614961.70 151.4184 59.9958 32.0000 1.9950 1.9959 419.6441 419.8852 0.0361 -1.0000 -1.0000 5555407 1579614961.80 151.4792 59.9958 32.0000 1.9953 1.9962 419.8068 420.0485 0.0361 -1.0000 -1.0000 5555845 1579614961.90 151.4792 59.9958 32.0000 1.9951 1.9960 419.7349 419.9768 0.0362 -1.0000 -1.0000 5555907 1579614962.00 151.4792 59.9958 32.0000 1.9958 1.9967 419.6501 419.8915 0.0361 -1.0000 -1.0000 5555970 1579614962.10 151.4792 59.9958 32.0000 1.9958 1.9967 419.6251 419.8665 0.0360 -1.0000 -1.0000 5556032 1579614962.20 151.4792 59.9958 32.0000 1.9952 1.9962 419.6444 419.8869 0.0363 -1.0000 -1.0000 5556095 1579614962.30 151.5273 59.9958 32.0000 1.9949 1.9958 419.9240 420.1658 0.0361 -1.0000 -1.0000 5556345 1579614962.40 151.5286 59.9958 32.0000 1.9955 1.9965 419.8430 420.0841 0.0361 -1.0000 -1.0000 5556407 1579614962.50 151.5286 59.9958 32.0000 1.9961 1.9970 419.7474 419.9897 0.0362 -1.0000 -1.0000 5556470 1579614962.60 151.5286 59.9958 32.0000 1.9959 1.9968 419.7318 419.9724 0.0360 -1.0000 -1.0000 5556532 1579614962.70 151.5286 59.9958 32.0000 1.9944 1.9953 419.8066 420.0482 0.0361 -1.0000 -1.0000 5556595 1579614962.80 151.5291 59.9958 32.0000 1.9942 1.9951 419.9652 420.2072 0.0362 -1.0000 -1.0000 5556657 1579614962.90 151.5384 59.9958 32.0000 1.9948 1.9957 420.0439 420.2862 0.0362 -1.0000 -1.0000 5556845 1579614963.00 151.5384 59.9958 32.0000 1.9950 1.9960 419.8521 420.0941 0.0361 -1.0000 -1.0000 5556907 1579614963.10 151.5384 59.9958 32.0000 1.9955 1.9964 419.6626 419.9051 0.0363 -1.0000 -1.0000 5556970 1579614963.20 151.5384 59.9958 32.0000 1.9964 1.9973 419.6725 419.9143 0.0362 -1.0000 -1.0000 5557048 1579614963.30 151.5384 59.9958 32.0000 1.9950 1.9959 419.7172 419.9595 0.0362 -1.0000 -1.0000 5557110 1579614963.40 151.5093 59.9958 32.0000 1.9946 1.9955 419.8660 420.1079 0.0361 -1.0000 -1.0000 5557595 1579614963.50 151.5093 59.9958 32.0000 1.9944 1.9953 419.8952 420.1369 0.0362 -1.0000 -1.0000 5557657 1579614963.60 151.5093 59.9958 32.0000 1.9962 1.9972 419.8103 420.0524 0.0361 -1.0000 -1.0000 5557720 1579614963.70 151.5093 59.9958 32.0000 1.9959 1.9969 419.6883 419.9297 0.0361 -1.0000 -1.0000 5557798 1579614963.80 151.5093 59.9958 32.0000 1.9958 1.9967 419.7730 420.0149 0.0362 -1.0000 -1.0000 5557860 1579614963.90 151.5173 59.9958 32.0000 1.9946 1.9955 419.8508 420.0930 0.0362 -1.0000 -1.0000 5557923 1579614964.00 151.5470 59.9958 32.0000 1.9945 1.9954 419.9687 420.2119 0.0363 -1.0000 -1.0000 5558001 1579614964.10 151.5470 59.9958 32.0000 1.9952 1.9961 419.8815 420.1234 0.0362 -1.0000 -1.0000 5558064 1579614964.20 151.5470 59.9958 32.0000 1.9959 1.9968 419.7062 419.9489 0.0362 -1.0000 -1.0000 5558126 1579614964.30 151.5470 59.9958 32.0000 1.9958 1.9968 419.6360 419.8780 0.0362 -1.0000 -1.0000 5558189 1579614964.40 151.5470 59.9958 32.0000 1.9956 1.9965 419.7498 419.9912 0.0361 -1.0000 -1.0000 5558376 1579614964.50 151.4254 59.9958 32.0000 1.9957 1.9967 419.8377 420.0799 0.0363 -1.0000 -1.0000 5558439 1579614964.60 151.4254 59.9958 32.0000 1.9954 1.9963 419.8115 420.0536 0.0361 -1.0000 -1.0000 5558517 1579614964.70 151.4254 59.9958 32.0000 1.9964 1.9974 419.6812 419.9229 0.0361 -1.0000 -1.0000 5558579 1579614964.80 151.4254 59.9958 32.0000 1.9955 1.9964 419.7283 419.9704 0.0362 -1.0000 -1.0000 5558642 1579614964.90 151.4254 59.9958 32.0000 1.9952 1.9961 419.8422 420.0839 0.0361 -1.0000 -1.0000 5559579 1579614965.00 151.4375 59.9962 32.0000 1.9946 1.9955 419.9161 420.1588 0.0362 -1.0000 -1.0000 5559642 1579614965.10 151.4434 59.9964 32.0000 1.9947 1.9956 419.9541 420.1958 0.0361 -1.0000 -1.0000 5559704 1579614965.20 151.4434 59.9964 32.0000 1.9948 1.9957 419.9741 420.2172 0.0363 -1.0000 -1.0000 5559767 1579614965.30 151.4434 59.9964 32.0000 1.9955 1.9965 419.7609 420.0028 0.0361 -1.0000 -1.0000 5559845 1579614965.40 151.4434 59.9964 32.0000 1.9960 1.9969 419.6277 419.8691 0.0361 -1.0000 -1.0000 5559907 1579614965.50 151.4434 59.9964 32.0000 1.9962 1.9972 419.7456 419.9869 0.0361 -1.0000 -1.0000 5559970 1579614965.60 151.4431 59.9964 32.0000 1.9958 1.9967 419.7441 419.9862 0.0362 -1.0000 -1.0000 5600032 1579614965.70 151.4431 59.9964 32.0000 1.9958 1.9967 419.9929 420.2352 0.0362 -1.0000 -1.0000 5600111 1579614965.80 151.4431 59.9964 32.0000 1.9952 1.9962 419.8475 420.0902 0.0363 -1.0000 -1.0000 5600204 1579614965.90 151.4431 59.9964 32.0000 1.9957 1.9967 419.7747 420.0172 0.0363 -1.0000 -1.0000 5600267 1579614966.00 151.4431 59.9964 32.0000 1.9957 1.9966 419.7030 419.9456 0.0363 -1.0000 -1.0000 5600329 1579614966.10 151.4431 59.9964 32.0000 1.9954 1.9963 419.8678 420.1097 0.0362 -1.0000 -1.0000 5600392 1579614966.20 151.4824 59.9964 32.0000 1.9947 1.9957 419.9098 420.1525 0.0363 -1.0000 -1.0000 5600454 1579614966.30 151.4824 59.9964 32.0000 1.9958 1.9967 419.8895 420.1318 0.0362 -1.0000 -1.0000 5600532 1579614966.40 151.4824 59.9964 32.0000 1.9962 1.9971 419.6887 419.9302 0.0361 -1.0000 -1.0000 5600595 1579614966.50 151.4824 59.9964 32.0000 1.9952 1.9962 419.6742 419.9166 0.0362 -1.0000 -1.0000 5600657 1579614966.60 151.4824 59.9964 32.0000 1.9954 1.9963 419.7179 419.9599 0.0362 -1.0000 -1.0000 5600736 1579614966.70 151.5492 59.9964 32.0000 1.9953 1.9962 419.8435 420.0858 0.0362 -1.0000 -1.0000 5600798 1579614966.80 151.5492 59.9964 32.0000 1.9959 1.9968 419.8963 420.1380 0.0361 -1.0000 -1.0000 5600861 1579614966.90 151.5492 59.9964 32.0000 1.9955 1.9964 419.7892 420.0313 0.0362 -1.0000 -1.0000 5600923 1579614967.00 151.5492 59.9964 32.0000 1.9957 1.9967 419.6330 419.8753 0.0362 -1.0000 -1.0000 5600986 1579614967.10 151.5492 59.9964 32.0000 1.9951 1.9961 419.7715 420.0138 0.0363 -1.0000 -1.0000 5601048 1579614967.20 151.5395 59.9964 32.0000 1.9945 1.9954 419.8975 420.1396 0.0361 -1.0000 -1.0000 5601126 1579614967.30 151.5253 59.9964 32.0000 1.9944 1.9953 419.9516 420.1931 0.0361 -1.0000 -1.0000 5601189 1579614967.40 151.5253 59.9964 32.0000 1.9949 1.9958 419.8594 420.1015 0.0362 -1.0000 -1.0000 5601267 1579614967.50 151.5253 59.9964 32.0000 1.9950 1.9959 419.7622 420.0045 0.0362 -1.0000 -1.0000 5601329 1579614967.60 151.5253 59.9964 32.0000 1.9958 1.9968 419.6055 419.8479 0.0362 -1.0000 -1.0000 5601392 1579614967.70 151.5253 59.9964 32.0000 1.9950 1.9960 419.6889 419.9303 0.0360 -1.0000 -1.0000 5601470 1579614967.80 151.5519 59.9964 32.0000 1.9948 1.9957 419.8371 420.0795 0.0363 -1.0000 -1.0000 5601532 1579614967.90 151.5519 59.9964 32.0000 1.9956 1.9965 419.8008 420.0432 0.0362 -1.0000 -1.0000 5601579 1579614968.00 151.5519 59.9964 32.0000 1.9964 1.9974 419.6414 419.8826 0.0361 -1.0000 -1.0000 5601876 1579614968.10 151.5519 59.9964 32.0000 1.9960 1.9969 419.6577 419.9003 0.0363 -1.0000 -1.0000 5601939 1579614968.20 151.5519 59.9964 32.0000 1.9948 1.9958 419.7094 419.9509 0.0361 -1.0000 -1.0000 5602001 1579614968.30 151.5211 59.9964 32.0000 1.9948 1.9958 419.8969 420.1387 0.0363 -1.0000 -1.0000 5602079 1579614968.40 151.5130 59.9964 32.0000 1.9943 1.9953 419.8827 420.1252 0.0362 -1.0000 -1.0000 5602142 1579614968.50 151.5130 59.9964 32.0000 1.9948 1.9958 419.8957 420.1388 0.0362 -1.0000 -1.0000 5602829 1579614968.60 151.5130 59.9964 32.0000 1.9959 1.9968 419.7357 419.9772 0.0361 -1.0000 -1.0000 5602892 1579614968.70 151.5130 59.9964 32.0000 1.9954 1.9963 419.6787 419.9209 0.0362 -1.0000 -1.0000 5602954 1579614968.80 151.5130 59.9964 32.0000 1.9946 1.9956 419.6876 419.9289 0.0361 -1.0000 -1.0000 5603017 1579614968.90 151.5359 59.9964 32.0000 1.9951 1.9961 419.7744 420.0153 0.0360 -1.0000 -1.0000 5603110 1579614969.00 151.5359 59.9964 32.0000 1.9953 1.9963 419.8896 420.1310 0.0361 -1.0000 -1.0000 5603173 1579614969.10 151.5359 59.9964 32.0000 1.9957 1.9967 419.7785 420.0206 0.0362 -1.0000 -1.0000 5603235 1579614969.20 151.5359 59.9964 32.0000 1.9957 1.9967 419.6814 419.9232 0.0362 -1.0000 -1.0000 5603314 1579614969.30 151.5359 59.9964 32.0000 1.9956 1.9966 419.6513 419.8916 0.0359 -1.0000 -1.0000 5603376 1579614969.40 151.5231 59.9964 32.0000 1.9947 1.9956 419.8826 420.1257 0.0363 -1.0000 -1.0000 5603454 1579614969.50 151.5192 59.9964 32.0000 1.9945 1.9954 419.9335 420.1761 0.0363 -1.0000 -1.0000 5603579 1579614969.60 151.5192 59.9964 32.0000 1.9954 1.9963 419.8180 420.0599 0.0361 -1.0000 -1.0000 5603642 1579614969.70 151.5192 59.9964 32.0000 1.9960 1.9969 419.7304 419.9722 0.0361 -1.0000 -1.0000 5603720 1579614969.80 151.5192 59.9964 32.0000 1.9963 1.9973 419.7421 419.9829 0.0361 -1.0000 -1.0000 5603782 1579614969.90 151.5169 59.9963 32.0000 1.9953 1.9962 419.7997 420.0417 0.0362 -1.0000 -1.0000 5603845 1579614970.00 151.4259 59.9958 32.0000 1.9942 1.9951 419.8950 420.1370 0.0361 -1.0000 -1.0000 5604079 1579614970.10 151.4259 59.9958 32.0000 1.9948 1.9957 419.7764 420.0177 0.0361 -1.0000 -1.0000 5604142 1579614970.20 151.4259 59.9958 32.0000 1.9957 1.9966 419.7144 419.9556 0.0360 -1.0000 -1.0000 5604205 1579614970.30 151.4259 59.9958 32.0000 1.9958 1.9967 419.7465 419.9875 0.0361 -1.0000 -1.0000 5604267 1579614970.40 151.4259 59.9958 32.0000 1.9949 1.9959 419.8865 420.1294 0.0363 -1.0000 -1.0000 5604329 1579614970.50 151.4259 59.9958 32.0000 1.9960 1.9970 419.9470 420.1899 0.0363 -1.0000 -1.0000 5604392 1579614970.60 151.4829 59.9958 32.0000 1.9960 1.9970 419.6986 419.9414 0.0362 -1.0000 -1.0000 5605095 1579614970.70 151.4829 59.9958 32.0000 1.9962 1.9971 419.6827 419.9236 0.0360 -1.0000 -1.0000 5605157 1579614970.80 151.4829 59.9958 32.0000 1.9957 1.9966 419.6441 419.8864 0.0362 -1.0000 -1.0000 5605220 1579614970.90 151.4829 59.9958 32.0000 1.9949 1.9958 419.9539 420.1956 0.0361 -1.0000 -1.0000 5605298 1579614971.00 151.4829 59.9958 32.0000 1.9950 1.9959 419.8944 420.1360 0.0361 -1.0000 -1.0000 5605360 1579614971.10 151.5324 59.9958 32.0000 1.9946 1.9955 419.9772 420.2195 0.0362 -1.0000 -1.0000 5605423 1579614971.20 151.5324 59.9958 32.0000 1.9951 1.9961 419.8400 420.0824 0.0362 -1.0000 -1.0000 5605486 1579614971.30 151.5324 59.9958 32.0000 1.9956 1.9966 419.6553 419.8975 0.0362 -1.0000 -1.0000 5605548 1579614971.40 151.5324 59.9958 32.0000 1.9958 1.9967 419.6863 419.9273 0.0360 -1.0000 -1.0000 5605626 1579614971.50 151.5324 59.9958 32.0000 1.9953 1.9963 419.8322 420.0746 0.0362 -1.0000 -1.0000 5605689 1579614971.60 151.5412 59.9958 32.0000 1.9954 1.9963 419.8484 420.0896 0.0361 -1.0000 -1.0000 5605751 1579614971.70 151.5863 59.9958 32.0000 1.9953 1.9963 419.7221 419.9639 0.0362 -1.0000 -1.0000 5605829 1579614971.80 151.5863 59.9958 32.0000 1.9962 1.9971 419.6665 419.9087 0.0362 -1.0000 -1.0000 5605892 1579614971.90 151.5863 59.9958 32.0000 1.9963 1.9973 419.6769 419.9190 0.0362 -1.0000 -1.0000 5605955 1579614972.00 151.5863 59.9958 32.0000 1.9955 1.9964 419.9144 420.1565 0.0362 -1.0000 -1.0000 5606017 1579614972.10 151.5863 59.9958 32.0000 1.9953 1.9962 420.0543 420.2964 0.0362 -1.0000 -1.0000 5606079 1579614972.20 151.5228 59.9958 32.0000 1.9952 1.9962 419.7713 420.0140 0.0362 -1.0000 -1.0000 5606142 1579614972.30 151.5164 59.9958 32.0000 1.9960 1.9969 419.6514 419.8936 0.0362 -1.0000 -1.0000 5606220 1579614972.40 151.5164 59.9958 32.0000 1.9952 1.9962 419.8205 420.0628 0.0362 -1.0000 -1.0000 5606282 1579614972.50 151.5164 59.9958 32.0000 1.9946 1.9955 419.9235 420.1657 0.0362 -1.0000 -1.0000 5606345 1579614972.60 151.5164 59.9958 32.0000 1.9945 1.9955 419.8408 420.0828 0.0362 -1.0000 -1.0000 5606423 1579614972.70 151.5164 59.9958 32.0000 1.9945 1.9955 419.6698 419.9121 0.0362 -1.0000 -1.0000 5606470 1579614972.80 151.5127 59.9958 32.0000 1.9951 1.9960 419.6234 419.8642 0.0360 -1.0000 -1.0000 5606532 1579614972.90 151.4753 59.9958 32.0000 1.9952 1.9961 419.7085 419.9500 0.0361 -1.0000 -1.0000 5606610 1579614973.00 151.4753 59.9958 32.0000 1.9946 1.9955 419.8480 420.0904 0.0362 -1.0000 -1.0000 5606673 1579614973.10 151.4753 59.9958 32.0000 1.9951 1.9960 419.8471 420.0893 0.0361 -1.0000 -1.0000 5606782 1579614973.20 151.4753 59.9958 32.0000 1.9953 1.9962 419.6783 419.9201 0.0362 -1.0000 -1.0000 5606845 1579614973.30 151.4753 59.9958 32.0000 1.9946 1.9955 419.7837 420.0248 0.0361 -1.0000 -1.0000 5606907 1579614973.40 151.5251 59.9958 32.0000 1.9955 1.9964 419.6756 419.9177 0.0362 -1.0000 -1.0000 5606986 1579614973.50 151.5251 59.9958 32.0000 1.9953 1.9962 419.8682 420.1106 0.0362 -1.0000 -1.0000 5607048 1579614973.60 151.5251 59.9958 32.0000 1.9950 1.9959 419.9186 420.1614 0.0363 -1.0000 -1.0000 5607110 1579614973.70 151.5251 59.9958 32.0000 1.9951 1.9960 419.8612 420.1030 0.0362 -1.0000 -1.0000 5608126 1579614973.80 151.5251 59.9958 32.0000 1.9951 1.9960 419.6510 419.8935 0.0363 -1.0000 -1.0000 5608189 1579614973.90 151.5197 59.9958 32.0000 1.9961 1.9971 419.7501 419.9916 0.0361 -1.0000 -1.0000 5608251 1579614974.00 151.4859 59.9958 32.0000 1.9947 1.9957 419.8623 420.1048 0.0362 -1.0000 -1.0000 5608314 1579614974.10 151.4859 59.9958 32.0000 1.9948 1.9958 419.8916 420.1344 0.0364 -1.0000 -1.0000 5608376 1579614974.20 151.4859 59.9958 32.0000 1.9956 1.9965 419.9744 420.2170 0.0362 -1.0000 -1.0000 5608439 1579614974.30 151.4859 59.9958 32.0000 1.9954 1.9964 419.7127 419.9542 0.0362 -1.0000 -1.0000 5608517 1579614974.40 151.4859 59.9958 32.0000 1.9963 1.9973 419.6562 419.8981 0.0361 -1.0000 -1.0000 5608579 1579614974.50 151.4997 59.9958 32.0000 1.9958 1.9967 419.6109 419.8533 0.0362 -1.0000 -1.0000 5608642 1579614974.60 151.4997 59.9958 32.0000 1.9957 1.9966 419.8393 420.0809 0.0361 -1.0000 -1.0000 5608720 1579614974.70 151.4997 59.9958 32.0000 1.9956 1.9965 419.9021 420.1433 0.0360 -1.0000 -1.0000 5608845 1579614974.80 151.4997 59.9958 32.0000 1.9958 1.9967 419.8099 420.0530 0.0364 -1.0000 -1.0000 5608907 1579614974.90 151.4997 59.9958 32.0000 1.9960 1.9970 419.7494 419.9912 0.0362 -1.0000 -1.0000 5608986 1579614975.00 151.4730 59.9960 32.0000 1.9954 1.9963 419.7392 419.9811 0.0362 -1.0000 -1.0000 5609048 1579614975.10 151.4653 59.9961 32.0000 1.9950 1.9960 419.7967 420.0378 0.0360 -1.0000 -1.0000 5609110 1579614975.20 151.4653 59.9961 32.0000 1.9944 1.9953 419.8895 420.1303 0.0360 -1.0000 -1.0000 5609392 1579614975.30 151.4653 59.9961 32.0000 1.9948 1.9957 419.9746 420.2160 0.0361 -1.0000 -1.0000 5609455 1579614975.40 151.4653 59.9961 32.0000 1.9955 1.9964 419.9071 420.1484 0.0361 -1.0000 -1.0000 5609517 1579614975.50 151.4653 59.9961 32.0000 1.9955 1.9964 419.7662 420.0085 0.0362 -1.0000 -1.0000 5609579 1579614975.60 151.4880 59.9961 32.0000 1.9952 1.9961 419.7356 419.9779 0.0362 -1.0000 -1.0000 5609642 1579614975.70 151.4880 59.9961 32.0000 1.9959 1.9969 419.7117 419.9531 0.0361 -1.0000 -1.0000 5609720 1579614975.80 151.4880 59.9961 32.0000 1.9948 1.9958 419.8436 420.0851 0.0361 -1.0000 -1.0000 5609782 1579614975.90 151.4880 59.9961 32.0000 1.9951 1.9960 419.9793 420.2217 0.0362 -1.0000 -1.0000 5609845 1579614976.00 151.4880 59.9961 32.0000 1.9948 1.9957 419.9434 420.1851 0.0361 -1.0000 -1.0000 5609923 1579614976.10 151.4852 59.9961 32.0000 1.9957 1.9967 419.7277 419.9694 0.0362 -1.0000 -1.0000 5609986 1579614976.20 151.4852 59.9961 32.0000 1.9959 1.9969 419.7110 419.9537 0.0363 -1.0000 -1.0000 5610048 1579614976.30 151.4852 59.9961 32.0000 1.9955 1.9965 419.7906 420.0322 0.0361 -1.0000 -1.0000 5610595 1579614976.40 151.4852 59.9961 32.0000 1.9944 1.9954 419.9293 420.1710 0.0361 -1.0000 -1.0000 5610642 1579614976.50 151.4852 59.9961 32.0000 1.9949 1.9959 419.8642 420.1058 0.0361 -1.0000 -1.0000 5610720 1579614976.60 151.5008 59.9961 32.0000 1.9949 1.9959 419.7182 419.9599 0.0361 -1.0000 -1.0000 5610782 1579614976.70 151.5577 59.9961 32.0000 1.9959 1.9968 419.7440 419.9855 0.0361 -1.0000 -1.0000 5610970 1579614976.80 151.5577 59.9961 32.0000 1.9955 1.9965 419.7633 420.0045 0.0361 -1.0000 -1.0000 5611095 1579614976.90 151.5577 59.9961 32.0000 1.9954 1.9963 419.9695 420.2107 0.0360 -1.0000 -1.0000 5611173 1579614977.00 151.5577 59.9961 32.0000 1.9958 1.9968 419.8038 420.0449 0.0361 -1.0000 -1.0000 5611235 1579614977.10 151.5577 59.9961 32.0000 1.9957 1.9966 419.7106 419.9520 0.0361 -1.0000 -1.0000 5611298 1579614977.20 151.5908 59.9961 32.0000 1.9951 1.9961 419.6140 419.8557 0.0361 -1.0000 -1.0000 5611360 1579614977.30 151.5908 59.9961 32.0000 1.9949 1.9959 419.8215 420.0631 0.0361 -1.0000 -1.0000 5611845 1579614977.40 151.5908 59.9961 32.0000 1.9948 1.9957 419.9306 420.1718 0.0360 -1.0000 -1.0000 5611923 1579614977.50 151.5908 59.9961 32.0000 1.9951 1.9961 419.9583 420.2006 0.0362 -1.0000 -1.0000 5611986 1579614977.60 151.5908 59.9961 32.0000 1.9954 1.9963 419.7763 420.0179 0.0361 -1.0000 -1.0000 5612048 1579614977.70 151.5908 59.9961 32.0000 1.9956 1.9965 419.6638 419.9049 0.0360 -1.0000 -1.0000 5612126 1579614977.80 151.4820 59.9961 32.0000 1.9954 1.9964 419.7223 419.9640 0.0361 -1.0000 -1.0000 5612189 1579614977.90 151.4820 59.9961 32.0000 1.9945 1.9955 419.8033 420.0456 0.0362 -1.0000 -1.0000 5612251 1579614978.00 151.4820 59.9961 32.0000 1.9944 1.9953 419.8165 420.0584 0.0361 -1.0000 -1.0000 5612329 1579614978.10 151.4820 59.9961 32.0000 1.9955 1.9965 419.6829 419.9235 0.0360 -1.0000 -1.0000 5612392 1579614978.20 151.4820 59.9961 32.0000 1.9956 1.9966 419.6420 419.8830 0.0361 -1.0000 -1.0000 5612454 1579614978.30 151.4844 59.9961 32.0000 1.9951 1.9960 419.7729 420.0139 0.0360 -1.0000 -1.0000 5612517 1579614978.40 151.5456 59.9961 32.0000 1.9944 1.9954 419.8371 420.0786 0.0361 -1.0000 -1.0000 5612579 1579614978.50 151.5456 59.9961 32.0000 1.9954 1.9963 419.8576 420.0993 0.0361 -1.0000 -1.0000 5612642 1579614978.60 151.5456 59.9961 32.0000 1.9955 1.9964 419.8067 420.0476 0.0360 -1.0000 -1.0000 5612720 1579614978.70 151.5456 59.9961 32.0000 1.9959 1.9968 419.7503 419.9922 0.0362 -1.0000 -1.0000 5612782 1579614978.80 151.5456 59.9961 32.0000 1.9954 1.9964 419.7384 419.9797 0.0360 -1.0000 -1.0000 5612845 1579614978.90 151.5456 59.9961 32.0000 1.9957 1.9966 419.8306 420.0723 0.0362 -1.0000 -1.0000 5612923 1579614979.00 151.4281 59.9961 32.0000 1.9951 1.9960 419.8938 420.1352 0.0361 -1.0000 -1.0000 5612986 1579614979.10 151.4281 59.9961 32.0000 1.9959 1.9968 419.8391 420.0803 0.0360 -1.0000 -1.0000 5613048 1579614979.20 151.4281 59.9961 32.0000 1.9962 1.9971 419.7558 419.9968 0.0360 -1.0000 -1.0000 5613110 1579614979.30 151.4281 59.9961 32.0000 1.9957 1.9967 419.6753 419.9170 0.0361 -1.0000 -1.0000 5613173 1579614979.40 151.4281 59.9961 32.0000 1.9951 1.9961 419.7817 420.0231 0.0361 -1.0000 -1.0000 5613376 1579614979.50 151.4281 59.9961 32.0000 1.9953 1.9962 419.8602 420.1020 0.0361 -1.0000 -1.0000 5613439 1579614979.60 151.4591 59.9961 32.0000 1.9956 1.9965 419.9837 420.2252 0.0361 -1.0000 -1.0000 5613501 1579614979.70 151.4591 59.9961 32.0000 1.9954 1.9964 419.8875 420.1284 0.0360 -1.0000 -1.0000 5613564 1579614979.80 151.4591 59.9961 32.0000 1.9966 1.9975 419.8753 420.1169 0.0361 -1.0000 -1.0000 5613626 1579614979.90 151.4591 59.9961 32.0000 1.9964 1.9973 419.6650 419.9060 0.0360 -1.0000 -1.0000 5613860 1579614980.00 151.4591 59.9961 32.0000 1.9961 1.9971 419.8185 420.0592 0.0359 -1.0000 -1.0000 5613923 1579614980.10 151.4591 59.9961 32.0000 1.9951 1.9960 419.9244 420.1674 0.0363 -1.0000 -1.0000 5613986 1579614980.20 151.4849 59.9954 32.0000 1.9960 1.9970 419.9158 420.1579 0.0362 -1.0000 -1.0000 5614048 1579614980.30 151.4849 59.9954 32.0000 1.9959 1.9968 419.6798 419.9210 0.0360 -1.0000 -1.0000 5614126 1579614980.40 151.4849 59.9954 32.0000 1.9961 1.9971 419.7197 419.9616 0.0362 -1.0000 -1.0000 5614345 1579614980.50 151.4849 59.9954 32.0000 1.9955 1.9965 419.8068 420.0490 0.0362 -1.0000 -1.0000 5614407 1579614980.60 151.4849 59.9954 32.0000 1.9947 1.9957 419.9782 420.2199 0.0362 -1.0000 -1.0000 5614486 1579614980.70 151.4914 59.9954 32.0000 1.9958 1.9968 419.9075 420.1493 0.0361 -1.0000 -1.0000 5614548 1579614980.80 151.5174 59.9954 32.0000 1.9954 1.9964 419.8602 420.1022 0.0362 -1.0000 -1.0000 5614610 1579614980.90 151.5174 59.9954 32.0000 1.9963 1.9973 419.8003 420.0420 0.0361 -1.0000 -1.0000 5615360 1579614981.00 151.5174 59.9954 32.0000 1.9951 1.9960 419.8052 420.0466 0.0361 -1.0000 -1.0000 5615423 1579614981.10 151.5174 59.9954 32.0000 1.9943 1.9953 419.9294 420.1709 0.0361 -1.0000 -1.0000 5615486 1579614981.20 151.5174 59.9954 32.0000 1.9942 1.9951 419.9511 420.1923 0.0360 -1.0000 -1.0000 5615548 1579614981.30 151.4989 59.9954 32.0000 1.9950 1.9960 419.9542 420.1959 0.0361 -1.0000 -1.0000 5615610 1579614981.40 151.4989 59.9954 32.0000 1.9956 1.9966 419.7029 419.9442 0.0361 -1.0000 -1.0000 5615689 1579614981.50 151.4989 59.9954 32.0000 1.9957 1.9967 419.6840 419.9251 0.0360 -1.0000 -1.0000 5615751 1579614981.60 151.4989 59.9954 32.0000 1.9952 1.9961 419.8094 420.0507 0.0361 -1.0000 -1.0000 5615814 1579614981.70 151.4989 59.9954 32.0000 1.9942 1.9952 419.9608 420.2023 0.0361 -1.0000 -1.0000 5615892 1579614981.80 151.5289 59.9954 32.0000 1.9950 1.9960 419.8819 420.1235 0.0361 -1.0000 -1.0000 5615954 1579614981.90 151.5342 59.9954 32.0000 1.9955 1.9965 419.7438 419.9854 0.0361 -1.0000 -1.0000 5616017 1579614982.00 151.5342 59.9954 32.0000 1.9959 1.9969 419.6585 419.9006 0.0362 -1.0000 -1.0000 5616079 1579614982.10 151.5342 59.9954 32.0000 1.9952 1.9961 419.7279 419.9702 0.0362 -1.0000 -1.0000 5616142 1579614982.20 151.5342 59.9954 32.0000 1.9953 1.9963 419.7944 420.0368 0.0362 -1.0000 -1.0000 5616204 1579614982.30 151.5342 59.9954 32.0000 1.9953 1.9963 419.9474 420.1888 0.0361 -1.0000 -1.0000 5616283 1579614982.40 151.4721 59.9954 32.0000 1.9947 1.9956 419.9872 420.2289 0.0361 -1.0000 -1.0000 5616345 1579614982.50 151.4721 59.9954 32.0000 1.9952 1.9962 419.7259 419.9672 0.0361 -1.0000 -1.0000 5616579 1579614982.60 151.4721 59.9954 32.0000 1.9951 1.9960 419.6781 419.9194 0.0360 -1.0000 -1.0000 5616642 1579614982.70 151.4721 59.9954 32.0000 1.9945 1.9955 419.7115 419.9523 0.0361 -1.0000 -1.0000 5616704 1579614982.80 151.4721 59.9954 32.0000 1.9943 1.9953 419.8956 420.1375 0.0361 -1.0000 -1.0000 5616767 1579614982.90 151.5501 59.9954 32.0000 1.9944 1.9953 419.9154 420.1571 0.0361 -1.0000 -1.0000 5616845 1579614983.00 151.5501 59.9954 32.0000 1.9948 1.9957 419.8417 420.0833 0.0361 -1.0000 -1.0000 5616907 1579614983.10 151.5501 59.9954 32.0000 1.9955 1.9965 419.7317 419.9730 0.0361 -1.0000 -1.0000 5616970 1579614983.20 151.5501 59.9954 32.0000 1.9957 1.9967 419.7998 420.0406 0.0360 -1.0000 -1.0000 5617048 1579614983.30 151.5501 59.9954 32.0000 1.9944 1.9953 419.8629 420.1039 0.0361 -1.0000 -1.0000 5617110 1579614983.40 151.5363 59.9954 32.0000 1.9946 1.9956 419.8904 420.1322 0.0362 -1.0000 -1.0000 5617173 1579614983.50 151.5080 59.9954 32.0000 1.9952 1.9961 419.8535 420.0952 0.0361 -1.0000 -1.0000 5617673 1579614983.60 151.5080 59.9954 32.0000 1.9950 1.9959 419.7786 420.0193 0.0360 -1.0000 -1.0000 5617735 1579614983.70 151.5080 59.9954 32.0000 1.9956 1.9966 419.7605 420.0015 0.0361 -1.0000 -1.0000 5617814 1579614983.80 151.5080 59.9954 32.0000 1.9954 1.9963 419.8873 420.1287 0.0361 -1.0000 -1.0000 5617876 1579614983.90 151.5080 59.9954 32.0000 1.9951 1.9960 419.9619 420.2039 0.0361 -1.0000 -1.0000 5617939 1579614984.00 151.5439 59.9954 32.0000 1.9953 1.9962 419.7882 420.0295 0.0361 -1.0000 -1.0000 5618126 1579614984.10 151.5439 59.9954 32.0000 1.9963 1.9972 419.6507 419.8911 0.0361 -1.0000 -1.0000 5618189 1579614984.20 151.5439 59.9954 32.0000 1.9961 1.9970 419.6930 419.9353 0.0362 -1.0000 -1.0000 5618251 1579614984.30 151.5439 59.9954 32.0000 1.9952 1.9961 419.7676 420.0088 0.0360 -1.0000 -1.0000 5618329 1579614984.40 151.5439 59.9954 32.0000 1.9952 1.9962 419.9127 420.1546 0.0362 -1.0000 -1.0000 5618392 1579614984.50 151.5269 59.9954 32.0000 1.9950 1.9959 419.9057 420.1471 0.0360 -1.0000 -1.0000 5618814 1579614984.60 151.5231 59.9954 32.0000 1.9947 1.9957 419.8241 420.0661 0.0362 -1.0000 -1.0000 5618892 1579614984.70 151.5231 59.9954 32.0000 1.9958 1.9967 419.8356 420.0772 0.0361 -1.0000 -1.0000 5618954 1579614984.80 151.5231 59.9954 32.0000 1.9953 1.9962 419.8304 420.0722 0.0362 -1.0000 -1.0000 5619017 1579614984.90 151.5231 59.9954 32.0000 1.9947 1.9956 419.9525 420.1940 0.0361 -1.0000 -1.0000 5619095 1579614985.00 151.5130 59.9955 32.0000 1.9948 1.9958 419.8731 420.1149 0.0361 -1.0000 -1.0000 5619157 1579614985.10 151.4409 59.9964 32.0000 1.9959 1.9968 419.7465 419.9899 0.0364 -1.0000 -1.0000 5619329 1579614985.20 151.4409 59.9964 32.0000 1.9962 1.9971 419.7170 419.9587 0.0361 -1.0000 -1.0000 5619407 1579614985.30 151.4409 59.9964 32.0000 1.9960 1.9970 419.6791 419.9208 0.0362 -1.0000 -1.0000 5619470 1579614985.40 151.4409 59.9964 32.0000 1.9954 1.9963 419.7537 419.9946 0.0359 -1.0000 -1.0000 5619532 1579614985.50 151.4409 59.9964 32.0000 1.9952 1.9962 419.8778 420.1191 0.0361 -1.0000 -1.0000 5619595 1579614985.60 151.4880 59.9964 32.0000 1.9951 1.9961 419.8985 420.1404 0.0362 -1.0000 -1.0000 5619829 1579614985.70 151.4880 59.9964 32.0000 1.9955 1.9964 419.8939 420.1354 0.0361 -1.0000 -1.0000 5619892 1579614985.80 151.4880 59.9964 32.0000 1.9952 1.9961 419.9379 420.1787 0.0360 -1.0000 -1.0000 5619954 1579614985.90 151.4880 59.9964 32.0000 1.9961 1.9970 419.7100 419.9515 0.0362 -1.0000 -1.0000 5620017 1579614986.00 151.4880 59.9964 32.0000 1.9955 1.9965 419.7895 420.0303 0.0359 -1.0000 -1.0000 5620095 1579614986.10 151.4884 59.9964 32.0000 1.9949 1.9958 419.8569 420.0979 0.0360 -1.0000 -1.0000 5620314 1579614986.20 151.5217 59.9964 32.0000 1.9955 1.9965 419.8957 420.1366 0.0361 -1.0000 -1.0000 5620376 1579614986.30 151.5217 59.9964 32.0000 1.9958 1.9968 419.7729 420.0148 0.0362 -1.0000 -1.0000 5620454 1579614986.40 151.5217 59.9964 32.0000 1.9959 1.9969 419.7050 419.9477 0.0362 -1.0000 -1.0000 5620517 1579614986.50 151.5217 59.9964 32.0000 1.9959 1.9968 419.6563 419.8979 0.0361 -1.0000 -1.0000 5620579 1579614986.60 151.5217 59.9964 32.0000 1.9946 1.9956 419.7626 420.0046 0.0362 -1.0000 -1.0000 5621439 1579614986.70 151.5464 59.9964 32.0000 1.9948 1.9958 419.8858 420.1272 0.0361 -1.0000 -1.0000 5621501 1579614986.80 151.5634 59.9964 32.0000 1.9949 1.9959 419.8856 420.1269 0.0360 -1.0000 -1.0000 5621564 1579614986.90 151.5634 59.9964 32.0000 1.9952 1.9961 419.7831 420.0241 0.0361 -1.0000 -1.0000 5621642 1579614987.00 151.5634 59.9964 32.0000 1.9957 1.9966 419.6902 419.9320 0.0362 -1.0000 -1.0000 5621704 1579614987.10 151.5634 59.9964 32.0000 1.9956 1.9966 419.8380 420.0793 0.0360 -1.0000 -1.0000 5621767 1579614987.20 151.5634 59.9964 32.0000 1.9948 1.9957 419.9449 420.1856 0.0360 -1.0000 -1.0000 5621845 1579614987.30 151.5597 59.9964 32.0000 1.9949 1.9959 419.8215 420.0629 0.0361 -1.0000 -1.0000 5621907 1579614987.40 151.5597 59.9964 32.0000 1.9956 1.9966 419.7307 419.9721 0.0361 -1.0000 -1.0000 5621986 1579614987.50 151.5597 59.9964 32.0000 1.9956 1.9966 419.6926 419.9341 0.0361 -1.0000 -1.0000 5622048 1579614987.60 151.5597 59.9964 32.0000 1.9954 1.9964 419.8406 420.0832 0.0362 -1.0000 -1.0000 5622110 1579614987.70 151.5597 59.9964 32.0000 1.9949 1.9958 419.7961 420.0378 0.0361 -1.0000 -1.0000 5622173 1579614987.80 151.4987 59.9964 32.0000 1.9943 1.9952 419.8238 420.0651 0.0360 -1.0000 -1.0000 5622236 1579614987.90 151.4962 59.9964 32.0000 1.9947 1.9957 419.7324 419.9747 0.0362 -1.0000 -1.0000 5622298 1579614988.00 151.4962 59.9964 32.0000 1.9961 1.9971 419.7079 419.9495 0.0361 -1.0000 -1.0000 5622376 1579614988.10 151.4962 59.9964 32.0000 1.9959 1.9969 419.7932 420.0350 0.0362 -1.0000 -1.0000 5622439 1579614988.20 151.4962 59.9964 32.0000 1.9951 1.9961 419.8114 420.0524 0.0361 -1.0000 -1.0000 5622501 1579614988.30 151.4962 59.9964 32.0000 1.9946 1.9956 419.9354 420.1772 0.0361 -1.0000 -1.0000 5622579 1579614988.40 151.4399 59.9964 32.0000 1.9951 1.9960 419.9040 420.1450 0.0360 -1.0000 -1.0000 5622642 1579614988.50 151.4399 59.9964 32.0000 1.9962 1.9971 419.7141 419.9558 0.0362 -1.0000 -1.0000 5622704 1579614988.60 151.4399 59.9964 32.0000 1.9958 1.9967 419.6534 419.8954 0.0362 -1.0000 -1.0000 5622782 1579614988.70 151.4399 59.9964 32.0000 1.9953 1.9962 419.7789 420.0205 0.0361 -1.0000 -1.0000 5622845 1579614988.80 151.4399 59.9964 32.0000 1.9946 1.9956 419.7877 420.0294 0.0362 -1.0000 -1.0000 5622907 1579614988.90 151.4399 59.9964 32.0000 1.9949 1.9959 419.8359 420.0785 0.0363 -1.0000 -1.0000 5622970 1579614989.00 151.4270 59.9964 32.0000 1.9957 1.9966 419.8470 420.0884 0.0361 -1.0000 -1.0000 5623032 1579614989.10 151.4190 59.9964 32.0000 1.9962 1.9972 419.6944 419.9365 0.0361 -1.0000 -1.0000 5623095 1579614989.20 151.4190 59.9964 32.0000 1.9956 1.9965 419.8101 420.0513 0.0360 -1.0000 -1.0000 5623610 1579614989.30 151.4190 59.9964 32.0000 1.9951 1.9960 419.9459 420.1876 0.0361 -1.0000 -1.0000 5623673 1579614989.40 151.4190 59.9964 32.0000 1.9951 1.9960 419.7793 420.0207 0.0361 -1.0000 -1.0000 5623751 1579614989.50 151.4190 59.9964 32.0000 1.9954 1.9964 419.7296 419.9707 0.0361 -1.0000 -1.0000 5623798 1579614989.60 151.5462 59.9964 32.0000 1.9964 1.9973 419.7041 419.9451 0.0360 -1.0000 -1.0000 5623876 1579614989.70 151.5462 59.9964 32.0000 1.9955 1.9964 419.7734 420.0151 0.0361 -1.0000 -1.0000 5623939 1579614989.80 151.5462 59.9964 32.0000 1.9949 1.9958 419.9253 420.1668 0.0361 -1.0000 -1.0000 5624017 1579614989.90 151.5462 59.9964 32.0000 1.9946 1.9955 419.9422 420.1842 0.0362 -1.0000 -1.0000 5624064 1579614990.00 151.5462 59.9964 32.0000 1.9951 1.9961 419.7502 419.9929 0.0362 -1.0000 -1.0000 5624142 1579614990.10 151.5749 59.9967 32.0000 1.9954 1.9964 419.7274 419.9692 0.0361 -1.0000 -1.0000 5624204 1579614990.20 151.5749 59.9967 32.0000 1.9955 1.9964 419.7765 420.0179 0.0361 -1.0000 -1.0000 5624486 1579614990.30 151.5749 59.9967 32.0000 1.9956 1.9965 419.9640 420.2056 0.0361 -1.0000 -1.0000 5624564 1579614990.40 151.5749 59.9967 32.0000 1.9958 1.9967 419.8804 420.1219 0.0361 -1.0000 -1.0000 5624626 1579614990.50 151.5749 59.9967 32.0000 1.9955 1.9964 419.7663 420.0072 0.0360 -1.0000 -1.0000 5624689 1579614990.60 151.5749 59.9967 32.0000 1.9955 1.9965 419.6457 419.8872 0.0361 -1.0000 -1.0000 5624751 1579614990.70 151.5397 59.9967 32.0000 1.9949 1.9958 419.8666 420.1083 0.0362 -1.0000 -1.0000 5624814 1579614990.80 151.5397 59.9967 32.0000 1.9946 1.9955 419.9021 420.1445 0.0362 -1.0000 -1.0000 5625048 1579614990.90 151.5397 59.9967 32.0000 1.9944 1.9954 420.1141 420.3552 0.0362 -1.0000 -1.0000 5625126 1579614991.00 151.5397 59.9967 32.0000 1.9947 1.9957 419.9098 420.1529 0.0362 -1.0000 -1.0000 5625189 1579614991.10 151.5397 59.9967 32.0000 1.9950 1.9959 419.6662 419.9076 0.0361 -1.0000 -1.0000 5625251 1579614991.20 151.4433 59.9967 32.0000 1.9951 1.9960 419.7055 419.9475 0.0362 -1.0000 -1.0000 5625329 1579614991.30 151.4166 59.9967 32.0000 1.9947 1.9957 419.8222 420.0639 0.0361 -1.0000 -1.0000 5625610 1579614991.40 151.4166 59.9967 32.0000 1.9949 1.9958 419.9010 420.1441 0.0363 -1.0000 -1.0000 5625673 1579614991.50 151.4166 59.9967 32.0000 1.9952 1.9961 419.7556 419.9968 0.0360 -1.0000 -1.0000 5625736 1579614991.60 151.4166 59.9967 32.0000 1.9950 1.9959 419.6629 419.9041 0.0362 -1.0000 -1.0000 5625814 1579614991.70 151.4166 59.9967 32.0000 1.9951 1.9961 419.6785 419.9204 0.0361 -1.0000 -1.0000 5625876 1579614991.80 151.4528 59.9967 32.0000 1.9942 1.9951 419.7670 420.0086 0.0361 -1.0000 -1.0000 5625954 1579614991.90 151.4528 59.9967 32.0000 1.9949 1.9958 419.8872 420.1286 0.0360 -1.0000 -1.0000 5626017 1579614992.00 151.4528 59.9967 32.0000 1.9954 1.9963 419.9499 420.1930 0.0364 -1.0000 -1.0000 5626079 1579614992.10 151.4528 59.9967 32.0000 1.9950 1.9959 419.7978 420.0396 0.0361 -1.0000 -1.0000 5626142 1579614992.20 151.4528 59.9967 32.0000 1.9945 1.9954 419.6889 419.9299 0.0360 -1.0000 -1.0000 5626204 1579614992.30 151.4085 59.9967 32.0000 1.9947 1.9956 419.7084 419.9503 0.0362 -1.0000 -1.0000 5626314 1579614992.40 151.3864 59.9967 32.0000 1.9949 1.9959 419.8424 420.0838 0.0361 -1.0000 -1.0000 5626376 1579614992.50 151.3396 59.9967 32.0000 1.9950 1.9960 419.9006 420.1428 0.0362 -1.0000 -1.0000 5626439 1579614992.60 151.3396 59.9967 32.0000 1.9952 1.9961 419.6912 419.9324 0.0360 -1.0000 -1.0000 5626517 1579614992.70 151.3396 59.9967 32.0000 1.9947 1.9956 419.7691 420.0098 0.0360 -1.0000 -1.0000 5626579 1579614992.80 151.3396 59.9967 32.0000 1.9945 1.9955 419.8012 420.0427 0.0361 -1.0000 -1.0000 5626642 1579614992.90 151.3396 59.9967 32.0000 1.9945 1.9954 419.8365 420.0782 0.0361 -1.0000 -1.0000 5626704 1579614993.00 151.3858 59.9967 32.0000 1.9956 1.9966 419.8098 420.0519 0.0361 -1.0000 -1.0000 5626767 1579614993.10 151.3858 59.9967 32.0000 1.9954 1.9964 419.6784 419.9205 0.0363 -1.0000 -1.0000 5626829 1579614993.20 151.3858 59.9967 32.0000 1.9955 1.9964 419.6306 419.8727 0.0362 -1.0000 -1.0000 5626907 1579614993.30 151.3858 59.9967 32.0000 1.9947 1.9956 419.6672 419.9089 0.0362 -1.0000 -1.0000 5627345 1579614993.40 151.3858 59.9967 32.0000 1.9940 1.9949 419.8738 420.1151 0.0359 -1.0000 -1.0000 5627407 1579614993.50 151.3927 59.9967 32.0000 1.9953 1.9962 419.7581 420.0000 0.0362 -1.0000 -1.0000 5627470 1579614993.60 151.5186 59.9967 32.0000 1.9952 1.9961 419.7028 419.9447 0.0361 -1.0000 -1.0000 5627532 1579614993.70 151.5186 59.9967 32.0000 1.9948 1.9957 419.7899 420.0311 0.0361 -1.0000 -1.0000 5627610 1579614993.80 151.5186 59.9967 32.0000 1.9943 1.9953 419.9674 420.2086 0.0360 -1.0000 -1.0000 5627845 1579614993.90 151.5186 59.9967 32.0000 1.9946 1.9956 419.7681 420.0098 0.0361 -1.0000 -1.0000 5627907 1579614994.00 151.5186 59.9967 32.0000 1.9948 1.9958 419.7985 420.0403 0.0362 -1.0000 -1.0000 5627970 1579614994.10 151.4843 59.9967 32.0000 1.9948 1.9957 419.7114 419.9528 0.0361 -1.0000 -1.0000 5628032 1579614994.20 151.4814 59.9967 32.0000 1.9947 1.9956 419.7274 419.9692 0.0361 -1.0000 -1.0000 5628095 1579614994.30 151.4814 59.9967 32.0000 1.9944 1.9954 419.8385 420.0797 0.0361 -1.0000 -1.0000 5628173 1579614994.40 151.4814 59.9967 32.0000 1.9951 1.9960 419.8887 420.1309 0.0362 -1.0000 -1.0000 5628564 1579614994.50 151.4814 59.9967 32.0000 1.9948 1.9957 419.8410 420.0837 0.0363 -1.0000 -1.0000 5628626 1579614994.60 151.4814 59.9967 32.0000 1.9963 1.9973 419.7244 419.9674 0.0364 -1.0000 -1.0000 5628689 1579614994.70 151.4694 59.9962 32.0000 1.9958 1.9968 419.6112 419.8524 0.0360 -1.0000 -1.0000 5628767 1579614994.80 151.4694 59.9962 32.0000 1.9955 1.9965 419.7225 419.9634 0.0360 -1.0000 -1.0000 5628829 1579614994.90 151.4694 59.9962 32.0000 1.9949 1.9958 419.8614 420.1032 0.0362 -1.0000 -1.0000 5628892 1579614995.00 151.4694 59.9962 32.0000 1.9959 1.9969 419.7397 419.9809 0.0360 -1.0000 -1.0000 5628954 1579614995.10 151.4694 59.9962 32.0000 1.9963 1.9972 419.5894 419.8313 0.0362 -1.0000 -1.0000 5629017 1579614995.20 151.4278 59.9962 32.0000 1.9953 1.9963 419.7641 420.0059 0.0361 -1.0000 -1.0000 5629095 1579614995.30 151.4248 59.9962 32.0000 1.9945 1.9954 419.9013 420.1426 0.0360 -1.0000 -1.0000 5629157 1579614995.40 151.4248 59.9962 32.0000 1.9948 1.9957 419.8260 420.0681 0.0362 -1.0000 -1.0000 5629360 1579614995.50 151.4248 59.9962 32.0000 1.9954 1.9963 419.8887 420.1310 0.0362 -1.0000 -1.0000 5629423 1579614995.60 151.4248 59.9962 32.0000 1.9957 1.9966 419.6679 419.9093 0.0361 -1.0000 -1.0000 5629486 1579614995.70 151.4307 59.9962 32.0000 1.9957 1.9966 419.7577 419.9987 0.0360 -1.0000 -1.0000 5629548 1579614995.80 151.4474 59.9962 32.0000 1.9948 1.9958 419.8041 420.0457 0.0362 -1.0000 -1.0000 5629610 1579614995.90 151.4474 59.9962 32.0000 1.9953 1.9962 419.9141 420.1559 0.0361 -1.0000 -1.0000 5629845 1579614996.00 151.4474 59.9962 32.0000 1.9956 1.9965 419.6819 419.9249 0.0363 -1.0000 -1.0000 5629923 1579614996.10 151.4474 59.9962 32.0000 1.9964 1.9973 419.7446 419.9862 0.0362 -1.0000 -1.0000 5629986 1579614996.20 151.4474 59.9962 32.0000 1.9958 1.9968 419.8638 420.1059 0.0362 -1.0000 -1.0000 5630048 1579614996.30 151.4866 59.9962 32.0000 1.9951 1.9961 419.9571 420.1993 0.0361 -1.0000 -1.0000 5630110 1579614996.40 151.4866 59.9962 32.0000 1.9951 1.9960 419.9629 420.2039 0.0361 -1.0000 -1.0000 5630345 1579614996.50 151.4866 59.9962 32.0000 1.9952 1.9961 419.8018 420.0428 0.0360 -1.0000 -1.0000 5630407 1579614996.60 151.4866 59.9962 32.0000 1.9961 1.9970 419.8358 420.0788 0.0363 -1.0000 -1.0000 5630486 1579614996.70 151.4866 59.9962 32.0000 1.9952 1.9961 419.8211 420.0629 0.0361 -1.0000 -1.0000 5630548 1579614996.80 151.4866 59.9962 32.0000 1.9955 1.9964 419.8120 420.0530 0.0360 -1.0000 -1.0000 5630610 1579614996.90 151.5596 59.9962 32.0000 1.9945 1.9954 419.9233 420.1645 0.0361 -1.0000 -1.0000 5631298 1579614997.00 151.5596 59.9962 32.0000 1.9947 1.9956 419.8964 420.1377 0.0360 -1.0000 -1.0000 5631360 1579614997.10 151.5596 59.9962 32.0000 1.9960 1.9969 419.7985 420.0392 0.0360 -1.0000 -1.0000 5631423 1579614997.20 151.5596 59.9962 32.0000 1.9957 1.9967 419.7985 420.0399 0.0361 -1.0000 -1.0000 5631486 1579614997.30 151.5596 59.9962 32.0000 1.9953 1.9962 419.9261 420.1682 0.0361 -1.0000 -1.0000 5631548 1579614997.40 151.5596 59.9962 32.0000 1.9950 1.9959 419.7854 420.0267 0.0361 -1.0000 -1.0000 5632079 1579614997.50 151.5091 59.9962 32.0000 1.9956 1.9966 419.6759 419.9181 0.0362 -1.0000 -1.0000 5632142 1579614997.60 151.5091 59.9962 32.0000 1.9958 1.9968 419.7087 419.9508 0.0362 -1.0000 -1.0000 5632204 1579614997.70 151.5091 59.9962 32.0000 1.9952 1.9962 419.7855 420.0266 0.0360 -1.0000 -1.0000 5632267 1579614997.80 151.5091 59.9962 32.0000 1.9949 1.9958 419.9386 420.1815 0.0363 -1.0000 -1.0000 5632329 1579614997.90 151.5091 59.9962 32.0000 1.9951 1.9961 419.9397 420.1811 0.0360 -1.0000 -1.0000 5632392 1579614998.00 151.5091 59.9962 32.0000 1.9951 1.9960 419.8204 420.0617 0.0361 -1.0000 -1.0000 5632470 1579614998.10 151.5091 59.9962 32.0000 1.9957 1.9966 419.7484 419.9901 0.0361 -1.0000 -1.0000 5632532 1579614998.20 151.5345 59.9962 32.0000 1.9962 1.9971 419.7449 419.9862 0.0361 -1.0000 -1.0000 5632595 1579614998.30 151.5345 59.9962 32.0000 1.9943 1.9953 419.8486 420.0895 0.0360 -1.0000 -1.0000 5632673 1579614998.40 151.5345 59.9962 32.0000 1.9950 1.9960 419.8787 420.1206 0.0362 -1.0000 -1.0000 5632736 1579614998.50 151.5037 59.9962 32.0000 1.9953 1.9963 419.9229 420.1647 0.0361 -1.0000 -1.0000 5632798 1579614998.60 151.4737 59.9962 32.0000 1.9953 1.9962 419.7447 419.9852 0.0359 -1.0000 -1.0000 5632876 1579614998.70 151.4737 59.9962 32.0000 1.9959 1.9968 419.6628 419.9063 0.0363 -1.0000 -1.0000 5632939 1579614998.80 151.4737 59.9962 32.0000 1.9956 1.9965 419.7048 419.9461 0.0361 -1.0000 -1.0000 5633001 1579614998.90 151.4737 59.9962 32.0000 1.9954 1.9963 419.7344 419.9763 0.0362 -1.0000 -1.0000 5633064 1579614999.00 151.4737 59.9962 32.0000 1.9955 1.9965 419.9271 420.1688 0.0361 -1.0000 -1.0000 5633126 1579614999.10 151.4714 59.9962 32.0000 1.9951 1.9960 419.9325 420.1744 0.0362 -1.0000 -1.0000 5633189 1579614999.20 151.4601 59.9960 32.0000 1.9955 1.9964 419.9377 420.1791 0.0361 -1.0000 -1.0000 5633267 1579614999.30 151.4601 59.9960 32.0000 1.9950 1.9960 419.9081 420.1503 0.0362 -1.0000 -1.0000 5633329 1579614999.40 151.4601 59.9960 32.0000 1.9957 1.9966 419.7530 419.9947 0.0361 -1.0000 -1.0000 5633407 1579614999.50 151.4601 59.9960 32.0000 1.9948 1.9957 419.8334 420.0755 0.0362 -1.0000 -1.0000 5633579 1579614999.60 151.4601 59.9960 32.0000 1.9956 1.9965 419.9828 420.2247 0.0361 -1.0000 -1.0000 5633642 1579614999.70 151.4601 59.9960 32.0000 1.9955 1.9964 419.9126 420.1550 0.0363 -1.0000 -1.0000 5633720 1579614999.80 151.4601 59.9960 32.0000 1.9959 1.9968 419.7288 419.9710 0.0362 -1.0000 -1.0000 5633782 1579614999.90 151.4601 59.9960 32.0000 1.9957 1.9967 419.6531 419.8949 0.0362 -1.0000 -1.0000 5633845 1579615000.00 151.4601 59.9960 32.0000 1.9955 1.9965 419.6525 419.8950 0.0363 -1.0000 -1.0000 5634360 1579615000.10 151.4601 59.9960 32.0000 1.9950 1.9960 419.8032 420.0457 0.0362 -1.0000 -1.0000 5634423 1579615000.20 151.4601 59.9960 32.0000 1.9946 1.9956 419.8766 420.1187 0.0362 -1.0000 -1.0000 5634486 1579615000.30 151.4601 59.9960 32.0000 1.9954 1.9964 419.9938 420.2356 0.0361 -1.0000 -1.0000 5634564 1579615000.40 151.4601 59.9960 32.0000 1.9955 1.9965 419.7821 420.0247 0.0362 -1.0000 -1.0000 5634626 1579615000.50 151.5862 59.9960 32.0000 1.9951 1.9960 419.8303 420.0712 0.0360 -1.0000 -1.0000 5634860 1579615000.60 151.5862 59.9960 32.0000 1.9947 1.9956 419.9131 420.1545 0.0361 -1.0000 -1.0000 5634939 1579615000.70 151.5862 59.9960 32.0000 1.9945 1.9955 419.9718 420.2141 0.0362 -1.0000 -1.0000 5635001 1579615000.80 151.5862 59.9960 32.0000 1.9957 1.9966 419.9320 420.1739 0.0362 -1.0000 -1.0000 5635064 1579615000.90 151.5862 59.9960 32.0000 1.9960 1.9970 419.7004 419.9427 0.0362 -1.0000 -1.0000 5635142 1579615001.00 151.5862 59.9960 32.0000 1.9963 1.9973 419.6837 419.9258 0.0362 -1.0000 -1.0000 5635204 1579615001.10 151.5862 59.9960 32.0000 1.9947 1.9956 419.7740 420.0162 0.0362 -1.0000 -1.0000 5635267 1579615001.20 151.6093 59.9960 32.0000 1.9949 1.9959 419.8154 420.0577 0.0362 -1.0000 -1.0000 5635345 1579615001.30 151.6093 59.9960 32.0000 1.9949 1.9959 419.9319 420.1746 0.0363 -1.0000 -1.0000 5635407 1579615001.40 151.6093 59.9960 32.0000 1.9959 1.9969 420.0192 420.2610 0.0361 -1.0000 -1.0000 5635470 1579615001.50 151.6092 59.9960 32.0000 1.9952 1.9961 419.8850 420.1286 0.0363 -1.0000 -1.0000 5635595 1579615001.60 151.5939 59.9960 32.0000 1.9953 1.9963 419.6540 419.8953 0.0361 -1.0000 -1.0000 5635657 1579615001.70 151.5939 59.9960 32.0000 1.9949 1.9958 419.7876 420.0292 0.0361 -1.0000 -1.0000 5635736 1579615001.80 151.5939 59.9960 32.0000 1.9948 1.9957 419.8769 420.1187 0.0362 -1.0000 -1.0000 5635798 1579615001.90 151.5939 59.9960 32.0000 1.9957 1.9967 419.9095 420.1519 0.0362 -1.0000 -1.0000 5635860 1579615002.00 151.5939 59.9960 32.0000 1.9960 1.9969 419.7501 419.9925 0.0362 -1.0000 -1.0000 5635939 1579615002.10 151.5939 59.9960 32.0000 1.9967 1.9977 419.6819 419.9235 0.0361 -1.0000 -1.0000 5636110 1579615002.20 151.5939 59.9960 32.0000 1.9957 1.9966 419.8529 420.0950 0.0361 -1.0000 -1.0000 5636173 1579615002.30 151.5840 59.9960 32.0000 1.9943 1.9952 419.9414 420.1832 0.0362 -1.0000 -1.0000 5636251 1579615002.40 151.5291 59.9960 32.0000 1.9952 1.9962 419.9521 420.1946 0.0362 -1.0000 -1.0000 5636314 1579615002.50 151.5291 59.9960 32.0000 1.9959 1.9969 419.8658 420.1085 0.0363 -1.0000 -1.0000 5636376 1579615002.60 151.5291 59.9960 32.0000 1.9968 1.9978 419.7459 419.9880 0.0362 -1.0000 -1.0000 5636610 1579615002.70 151.5291 59.9960 32.0000 1.9958 1.9967 419.9017 420.1432 0.0361 -1.0000 -1.0000 5636673 1579615002.80 151.5041 59.9960 32.0000 1.9950 1.9959 420.0057 420.2477 0.0362 -1.0000 -1.0000 5636736 1579615002.90 151.4791 59.9960 32.0000 1.9949 1.9958 419.9073 420.1500 0.0362 -1.0000 -1.0000 5636814 1579615003.00 151.4791 59.9960 32.0000 1.9959 1.9969 419.7612 420.0031 0.0361 -1.0000 -1.0000 5636876 1579615003.10 151.4791 59.9960 32.0000 1.9963 1.9972 419.8332 420.0749 0.0361 -1.0000 -1.0000 5637110 1579615003.20 151.4791 59.9960 32.0000 1.9960 1.9969 419.8878 420.1295 0.0361 -1.0000 -1.0000 5637173 1579615003.30 151.4791 59.9960 32.0000 1.9950 1.9959 419.9566 420.1987 0.0362 -1.0000 -1.0000 5637236 1579615003.40 151.5797 59.9960 32.0000 1.9959 1.9968 419.9348 420.1765 0.0361 -1.0000 -1.0000 5637454 1579615003.50 151.5797 59.9960 32.0000 1.9953 1.9963 419.7271 419.9693 0.0363 -1.0000 -1.0000 5637517 1579615003.60 151.5797 59.9960 32.0000 1.9968 1.9977 419.7063 419.9486 0.0362 -1.0000 -1.0000 5637610 1579615003.70 151.5797 59.9960 32.0000 1.9968 1.9977 419.7219 419.9641 0.0362 -1.0000 -1.0000 5637673 1579615003.80 151.5797 59.9960 32.0000 1.9961 1.9971 419.8718 420.1139 0.0362 -1.0000 -1.0000 5637736 1579615003.90 151.5797 59.9960 32.0000 1.9955 1.9965 419.9010 420.1425 0.0360 -1.0000 -1.0000 5637798 1579615004.00 151.6233 59.9960 32.0000 1.9962 1.9971 419.8578 420.0997 0.0362 -1.0000 -1.0000 5637876 1579615004.10 151.6233 59.9960 32.0000 1.9961 1.9970 419.7123 419.9545 0.0362 -1.0000 -1.0000 5638360 1579615004.20 151.6233 59.9960 32.0000 1.9955 1.9964 419.8216 420.0638 0.0362 -1.0000 -1.0000 5638423 1579615004.30 151.6233 59.9960 32.0000 1.9951 1.9961 420.0582 420.2996 0.0361 -1.0000 -1.0000 5638486 1579615004.40 151.6233 59.9960 32.0000 1.9955 1.9964 419.9812 420.2247 0.0364 -1.0000 -1.0000 5638548 1579615004.50 151.5686 59.9960 32.0000 1.9958 1.9968 419.8288 420.0717 0.0363 -1.0000 -1.0000 5638610 1579615004.60 151.5515 59.9960 32.0000 1.9959 1.9968 419.6577 419.8993 0.0361 -1.0000 -1.0000 5638860 1579615004.70 151.5515 59.9960 32.0000 1.9956 1.9966 419.7682 420.0099 0.0361 -1.0000 -1.0000 5638923 1579615004.80 151.5515 59.9960 32.0000 1.9948 1.9958 419.8772 420.1196 0.0362 -1.0000 -1.0000 5638986 1579615004.90 151.5515 59.9960 32.0000 1.9943 1.9953 419.8926 420.1345 0.0362 -1.0000 -1.0000 5639064 1579615005.00 151.5515 59.9960 32.0000 1.9959 1.9969 419.6408 419.8824 0.0361 -1.0000 -1.0000 5639126 1579615005.10 151.5515 59.9960 32.0000 1.9953 1.9963 419.7477 419.9893 0.0362 -1.0000 -1.0000 5639360 1579615005.20 151.5515 59.9960 32.0000 1.9949 1.9958 419.7992 420.0411 0.0362 -1.0000 -1.0000 5639423 1579615005.30 151.5352 59.9957 32.0000 1.9952 1.9962 419.9100 420.1526 0.0362 -1.0000 -1.0000 5639486 1579615005.40 151.4762 59.9957 32.0000 1.9958 1.9967 419.8803 420.1229 0.0363 -1.0000 -1.0000 5639564 1579615005.50 151.4762 59.9957 32.0000 1.9958 1.9968 419.7085 419.9505 0.0362 -1.0000 -1.0000 5639626 1579615005.60 151.5046 59.9957 32.0000 1.9955 1.9964 419.7090 419.9509 0.0362 -1.0000 -1.0000 5640064 1579615005.70 151.5046 59.9957 32.0000 1.9959 1.9968 419.8378 420.0803 0.0362 -1.0000 -1.0000 5640142 1579615005.80 151.5046 59.9957 32.0000 1.9953 1.9962 419.8209 420.0628 0.0362 -1.0000 -1.0000 5640204 1579615005.90 151.5046 59.9957 32.0000 1.9956 1.9966 419.9485 420.1906 0.0362 -1.0000 -1.0000 5640267 1579615006.00 151.5046 59.9957 32.0000 1.9957 1.9966 419.8517 420.0955 0.0364 -1.0000 -1.0000 5640345 1579615006.10 151.5041 59.9957 32.0000 1.9959 1.9968 419.7254 419.9676 0.0362 -1.0000 -1.0000 5640407 1579615006.20 151.4990 59.9957 32.0000 1.9955 1.9964 419.8770 420.1193 0.0363 -1.0000 -1.0000 5640470 1579615006.30 151.4990 59.9957 32.0000 1.9954 1.9963 419.9071 420.1506 0.0364 -1.0000 -1.0000 5640532 1579615006.40 151.4990 59.9957 32.0000 1.9962 1.9972 419.8974 420.1403 0.0363 -1.0000 -1.0000 5640595 1579615006.50 151.4990 59.9957 32.0000 1.9956 1.9965 419.7299 419.9720 0.0362 -1.0000 -1.0000 5640657 1579615006.60 151.4990 59.9957 32.0000 1.9959 1.9968 419.7020 419.9439 0.0362 -1.0000 -1.0000 5640736 1579615006.70 151.6087 59.9957 32.0000 1.9955 1.9964 419.7310 419.9729 0.0361 -1.0000 -1.0000 5641204 1579615006.80 151.6087 59.9957 32.0000 1.9961 1.9970 419.9216 420.1636 0.0362 -1.0000 -1.0000 5641267 1579615006.90 151.6087 59.9957 32.0000 1.9959 1.9969 419.9783 420.2217 0.0364 -1.0000 -1.0000 5641345 1579615007.00 151.6087 59.9957 32.0000 1.9963 1.9973 419.8576 420.1004 0.0363 -1.0000 -1.0000 5641407 1579615007.10 151.6087 59.9957 32.0000 1.9958 1.9967 419.7109 419.9527 0.0360 -1.0000 -1.0000 5641470 1579615007.20 151.5790 59.9957 32.0000 1.9954 1.9964 419.8805 420.1215 0.0361 -1.0000 -1.0000 5641720 1579615007.30 151.5596 59.9957 32.0000 1.9947 1.9956 419.8652 420.1082 0.0363 -1.0000 -1.0000 5641782 1579615007.40 151.5596 59.9957 32.0000 1.9957 1.9966 419.7009 419.9432 0.0363 -1.0000 -1.0000 5641845 1579615007.50 151.5596 59.9957 32.0000 1.9955 1.9964 419.7419 419.9846 0.0363 -1.0000 -1.0000 5641907 1579615007.60 151.5596 59.9957 32.0000 1.9949 1.9958 419.8401 420.0817 0.0361 -1.0000 -1.0000 5641970 1579615007.70 151.5596 59.9957 32.0000 1.9952 1.9961 419.8427 420.0853 0.0363 -1.0000 -1.0000 5642048 1579615007.80 151.4789 59.9957 32.0000 1.9948 1.9958 419.8913 420.1334 0.0361 -1.0000 -1.0000 5642110 1579615007.90 151.4789 59.9957 32.0000 1.9954 1.9964 419.9050 420.1479 0.0363 -1.0000 -1.0000 5642173 1579615008.00 151.4789 59.9957 32.0000 1.9954 1.9964 419.6306 419.8722 0.0361 -1.0000 -1.0000 5642251 1579615008.10 151.4789 59.9957 32.0000 1.9955 1.9965 419.7771 420.0192 0.0362 -1.0000 -1.0000 5642314 1579615008.20 151.4789 59.9957 32.0000 1.9944 1.9954 419.9421 420.1838 0.0361 -1.0000 -1.0000 5642376 1579615008.30 151.4789 59.9957 32.0000 1.9955 1.9965 419.8543 420.0961 0.0362 -1.0000 -1.0000 5642454 1579615008.40 151.4820 59.9957 32.0000 1.9959 1.9968 419.7407 419.9830 0.0363 -1.0000 -1.0000 5642517 1579615008.50 151.4820 59.9957 32.0000 1.9957 1.9967 419.7381 419.9799 0.0361 -1.0000 -1.0000 5642579 1579615008.60 151.4820 59.9957 32.0000 1.9962 1.9971 419.8249 420.0668 0.0362 -1.0000 -1.0000 5642657 1579615008.70 151.4820 59.9957 32.0000 1.9954 1.9964 419.9772 420.2195 0.0362 -1.0000 -1.0000 5642845 1579615008.80 151.4820 59.9957 32.0000 1.9950 1.9960 419.9750 420.2184 0.0363 -1.0000 -1.0000 5642907 1579615008.90 151.4917 59.9957 32.0000 1.9953 1.9963 419.9140 420.1556 0.0361 -1.0000 -1.0000 5642970 1579615009.00 151.4930 59.9957 32.0000 1.9956 1.9965 419.8935 420.1354 0.0362 -1.0000 -1.0000 5643032 1579615009.10 151.4930 59.9957 32.0000 1.9957 1.9967 419.8053 420.0475 0.0362 -1.0000 -1.0000 5643095 1579615009.20 151.4930 59.9957 32.0000 1.9944 1.9953 419.9025 420.1449 0.0363 -1.0000 -1.0000 5643392 1579615009.30 151.4930 59.9957 32.0000 1.9947 1.9956 419.9961 420.2374 0.0361 -1.0000 -1.0000 5643439 1579615009.40 151.4964 59.9957 32.0000 1.9947 1.9957 419.9128 420.1556 0.0363 -1.0000 -1.0000 5643517 1579615009.50 151.5559 59.9957 32.0000 1.9951 1.9961 419.7398 419.9821 0.0362 -1.0000 -1.0000 5643579 1579615009.60 151.5559 59.9957 32.0000 1.9950 1.9960 419.7681 420.0109 0.0363 -1.0000 -1.0000 5643657 1579615009.70 151.5559 59.9957 32.0000 1.9951 1.9960 419.9146 420.1573 0.0363 -1.0000 -1.0000 5643720 1579615009.80 151.5559 59.9957 32.0000 1.9955 1.9964 419.9409 420.1837 0.0363 -1.0000 -1.0000 5643860 1579615009.90 151.5559 59.9957 32.0000 1.9955 1.9964 419.8077 420.0497 0.0362 -1.0000 -1.0000 5643923 1579615010.00 151.4956 59.9961 32.0000 1.9950 1.9960 419.7484 419.9907 0.0363 -1.0000 -1.0000 5643986 1579615010.10 151.4956 59.9961 32.0000 1.9957 1.9966 419.7828 420.0253 0.0362 -1.0000 -1.0000 5644048 1579615010.20 151.4956 59.9961 32.0000 1.9949 1.9958 419.8914 420.1337 0.0362 -1.0000 -1.0000 5644110 1579615010.30 151.4956 59.9961 32.0000 1.9953 1.9963 419.9750 420.2179 0.0363 -1.0000 -1.0000 5644454 1579615010.40 151.4956 59.9961 32.0000 1.9949 1.9958 419.8845 420.1269 0.0362 -1.0000 -1.0000 5644517 1579615010.50 151.4956 59.9961 32.0000 1.9954 1.9963 419.6958 419.9383 0.0362 -1.0000 -1.0000 5644595 1579615010.60 151.4956 59.9961 32.0000 1.9944 1.9954 419.9140 420.1565 0.0362 -1.0000 -1.0000 5644657 1579615010.70 151.4690 59.9961 32.0000 1.9945 1.9955 419.8649 420.1071 0.0362 -1.0000 -1.0000 5644736 1579615010.80 151.4690 59.9961 32.0000 1.9953 1.9962 419.8671 420.1086 0.0361 -1.0000 -1.0000 5645329 1579615010.90 151.4690 59.9961 32.0000 1.9959 1.9968 419.7614 420.0029 0.0361 -1.0000 -1.0000 5645407 1579615011.00 151.4690 59.9961 32.0000 1.9955 1.9965 419.7653 420.0071 0.0362 -1.0000 -1.0000 5645470 1579615011.10 151.4690 59.9961 32.0000 1.9949 1.9958 419.8175 420.0594 0.0361 -1.0000 -1.0000 5645532 1579615011.20 151.4690 59.9961 32.0000 1.9946 1.9956 419.9782 420.2199 0.0361 -1.0000 -1.0000 5645610 1579615011.30 151.4299 59.9961 32.0000 1.9954 1.9963 419.9685 420.2101 0.0361 -1.0000 -1.0000 5645673 1579615011.40 151.4299 59.9961 32.0000 1.9952 1.9961 419.9207 420.1630 0.0362 -1.0000 -1.0000 5645735 1579615011.50 151.4299 59.9961 32.0000 1.9958 1.9967 419.8601 420.1020 0.0361 -1.0000 -1.0000 5645798 1579615011.60 151.4299 59.9961 32.0000 1.9962 1.9972 419.7300 419.9720 0.0362 -1.0000 -1.0000 5645860 1579615011.70 151.4299 59.9961 32.0000 1.9950 1.9959 419.9523 420.1945 0.0362 -1.0000 -1.0000 5645939 1579615011.80 151.4383 59.9961 32.0000 1.9945 1.9954 419.9759 420.2185 0.0362 -1.0000 -1.0000 5646126 1579615011.90 151.4603 59.9961 32.0000 1.9960 1.9969 419.8423 420.0847 0.0363 -1.0000 -1.0000 5646189 1579615012.00 151.4603 59.9961 32.0000 1.9960 1.9970 419.8180 420.0614 0.0364 -1.0000 -1.0000 5646251 1579615012.10 151.4603 59.9961 32.0000 1.9955 1.9965 419.9779 420.2205 0.0362 -1.0000 -1.0000 5646314 1579615012.20 151.4603 59.9961 32.0000 1.9953 1.9962 419.9427 420.1851 0.0363 -1.0000 -1.0000 5646376 1579615012.30 151.4603 59.9961 32.0000 1.9947 1.9956 419.9691 420.2107 0.0361 -1.0000 -1.0000 5646454 1579615012.40 151.5498 59.9961 32.0000 1.9960 1.9969 419.9076 420.1490 0.0360 -1.0000 -1.0000 5646517 1579615012.50 151.5498 59.9961 32.0000 1.9954 1.9963 419.7266 419.9682 0.0362 -1.0000 -1.0000 5646579 1579615012.60 151.5498 59.9961 32.0000 1.9950 1.9960 419.7606 420.0026 0.0362 -1.0000 -1.0000 5646657 1579615012.70 151.5498 59.9961 32.0000 1.9948 1.9958 419.7907 420.0335 0.0363 -1.0000 -1.0000 5646720 1579615012.80 151.5498 59.9961 32.0000 1.9944 1.9954 419.8644 420.1066 0.0362 -1.0000 -1.0000 5646782 1579615012.90 151.5498 59.9961 32.0000 1.9948 1.9957 419.7931 420.0362 0.0364 -1.0000 -1.0000 5646845 1579615013.00 151.5498 59.9961 32.0000 1.9952 1.9962 419.7430 419.9862 0.0363 -1.0000 -1.0000 5646907 1579615013.10 151.5498 59.9961 32.0000 1.9950 1.9959 419.7655 420.0074 0.0361 -1.0000 -1.0000 5646986 1579615013.20 151.5498 59.9961 32.0000 1.9945 1.9954 419.9699 420.2110 0.0360 -1.0000 -1.0000 5647064 1579615013.30 151.5498 59.9961 32.0000 1.9943 1.9953 419.9431 420.1851 0.0362 -1.0000 -1.0000 5647110 1579615013.40 151.5498 59.9961 32.0000 1.9947 1.9956 419.7780 420.0207 0.0362 -1.0000 -1.0000 5647360 1579615013.50 151.5536 59.9961 32.0000 1.9952 1.9962 419.6706 419.9130 0.0362 -1.0000 -1.0000 5647423 1579615013.60 151.5536 59.9961 32.0000 1.9949 1.9959 419.8247 420.0667 0.0361 -1.0000 -1.0000 5647486 1579615013.70 151.5536 59.9961 32.0000 1.9954 1.9964 420.0037 420.2449 0.0360 -1.0000 -1.0000 5647548 1579615013.80 151.5536 59.9961 32.0000 1.9948 1.9958 419.9719 420.2140 0.0362 -1.0000 -1.0000 5647610 1579615013.90 151.5536 59.9961 32.0000 1.9954 1.9963 419.9381 420.1802 0.0362 -1.0000 -1.0000 5648095 1579615014.00 151.5536 59.9961 32.0000 1.9957 1.9967 419.7358 419.9782 0.0362 -1.0000 -1.0000 5648157 1579615014.10 151.4150 59.9961 32.0000 1.9951 1.9961 419.8575 420.0991 0.0360 -1.0000 -1.0000 5648220 1579615014.20 151.4150 59.9961 32.0000 1.9944 1.9954 420.0355 420.2774 0.0362 -1.0000 -1.0000 5648283 1579615014.30 151.4150 59.9961 32.0000 1.9950 1.9960 419.9041 420.1467 0.0363 -1.0000 -1.0000 5648360 1579615014.40 151.4150 59.9961 32.0000 1.9947 1.9956 419.7203 419.9620 0.0361 -1.0000 -1.0000 5648892 1579615014.50 151.4150 59.9961 32.0000 1.9956 1.9966 419.7484 419.9911 0.0363 -1.0000 -1.0000 5648954 1579615014.60 151.4150 59.9961 32.0000 1.9955 1.9965 419.7727 420.0150 0.0362 -1.0000 -1.0000 5649032 1579615014.70 151.4754 59.9968 32.0000 1.9958 1.9967 419.9603 420.2027 0.0362 -1.0000 -1.0000 5649095 1579615014.80 151.4754 59.9968 32.0000 1.9952 1.9962 419.9986 420.2411 0.0362 -1.0000 -1.0000 5649157 1579615014.90 151.4754 59.9968 32.0000 1.9950 1.9959 419.9865 420.2293 0.0364 -1.0000 -1.0000 5649236 1579615015.00 151.4754 59.9968 32.0000 1.9954 1.9963 419.9127 420.1545 0.0361 -1.0000 -1.0000 5649298 1579615015.10 151.4754 59.9968 32.0000 1.9956 1.9965 419.6841 419.9261 0.0362 -1.0000 -1.0000 5649360 1579615015.20 151.5271 59.9968 32.0000 1.9955 1.9965 419.8120 420.0536 0.0361 -1.0000 -1.0000 5649423 1579615015.30 151.5271 59.9968 32.0000 1.9957 1.9966 419.9253 420.1671 0.0362 -1.0000 -1.0000 5649486 1579615015.40 151.5271 59.9968 32.0000 1.9951 1.9961 420.0043 420.2462 0.0361 -1.0000 -1.0000 5649642 1579615015.50 151.5271 59.9968 32.0000 1.9950 1.9960 419.9917 420.2336 0.0362 -1.0000 -1.0000 5649689 1579615015.60 151.5271 59.9968 32.0000 1.9962 1.9972 419.8074 420.0474 0.0359 -1.0000 -1.0000 5649751 1579615015.70 151.5549 59.9968 32.0000 1.9961 1.9971 419.7379 419.9787 0.0360 -1.0000 -1.0000 5649829 1579615015.80 151.5821 59.9968 32.0000 1.9953 1.9963 419.8219 420.0634 0.0361 -1.0000 -1.0000 5649892 1579615015.90 151.5821 59.9968 32.0000 1.9953 1.9962 419.9182 420.1613 0.0363 -1.0000 -1.0000 5649954 1579615016.00 151.5821 59.9968 32.0000 1.9953 1.9962 419.9379 420.1796 0.0361 -1.0000 -1.0000 5650032 1579615016.10 151.5821 59.9968 32.0000 1.9955 1.9965 420.0286 420.2706 0.0362 -1.0000 -1.0000 5650095 1579615016.20 151.5821 59.9968 32.0000 1.9964 1.9973 419.7945 420.0367 0.0362 -1.0000 -1.0000 5650157 1579615016.30 151.5821 59.9968 32.0000 1.9963 1.9973 419.7538 419.9958 0.0362 -1.0000 -1.0000 5650220 1579615016.40 151.5821 59.9968 32.0000 1.9958 1.9967 419.7844 420.0272 0.0363 -1.0000 -1.0000 5651110 1579615016.50 151.5821 59.9968 32.0000 1.9959 1.9968 419.9454 420.1871 0.0361 -1.0000 -1.0000 5651173 1579615016.60 151.5821 59.9968 32.0000 1.9954 1.9963 419.8794 420.1216 0.0363 -1.0000 -1.0000 5651251 1579615016.70 151.5821 59.9968 32.0000 1.9958 1.9967 419.7163 419.9587 0.0362 -1.0000 -1.0000 5651314 1579615016.80 151.5821 59.9968 32.0000 1.9958 1.9968 419.8002 420.0426 0.0362 -1.0000 -1.0000 5651376 1579615016.90 151.5821 59.9968 32.0000 1.9951 1.9960 419.8691 420.1116 0.0363 -1.0000 -1.0000 5651439 1579615017.00 151.5140 59.9968 32.0000 1.9949 1.9959 420.0172 420.2590 0.0361 -1.0000 -1.0000 5651501 1579615017.10 151.5140 59.9968 32.0000 1.9946 1.9955 419.9858 420.2282 0.0362 -1.0000 -1.0000 5651564 1579615017.20 151.5140 59.9968 32.0000 1.9959 1.9968 419.9029 420.1456 0.0363 -1.0000 -1.0000 5651642 1579615017.30 151.5140 59.9968 32.0000 1.9957 1.9967 419.7972 420.0391 0.0362 -1.0000 -1.0000 5651704 1579615017.40 151.5140 59.9968 32.0000 1.9959 1.9969 419.8214 420.0648 0.0364 -1.0000 -1.0000 5651783 1579615017.50 151.5140 59.9968 32.0000 1.9952 1.9961 419.8539 420.0943 0.0357 -1.0000 -1.0000 5651845 1579615017.60 151.5140 59.9968 32.0000 1.9947 1.9956 419.9255 420.1675 0.0362 -1.0000 -1.0000 5651907 1579615017.70 151.4644 59.9968 32.0000 1.9951 1.9961 419.8320 420.0741 0.0362 -1.0000 -1.0000 5651970 1579615017.80 151.4644 59.9968 32.0000 1.9960 1.9970 419.7917 420.0332 0.0360 -1.0000 -1.0000 5652032 1579615017.90 151.4644 59.9968 32.0000 1.9952 1.9962 419.7462 419.9881 0.0361 -1.0000 -1.0000 5652126 1579615018.00 151.4644 59.9968 32.0000 1.9958 1.9968 419.8405 420.0827 0.0362 -1.0000 -1.0000 5652189 1579615018.10 151.4644 59.9968 32.0000 1.9951 1.9960 419.9671 420.2089 0.0361 -1.0000 -1.0000 5652251 1579615018.20 151.4644 59.9968 32.0000 1.9950 1.9960 420.0128 420.2555 0.0362 -1.0000 -1.0000 5652314 1579615018.30 151.4644 59.9968 32.0000 1.9961 1.9970 419.9917 420.2335 0.0361 -1.0000 -1.0000 5652392 1579615018.40 151.4644 59.9968 32.0000 1.9957 1.9967 419.8310 420.0732 0.0362 -1.0000 -1.0000 5652454 1579615018.50 151.4644 59.9968 32.0000 1.9956 1.9966 419.7253 419.9676 0.0363 -1.0000 -1.0000 5652642 1579615018.60 151.4644 59.9968 32.0000 1.9948 1.9957 419.9142 420.1573 0.0363 -1.0000 -1.0000 5652720 1579615018.70 151.4644 59.9968 32.0000 1.9954 1.9963 419.9411 420.1829 0.0360 -1.0000 -1.0000 5652782 1579615018.80 151.5738 59.9968 32.0000 1.9961 1.9971 419.7723 420.0134 0.0360 -1.0000 -1.0000 5652845 1579615018.90 151.5738 59.9968 32.0000 1.9959 1.9968 419.7264 419.9673 0.0361 -1.0000 -1.0000 5652923 1579615019.00 151.5738 59.9968 32.0000 1.9950 1.9960 419.9037 420.1462 0.0363 -1.0000 -1.0000 5653345 1579615019.10 151.5738 59.9968 32.0000 1.9947 1.9956 419.9424 420.1855 0.0363 -1.0000 -1.0000 5653407 1579615019.20 151.5738 59.9968 32.0000 1.9957 1.9967 419.8025 420.0441 0.0361 -1.0000 -1.0000 5653486 1579615019.30 151.5738 59.9968 32.0000 1.9962 1.9972 419.8020 420.0441 0.0362 -1.0000 -1.0000 5653548 1579615019.40 151.5738 59.9968 32.0000 1.9958 1.9967 419.7217 419.9629 0.0361 -1.0000 -1.0000 5653610 1579615019.50 151.5494 59.9968 32.0000 1.9951 1.9960 419.8235 420.0651 0.0360 -1.0000 -1.0000 5653673 1579615019.60 151.5494 59.9968 32.0000 1.9951 1.9960 419.9389 420.1806 0.0362 -1.0000 -1.0000 5653736 1579615019.70 151.5494 59.9968 32.0000 1.9958 1.9967 419.7090 419.9506 0.0361 -1.0000 -1.0000 5653814 1579615019.80 151.5494 59.9968 32.0000 1.9960 1.9969 419.7572 419.9991 0.0362 -1.0000 -1.0000 5653876 1579615019.90 151.5494 59.9968 32.0000 1.9947 1.9957 419.7821 420.0233 0.0360 -1.0000 -1.0000 5653939 1579615020.00 151.5320 59.9966 32.0000 1.9941 1.9950 419.8086 420.0501 0.0361 -1.0000 -1.0000 5654142 1579615020.10 151.5118 59.9964 32.0000 1.9948 1.9957 419.9348 420.1770 0.0363 -1.0000 -1.0000 5654204 1579615020.20 151.5118 59.9964 32.0000 1.9957 1.9966 419.8354 420.0769 0.0361 -1.0000 -1.0000 5654267 1579615020.30 151.5118 59.9964 32.0000 1.9963 1.9972 419.6830 419.9255 0.0363 -1.0000 -1.0000 5654329 1579615020.40 151.5118 59.9964 32.0000 1.9958 1.9968 419.7999 420.0431 0.0364 -1.0000 -1.0000 5654392 1579615020.50 151.5118 59.9964 32.0000 1.9957 1.9966 419.7648 420.0066 0.0361 -1.0000 -1.0000 5654642 1579615020.60 151.5551 59.9964 32.0000 1.9951 1.9960 419.8076 420.0502 0.0362 -1.0000 -1.0000 5654704 1579615020.70 151.5602 59.9964 32.0000 1.9957 1.9967 419.8749 420.1172 0.0362 -1.0000 -1.0000 5654767 1579615020.80 151.5602 59.9964 32.0000 1.9960 1.9969 419.8342 420.0762 0.0362 -1.0000 -1.0000 5654829 1579615020.90 151.5602 59.9964 32.0000 1.9965 1.9975 419.8045 420.0470 0.0362 -1.0000 -1.0000 5654907 1579615021.00 151.5602 59.9964 32.0000 1.9952 1.9962 419.9513 420.1939 0.0363 -1.0000 -1.0000 5655595 1579615021.10 151.5602 59.9964 32.0000 1.9954 1.9964 420.0988 420.3408 0.0362 -1.0000 -1.0000 5655657 1579615021.20 151.5598 59.9964 32.0000 1.9953 1.9963 419.9892 420.2320 0.0362 -1.0000 -1.0000 5655736 1579615021.30 151.5582 59.9964 32.0000 1.9956 1.9965 419.9174 420.1596 0.0362 -1.0000 -1.0000 5655798 1579615021.40 151.5582 59.9964 32.0000 1.9956 1.9965 419.7481 419.9900 0.0361 -1.0000 -1.0000 5655876 1579615021.50 151.5582 59.9964 32.0000 1.9953 1.9963 419.8207 420.0618 0.0361 -1.0000 -1.0000 5655939 1579615021.60 151.5582 59.9964 32.0000 1.9951 1.9960 419.9824 420.2237 0.0360 -1.0000 -1.0000 5656001 1579615021.70 151.5582 59.9964 32.0000 1.9954 1.9963 419.9586 420.2012 0.0362 -1.0000 -1.0000 5656064 1579615021.80 151.5374 59.9964 32.0000 1.9954 1.9963 419.7727 420.0148 0.0362 -1.0000 -1.0000 5656142 1579615021.90 151.5374 59.9964 32.0000 1.9950 1.9960 419.7701 420.0117 0.0361 -1.0000 -1.0000 5656204 1579615022.00 151.5374 59.9964 32.0000 1.9953 1.9963 419.6988 419.9398 0.0361 -1.0000 -1.0000 5656267 1579615022.10 151.5374 59.9964 32.0000 1.9942 1.9952 419.8935 420.1348 0.0360 -1.0000 -1.0000 5656345 1579615022.20 151.5374 59.9964 32.0000 1.9952 1.9961 419.9654 420.2063 0.0360 -1.0000 -1.0000 5656407 1579615022.30 151.5374 59.9964 32.0000 1.9949 1.9958 419.8833 420.1248 0.0361 -1.0000 -1.0000 5656486 1579615022.40 151.4780 59.9964 32.0000 1.9956 1.9965 419.7498 419.9923 0.0362 -1.0000 -1.0000 5656548 1579615022.50 151.4446 59.9964 32.0000 1.9952 1.9961 419.7403 419.9818 0.0361 -1.0000 -1.0000 5656610 1579615022.60 151.4446 59.9964 32.0000 1.9950 1.9959 419.8296 420.0722 0.0363 -1.0000 -1.0000 5656689 1579615022.70 151.4446 59.9964 32.0000 1.9951 1.9961 419.9360 420.1784 0.0362 -1.0000 -1.0000 5656751 1579615022.80 151.4446 59.9964 32.0000 1.9942 1.9951 419.9960 420.2383 0.0362 -1.0000 -1.0000 5656814 1579615022.90 151.4446 59.9964 32.0000 1.9954 1.9964 419.7247 419.9668 0.0362 -1.0000 -1.0000 5656892 1579615023.00 151.4446 59.9964 32.0000 1.9953 1.9962 419.7605 420.0024 0.0362 -1.0000 -1.0000 5656954 1579615023.10 151.4446 59.9964 32.0000 1.9954 1.9964 419.8613 420.1036 0.0362 -1.0000 -1.0000 5657439 1579615023.20 151.4446 59.9964 32.0000 1.9955 1.9965 419.8232 420.0655 0.0362 -1.0000 -1.0000 5657517 1579615023.30 151.4446 59.9964 32.0000 1.9960 1.9970 419.7387 419.9808 0.0361 -1.0000 -1.0000 5657579 1579615023.40 151.4446 59.9964 32.0000 1.9964 1.9974 419.6969 419.9389 0.0362 -1.0000 -1.0000 5657642 1579615023.50 151.4446 59.9964 32.0000 1.9954 1.9964 419.7460 419.9868 0.0360 -1.0000 -1.0000 5657704 1579615023.60 151.4612 59.9964 32.0000 1.9954 1.9963 419.8764 420.1184 0.0362 -1.0000 -1.0000 5657892 1579615023.70 151.4671 59.9964 32.0000 1.9950 1.9959 420.0028 420.2454 0.0362 -1.0000 -1.0000 5657954 1579615023.80 151.4671 59.9964 32.0000 1.9952 1.9961 419.8733 420.1164 0.0363 -1.0000 -1.0000 5658017 1579615023.90 151.4671 59.9964 32.0000 1.9968 1.9977 419.7971 420.0392 0.0362 -1.0000 -1.0000 5658079 1579615024.00 151.4671 59.9964 32.0000 1.9953 1.9962 419.8694 420.1111 0.0361 -1.0000 -1.0000 5658157 1579615024.10 151.4671 59.9964 32.0000 1.9954 1.9963 420.0439 420.2858 0.0361 -1.0000 -1.0000 5658220 1579615024.20 151.5249 59.9964 32.0000 1.9963 1.9972 419.8961 420.1378 0.0362 -1.0000 -1.0000 5658282 1579615024.30 151.5320 59.9964 32.0000 1.9959 1.9969 419.7477 419.9904 0.0362 -1.0000 -1.0000 5658361 1579615024.40 151.5320 59.9964 32.0000 1.9961 1.9970 419.7661 420.0075 0.0361 -1.0000 -1.0000 5658423 1579615024.50 151.5320 59.9964 32.0000 1.9945 1.9955 419.7994 420.0414 0.0362 -1.0000 -1.0000 5658486 1579615024.60 151.5320 59.9964 32.0000 1.9955 1.9964 419.9290 420.1708 0.0361 -1.0000 -1.0000 5659157 1579615024.70 151.5320 59.9964 32.0000 1.9949 1.9959 420.0205 420.2625 0.0361 -1.0000 -1.0000 5659236 1579615024.80 151.5878 59.9965 32.0000 1.9963 1.9973 419.9346 420.1759 0.0361 -1.0000 -1.0000 5659282 1579615024.90 151.5878 59.9965 32.0000 1.9963 1.9973 419.8678 420.1101 0.0362 -1.0000 -1.0000 5659360 1579615025.00 151.5878 59.9965 32.0000 1.9961 1.9970 419.8083 420.0504 0.0362 -1.0000 -1.0000 5659423 1579615025.10 151.5878 59.9965 32.0000 1.9955 1.9964 419.7573 419.9996 0.0362 -1.0000 -1.0000 5659486 1579615025.20 151.5878 59.9965 32.0000 1.9949 1.9959 419.9814 420.2232 0.0361 -1.0000 -1.0000 5659564 1579615025.30 151.5381 59.9965 32.0000 1.9957 1.9966 419.9821 420.2244 0.0362 -1.0000 -1.0000 5659626 1579615025.40 151.5381 59.9965 32.0000 1.9959 1.9968 419.8973 420.1391 0.0361 -1.0000 -1.0000 5659689 1579615025.50 151.5381 59.9965 32.0000 1.9960 1.9969 419.7688 420.0106 0.0362 -1.0000 -1.0000 5659751 1579615025.60 151.5381 59.9965 32.0000 1.9960 1.9969 419.6859 419.9284 0.0362 -1.0000 -1.0000 5659814 1579615025.70 151.5381 59.9965 32.0000 1.9955 1.9965 419.8173 420.0591 0.0362 -1.0000 -1.0000 5700376 1579615025.80 151.5381 59.9965 32.0000 1.9950 1.9960 419.9128 420.1548 0.0362 -1.0000 -1.0000 5700439 1579615025.90 151.5381 59.9965 32.0000 1.9953 1.9962 419.9298 420.1715 0.0360 -1.0000 -1.0000 5700517 1579615026.00 151.4698 59.9965 32.0000 1.9951 1.9960 419.8724 420.1138 0.0362 -1.0000 -1.0000 5700579 1579615026.10 151.4698 59.9965 32.0000 1.9954 1.9964 419.7469 419.9880 0.0361 -1.0000 -1.0000 5700642 1579615026.20 151.4698 59.9965 32.0000 1.9957 1.9966 419.7689 420.0106 0.0361 -1.0000 -1.0000 5700704 1579615026.30 151.4698 59.9965 32.0000 1.9944 1.9953 419.8894 420.1306 0.0361 -1.0000 -1.0000 5700782 1579615026.40 151.4698 59.9965 32.0000 1.9951 1.9961 419.8629 420.1045 0.0361 -1.0000 -1.0000 5700845 1579615026.50 151.4698 59.9965 32.0000 1.9961 1.9971 419.7352 419.9756 0.0360 -1.0000 -1.0000 5700907 1579615026.60 151.4698 59.9965 32.0000 1.9958 1.9968 419.6434 419.8849 0.0361 -1.0000 -1.0000 5700985 1579615026.70 151.4698 59.9965 32.0000 1.9960 1.9970 419.6585 419.8997 0.0361 -1.0000 -1.0000 5701032 1579615026.80 151.4698 59.9965 32.0000 1.9956 1.9965 419.8819 420.1237 0.0361 -1.0000 -1.0000 5701110 1579615026.90 151.4698 59.9965 32.0000 1.9953 1.9962 419.9838 420.2258 0.0362 -1.0000 -1.0000 5701173 1579615027.00 151.4698 59.9965 32.0000 1.9954 1.9964 419.9196 420.1611 0.0361 -1.0000 -1.0000 5701235 1579615027.10 151.4698 59.9965 32.0000 1.9953 1.9962 419.9078 420.1496 0.0361 -1.0000 -1.0000 5701298 1579615027.20 151.5411 59.9965 32.0000 1.9958 1.9967 419.7248 419.9671 0.0362 -1.0000 -1.0000 5701376 1579615027.30 151.5411 59.9965 32.0000 1.9954 1.9963 419.7777 420.0200 0.0362 -1.0000 -1.0000 5701439 1579615027.40 151.5411 59.9965 32.0000 1.9956 1.9966 419.9869 420.2288 0.0362 -1.0000 -1.0000 5701501 1579615027.50 151.5411 59.9965 32.0000 1.9945 1.9954 419.8682 420.1110 0.0363 -1.0000 -1.0000 5701564 1579615027.60 151.5365 59.9965 32.0000 1.9953 1.9962 419.7811 420.0218 0.0360 -1.0000 -1.0000 5701626 1579615027.70 151.5204 59.9965 32.0000 1.9952 1.9962 419.7002 419.9419 0.0362 -1.0000 -1.0000 5701704 1579615027.80 151.5204 59.9965 32.0000 1.9949 1.9958 419.8113 420.0533 0.0362 -1.0000 -1.0000 5701767 1579615027.90 151.5204 59.9965 32.0000 1.9946 1.9955 419.9320 420.1738 0.0361 -1.0000 -1.0000 5701829 1579615028.00 151.5204 59.9965 32.0000 1.9948 1.9958 419.9533 420.1964 0.0364 -1.0000 -1.0000 5701907 1579615028.10 151.5204 59.9965 32.0000 1.9947 1.9957 419.8126 420.0541 0.0361 -1.0000 -1.0000 5701970 1579615028.20 151.5204 59.9965 32.0000 1.9957 1.9966 419.7046 419.9469 0.0363 -1.0000 -1.0000 5702032 1579615028.30 151.5204 59.9965 32.0000 1.9957 1.9966 419.6585 419.8999 0.0360 -1.0000 -1.0000 5702173 1579615028.40 151.4965 59.9965 32.0000 1.9955 1.9964 419.6998 419.9413 0.0362 -1.0000 -1.0000 5702236 1579615028.50 151.4965 59.9965 32.0000 1.9944 1.9953 419.8835 420.1254 0.0361 -1.0000 -1.0000 5702298 1579615028.60 151.4965 59.9965 32.0000 1.9946 1.9955 419.9306 420.1710 0.0359 -1.0000 -1.0000 5702376 1579615028.70 151.4965 59.9965 32.0000 1.9950 1.9960 419.8036 420.0449 0.0361 -1.0000 -1.0000 5702439 1579615028.80 151.4965 59.9965 32.0000 1.9960 1.9969 419.7494 419.9909 0.0361 -1.0000 -1.0000 5702657 1579615028.90 151.4965 59.9965 32.0000 1.9953 1.9962 419.7687 420.0098 0.0361 -1.0000 -1.0000 5702735 1579615029.00 151.4965 59.9965 32.0000 1.9947 1.9956 419.8921 420.1340 0.0362 -1.0000 -1.0000 5702798 1579615029.10 151.4965 59.9965 32.0000 1.9939 1.9949 419.9728 420.2150 0.0362 -1.0000 -1.0000 5702861 1579615029.20 151.4965 59.9965 32.0000 1.9950 1.9959 419.9147 420.1575 0.0363 -1.0000 -1.0000 5702939 1579615029.30 151.4965 59.9965 32.0000 1.9953 1.9963 419.7748 420.0174 0.0363 -1.0000 -1.0000 5703110 1579615029.40 151.4965 59.9965 32.0000 1.9956 1.9965 419.7129 419.9552 0.0362 -1.0000 -1.0000 5703189 1579615029.50 151.4975 59.9965 32.0000 1.9950 1.9960 419.8735 420.1158 0.0362 -1.0000 -1.0000 5703251 1579615029.60 151.4979 59.9965 32.0000 1.9952 1.9961 419.8144 420.0561 0.0362 -1.0000 -1.0000 5703314 1579615029.70 151.4979 59.9965 32.0000 1.9959 1.9969 419.7661 420.0082 0.0361 -1.0000 -1.0000 5703376 1579615029.80 151.4979 59.9965 32.0000 1.9960 1.9969 419.7700 420.0110 0.0360 -1.0000 -1.0000 5703626 1579615029.90 151.4979 59.9965 32.0000 1.9958 1.9967 419.7114 419.9521 0.0360 -1.0000 -1.0000 5703689 1579615030.00 151.4979 59.9965 32.0000 1.9952 1.9962 419.8816 420.1234 0.0362 -1.0000 -1.0000 5703767 1579615030.10 151.4725 59.9956 32.0000 1.9951 1.9961 419.9121 420.1536 0.0361 -1.0000 -1.0000 5703829 1579615030.20 151.4725 59.9956 32.0000 1.9955 1.9964 419.7965 420.0395 0.0363 -1.0000 -1.0000 5703876 1579615030.30 151.4725 59.9956 32.0000 1.9961 1.9970 419.6835 419.9252 0.0361 -1.0000 -1.0000 5704392 1579615030.40 151.4725 59.9956 32.0000 1.9954 1.9963 419.7054 419.9468 0.0361 -1.0000 -1.0000 5704454 1579615030.50 151.4725 59.9956 32.0000 1.9954 1.9963 419.7959 420.0388 0.0363 -1.0000 -1.0000 5704517 1579615030.60 151.4725 59.9956 32.0000 1.9958 1.9968 419.9858 420.2282 0.0362 -1.0000 -1.0000 5704595 1579615030.70 151.4725 59.9956 32.0000 1.9961 1.9970 419.7960 420.0377 0.0361 -1.0000 -1.0000 5704657 1579615030.80 151.4725 59.9956 32.0000 1.9958 1.9968 419.7280 419.9710 0.0363 -1.0000 -1.0000 5704876 1579615030.90 151.4725 59.9956 32.0000 1.9949 1.9958 419.7715 420.0134 0.0361 -1.0000 -1.0000 5704954 1579615031.00 151.4725 59.9956 32.0000 1.9953 1.9962 419.9405 420.1824 0.0362 -1.0000 -1.0000 5705017 1579615031.10 151.4725 59.9956 32.0000 1.9954 1.9963 420.0323 420.2747 0.0362 -1.0000 -1.0000 5705079 1579615031.20 151.4725 59.9956 32.0000 1.9953 1.9963 419.8210 420.0629 0.0362 -1.0000 -1.0000 5705142 1579615031.30 151.5755 59.9956 32.0000 1.9945 1.9954 419.8240 420.0661 0.0362 -1.0000 -1.0000 5705407 1579615031.40 151.5755 59.9956 32.0000 1.9959 1.9969 419.7065 419.9486 0.0362 -1.0000 -1.0000 5705470 1579615031.50 151.5755 59.9956 32.0000 1.9948 1.9957 419.8511 420.0925 0.0361 -1.0000 -1.0000 5705532 1579615031.60 151.5755 59.9956 32.0000 1.9947 1.9956 419.9698 420.2125 0.0363 -1.0000 -1.0000 5705595 1579615031.70 151.5755 59.9956 32.0000 1.9950 1.9960 419.8573 420.0996 0.0362 -1.0000 -1.0000 5705673 1579615031.80 151.5255 59.9956 32.0000 1.9948 1.9958 419.8620 420.1039 0.0361 -1.0000 -1.0000 5705861 1579615031.90 151.5236 59.9956 32.0000 1.9949 1.9959 419.8778 420.1199 0.0362 -1.0000 -1.0000 5705923 1579615032.00 151.5236 59.9956 32.0000 1.9946 1.9955 419.8290 420.0709 0.0362 -1.0000 -1.0000 5706001 1579615032.10 151.5236 59.9956 32.0000 1.9945 1.9954 419.9876 420.2295 0.0361 -1.0000 -1.0000 5706064 1579615032.20 151.5236 59.9956 32.0000 1.9954 1.9963 419.9733 420.2154 0.0362 -1.0000 -1.0000 5706126 1579615032.30 151.5128 59.9956 32.0000 1.9956 1.9966 419.9103 420.1517 0.0361 -1.0000 -1.0000 5706376 1579615032.40 151.4481 59.9956 32.0000 1.9955 1.9965 419.7004 419.9424 0.0362 -1.0000 -1.0000 5706439 1579615032.50 151.4481 59.9956 32.0000 1.9956 1.9966 419.7486 419.9914 0.0363 -1.0000 -1.0000 5706501 1579615032.60 151.4481 59.9956 32.0000 1.9949 1.9959 419.9628 420.2043 0.0361 -1.0000 -1.0000 5706579 1579615032.70 151.4481 59.9956 32.0000 1.9948 1.9957 419.9866 420.2289 0.0362 -1.0000 -1.0000 5706642 1579615032.80 151.4481 59.9956 32.0000 1.9952 1.9961 419.9669 420.2091 0.0362 -1.0000 -1.0000 5706876 1579615032.90 151.4915 59.9956 32.0000 1.9951 1.9960 419.7915 420.0335 0.0361 -1.0000 -1.0000 5706954 1579615033.00 151.4915 59.9956 32.0000 1.9952 1.9962 419.7928 420.0344 0.0361 -1.0000 -1.0000 5707017 1579615033.10 151.4915 59.9956 32.0000 1.9953 1.9962 420.0457 420.2884 0.0362 -1.0000 -1.0000 5707064 1579615033.20 151.4915 59.9956 32.0000 1.9954 1.9963 420.0233 420.2651 0.0361 -1.0000 -1.0000 5707142 1579615033.30 151.4915 59.9956 32.0000 1.9958 1.9968 419.8610 420.1027 0.0362 -1.0000 -1.0000 5707204 1579615033.40 151.5197 59.9956 32.0000 1.9959 1.9969 419.7128 419.9545 0.0361 -1.0000 -1.0000 5707486 1579615033.50 151.5591 59.9956 32.0000 1.9960 1.9970 419.7532 419.9949 0.0362 -1.0000 -1.0000 5707548 1579615033.60 151.5591 59.9956 32.0000 1.9952 1.9962 419.8327 420.0745 0.0361 -1.0000 -1.0000 5707610 1579615033.70 151.5591 59.9956 32.0000 1.9948 1.9958 420.0291 420.2708 0.0361 -1.0000 -1.0000 5707689 1579615033.80 151.5591 59.9956 32.0000 1.9953 1.9962 419.8315 420.0738 0.0362 -1.0000 -1.0000 5707751 1579615033.90 151.5591 59.9956 32.0000 1.9959 1.9969 419.7100 419.9520 0.0361 -1.0000 -1.0000 5708626 1579615034.00 151.5545 59.9956 32.0000 1.9958 1.9968 419.6509 419.8926 0.0361 -1.0000 -1.0000 5708704 1579615034.10 151.5545 59.9956 32.0000 1.9944 1.9954 419.8895 420.1300 0.0360 -1.0000 -1.0000 5708767 1579615034.20 151.5545 59.9956 32.0000 1.9943 1.9952 419.9341 420.1759 0.0361 -1.0000 -1.0000 5708829 1579615034.30 151.5545 59.9956 32.0000 1.9954 1.9964 419.8207 420.0623 0.0361 -1.0000 -1.0000 5708892 1579615034.40 151.5545 59.9956 32.0000 1.9959 1.9968 419.7676 420.0092 0.0360 -1.0000 -1.0000 5708970 1579615034.50 151.5545 59.9956 32.0000 1.9963 1.9972 419.7123 419.9547 0.0363 -1.0000 -1.0000 5709032 1579615034.60 151.5545 59.9956 32.0000 1.9946 1.9955 419.7515 419.9926 0.0361 -1.0000 -1.0000 5709110 1579615034.70 151.5545 59.9956 32.0000 1.9947 1.9956 419.8720 420.1140 0.0361 -1.0000 -1.0000 5709173 1579615034.80 151.5545 59.9956 32.0000 1.9948 1.9957 419.8468 420.0886 0.0362 -1.0000 -1.0000 5709236 1579615034.90 151.5545 59.9956 32.0000 1.9958 1.9968 419.7834 420.0258 0.0362 -1.0000 -1.0000 5709298 1579615035.00 151.5545 59.9956 32.0000 1.9968 1.9978 419.6996 419.9419 0.0362 -1.0000 -1.0000 5709360 1579615035.10 151.5220 59.9956 32.0000 1.9960 1.9970 419.6690 419.9106 0.0361 -1.0000 -1.0000 5709423 1579615035.20 151.5220 59.9956 32.0000 1.9945 1.9955 419.8828 420.1240 0.0361 -1.0000 -1.0000 5709501 1579615035.30 151.5220 59.9956 32.0000 1.9946 1.9956 419.8747 420.1168 0.0362 -1.0000 -1.0000 5709564 1579615035.40 151.5220 59.9956 32.0000 1.9955 1.9965 419.7444 419.9857 0.0360 -1.0000 -1.0000 5709642 1579615035.50 151.5288 59.9958 32.0000 1.9954 1.9963 419.8259 420.0665 0.0360 -1.0000 -1.0000 5709689 1579615035.60 151.4574 59.9960 32.0000 1.9954 1.9963 419.8644 420.1061 0.0361 -1.0000 -1.0000 5709751 1579615035.70 151.4574 59.9960 32.0000 1.9946 1.9955 419.9108 420.1520 0.0360 -1.0000 -1.0000 5709829 1579615035.80 151.4574 59.9960 32.0000 1.9947 1.9956 419.9235 420.1651 0.0361 -1.0000 -1.0000 5709892 1579615035.90 151.4574 59.9960 32.0000 1.9947 1.9957 419.7634 420.0045 0.0360 -1.0000 -1.0000 5709954 1579615036.00 151.4574 59.9960 32.0000 1.9957 1.9967 419.6760 419.9178 0.0362 -1.0000 -1.0000 5710032 1579615036.10 151.4574 59.9960 32.0000 1.9964 1.9973 419.7782 420.0185 0.0359 -1.0000 -1.0000 5710095 1579615036.20 151.4574 59.9960 32.0000 1.9949 1.9958 419.8645 420.1052 0.0360 -1.0000 -1.0000 5710157 1579615036.30 151.4574 59.9960 32.0000 1.9952 1.9962 419.8393 420.0811 0.0362 -1.0000 -1.0000 5710236 1579615036.40 151.4574 59.9960 32.0000 1.9959 1.9969 419.7380 419.9788 0.0360 -1.0000 -1.0000 5710298 1579615036.50 151.4574 59.9960 32.0000 1.9962 1.9972 419.7403 419.9822 0.0361 -1.0000 -1.0000 5710361 1579615036.60 151.4574 59.9960 32.0000 1.9960 1.9969 419.8091 420.0503 0.0361 -1.0000 -1.0000 5710423 1579615036.70 151.5019 59.9960 32.0000 1.9951 1.9960 419.9874 420.2287 0.0361 -1.0000 -1.0000 5710486 1579615036.80 151.5019 59.9960 32.0000 1.9953 1.9962 419.9475 420.1888 0.0361 -1.0000 -1.0000 5710548 1579615036.90 151.5019 59.9960 32.0000 1.9965 1.9975 419.7799 420.0218 0.0362 -1.0000 -1.0000 5710626 1579615037.00 151.5019 59.9960 32.0000 1.9963 1.9972 419.7342 419.9757 0.0361 -1.0000 -1.0000 5711095 1579615037.10 151.5019 59.9960 32.0000 1.9949 1.9959 419.8963 420.1378 0.0361 -1.0000 -1.0000 5711157 1579615037.20 151.5019 59.9960 32.0000 1.9953 1.9962 419.9704 420.2119 0.0361 -1.0000 -1.0000 5711236 1579615037.30 151.5019 59.9960 32.0000 1.9954 1.9963 419.8632 420.1050 0.0361 -1.0000 -1.0000 5711298 1579615037.40 151.5019 59.9960 32.0000 1.9955 1.9965 419.8150 420.0554 0.0360 -1.0000 -1.0000 5711376 1579615037.50 151.5019 59.9960 32.0000 1.9950 1.9959 419.9233 420.1643 0.0360 -1.0000 -1.0000 5711439 1579615037.60 151.5019 59.9960 32.0000 1.9945 1.9955 419.9224 420.1642 0.0362 -1.0000 -1.0000 5711501 1579615037.70 151.5019 59.9960 32.0000 1.9952 1.9962 419.9392 420.1808 0.0361 -1.0000 -1.0000 5711564 1579615037.80 151.5400 59.9960 32.0000 1.9960 1.9970 419.7863 420.0282 0.0361 -1.0000 -1.0000 5711642 1579615037.90 151.5855 59.9960 32.0000 1.9959 1.9969 419.6559 419.8972 0.0361 -1.0000 -1.0000 5711704 1579615038.00 151.5855 59.9960 32.0000 1.9955 1.9965 419.7514 419.9912 0.0359 -1.0000 -1.0000 5711892 1579615038.10 151.5855 59.9960 32.0000 1.9945 1.9954 419.7579 419.9990 0.0361 -1.0000 -1.0000 5711954 1579615038.20 151.5855 59.9960 32.0000 1.9946 1.9955 419.8867 420.1272 0.0360 -1.0000 -1.0000 5712017 1579615038.30 151.4879 59.9960 32.0000 1.9947 1.9956 419.8670 420.1087 0.0361 -1.0000 -1.0000 5712095 1579615038.40 151.4324 59.9960 32.0000 1.9944 1.9954 419.8824 420.1236 0.0361 -1.0000 -1.0000 5712157 1579615038.50 151.4324 59.9960 32.0000 1.9955 1.9964 419.8352 420.0757 0.0360 -1.0000 -1.0000 5712392 1579615038.60 151.4324 59.9960 32.0000 1.9948 1.9958 419.8070 420.0478 0.0360 -1.0000 -1.0000 5712470 1579615038.70 151.4324 59.9960 32.0000 1.9941 1.9951 419.9785 420.2202 0.0362 -1.0000 -1.0000 5712532 1579615038.80 151.4324 59.9960 32.0000 1.9948 1.9957 419.9185 420.1599 0.0361 -1.0000 -1.0000 5712595 1579615038.90 151.4469 59.9960 32.0000 1.9949 1.9958 419.9061 420.1471 0.0360 -1.0000 -1.0000 5712673 1579615039.00 151.4502 59.9960 32.0000 1.9958 1.9967 419.7126 419.9543 0.0362 -1.0000 -1.0000 5712892 1579615039.10 151.4502 59.9960 32.0000 1.9954 1.9964 419.6919 419.9329 0.0360 -1.0000 -1.0000 5712954 1579615039.20 151.4502 59.9960 32.0000 1.9956 1.9966 419.7554 419.9964 0.0360 -1.0000 -1.0000 5713032 1579615039.30 151.4502 59.9960 32.0000 1.9955 1.9964 420.0058 420.2473 0.0361 -1.0000 -1.0000 5713095 1579615039.40 151.4502 59.9960 32.0000 1.9948 1.9957 420.0294 420.2700 0.0360 -1.0000 -1.0000 5713173 1579615039.50 151.4845 59.9960 32.0000 1.9949 1.9959 419.7697 420.0113 0.0361 -1.0000 -1.0000 5713236 1579615039.60 151.4845 59.9960 32.0000 1.9959 1.9969 419.6618 419.9030 0.0361 -1.0000 -1.0000 5713439 1579615039.70 151.4845 59.9960 32.0000 1.9951 1.9961 419.8395 420.0811 0.0362 -1.0000 -1.0000 5713517 1579615039.80 151.4845 59.9960 32.0000 1.9953 1.9962 419.9573 420.1996 0.0362 -1.0000 -1.0000 5713579 1579615039.90 151.4845 59.9960 32.0000 1.9945 1.9955 419.9311 420.1725 0.0360 -1.0000 -1.0000 5713642 1579615040.00 151.4600 59.9961 32.0000 1.9953 1.9962 419.8469 420.0885 0.0362 -1.0000 -1.0000 5713720 1579615040.10 151.4513 59.9961 32.0000 1.9963 1.9972 419.7280 419.9698 0.0361 -1.0000 -1.0000 5714095 1579615040.20 151.4513 59.9961 32.0000 1.9962 1.9971 419.8143 420.0560 0.0362 -1.0000 -1.0000 5714157 1579615040.30 151.4513 59.9961 32.0000 1.9954 1.9963 419.8851 420.1247 0.0359 -1.0000 -1.0000 5714236 1579615040.40 151.4513 59.9961 32.0000 1.9955 1.9965 419.9056 420.1467 0.0360 -1.0000 -1.0000 5714298 1579615040.50 151.4567 59.9961 32.0000 1.9953 1.9962 419.9277 420.1691 0.0361 -1.0000 -1.0000 5714361 1579615040.60 151.5146 59.9961 32.0000 1.9954 1.9964 419.7850 420.0267 0.0361 -1.0000 -1.0000 5714861 1579615040.70 151.5146 59.9961 32.0000 1.9963 1.9972 419.7280 419.9688 0.0360 -1.0000 -1.0000 5714923 1579615040.80 151.5146 59.9961 32.0000 1.9953 1.9963 419.8768 420.1180 0.0361 -1.0000 -1.0000 5714986 1579615040.90 151.5146 59.9961 32.0000 1.9953 1.9963 419.8739 420.1150 0.0360 -1.0000 -1.0000 5715048 1579615041.00 151.5146 59.9961 32.0000 1.9957 1.9967 419.8512 420.0927 0.0361 -1.0000 -1.0000 5715110 1579615041.10 151.5146 59.9961 32.0000 1.9951 1.9961 419.6328 419.8737 0.0360 -1.0000 -1.0000 5715345 1579615041.20 151.5146 59.9961 32.0000 1.9953 1.9962 419.7288 419.9707 0.0361 -1.0000 -1.0000 5715439 1579615041.30 151.5146 59.9961 32.0000 1.9947 1.9956 419.7525 419.9927 0.0360 -1.0000 -1.0000 5715501 1579615041.40 151.5146 59.9961 32.0000 1.9943 1.9953 419.9091 420.1506 0.0361 -1.0000 -1.0000 5715564 1579615041.50 151.5146 59.9961 32.0000 1.9949 1.9959 419.9782 420.2220 0.0364 -1.0000 -1.0000 5715642 1579615041.60 151.5173 59.9961 32.0000 1.9950 1.9959 419.8863 420.1282 0.0361 -1.0000 -1.0000 5715704 1579615041.70 151.5146 59.9961 32.0000 1.9953 1.9962 419.7815 420.0225 0.0360 -1.0000 -1.0000 5715767 1579615041.80 151.5146 59.9961 32.0000 1.9960 1.9969 419.6372 419.8780 0.0360 -1.0000 -1.0000 5715829 1579615041.90 151.5146 59.9961 32.0000 1.9953 1.9962 419.8103 420.0517 0.0361 -1.0000 -1.0000 5715892 1579615042.00 151.5146 59.9961 32.0000 1.9945 1.9954 419.9228 420.1640 0.0360 -1.0000 -1.0000 5715970 1579615042.10 151.5146 59.9961 32.0000 1.9955 1.9965 419.8316 420.0736 0.0361 -1.0000 -1.0000 5716032 1579615042.20 151.5251 59.9961 32.0000 1.9965 1.9975 419.7809 420.0228 0.0362 -1.0000 -1.0000 5716095 1579615042.30 151.5251 59.9961 32.0000 1.9956 1.9965 419.7770 420.0190 0.0362 -1.0000 -1.0000 5716157 1579615042.40 151.5251 59.9961 32.0000 1.9948 1.9958 419.8058 420.0470 0.0361 -1.0000 -1.0000 5716236 1579615042.50 151.5251 59.9961 32.0000 1.9945 1.9954 419.8669 420.1082 0.0360 -1.0000 -1.0000 5716282 1579615042.60 151.5251 59.9961 32.0000 1.9943 1.9952 420.0011 420.2415 0.0359 -1.0000 -1.0000 5716642 1579615042.70 151.4705 59.9961 32.0000 1.9953 1.9963 419.7983 420.0398 0.0361 -1.0000 -1.0000 5716704 1579615042.80 151.4127 59.9961 32.0000 1.9953 1.9963 419.7517 419.9928 0.0360 -1.0000 -1.0000 5716767 1579615042.90 151.4127 59.9961 32.0000 1.9957 1.9966 419.6920 419.9338 0.0362 -1.0000 -1.0000 5716845 1579615043.00 151.4127 59.9961 32.0000 1.9950 1.9959 419.7590 420.0007 0.0360 -1.0000 -1.0000 5716907 1579615043.10 151.4127 59.9961 32.0000 1.9945 1.9955 419.8523 420.0928 0.0360 -1.0000 -1.0000 5717142 1579615043.20 151.4127 59.9961 32.0000 1.9951 1.9960 419.7865 420.0274 0.0360 -1.0000 -1.0000 5717204 1579615043.30 151.4127 59.9961 32.0000 1.9960 1.9970 419.7459 419.9869 0.0360 -1.0000 -1.0000 5717267 1579615043.40 151.4127 59.9961 32.0000 1.9948 1.9958 419.7342 419.9749 0.0360 -1.0000 -1.0000 5717345 1579615043.50 151.4127 59.9961 32.0000 1.9955 1.9964 419.7643 420.0052 0.0360 -1.0000 -1.0000 5717407 1579615043.60 151.4127 59.9961 32.0000 1.9953 1.9962 419.8953 420.1358 0.0360 -1.0000 -1.0000 5717470 1579615043.70 151.4127 59.9961 32.0000 1.9939 1.9948 419.8996 420.1411 0.0361 -1.0000 -1.0000 5717610 1579615043.80 151.4215 59.9961 32.0000 1.9949 1.9959 419.9155 420.1569 0.0360 -1.0000 -1.0000 5717673 1579615043.90 151.4383 59.9961 32.0000 1.9955 1.9964 419.7311 419.9719 0.0360 -1.0000 -1.0000 5717736 1579615044.00 151.4391 59.9961 32.0000 1.9957 1.9967 419.7618 420.0015 0.0358 -1.0000 -1.0000 5717814 1579615044.10 151.4391 59.9961 32.0000 1.9958 1.9967 419.7943 420.0353 0.0360 -1.0000 -1.0000 5717876 1579615044.20 151.4391 59.9961 32.0000 1.9946 1.9956 419.9454 420.1870 0.0362 -1.0000 -1.0000 5718157 1579615044.30 151.4391 59.9961 32.0000 1.9954 1.9963 419.8651 420.1066 0.0360 -1.0000 -1.0000 5718220 1579615044.40 151.4391 59.9961 32.0000 1.9956 1.9965 419.7648 420.0055 0.0360 -1.0000 -1.0000 5718282 1579615044.50 151.5394 59.9961 32.0000 1.9957 1.9967 419.7457 419.9862 0.0359 -1.0000 -1.0000 5718361 1579615044.60 151.5394 59.9961 32.0000 1.9953 1.9962 419.8537 420.0936 0.0358 -1.0000 -1.0000 5718423 1579615044.70 151.5394 59.9961 32.0000 1.9946 1.9955 420.0414 420.2822 0.0360 -1.0000 -1.0000 5718673 1579615044.80 151.5394 59.9961 32.0000 1.9954 1.9964 419.9204 420.1603 0.0358 -1.0000 -1.0000 5718736 1579615044.90 151.5394 59.9961 32.0000 1.9955 1.9964 419.6803 419.9211 0.0361 -1.0000 -1.0000 5718829 1579615045.00 151.4839 59.9958 32.0000 1.9961 1.9971 419.7189 419.9605 0.0361 -1.0000 -1.0000 5718892 1579615045.10 151.4555 59.9957 32.0000 1.9954 1.9963 419.7037 419.9450 0.0361 -1.0000 -1.0000 5718954 1579615045.20 151.4555 59.9957 32.0000 1.9950 1.9960 419.8475 420.0875 0.0359 -1.0000 -1.0000 5719376 1579615045.30 151.4555 59.9957 32.0000 1.9945 1.9955 419.8918 420.1315 0.0359 -1.0000 -1.0000 5719439 1579615045.40 151.4555 59.9957 32.0000 1.9955 1.9965 419.7771 420.0180 0.0361 -1.0000 -1.0000 5719517 1579615045.50 151.4555 59.9957 32.0000 1.9961 1.9970 419.6718 419.9133 0.0361 -1.0000 -1.0000 5719579 1579615045.60 151.4603 59.9957 32.0000 1.9954 1.9963 419.8064 420.0474 0.0360 -1.0000 -1.0000 5719642 1579615045.70 151.4603 59.9957 32.0000 1.9951 1.9960 419.9300 420.1699 0.0358 -1.0000 -1.0000 5719876 1579615045.80 151.4603 59.9957 32.0000 1.9948 1.9958 420.0122 420.2527 0.0360 -1.0000 -1.0000 5719939 1579615045.90 151.4603 59.9957 32.0000 1.9957 1.9966 419.7935 420.0352 0.0362 -1.0000 -1.0000 5720001 1579615046.00 151.4603 59.9957 32.0000 1.9957 1.9967 419.6720 419.9133 0.0360 -1.0000 -1.0000 5720079 1579615046.10 151.4603 59.9957 32.0000 1.9956 1.9965 419.7844 420.0261 0.0361 -1.0000 -1.0000 5720157 1579615046.20 151.4603 59.9957 32.0000 1.9952 1.9961 420.0111 420.2528 0.0361 -1.0000 -1.0000 5720376 1579615046.30 151.4603 59.9957 32.0000 1.9955 1.9965 420.0940 420.3362 0.0362 -1.0000 -1.0000 5720454 1579615046.40 151.4603 59.9957 32.0000 1.9961 1.9971 419.8339 420.0762 0.0362 -1.0000 -1.0000 5720517 1579615046.50 151.4603 59.9957 32.0000 1.9965 1.9974 419.8015 420.0434 0.0361 -1.0000 -1.0000 5720579 1579615046.60 151.4603 59.9957 32.0000 1.9959 1.9968 419.8065 420.0473 0.0360 -1.0000 -1.0000 5720673 1579615046.70 151.4771 59.9957 32.0000 1.9953 1.9962 420.0703 420.3112 0.0360 -1.0000 -1.0000 5720845 1579615046.80 151.5354 59.9957 32.0000 1.9956 1.9965 419.9589 420.2003 0.0361 -1.0000 -1.0000 5720907 1579615046.90 151.5406 59.9957 32.0000 1.9952 1.9962 419.9303 420.1716 0.0360 -1.0000 -1.0000 5720986 1579615047.00 151.5406 59.9957 32.0000 1.9957 1.9967 419.7793 420.0200 0.0360 -1.0000 -1.0000 5721048 1579615047.10 151.5406 59.9957 32.0000 1.9965 1.9975 419.7676 420.0088 0.0361 -1.0000 -1.0000 5721110 1579615047.20 151.5559 59.9957 32.0000 1.9958 1.9967 419.9057 420.1469 0.0360 -1.0000 -1.0000 5721501 1579615047.30 151.5578 59.9957 32.0000 1.9951 1.9960 419.9392 420.1797 0.0359 -1.0000 -1.0000 5721579 1579615047.40 151.5578 59.9957 32.0000 1.9953 1.9962 420.0134 420.2538 0.0359 -1.0000 -1.0000 5721642 1579615047.50 151.5578 59.9957 32.0000 1.9950 1.9959 419.8564 420.0976 0.0361 -1.0000 -1.0000 5721704 1579615047.60 151.5578 59.9957 32.0000 1.9954 1.9963 419.7911 420.0336 0.0362 -1.0000 -1.0000 5721767 1579615047.70 151.5578 59.9957 32.0000 1.9963 1.9973 419.8746 420.1153 0.0360 -1.0000 -1.0000 5721861 1579615047.80 151.5917 59.9957 32.0000 1.9955 1.9965 420.0183 420.2596 0.0361 -1.0000 -1.0000 5721923 1579615047.90 151.5917 59.9957 32.0000 1.9960 1.9969 419.9687 420.2097 0.0360 -1.0000 -1.0000 5721986 1579615048.00 151.5917 59.9957 32.0000 1.9953 1.9962 419.8666 420.1074 0.0361 -1.0000 -1.0000 5722048 1579615048.10 151.5917 59.9957 32.0000 1.9957 1.9967 419.7253 419.9666 0.0360 -1.0000 -1.0000 5722110 1579615048.20 151.5917 59.9957 32.0000 1.9950 1.9960 419.7547 419.9960 0.0361 -1.0000 -1.0000 5722173 1579615048.30 151.5701 59.9957 32.0000 1.9952 1.9961 419.9586 420.2000 0.0360 -1.0000 -1.0000 5722626 1579615048.40 151.5701 59.9957 32.0000 1.9948 1.9957 420.0678 420.3088 0.0360 -1.0000 -1.0000 5722673 1579615048.50 151.5701 59.9957 32.0000 1.9949 1.9958 420.0266 420.2673 0.0359 -1.0000 -1.0000 5722736 1579615048.60 151.5701 59.9957 32.0000 1.9952 1.9962 419.7902 420.0298 0.0358 -1.0000 -1.0000 5722814 1579615048.70 151.5701 59.9957 32.0000 1.9954 1.9963 419.6913 419.9329 0.0362 -1.0000 -1.0000 5722876 1579615048.80 151.5599 59.9957 32.0000 1.9953 1.9963 419.8652 420.1062 0.0360 -1.0000 -1.0000 5723110 1579615048.90 151.4963 59.9957 32.0000 1.9943 1.9953 419.9962 420.2379 0.0361 -1.0000 -1.0000 5723173 1579615049.00 151.4963 59.9957 32.0000 1.9956 1.9966 419.9190 420.1598 0.0359 -1.0000 -1.0000 5723236 1579615049.10 151.4963 59.9957 32.0000 1.9959 1.9969 419.7155 419.9579 0.0362 -1.0000 -1.0000 5723298 1579615049.20 151.4963 59.9957 32.0000 1.9950 1.9959 419.7969 420.0378 0.0360 -1.0000 -1.0000 5723376 1579615049.30 151.4963 59.9957 32.0000 1.9951 1.9960 420.0110 420.2514 0.0359 -1.0000 -1.0000 5723439 1579615049.40 151.4963 59.9957 32.0000 1.9951 1.9961 419.9651 420.2053 0.0359 -1.0000 -1.0000 5723517 1579615049.50 151.4963 59.9957 32.0000 1.9955 1.9964 419.8390 420.0797 0.0359 -1.0000 -1.0000 5723579 1579615049.60 151.4963 59.9957 32.0000 1.9959 1.9969 419.7691 420.0099 0.0360 -1.0000 -1.0000 5723642 1579615049.70 151.4963 59.9957 32.0000 1.9954 1.9964 419.8894 420.1318 0.0362 -1.0000 -1.0000 5723720 1579615049.80 151.4228 59.9957 32.0000 1.9952 1.9962 419.9647 420.2054 0.0359 -1.0000 -1.0000 5723782 1579615049.90 151.4228 59.9957 32.0000 1.9952 1.9962 419.8780 420.1188 0.0360 -1.0000 -1.0000 5723845 1579615050.00 151.4871 59.9964 32.0000 1.9958 1.9968 419.7600 420.0009 0.0360 -1.0000 -1.0000 5723907 1579615050.10 151.4871 59.9964 32.0000 1.9955 1.9964 419.7575 419.9989 0.0361 -1.0000 -1.0000 5723970 1579615050.20 151.4871 59.9964 32.0000 1.9945 1.9954 419.8599 420.1010 0.0361 -1.0000 -1.0000 5724032 1579615050.30 151.4871 59.9964 32.0000 1.9941 1.9951 419.9844 420.2254 0.0360 -1.0000 -1.0000 5724110 1579615050.40 151.4871 59.9964 32.0000 1.9951 1.9960 419.9335 420.1737 0.0359 -1.0000 -1.0000 5724173 1579615050.50 151.5394 59.9964 32.0000 1.9957 1.9966 419.7670 420.0083 0.0361 -1.0000 -1.0000 5724236 1579615050.60 151.5733 59.9964 32.0000 1.9957 1.9967 419.7449 419.9852 0.0359 -1.0000 -1.0000 5724314 1579615050.70 151.5733 59.9964 32.0000 1.9957 1.9966 419.8747 420.1160 0.0361 -1.0000 -1.0000 5724376 1579615050.80 151.5733 59.9964 32.0000 1.9949 1.9959 419.9459 420.1871 0.0360 -1.0000 -1.0000 5724439 1579615050.90 151.5733 59.9964 32.0000 1.9956 1.9965 419.7968 420.0382 0.0361 -1.0000 -1.0000 5724876 1579615051.00 151.5733 59.9964 32.0000 1.9962 1.9972 419.6626 419.9035 0.0361 -1.0000 -1.0000 5724939 1579615051.10 151.4884 59.9964 32.0000 1.9959 1.9968 419.8586 420.0995 0.0359 -1.0000 -1.0000 5725001 1579615051.20 151.4884 59.9964 32.0000 1.9946 1.9956 419.9851 420.2269 0.0361 -1.0000 -1.0000 5725064 1579615051.30 151.4884 59.9964 32.0000 1.9950 1.9960 419.9460 420.1870 0.0360 -1.0000 -1.0000 5725126 1579615051.40 151.4884 59.9964 32.0000 1.9957 1.9966 419.8395 420.0815 0.0362 -1.0000 -1.0000 5725673 1579615051.50 151.4884 59.9964 32.0000 1.9958 1.9967 419.8365 420.0773 0.0360 -1.0000 -1.0000 5725736 1579615051.60 151.4884 59.9964 32.0000 1.9955 1.9964 419.8017 420.0428 0.0360 -1.0000 -1.0000 5725798 1579615051.70 151.4884 59.9964 32.0000 1.9953 1.9962 419.9534 420.1943 0.0360 -1.0000 -1.0000 5725892 1579615051.80 151.5157 59.9964 32.0000 1.9956 1.9965 420.0932 420.3348 0.0361 -1.0000 -1.0000 5725954 1579615051.90 151.5157 59.9964 32.0000 1.9962 1.9971 419.9434 420.1856 0.0361 -1.0000 -1.0000 5726017 1579615052.00 151.5157 59.9964 32.0000 1.9956 1.9966 419.8427 420.0834 0.0360 -1.0000 -1.0000 5726079 1579615052.10 151.5157 59.9964 32.0000 1.9953 1.9963 419.9193 420.1596 0.0359 -1.0000 -1.0000 5726142 1579615052.20 151.5157 59.9964 32.0000 1.9956 1.9965 419.9636 420.2038 0.0359 -1.0000 -1.0000 5726204 1579615052.30 151.5157 59.9964 32.0000 1.9957 1.9967 419.9099 420.1513 0.0361 -1.0000 -1.0000 5726282 1579615052.40 151.4518 59.9964 32.0000 1.9958 1.9968 419.7823 420.0245 0.0362 -1.0000 -1.0000 5726376 1579615052.50 151.4518 59.9964 32.0000 1.9963 1.9973 419.7542 419.9945 0.0360 -1.0000 -1.0000 5726439 1579615052.60 151.4518 59.9964 32.0000 1.9967 1.9976 419.7798 420.0203 0.0359 -1.0000 -1.0000 5726517 1579615052.70 151.5107 59.9964 32.0000 1.9959 1.9968 419.7452 419.9859 0.0360 -1.0000 -1.0000 5726579 1579615052.80 151.5371 59.9964 32.0000 1.9947 1.9956 419.8804 420.1209 0.0360 -1.0000 -1.0000 5726642 1579615052.90 151.5371 59.9964 32.0000 1.9948 1.9958 420.0600 420.3006 0.0359 -1.0000 -1.0000 5726892 1579615053.00 151.5371 59.9964 32.0000 1.9947 1.9957 420.0078 420.2489 0.0360 -1.0000 -1.0000 5726954 1579615053.10 151.5371 59.9964 32.0000 1.9957 1.9967 419.7960 420.0372 0.0360 -1.0000 -1.0000 5727017 1579615053.20 151.5371 59.9964 32.0000 1.9956 1.9965 419.7297 419.9696 0.0358 -1.0000 -1.0000 5727079 1579615053.30 151.5371 59.9964 32.0000 1.9955 1.9965 419.8171 420.0572 0.0359 -1.0000 -1.0000 5727142 1579615053.40 151.5371 59.9964 32.0000 1.9950 1.9960 419.9719 420.2128 0.0360 -1.0000 -1.0000 5727642 1579615053.50 151.5371 59.9964 32.0000 1.9955 1.9965 419.8679 420.1098 0.0362 -1.0000 -1.0000 5727704 1579615053.60 151.5371 59.9964 32.0000 1.9950 1.9960 419.7027 419.9436 0.0360 -1.0000 -1.0000 5727767 1579615053.70 151.5371 59.9964 32.0000 1.9951 1.9961 419.7032 419.9434 0.0358 -1.0000 -1.0000 5727845 1579615053.80 151.5371 59.9964 32.0000 1.9952 1.9962 419.6924 419.9332 0.0360 -1.0000 -1.0000 5727907 1579615053.90 151.5565 59.9964 32.0000 1.9943 1.9952 419.9196 420.1594 0.0359 -1.0000 -1.0000 5728142 1579615054.00 151.5779 59.9964 32.0000 1.9946 1.9956 419.9032 420.1438 0.0360 -1.0000 -1.0000 5728204 1579615054.10 151.5779 59.9964 32.0000 1.9953 1.9962 419.9287 420.1698 0.0360 -1.0000 -1.0000 5728267 1579615054.20 151.5779 59.9964 32.0000 1.9955 1.9964 419.7907 420.0312 0.0359 -1.0000 -1.0000 5728345 1579615054.30 151.5779 59.9964 32.0000 1.9954 1.9964 419.9228 420.1633 0.0360 -1.0000 -1.0000 5728407 1579615054.40 151.5779 59.9964 32.0000 1.9944 1.9953 419.8721 420.1132 0.0360 -1.0000 -1.0000 5728470 1579615054.50 151.4246 59.9964 32.0000 1.9943 1.9952 419.8557 420.0963 0.0360 -1.0000 -1.0000 5728610 1579615054.60 151.4246 59.9964 32.0000 1.9956 1.9965 419.7647 420.0057 0.0360 -1.0000 -1.0000 5728673 1579615054.70 151.4246 59.9964 32.0000 1.9957 1.9966 419.7032 419.9434 0.0359 -1.0000 -1.0000 5728736 1579615054.80 151.4246 59.9964 32.0000 1.9951 1.9961 419.7131 419.9545 0.0361 -1.0000 -1.0000 5728798 1579615054.90 151.4246 59.9964 32.0000 1.9953 1.9963 419.8520 420.0922 0.0358 -1.0000 -1.0000 5728876 1579615055.00 151.4250 59.9963 32.0000 1.9947 1.9957 419.9332 420.1743 0.0361 -1.0000 -1.0000 5729110 1579615055.10 151.4251 59.9963 32.0000 1.9950 1.9959 419.8857 420.1270 0.0361 -1.0000 -1.0000 5729173 1579615055.20 151.4251 59.9963 32.0000 1.9953 1.9963 419.8393 420.0791 0.0358 -1.0000 -1.0000 5729251 1579615055.30 151.4251 59.9963 32.0000 1.9950 1.9959 419.7867 420.0264 0.0359 -1.0000 -1.0000 5729314 1579615055.40 151.4251 59.9963 32.0000 1.9949 1.9958 419.8018 420.0424 0.0360 -1.0000 -1.0000 5729392 1579615055.50 151.4251 59.9963 32.0000 1.9944 1.9953 419.8731 420.1146 0.0361 -1.0000 -1.0000 5729454 1579615055.60 151.4389 59.9963 32.0000 1.9952 1.9961 420.0041 420.2453 0.0361 -1.0000 -1.0000 5729517 1579615055.70 151.4389 59.9963 32.0000 1.9951 1.9960 419.7774 420.0190 0.0361 -1.0000 -1.0000 5729595 1579615055.80 151.4389 59.9963 32.0000 1.9955 1.9964 419.6899 419.9310 0.0360 -1.0000 -1.0000 5729642 1579615055.90 151.4389 59.9963 32.0000 1.9950 1.9960 419.6849 419.9245 0.0359 -1.0000 -1.0000 5729720 1579615056.00 151.4389 59.9963 32.0000 1.9948 1.9957 419.8096 420.0495 0.0358 -1.0000 -1.0000 5729892 1579615056.10 151.4598 59.9963 32.0000 1.9952 1.9961 419.8464 420.0860 0.0358 -1.0000 -1.0000 5729954 1579615056.20 151.5286 59.9963 32.0000 1.9955 1.9965 419.8590 420.0989 0.0359 -1.0000 -1.0000 5730017 1579615056.30 151.5286 59.9963 32.0000 1.9959 1.9969 419.7149 419.9550 0.0359 -1.0000 -1.0000 5730095 1579615056.40 151.5286 59.9963 32.0000 1.9960 1.9970 419.6996 419.9403 0.0360 -1.0000 -1.0000 5730157 1579615056.50 151.5286 59.9963 32.0000 1.9950 1.9959 419.9633 420.2042 0.0360 -1.0000 -1.0000 5730439 1579615056.60 151.5286 59.9963 32.0000 1.9946 1.9956 419.9401 420.1807 0.0359 -1.0000 -1.0000 5730501 1579615056.70 151.5286 59.9963 32.0000 1.9946 1.9955 419.9159 420.1564 0.0360 -1.0000 -1.0000 5730564 1579615056.80 151.5286 59.9963 32.0000 1.9960 1.9970 419.7647 420.0055 0.0360 -1.0000 -1.0000 5730626 1579615056.90 151.5426 59.9963 32.0000 1.9950 1.9959 419.6801 419.9202 0.0359 -1.0000 -1.0000 5730704 1579615057.00 151.5426 59.9963 32.0000 1.9954 1.9964 419.7804 420.0201 0.0359 -1.0000 -1.0000 5731142 1579615057.10 151.5426 59.9963 32.0000 1.9953 1.9963 419.9000 420.1408 0.0360 -1.0000 -1.0000 5731204 1579615057.20 151.5426 59.9963 32.0000 1.9944 1.9953 419.8855 420.1263 0.0360 -1.0000 -1.0000 5731282 1579615057.30 151.5564 59.9963 32.0000 1.9952 1.9961 419.8586 420.1004 0.0361 -1.0000 -1.0000 5731345 1579615057.40 151.5112 59.9963 32.0000 1.9964 1.9973 419.8250 420.0662 0.0360 -1.0000 -1.0000 5731423 1579615057.50 151.5112 59.9963 32.0000 1.9959 1.9969 419.6674 419.9073 0.0358 -1.0000 -1.0000 5731657 1579615057.60 151.5112 59.9963 32.0000 1.9949 1.9958 419.9038 420.1447 0.0360 -1.0000 -1.0000 5731720 1579615057.70 151.5112 59.9963 32.0000 1.9947 1.9956 419.8595 420.0998 0.0359 -1.0000 -1.0000 5731782 1579615057.80 151.5337 59.9963 32.0000 1.9949 1.9959 419.7851 420.0258 0.0360 -1.0000 -1.0000 5731861 1579615057.90 151.5337 59.9963 32.0000 1.9950 1.9960 419.6775 419.9193 0.0361 -1.0000 -1.0000 5731923 1579615058.00 151.5337 59.9963 32.0000 1.9955 1.9965 419.7459 419.9870 0.0361 -1.0000 -1.0000 5732110 1579615058.10 151.5337 59.9963 32.0000 1.9953 1.9962 419.8521 420.0930 0.0360 -1.0000 -1.0000 5732173 1579615058.20 151.5337 59.9963 32.0000 1.9947 1.9956 419.9018 420.1429 0.0359 -1.0000 -1.0000 5732236 1579615058.30 151.4387 59.9963 32.0000 1.9944 1.9953 419.9223 420.1620 0.0359 -1.0000 -1.0000 5732298 1579615058.40 151.4356 59.9963 32.0000 1.9951 1.9960 419.8945 420.1354 0.0360 -1.0000 -1.0000 5732361 1579615058.50 151.4356 59.9963 32.0000 1.9956 1.9965 419.7567 419.9976 0.0360 -1.0000 -1.0000 5732423 1579615058.60 151.4356 59.9963 32.0000 1.9955 1.9964 419.7099 419.9502 0.0360 -1.0000 -1.0000 5732923 1579615058.70 151.4356 59.9963 32.0000 1.9948 1.9957 419.8928 420.1342 0.0361 -1.0000 -1.0000 5733001 1579615058.80 151.4356 59.9963 32.0000 1.9949 1.9959 419.8809 420.1224 0.0361 -1.0000 -1.0000 5733064 1579615058.90 151.4138 59.9963 32.0000 1.9952 1.9961 419.8120 420.0536 0.0361 -1.0000 -1.0000 5733126 1579615059.00 151.4113 59.9963 32.0000 1.9959 1.9968 419.7350 419.9757 0.0359 -1.0000 -1.0000 5733189 1579615059.10 151.4113 59.9963 32.0000 1.9952 1.9962 419.8568 420.0971 0.0359 -1.0000 -1.0000 5733251 1579615059.20 151.4113 59.9963 32.0000 1.9952 1.9961 419.8842 420.1250 0.0360 -1.0000 -1.0000 5733329 1579615059.30 151.4113 59.9963 32.0000 1.9950 1.9959 419.8450 420.0863 0.0360 -1.0000 -1.0000 5733392 1579615059.40 151.4113 59.9963 32.0000 1.9957 1.9967 419.8822 420.1233 0.0360 -1.0000 -1.0000 5733470 1579615059.50 151.4361 59.9963 32.0000 1.9957 1.9967 419.7483 419.9895 0.0360 -1.0000 -1.0000 5733532 1579615059.60 151.4361 59.9963 32.0000 1.9960 1.9969 419.7158 419.9568 0.0360 -1.0000 -1.0000 5733673 1579615059.70 151.4361 59.9963 32.0000 1.9960 1.9969 419.6646 419.9055 0.0360 -1.0000 -1.0000 5733736 1579615059.80 151.4361 59.9963 32.0000 1.9945 1.9955 419.8689 420.1099 0.0360 -1.0000 -1.0000 5733798 1579615059.90 151.4361 59.9963 32.0000 1.9942 1.9951 419.8686 420.1097 0.0360 -1.0000 -1.0000 5733861 1579615060.00 151.4615 59.9964 32.0000 1.9956 1.9965 419.8865 420.1267 0.0360 -1.0000 -1.0000 5733939 1579615060.10 151.5227 59.9966 32.0000 1.9965 1.9974 419.6936 419.9351 0.0361 -1.0000 -1.0000 5734110 1579615060.20 151.5227 59.9966 32.0000 1.9961 1.9970 419.8044 420.0463 0.0361 -1.0000 -1.0000 5734173 1579615060.30 151.5227 59.9966 32.0000 1.9956 1.9965 419.9353 420.1762 0.0360 -1.0000 -1.0000 5734251 1579615060.40 151.5227 59.9966 32.0000 1.9950 1.9960 419.9656 420.2068 0.0361 -1.0000 -1.0000 5734314 1579615060.50 151.5227 59.9966 32.0000 1.9958 1.9967 419.9417 420.1819 0.0359 -1.0000 -1.0000 5734376 1579615060.60 151.5227 59.9966 32.0000 1.9957 1.9966 419.7708 420.0116 0.0360 -1.0000 -1.0000 5734923 1579615060.70 151.5227 59.9966 32.0000 1.9958 1.9968 419.7445 419.9857 0.0360 -1.0000 -1.0000 5734986 1579615060.80 151.5227 59.9966 32.0000 1.9956 1.9966 419.7389 419.9806 0.0361 -1.0000 -1.0000 5735048 1579615060.90 151.5227 59.9966 32.0000 1.9953 1.9963 419.8377 420.0794 0.0361 -1.0000 -1.0000 5735126 1579615061.00 151.5227 59.9966 32.0000 1.9951 1.9961 419.8666 420.1078 0.0360 -1.0000 -1.0000 5735189 1579615061.10 151.5227 59.9966 32.0000 1.9959 1.9968 419.7965 420.0368 0.0359 -1.0000 -1.0000 5735407 1579615061.20 151.4651 59.9966 32.0000 1.9960 1.9970 419.7207 419.9621 0.0361 -1.0000 -1.0000 5735486 1579615061.30 151.4613 59.9966 32.0000 1.9952 1.9961 419.7785 420.0200 0.0361 -1.0000 -1.0000 5735564 1579615061.40 151.4613 59.9966 32.0000 1.9953 1.9963 419.9554 420.1971 0.0361 -1.0000 -1.0000 5735626 1579615061.50 151.4613 59.9966 32.0000 1.9952 1.9961 419.9330 420.1742 0.0360 -1.0000 -1.0000 5735689 1579615061.60 151.4613 59.9966 32.0000 1.9957 1.9966 419.7480 419.9885 0.0360 -1.0000 -1.0000 5735751 1579615061.70 151.4613 59.9966 32.0000 1.9956 1.9966 419.8295 420.0708 0.0361 -1.0000 -1.0000 5735829 1579615061.80 151.4621 59.9966 32.0000 1.9954 1.9964 419.8838 420.1249 0.0361 -1.0000 -1.0000 5735892 1579615061.90 151.4621 59.9966 32.0000 1.9955 1.9964 419.8987 420.1406 0.0361 -1.0000 -1.0000 5735954 1579615062.00 151.4621 59.9966 32.0000 1.9953 1.9963 419.9509 420.1915 0.0360 -1.0000 -1.0000 5736032 1579615062.10 151.4621 59.9966 32.0000 1.9953 1.9962 419.6829 419.9240 0.0360 -1.0000 -1.0000 5736158 1579615062.20 151.4621 59.9966 32.0000 1.9962 1.9972 419.6994 419.9405 0.0361 -1.0000 -1.0000 5736220 1579615062.30 151.4497 59.9966 32.0000 1.9956 1.9965 419.7503 419.9920 0.0362 -1.0000 -1.0000 5736283 1579615062.40 151.4364 59.9966 32.0000 1.9950 1.9960 419.9405 420.1825 0.0362 -1.0000 -1.0000 5736345 1579615062.50 151.4364 59.9966 32.0000 1.9955 1.9964 420.0079 420.2497 0.0361 -1.0000 -1.0000 5736407 1579615062.60 151.4364 59.9966 32.0000 1.9955 1.9964 419.7644 420.0058 0.0362 -1.0000 -1.0000 5736486 1579615062.70 151.4364 59.9966 32.0000 1.9957 1.9967 419.7336 419.9758 0.0361 -1.0000 -1.0000 5736720 1579615062.80 151.4364 59.9966 32.0000 1.9953 1.9962 419.8742 420.1152 0.0360 -1.0000 -1.0000 5736767 1579615062.90 151.5379 59.9966 32.0000 1.9954 1.9963 419.9203 420.1618 0.0361 -1.0000 -1.0000 5736845 1579615063.00 151.5379 59.9966 32.0000 1.9947 1.9956 419.8981 420.1395 0.0361 -1.0000 -1.0000 5736907 1579615063.10 151.5379 59.9966 32.0000 1.9946 1.9956 419.9050 420.1466 0.0361 -1.0000 -1.0000 5736970 1579615063.20 151.5379 59.9966 32.0000 1.9955 1.9965 419.7537 419.9952 0.0361 -1.0000 -1.0000 5737407 1579615063.30 151.5379 59.9966 32.0000 1.9953 1.9963 419.7784 420.0198 0.0360 -1.0000 -1.0000 5737486 1579615063.40 151.5377 59.9966 32.0000 1.9940 1.9950 419.8601 420.1016 0.0362 -1.0000 -1.0000 5737548 1579615063.50 151.5338 59.9966 32.0000 1.9951 1.9961 419.7828 420.0242 0.0361 -1.0000 -1.0000 5737610 1579615063.60 151.5338 59.9966 32.0000 1.9956 1.9966 419.7035 419.9445 0.0361 -1.0000 -1.0000 5737673 1579615063.70 151.5338 59.9966 32.0000 1.9955 1.9964 419.6468 419.8887 0.0362 -1.0000 -1.0000 5737986 1579615063.80 151.5338 59.9966 32.0000 1.9955 1.9965 419.6739 419.9152 0.0361 -1.0000 -1.0000 5738048 1579615063.90 151.5338 59.9966 32.0000 1.9948 1.9957 419.8163 420.0589 0.0363 -1.0000 -1.0000 5738110 1579615064.00 151.5222 59.9966 32.0000 1.9945 1.9954 419.9445 420.1863 0.0361 -1.0000 -1.0000 5738189 1579615064.10 151.5222 59.9966 32.0000 1.9947 1.9956 419.9718 420.2127 0.0361 -1.0000 -1.0000 5738251 1579615064.20 151.5222 59.9966 32.0000 1.9952 1.9962 419.8565 420.0978 0.0360 -1.0000 -1.0000 5738689 1579615064.30 151.5222 59.9966 32.0000 1.9949 1.9959 419.7049 419.9461 0.0361 -1.0000 -1.0000 5738751 1579615064.40 151.5222 59.9966 32.0000 1.9946 1.9956 419.7949 420.0365 0.0361 -1.0000 -1.0000 5738814 1579615064.50 151.5222 59.9966 32.0000 1.9948 1.9957 419.9170 420.1586 0.0361 -1.0000 -1.0000 5738876 1579615064.60 151.4950 59.9959 32.0000 1.9953 1.9962 419.7726 420.0143 0.0361 -1.0000 -1.0000 5738954 1579615064.70 151.4950 59.9959 32.0000 1.9955 1.9964 419.6233 419.8637 0.0360 -1.0000 -1.0000 5739017 1579615064.80 151.4950 59.9959 32.0000 1.9953 1.9963 419.6872 419.9285 0.0361 -1.0000 -1.0000 5739079 1579615064.90 151.4950 59.9959 32.0000 1.9948 1.9957 419.8517 420.0935 0.0362 -1.0000 -1.0000 5739157 1579615065.00 151.4950 59.9959 32.0000 1.9950 1.9960 419.9682 420.2092 0.0360 -1.0000 -1.0000 5739220 1579615065.10 151.4950 59.9959 32.0000 1.9962 1.9971 419.7910 420.0323 0.0361 -1.0000 -1.0000 5739282 1579615065.20 151.4787 59.9959 32.0000 1.9955 1.9965 419.7356 419.9774 0.0362 -1.0000 -1.0000 5739423 1579615065.30 151.4787 59.9959 32.0000 1.9957 1.9967 419.7244 419.9671 0.0362 -1.0000 -1.0000 5739486 1579615065.40 151.4787 59.9959 32.0000 1.9956 1.9966 419.8305 420.0729 0.0363 -1.0000 -1.0000 5739564 1579615065.50 151.4787 59.9959 32.0000 1.9953 1.9963 419.9336 420.1757 0.0361 -1.0000 -1.0000 5739626 1579615065.60 151.4787 59.9959 32.0000 1.9950 1.9960 419.9298 420.1715 0.0361 -1.0000 -1.0000 5739689 1579615065.70 151.4569 59.9959 32.0000 1.9951 1.9961 419.8198 420.0614 0.0362 -1.0000 -1.0000 5740423 1579615065.80 151.4524 59.9959 32.0000 1.9952 1.9962 419.7325 419.9749 0.0362 -1.0000 -1.0000 5740486 1579615065.90 151.4524 59.9959 32.0000 1.9948 1.9958 419.8288 420.0704 0.0361 -1.0000 -1.0000 5740548 1579615066.00 151.4524 59.9959 32.0000 1.9944 1.9953 419.9889 420.2306 0.0361 -1.0000 -1.0000 5740626 1579615066.10 151.4524 59.9959 32.0000 1.9947 1.9956 419.9579 420.1991 0.0360 -1.0000 -1.0000 5740689 1579615066.20 151.4524 59.9959 32.0000 1.9958 1.9968 419.6870 419.9280 0.0360 -1.0000 -1.0000 5740751 1579615066.30 151.4947 59.9959 32.0000 1.9958 1.9968 419.6417 419.8825 0.0360 -1.0000 -1.0000 5740814 1579615066.40 151.4947 59.9959 32.0000 1.9950 1.9959 419.7636 420.0053 0.0362 -1.0000 -1.0000 5740876 1579615066.50 151.4947 59.9959 32.0000 1.9948 1.9958 419.8732 420.1156 0.0362 -1.0000 -1.0000 5740939 1579615066.60 151.4947 59.9959 32.0000 1.9944 1.9953 419.7667 420.0083 0.0361 -1.0000 -1.0000 5741017 1579615066.70 151.4947 59.9959 32.0000 1.9951 1.9960 419.7062 419.9487 0.0363 -1.0000 -1.0000 5741079 1579615066.80 151.4789 59.9959 32.0000 1.9950 1.9959 419.7307 419.9727 0.0362 -1.0000 -1.0000 5741142 1579615066.90 151.4537 59.9959 32.0000 1.9947 1.9957 419.8554 420.0969 0.0360 -1.0000 -1.0000 5741220 1579615067.00 151.4537 59.9959 32.0000 1.9944 1.9954 419.9591 420.2007 0.0361 -1.0000 -1.0000 5741282 1579615067.10 151.4537 59.9959 32.0000 1.9943 1.9952 419.9290 420.1705 0.0361 -1.0000 -1.0000 5741345 1579615067.20 151.4537 59.9959 32.0000 1.9953 1.9962 419.7778 420.0196 0.0362 -1.0000 -1.0000 5741423 1579615067.30 151.4537 59.9959 32.0000 1.9949 1.9958 419.6822 419.9236 0.0361 -1.0000 -1.0000 5741486 1579615067.40 151.4231 59.9959 32.0000 1.9959 1.9968 419.6834 419.9247 0.0361 -1.0000 -1.0000 5741548 1579615067.50 151.4231 59.9959 32.0000 1.9952 1.9961 419.9347 420.1758 0.0360 -1.0000 -1.0000 5741610 1579615067.60 151.4231 59.9959 32.0000 1.9942 1.9952 419.7956 420.0365 0.0361 -1.0000 -1.0000 5741673 1579615067.70 151.4231 59.9959 32.0000 1.9954 1.9964 419.7420 419.9842 0.0362 -1.0000 -1.0000 5741751 1579615067.80 151.4231 59.9959 32.0000 1.9951 1.9960 419.6857 419.9275 0.0361 -1.0000 -1.0000 5742423 1579615067.90 151.4231 59.9959 32.0000 1.9953 1.9962 419.6929 419.9340 0.0361 -1.0000 -1.0000 5742486 1579615068.00 151.4231 59.9959 32.0000 1.9951 1.9960 419.8918 420.1332 0.0361 -1.0000 -1.0000 5742564 1579615068.10 151.4231 59.9959 32.0000 1.9945 1.9954 419.8635 420.1055 0.0362 -1.0000 -1.0000 5742626 1579615068.20 151.4231 59.9959 32.0000 1.9942 1.9951 419.9136 420.1550 0.0360 -1.0000 -1.0000 5742689 1579615068.30 151.4231 59.9959 32.0000 1.9951 1.9961 419.8032 420.0446 0.0361 -1.0000 -1.0000 5742767 1579615068.40 151.4231 59.9959 32.0000 1.9957 1.9967 419.6815 419.9234 0.0362 -1.0000 -1.0000 5742829 1579615068.50 151.4726 59.9959 32.0000 1.9958 1.9967 419.6988 419.9403 0.0361 -1.0000 -1.0000 5742892 1579615068.60 151.4726 59.9959 32.0000 1.9949 1.9958 419.7954 420.0359 0.0358 -1.0000 -1.0000 5742970 1579615068.70 151.4726 59.9959 32.0000 1.9945 1.9954 419.8749 420.1165 0.0361 -1.0000 -1.0000 5743032 1579615068.80 151.4726 59.9959 32.0000 1.9941 1.9951 419.8779 420.1186 0.0360 -1.0000 -1.0000 5743095 1579615068.90 151.4726 59.9959 32.0000 1.9946 1.9955 419.7174 419.9591 0.0362 -1.0000 -1.0000 5743157 1579615069.00 151.4741 59.9959 32.0000 1.9953 1.9962 419.7334 419.9746 0.0361 -1.0000 -1.0000 5743220 1579615069.10 151.5033 59.9959 32.0000 1.9952 1.9961 419.7598 420.0015 0.0361 -1.0000 -1.0000 5743282 1579615069.20 151.5033 59.9959 32.0000 1.9948 1.9957 419.9045 420.1463 0.0362 -1.0000 -1.0000 5743361 1579615069.30 151.5033 59.9959 32.0000 1.9945 1.9954 419.9295 420.1709 0.0361 -1.0000 -1.0000 5743423 1579615069.40 151.5033 59.9959 32.0000 1.9936 1.9946 419.8048 420.0464 0.0361 -1.0000 -1.0000 5743673 1579615069.50 151.5033 59.9959 32.0000 1.9951 1.9960 419.6556 419.8963 0.0360 -1.0000 -1.0000 5743736 1579615069.60 151.5033 59.9959 32.0000 1.9956 1.9966 419.7661 420.0077 0.0361 -1.0000 -1.0000 5743814 1579615069.70 151.5033 59.9959 32.0000 1.9948 1.9957 419.7476 419.9889 0.0360 -1.0000 -1.0000 5743876 1579615069.80 151.5033 59.9959 32.0000 1.9945 1.9954 419.8879 420.1293 0.0361 -1.0000 -1.0000 5743939 1579615069.90 151.5033 59.9959 32.0000 1.9949 1.9959 419.7739 420.0153 0.0361 -1.0000 -1.0000 5744142 1579615070.00 151.5033 59.9959 32.0000 1.9946 1.9956 419.6432 419.8854 0.0362 -1.0000 -1.0000 5744220 1579615070.10 151.5033 59.9959 32.0000 1.9950 1.9959 419.6703 419.9110 0.0359 -1.0000 -1.0000 5744282 1579615070.20 151.5033 59.9959 32.0000 1.9945 1.9954 419.8223 420.0644 0.0362 -1.0000 -1.0000 5744345 1579615070.30 151.5033 59.9959 32.0000 1.9939 1.9948 419.8996 420.1416 0.0361 -1.0000 -1.0000 5744407 1579615070.40 151.5346 59.9959 32.0000 1.9942 1.9951 419.9548 420.1951 0.0359 -1.0000 -1.0000 5744798 1579615070.50 151.5346 59.9959 32.0000 1.9952 1.9962 419.8590 420.0998 0.0361 -1.0000 -1.0000 5744861 1579615070.60 151.5346 59.9959 32.0000 1.9966 1.9975 419.6710 419.9129 0.0361 -1.0000 -1.0000 5744939 1579615070.70 151.5346 59.9959 32.0000 1.9954 1.9963 419.6938 419.9355 0.0361 -1.0000 -1.0000 5745001 1579615070.80 151.5346 59.9959 32.0000 1.9946 1.9956 419.7763 420.0181 0.0361 -1.0000 -1.0000 5745064 1579615070.90 151.5073 59.9959 32.0000 1.9954 1.9964 419.9062 420.1470 0.0360 -1.0000 -1.0000 5745642 1579615071.00 151.4630 59.9959 32.0000 1.9952 1.9961 419.8035 420.0451 0.0361 -1.0000 -1.0000 5745704 1579615071.10 151.4630 59.9959 32.0000 1.9956 1.9966 419.6791 419.9183 0.0359 -1.0000 -1.0000 5745767 1579615071.20 151.4630 59.9959 32.0000 1.9962 1.9971 419.7688 420.0102 0.0361 -1.0000 -1.0000 5745845 1579615071.30 151.4630 59.9959 32.0000 1.9952 1.9962 419.8885 420.1294 0.0360 -1.0000 -1.0000 5745907 1579615071.40 151.4630 59.9959 32.0000 1.9947 1.9957 419.9808 420.2234 0.0362 -1.0000 -1.0000 5745986 1579615071.50 151.4547 59.9959 32.0000 1.9948 1.9957 419.9099 420.1524 0.0362 -1.0000 -1.0000 5746048 1579615071.60 151.4547 59.9959 32.0000 1.9953 1.9962 419.6877 419.9287 0.0360 -1.0000 -1.0000 5746110 1579615071.70 151.4547 59.9959 32.0000 1.9962 1.9971 419.7457 419.9875 0.0361 -1.0000 -1.0000 5746173 1579615071.80 151.4547 59.9959 32.0000 1.9950 1.9960 419.9390 420.1806 0.0361 -1.0000 -1.0000 5746251 1579615071.90 151.4547 59.9959 32.0000 1.9949 1.9959 419.9516 420.1934 0.0361 -1.0000 -1.0000 5746314 1579615072.00 151.5358 59.9959 32.0000 1.9951 1.9960 420.0510 420.2929 0.0361 -1.0000 -1.0000 5746376 1579615072.10 151.5496 59.9959 32.0000 1.9956 1.9965 419.7695 420.0109 0.0361 -1.0000 -1.0000 5746439 1579615072.20 151.5496 59.9959 32.0000 1.9947 1.9956 419.8394 420.0805 0.0360 -1.0000 -1.0000 5746501 1579615072.30 151.5496 59.9959 32.0000 1.9944 1.9953 419.9381 420.1790 0.0360 -1.0000 -1.0000 5746579 1579615072.40 151.5496 59.9959 32.0000 1.9950 1.9959 420.0115 420.2526 0.0361 -1.0000 -1.0000 5746642 1579615072.50 151.5496 59.9959 32.0000 1.9956 1.9965 419.8922 420.1342 0.0362 -1.0000 -1.0000 5746704 1579615072.60 151.4463 59.9959 32.0000 1.9960 1.9969 419.6946 419.9356 0.0361 -1.0000 -1.0000 5746782 1579615072.70 151.4463 59.9959 32.0000 1.9960 1.9969 419.7323 419.9741 0.0361 -1.0000 -1.0000 5746845 1579615072.80 151.4463 59.9959 32.0000 1.9955 1.9964 419.8468 420.0881 0.0361 -1.0000 -1.0000 5746907 1579615072.90 151.4463 59.9959 32.0000 1.9951 1.9961 419.9994 420.2417 0.0362 -1.0000 -1.0000 5746986 1579615073.00 151.4463 59.9959 32.0000 1.9957 1.9967 419.8752 420.1171 0.0361 -1.0000 -1.0000 5747048 1579615073.10 151.4463 59.9959 32.0000 1.9962 1.9971 419.7366 419.9777 0.0361 -1.0000 -1.0000 5747110 1579615073.20 151.4463 59.9959 32.0000 1.9956 1.9965 419.7744 420.0160 0.0361 -1.0000 -1.0000 5747173 1579615073.30 151.4463 59.9959 32.0000 1.9948 1.9957 419.9855 420.2268 0.0360 -1.0000 -1.0000 5747236 1579615073.40 151.4463 59.9959 32.0000 1.9948 1.9958 419.9202 420.1619 0.0362 -1.0000 -1.0000 5747314 1579615073.50 151.4463 59.9959 32.0000 1.9955 1.9964 419.6860 419.9277 0.0361 -1.0000 -1.0000 5747642 1579615073.60 151.4463 59.9959 32.0000 1.9950 1.9959 419.6251 419.8665 0.0361 -1.0000 -1.0000 5747704 1579615073.70 151.4463 59.9959 32.0000 1.9949 1.9959 419.7407 419.9822 0.0361 -1.0000 -1.0000 5747783 1579615073.80 151.4635 59.9959 32.0000 1.9947 1.9957 419.9093 420.1502 0.0360 -1.0000 -1.0000 5747845 1579615073.90 151.4635 59.9959 32.0000 1.9952 1.9961 419.9313 420.1727 0.0361 -1.0000 -1.0000 5747907 1579615074.00 151.4635 59.9959 32.0000 1.9956 1.9965 419.7312 419.9729 0.0361 -1.0000 -1.0000 5748204 1579615074.10 151.4635 59.9959 32.0000 1.9961 1.9971 419.7305 419.9724 0.0361 -1.0000 -1.0000 5748267 1579615074.20 151.4635 59.9959 32.0000 1.9956 1.9966 419.7860 420.0281 0.0363 -1.0000 -1.0000 5748329 1579615074.30 151.4635 59.9959 32.0000 1.9956 1.9966 419.8842 420.1267 0.0362 -1.0000 -1.0000 5748392 1579615074.40 151.4897 59.9959 32.0000 1.9953 1.9963 419.9439 420.1855 0.0362 -1.0000 -1.0000 5748454 1579615074.50 151.4897 59.9959 32.0000 1.9953 1.9962 419.7235 419.9665 0.0364 -1.0000 -1.0000 5748782 1579615074.60 151.4897 59.9959 32.0000 1.9959 1.9968 419.7699 420.0101 0.0359 -1.0000 -1.0000 5748861 1579615074.70 151.4897 59.9959 32.0000 1.9954 1.9964 419.8080 420.0491 0.0361 -1.0000 -1.0000 5748923 1579615074.80 151.4897 59.9959 32.0000 1.9946 1.9955 419.8567 420.0989 0.0362 -1.0000 -1.0000 5748986 1579615074.90 151.4897 59.9959 32.0000 1.9955 1.9964 419.9577 420.1991 0.0361 -1.0000 -1.0000 5749048 1579615075.00 151.6000 59.9955 32.0000 1.9946 1.9956 419.9022 420.1449 0.0363 -1.0000 -1.0000 5749689 1579615075.10 151.6000 59.9955 32.0000 1.9967 1.9977 419.7468 419.9893 0.0362 -1.0000 -1.0000 5749751 1579615075.20 151.6000 59.9955 32.0000 1.9957 1.9967 419.6822 419.9239 0.0361 -1.0000 -1.0000 5749829 1579615075.30 151.6000 59.9955 32.0000 1.9964 1.9973 419.7651 420.0066 0.0361 -1.0000 -1.0000 5749892 1579615075.40 151.6000 59.9955 32.0000 1.9948 1.9957 419.8815 420.1238 0.0362 -1.0000 -1.0000 5749954 1579615075.50 151.5218 59.9955 32.0000 1.9949 1.9958 419.7813 420.0227 0.0361 -1.0000 -1.0000 5750017 1579615075.60 151.5170 59.9955 32.0000 1.9948 1.9957 419.7751 420.0172 0.0362 -1.0000 -1.0000 5750079 1579615075.70 151.5170 59.9955 32.0000 1.9956 1.9965 419.7684 420.0106 0.0362 -1.0000 -1.0000 5750158 1579615075.80 151.5170 59.9955 32.0000 1.9949 1.9958 419.8834 420.1269 0.0363 -1.0000 -1.0000 5750220 1579615075.90 151.5170 59.9955 32.0000 1.9941 1.9950 419.9501 420.1920 0.0361 -1.0000 -1.0000 5750283 1579615076.00 151.4801 59.9955 32.0000 1.9945 1.9954 419.8813 420.1230 0.0361 -1.0000 -1.0000 5750361 1579615076.10 151.4394 59.9955 32.0000 1.9953 1.9962 419.7362 419.9789 0.0362 -1.0000 -1.0000 5750423 1579615076.20 151.4394 59.9955 32.0000 1.9951 1.9961 419.6458 419.8877 0.0362 -1.0000 -1.0000 5750486 1579615076.30 151.4394 59.9955 32.0000 1.9951 1.9960 419.7836 420.0252 0.0361 -1.0000 -1.0000 5750564 1579615076.40 151.4394 59.9955 32.0000 1.9941 1.9951 419.8923 420.1347 0.0362 -1.0000 -1.0000 5750626 1579615076.50 151.4394 59.9955 32.0000 1.9945 1.9954 419.9044 420.1469 0.0363 -1.0000 -1.0000 5750689 1579615076.60 151.4757 59.9955 32.0000 1.9944 1.9954 419.8010 420.0446 0.0364 -1.0000 -1.0000 5750751 1579615076.70 151.4841 59.9955 32.0000 1.9954 1.9963 419.7169 419.9590 0.0362 -1.0000 -1.0000 5750814 1579615076.80 151.4841 59.9955 32.0000 1.9961 1.9970 419.8156 420.0574 0.0362 -1.0000 -1.0000 5750892 1579615076.90 151.4841 59.9955 32.0000 1.9957 1.9966 419.9289 420.1711 0.0361 -1.0000 -1.0000 5750970 1579615077.00 151.4841 59.9955 32.0000 1.9950 1.9960 419.9675 420.2095 0.0362 -1.0000 -1.0000 5751017 1579615077.10 151.4841 59.9955 32.0000 1.9956 1.9966 419.8545 420.0961 0.0360 -1.0000 -1.0000 5751892 1579615077.20 151.4841 59.9955 32.0000 1.9956 1.9966 419.8625 420.1040 0.0361 -1.0000 -1.0000 5751970 1579615077.30 151.4841 59.9955 32.0000 1.9957 1.9966 419.7738 420.0150 0.0361 -1.0000 -1.0000 5752033 1579615077.40 151.4841 59.9955 32.0000 1.9959 1.9969 419.8818 420.1235 0.0362 -1.0000 -1.0000 5752095 1579615077.50 151.4841 59.9955 32.0000 1.9958 1.9967 419.8712 420.1124 0.0360 -1.0000 -1.0000 5752158 1579615077.60 151.4841 59.9955 32.0000 1.9952 1.9961 420.0392 420.2809 0.0362 -1.0000 -1.0000 5752220 1579615077.70 151.4841 59.9955 32.0000 1.9959 1.9969 419.8171 420.0593 0.0361 -1.0000 -1.0000 5752298 1579615077.80 151.5285 59.9955 32.0000 1.9954 1.9964 419.6887 419.9308 0.0362 -1.0000 -1.0000 5752361 1579615077.90 151.5302 59.9955 32.0000 1.9954 1.9963 419.8167 420.0589 0.0362 -1.0000 -1.0000 5752423 1579615078.00 151.5302 59.9955 32.0000 1.9951 1.9961 419.9388 420.1812 0.0362 -1.0000 -1.0000 5752501 1579615078.10 151.5302 59.9955 32.0000 1.9956 1.9965 419.9112 420.1532 0.0362 -1.0000 -1.0000 5752564 1579615078.20 151.5302 59.9955 32.0000 1.9952 1.9962 419.8270 420.0696 0.0363 -1.0000 -1.0000 5752626 1579615078.30 151.5302 59.9955 32.0000 1.9961 1.9970 419.7156 419.9582 0.0363 -1.0000 -1.0000 5752704 1579615078.40 151.5822 59.9955 32.0000 1.9959 1.9968 419.7574 419.9997 0.0362 -1.0000 -1.0000 5752767 1579615078.50 151.5822 59.9955 32.0000 1.9952 1.9962 419.8441 420.0863 0.0362 -1.0000 -1.0000 5752829 1579615078.60 151.5822 59.9955 32.0000 1.9951 1.9960 419.9495 420.1918 0.0362 -1.0000 -1.0000 5753204 1579615078.70 151.5822 59.9955 32.0000 1.9952 1.9962 419.9266 420.1685 0.0361 -1.0000 -1.0000 5753267 1579615078.80 151.5822 59.9955 32.0000 1.9953 1.9963 419.8917 420.1337 0.0362 -1.0000 -1.0000 5753329 1579615078.90 151.5822 59.9955 32.0000 1.9959 1.9968 419.7791 420.0216 0.0362 -1.0000 -1.0000 5753407 1579615079.00 151.5822 59.9955 32.0000 1.9956 1.9965 419.8266 420.0693 0.0362 -1.0000 -1.0000 5753470 1579615079.10 151.5822 59.9955 32.0000 1.9945 1.9954 420.0304 420.2719 0.0361 -1.0000 -1.0000 5753532 1579615079.20 151.5822 59.9955 32.0000 1.9956 1.9966 419.9832 420.2254 0.0362 -1.0000 -1.0000 5753610 1579615079.30 151.5822 59.9955 32.0000 1.9953 1.9962 419.7549 419.9965 0.0361 -1.0000 -1.0000 5753673 1579615079.40 151.5822 59.9955 32.0000 1.9959 1.9969 419.7549 419.9961 0.0360 -1.0000 -1.0000 5753736 1579615079.50 151.5822 59.9955 32.0000 1.9964 1.9973 419.7248 419.9656 0.0360 -1.0000 -1.0000 5753798 1579615079.60 151.5669 59.9955 32.0000 1.9952 1.9961 419.9912 420.2337 0.0362 -1.0000 -1.0000 5753861 1579615079.70 151.5669 59.9955 32.0000 1.9955 1.9965 420.0271 420.2693 0.0362 -1.0000 -1.0000 5753939 1579615079.80 151.5669 59.9955 32.0000 1.9957 1.9966 420.0579 420.3004 0.0362 -1.0000 -1.0000 5754001 1579615079.90 151.5669 59.9955 32.0000 1.9957 1.9966 419.8535 420.0961 0.0363 -1.0000 -1.0000 5754064 1579615080.00 151.5669 59.9955 32.0000 1.9968 1.9977 419.7447 419.9874 0.0363 -1.0000 -1.0000 5754142 1579615080.10 151.5669 59.9955 32.0000 1.9960 1.9969 419.7457 419.9887 0.0363 -1.0000 -1.0000 5754782 1579615080.20 151.5507 59.9954 32.0000 1.9956 1.9965 419.9201 420.1631 0.0363 -1.0000 -1.0000 5754845 1579615080.30 151.5350 59.9952 32.0000 1.9959 1.9969 419.9946 420.2374 0.0362 -1.0000 -1.0000 5754923 1579615080.40 151.5350 59.9952 32.0000 1.9960 1.9969 419.8248 420.0671 0.0362 -1.0000 -1.0000 5754986 1579615080.50 151.5350 59.9952 32.0000 1.9965 1.9975 419.8062 420.0489 0.0362 -1.0000 -1.0000 5755048 1579615080.60 151.5350 59.9952 32.0000 1.9961 1.9970 419.8140 420.0556 0.0361 -1.0000 -1.0000 5755126 1579615080.70 151.5350 59.9952 32.0000 1.9957 1.9966 419.9528 420.1946 0.0361 -1.0000 -1.0000 5755189 1579615080.80 151.5350 59.9952 32.0000 1.9958 1.9967 420.0668 420.3088 0.0362 -1.0000 -1.0000 5755251 1579615080.90 151.5879 59.9952 32.0000 1.9956 1.9966 419.9337 420.1763 0.0363 -1.0000 -1.0000 5755314 1579615081.00 151.5923 59.9952 32.0000 1.9962 1.9971 419.8821 420.1233 0.0361 -1.0000 -1.0000 5755376 1579615081.10 151.5923 59.9952 32.0000 1.9956 1.9966 419.7800 420.0231 0.0363 -1.0000 -1.0000 5755439 1579615081.20 151.5923 59.9952 32.0000 1.9953 1.9963 419.9387 420.1810 0.0362 -1.0000 -1.0000 5755517 1579615081.30 151.5923 59.9952 32.0000 1.9956 1.9966 419.9730 420.2139 0.0360 -1.0000 -1.0000 5755579 1579615081.40 151.5945 59.9952 32.0000 1.9962 1.9971 419.9916 420.2333 0.0362 -1.0000 -1.0000 5755658 1579615081.50 151.6271 59.9952 32.0000 1.9961 1.9971 419.7453 419.9876 0.0362 -1.0000 -1.0000 5755720 1579615081.60 151.6271 59.9952 32.0000 1.9962 1.9972 419.6324 419.8746 0.0362 -1.0000 -1.0000 5755783 1579615081.70 151.6271 59.9952 32.0000 1.9961 1.9971 419.7969 420.0388 0.0362 -1.0000 -1.0000 5755892 1579615081.80 151.6271 59.9952 32.0000 1.9957 1.9966 419.9215 420.1636 0.0361 -1.0000 -1.0000 5755954 1579615081.90 151.6271 59.9952 32.0000 1.9957 1.9967 419.9331 420.1759 0.0362 -1.0000 -1.0000 5756017 1579615082.00 151.6271 59.9952 32.0000 1.9963 1.9972 419.8933 420.1352 0.0362 -1.0000 -1.0000 5756079 1579615082.10 151.6271 59.9952 32.0000 1.9963 1.9973 419.7175 419.9600 0.0363 -1.0000 -1.0000 5756158 1579615082.20 151.6271 59.9952 32.0000 1.9955 1.9965 419.9066 420.1486 0.0361 -1.0000 -1.0000 5756423 1579615082.30 151.6271 59.9952 32.0000 1.9951 1.9960 419.9974 420.2388 0.0361 -1.0000 -1.0000 5756501 1579615082.40 151.6271 59.9952 32.0000 1.9967 1.9976 420.0365 420.2788 0.0362 -1.0000 -1.0000 5756564 1579615082.50 151.6271 59.9952 32.0000 1.9957 1.9966 419.8551 420.0968 0.0361 -1.0000 -1.0000 5756642 1579615082.60 151.5194 59.9952 32.0000 1.9963 1.9973 419.7020 419.9438 0.0362 -1.0000 -1.0000 5756704 1579615082.70 151.5194 59.9952 32.0000 1.9944 1.9954 419.8379 420.0799 0.0362 -1.0000 -1.0000 5756892 1579615082.80 151.5194 59.9952 32.0000 1.9940 1.9949 420.0332 420.2746 0.0361 -1.0000 -1.0000 5756954 1579615082.90 151.5194 59.9952 32.0000 1.9949 1.9958 419.9731 420.2153 0.0362 -1.0000 -1.0000 5757032 1579615083.00 151.5194 59.9952 32.0000 1.9956 1.9965 419.8239 420.0660 0.0361 -1.0000 -1.0000 5757095 1579615083.10 151.4972 59.9952 32.0000 1.9955 1.9965 419.6810 419.9223 0.0361 -1.0000 -1.0000 5757157 1579615083.20 151.4922 59.9952 32.0000 1.9951 1.9961 419.7083 419.9503 0.0362 -1.0000 -1.0000 5757439 1579615083.30 151.4922 59.9952 32.0000 1.9945 1.9954 419.7672 420.0089 0.0361 -1.0000 -1.0000 5757501 1579615083.40 151.4922 59.9952 32.0000 1.9964 1.9973 419.7573 419.9992 0.0362 -1.0000 -1.0000 5757579 1579615083.50 151.4922 59.9952 32.0000 1.9966 1.9976 419.7443 419.9843 0.0359 -1.0000 -1.0000 5757642 1579615083.60 151.4922 59.9952 32.0000 1.9952 1.9962 419.8660 420.1077 0.0362 -1.0000 -1.0000 5757704 1579615083.70 151.4922 59.9952 32.0000 1.9950 1.9960 420.0118 420.2541 0.0362 -1.0000 -1.0000 5757939 1579615083.80 151.5790 59.9952 32.0000 1.9960 1.9970 419.7916 420.0329 0.0361 -1.0000 -1.0000 5758001 1579615083.90 151.5790 59.9952 32.0000 1.9962 1.9971 419.7386 419.9812 0.0362 -1.0000 -1.0000 5758080 1579615084.00 151.5790 59.9952 32.0000 1.9964 1.9974 419.7164 419.9579 0.0361 -1.0000 -1.0000 5758142 1579615084.10 151.5790 59.9952 32.0000 1.9950 1.9960 419.9225 420.1642 0.0361 -1.0000 -1.0000 5758204 1579615084.20 151.5790 59.9952 32.0000 1.9943 1.9953 419.9742 420.2167 0.0363 -1.0000 -1.0000 5758376 1579615084.30 151.5953 59.9952 32.0000 1.9951 1.9960 419.9419 420.1849 0.0363 -1.0000 -1.0000 5758454 1579615084.40 151.5953 59.9952 32.0000 1.9959 1.9969 419.7820 420.0231 0.0361 -1.0000 -1.0000 5758517 1579615084.50 151.5953 59.9952 32.0000 1.9954 1.9964 419.8700 420.1117 0.0361 -1.0000 -1.0000 5758579 1579615084.60 151.5953 59.9952 32.0000 1.9957 1.9966 419.9647 420.2065 0.0361 -1.0000 -1.0000 5758673 1579615084.70 151.5953 59.9952 32.0000 1.9960 1.9969 419.9698 420.2108 0.0361 -1.0000 -1.0000 5758736 1579615084.80 151.5889 59.9951 32.0000 1.9961 1.9971 419.7941 420.0360 0.0361 -1.0000 -1.0000 5758798 1579615084.90 151.5173 59.9946 32.0000 1.9953 1.9962 419.6062 419.8482 0.0362 -1.0000 -1.0000 5758876 1579615085.00 151.5173 59.9946 32.0000 1.9947 1.9957 419.7596 420.0020 0.0362 -1.0000 -1.0000 5758939 1579615085.10 151.5173 59.9946 32.0000 1.9947 1.9956 419.8870 420.1297 0.0363 -1.0000 -1.0000 5759001 1579615085.20 151.5173 59.9946 32.0000 1.9951 1.9961 419.8980 420.1407 0.0363 -1.0000 -1.0000 5759064 1579615085.30 151.5173 59.9946 32.0000 1.9958 1.9967 419.7707 420.0130 0.0362 -1.0000 -1.0000 5759126 1579615085.40 151.4623 59.9946 32.0000 1.9965 1.9974 419.6665 419.9100 0.0365 -1.0000 -1.0000 5759204 1579615085.50 151.4623 59.9946 32.0000 1.9952 1.9962 419.7573 419.9996 0.0362 -1.0000 -1.0000 5759267 1579615085.60 151.4623 59.9946 32.0000 1.9952 1.9962 419.8801 420.1225 0.0362 -1.0000 -1.0000 5759329 1579615085.70 151.4623 59.9946 32.0000 1.9961 1.9970 419.9124 420.1548 0.0362 -1.0000 -1.0000 5759407 1579615085.80 151.4623 59.9946 32.0000 1.9963 1.9972 419.7962 420.0379 0.0361 -1.0000 -1.0000 5759470 1579615085.90 151.4623 59.9946 32.0000 1.9960 1.9970 419.7549 419.9966 0.0361 -1.0000 -1.0000 5759532 1579615086.00 151.4623 59.9946 32.0000 1.9950 1.9960 419.9706 420.2125 0.0361 -1.0000 -1.0000 5759595 1579615086.10 151.4623 59.9946 32.0000 1.9950 1.9960 419.9082 420.1499 0.0361 -1.0000 -1.0000 5759657 1579615086.20 151.4623 59.9946 32.0000 1.9954 1.9964 419.8271 420.0685 0.0361 -1.0000 -1.0000 5759720 1579615086.30 151.4623 59.9946 32.0000 1.9964 1.9974 419.7897 420.0318 0.0362 -1.0000 -1.0000 5800173 1579615086.40 151.4623 59.9946 32.0000 1.9960 1.9970 419.7862 420.0286 0.0363 -1.0000 -1.0000 5800236 1579615086.50 151.4592 59.9946 32.0000 1.9954 1.9963 419.8443 420.0860 0.0361 -1.0000 -1.0000 5800298 1579615086.60 151.4592 59.9946 32.0000 1.9950 1.9960 419.9604 420.2026 0.0362 -1.0000 -1.0000 5800361 1579615086.70 151.4592 59.9946 32.0000 1.9951 1.9961 419.8430 420.0853 0.0362 -1.0000 -1.0000 5800439 1579615086.80 151.4592 59.9946 32.0000 1.9957 1.9967 419.7048 419.9470 0.0362 -1.0000 -1.0000 5800657 1579615086.90 151.4592 59.9946 32.0000 1.9959 1.9968 419.7796 420.0216 0.0362 -1.0000 -1.0000 5800735 1579615087.00 151.5057 59.9946 32.0000 1.9958 1.9967 419.9069 420.1489 0.0362 -1.0000 -1.0000 5800798 1579615087.10 151.5130 59.9946 32.0000 1.9945 1.9955 420.0420 420.2844 0.0362 -1.0000 -1.0000 5800860 1579615087.20 151.5130 59.9946 32.0000 1.9956 1.9966 419.8030 420.0457 0.0362 -1.0000 -1.0000 5800939 1579615087.30 151.5130 59.9946 32.0000 1.9953 1.9963 419.7001 419.9425 0.0362 -1.0000 -1.0000 5801204 1579615087.40 151.5130 59.9946 32.0000 1.9949 1.9959 419.7798 420.0216 0.0362 -1.0000 -1.0000 5801282 1579615087.50 151.5130 59.9946 32.0000 1.9947 1.9956 419.9305 420.1733 0.0363 -1.0000 -1.0000 5801345 1579615087.60 151.5178 59.9946 32.0000 1.9948 1.9958 419.9532 420.1951 0.0361 -1.0000 -1.0000 5801407 1579615087.70 151.4826 59.9946 32.0000 1.9958 1.9967 419.7730 420.0162 0.0364 -1.0000 -1.0000 5801486 1579615087.80 151.4826 59.9946 32.0000 1.9956 1.9965 419.8076 420.0507 0.0363 -1.0000 -1.0000 5801923 1579615087.90 151.4826 59.9946 32.0000 1.9954 1.9964 419.8896 420.1322 0.0362 -1.0000 -1.0000 5801985 1579615088.00 151.4826 59.9946 32.0000 1.9955 1.9964 419.9826 420.2262 0.0364 -1.0000 -1.0000 5802048 1579615088.10 151.4624 59.9946 32.0000 1.9957 1.9966 419.8544 420.0969 0.0363 -1.0000 -1.0000 5802110 1579615088.20 151.4624 59.9946 32.0000 1.9962 1.9971 419.7751 420.0173 0.0362 -1.0000 -1.0000 5802173 1579615088.30 151.4624 59.9946 32.0000 1.9958 1.9967 419.8498 420.0921 0.0362 -1.0000 -1.0000 5802923 1579615088.40 151.4624 59.9946 32.0000 1.9947 1.9956 419.9428 420.1846 0.0362 -1.0000 -1.0000 5802985 1579615088.50 151.4624 59.9946 32.0000 1.9956 1.9965 419.9906 420.2330 0.0362 -1.0000 -1.0000 5803048 1579615088.60 151.4698 59.9946 32.0000 1.9964 1.9974 419.7127 419.9549 0.0362 -1.0000 -1.0000 5803126 1579615088.70 151.4803 59.9946 32.0000 1.9961 1.9970 419.7246 419.9670 0.0362 -1.0000 -1.0000 5803189 1579615088.80 151.4803 59.9946 32.0000 1.9956 1.9966 419.6932 419.9356 0.0363 -1.0000 -1.0000 5803251 1579615088.90 151.4803 59.9946 32.0000 1.9946 1.9956 419.8451 420.0871 0.0361 -1.0000 -1.0000 5803329 1579615089.00 151.4803 59.9946 32.0000 1.9950 1.9960 419.8960 420.1374 0.0361 -1.0000 -1.0000 5803392 1579615089.10 151.4803 59.9946 32.0000 1.9962 1.9972 419.6911 419.9337 0.0363 -1.0000 -1.0000 5803454 1579615089.20 151.4803 59.9946 32.0000 1.9964 1.9973 419.6947 419.9376 0.0363 -1.0000 -1.0000 5803517 1579615089.30 151.5119 59.9946 32.0000 1.9955 1.9964 420.0014 420.2430 0.0361 -1.0000 -1.0000 5803579 1579615089.40 151.5471 59.9946 32.0000 1.9954 1.9963 419.9657 420.2076 0.0362 -1.0000 -1.0000 5803658 1579615089.50 151.5471 59.9946 32.0000 1.9961 1.9971 419.9213 420.1634 0.0362 -1.0000 -1.0000 5803720 1579615089.60 151.5471 59.9946 32.0000 1.9965 1.9974 419.7132 419.9560 0.0363 -1.0000 -1.0000 5803782 1579615089.70 151.5079 59.9946 32.0000 1.9945 1.9954 419.7067 419.9492 0.0362 -1.0000 -1.0000 5803861 1579615089.80 151.4791 59.9945 32.0000 1.9951 1.9961 419.8923 420.1345 0.0362 -1.0000 -1.0000 5803923 1579615089.90 151.4791 59.9945 32.0000 1.9944 1.9953 419.9232 420.1647 0.0362 -1.0000 -1.0000 5803986 1579615090.00 151.4791 59.9945 32.0000 1.9948 1.9958 419.7734 420.0160 0.0362 -1.0000 -1.0000 5804048 1579615090.10 151.4791 59.9945 32.0000 1.9951 1.9960 419.8562 420.0990 0.0363 -1.0000 -1.0000 5804110 1579615090.20 151.4791 59.9945 32.0000 1.9945 1.9955 419.9896 420.2328 0.0363 -1.0000 -1.0000 5804173 1579615090.30 151.4791 59.9945 32.0000 1.9947 1.9956 419.9878 420.2312 0.0364 -1.0000 -1.0000 5804251 1579615090.40 151.4791 59.9945 32.0000 1.9949 1.9959 419.8499 420.0920 0.0361 -1.0000 -1.0000 5804423 1579615090.50 151.4791 59.9945 32.0000 1.9956 1.9966 419.7105 419.9527 0.0362 -1.0000 -1.0000 5804486 1579615090.60 151.4791 59.9945 32.0000 1.9959 1.9969 419.6769 419.9192 0.0362 -1.0000 -1.0000 5804564 1579615090.70 151.4791 59.9945 32.0000 1.9953 1.9963 419.7477 419.9904 0.0363 -1.0000 -1.0000 5804626 1579615090.80 151.4791 59.9945 32.0000 1.9952 1.9962 419.9357 420.1777 0.0361 -1.0000 -1.0000 5804689 1579615090.90 151.4486 59.9945 32.0000 1.9953 1.9962 419.8099 420.0520 0.0362 -1.0000 -1.0000 5805736 1579615091.00 151.4486 59.9945 32.0000 1.9955 1.9965 419.7659 420.0080 0.0362 -1.0000 -1.0000 5805798 1579615091.10 151.4486 59.9945 32.0000 1.9951 1.9960 419.8179 420.0604 0.0363 -1.0000 -1.0000 5805861 1579615091.20 151.4486 59.9945 32.0000 1.9957 1.9966 419.8279 420.0698 0.0360 -1.0000 -1.0000 5805939 1579615091.30 151.4486 59.9945 32.0000 1.9952 1.9962 420.0175 420.2598 0.0363 -1.0000 -1.0000 5806001 1579615091.40 151.4486 59.9945 32.0000 1.9957 1.9966 419.9324 420.1757 0.0363 -1.0000 -1.0000 5806079 1579615091.50 151.4486 59.9945 32.0000 1.9966 1.9976 419.8595 420.1020 0.0362 -1.0000 -1.0000 5806142 1579615091.60 151.4486 59.9945 32.0000 1.9956 1.9966 419.7876 420.0297 0.0362 -1.0000 -1.0000 5806204 1579615091.70 151.4791 59.9945 32.0000 1.9953 1.9962 419.9829 420.2249 0.0361 -1.0000 -1.0000 5806282 1579615091.80 151.4791 59.9945 32.0000 1.9951 1.9961 420.0019 420.2437 0.0361 -1.0000 -1.0000 5806345 1579615091.90 151.4791 59.9945 32.0000 1.9956 1.9966 419.9519 420.1939 0.0362 -1.0000 -1.0000 5806407 1579615092.00 151.4791 59.9945 32.0000 1.9957 1.9967 419.8678 420.1096 0.0362 -1.0000 -1.0000 5806486 1579615092.10 151.4791 59.9945 32.0000 1.9959 1.9968 419.7648 420.0073 0.0362 -1.0000 -1.0000 5806548 1579615092.20 151.5188 59.9945 32.0000 1.9958 1.9967 419.6857 419.9270 0.0362 -1.0000 -1.0000 5806610 1579615092.30 151.5173 59.9945 32.0000 1.9963 1.9972 419.7793 420.0224 0.0363 -1.0000 -1.0000 5806689 1579615092.40 151.5173 59.9945 32.0000 1.9946 1.9955 419.9408 420.1834 0.0363 -1.0000 -1.0000 5806751 1579615092.50 151.5173 59.9945 32.0000 1.9949 1.9958 419.8917 420.1333 0.0361 -1.0000 -1.0000 5806814 1579615092.60 151.4554 59.9945 32.0000 1.9949 1.9959 419.8166 420.0581 0.0362 -1.0000 -1.0000 5806876 1579615092.70 151.4455 59.9945 32.0000 1.9954 1.9964 419.7930 420.0347 0.0361 -1.0000 -1.0000 5806939 1579615092.80 151.4455 59.9945 32.0000 1.9946 1.9956 419.9349 420.1756 0.0360 -1.0000 -1.0000 5807001 1579615092.90 151.4455 59.9945 32.0000 1.9953 1.9963 419.8993 420.1406 0.0360 -1.0000 -1.0000 5807079 1579615093.00 151.4455 59.9945 32.0000 1.9949 1.9958 419.9169 420.1581 0.0361 -1.0000 -1.0000 5807142 1579615093.10 151.4455 59.9945 32.0000 1.9960 1.9970 419.6973 419.9398 0.0363 -1.0000 -1.0000 5807204 1579615093.20 151.4455 59.9945 32.0000 1.9955 1.9964 419.7125 419.9552 0.0363 -1.0000 -1.0000 5807282 1579615093.30 151.4455 59.9945 32.0000 1.9948 1.9957 419.7575 419.9988 0.0360 -1.0000 -1.0000 5807345 1579615093.40 151.4455 59.9945 32.0000 1.9943 1.9952 419.9257 420.1664 0.0361 -1.0000 -1.0000 5807423 1579615093.50 151.4455 59.9945 32.0000 1.9957 1.9966 419.8563 420.0986 0.0362 -1.0000 -1.0000 5807486 1579615093.60 151.4455 59.9945 32.0000 1.9956 1.9966 419.7285 419.9701 0.0361 -1.0000 -1.0000 5807548 1579615093.70 151.4159 59.9945 32.0000 1.9960 1.9969 419.6203 419.8632 0.0362 -1.0000 -1.0000 5807610 1579615093.80 151.4159 59.9945 32.0000 1.9953 1.9962 419.9161 420.1571 0.0360 -1.0000 -1.0000 5807673 1579615093.90 151.4159 59.9945 32.0000 1.9951 1.9961 419.9379 420.1799 0.0362 -1.0000 -1.0000 5807736 1579615094.00 151.4159 59.9945 32.0000 1.9953 1.9963 419.8853 420.1273 0.0362 -1.0000 -1.0000 5808548 1579615094.10 151.4159 59.9945 32.0000 1.9957 1.9967 419.7797 420.0217 0.0362 -1.0000 -1.0000 5808610 1579615094.20 151.4159 59.9945 32.0000 1.9957 1.9966 419.7258 419.9670 0.0360 -1.0000 -1.0000 5808689 1579615094.30 151.4159 59.9945 32.0000 1.9954 1.9963 419.6976 419.9391 0.0361 -1.0000 -1.0000 5808767 1579615094.40 151.4159 59.9945 32.0000 1.9953 1.9962 419.8828 420.1243 0.0361 -1.0000 -1.0000 5808829 1579615094.50 151.4159 59.9945 32.0000 1.9949 1.9959 419.9391 420.1806 0.0361 -1.0000 -1.0000 5808892 1579615094.60 151.4159 59.9945 32.0000 1.9960 1.9969 419.7627 420.0048 0.0362 -1.0000 -1.0000 5808954 1579615094.70 151.4439 59.9945 32.0000 1.9952 1.9962 419.7505 419.9925 0.0362 -1.0000 -1.0000 5809017 1579615094.80 151.5490 59.9945 32.0000 1.9959 1.9968 419.7320 419.9736 0.0361 -1.0000 -1.0000 5809079 1579615094.90 151.5733 59.9945 32.0000 1.9954 1.9964 419.9446 420.1855 0.0361 -1.0000 -1.0000 5809157 1579615095.00 151.5733 59.9945 32.0000 1.9953 1.9963 419.9876 420.2295 0.0361 -1.0000 -1.0000 5809220 1579615095.10 151.5733 59.9945 32.0000 1.9955 1.9964 419.8912 420.1327 0.0361 -1.0000 -1.0000 5809282 1579615095.20 151.5733 59.9945 32.0000 1.9961 1.9970 419.7586 420.0003 0.0361 -1.0000 -1.0000 5809361 1579615095.30 151.5733 59.9945 32.0000 1.9960 1.9969 419.8433 420.0854 0.0362 -1.0000 -1.0000 5809423 1579615095.40 151.4074 59.9945 32.0000 1.9952 1.9962 419.9283 420.1697 0.0361 -1.0000 -1.0000 5809501 1579615095.50 151.4074 59.9945 32.0000 1.9947 1.9957 419.9203 420.1622 0.0361 -1.0000 -1.0000 5809564 1579615095.60 151.4074 59.9945 32.0000 1.9949 1.9958 419.9241 420.1648 0.0360 -1.0000 -1.0000 5809626 1579615095.70 151.4074 59.9945 32.0000 1.9953 1.9962 419.7725 420.0145 0.0361 -1.0000 -1.0000 5809689 1579615095.80 151.4074 59.9945 32.0000 1.9955 1.9964 419.8019 420.0420 0.0359 -1.0000 -1.0000 5809751 1579615095.90 151.4074 59.9945 32.0000 1.9948 1.9958 419.9345 420.1758 0.0362 -1.0000 -1.0000 5809814 1579615096.00 151.4074 59.9945 32.0000 1.9950 1.9959 419.8904 420.1316 0.0360 -1.0000 -1.0000 5809892 1579615096.10 151.4074 59.9945 32.0000 1.9960 1.9970 419.6992 419.9405 0.0361 -1.0000 -1.0000 5809955 1579615096.20 151.4074 59.9945 32.0000 1.9954 1.9964 419.7106 419.9517 0.0360 -1.0000 -1.0000 5810017 1579615096.30 151.4074 59.9945 32.0000 1.9953 1.9962 419.9519 420.1930 0.0361 -1.0000 -1.0000 5810095 1579615096.40 151.4074 59.9945 32.0000 1.9952 1.9962 420.0540 420.2963 0.0362 -1.0000 -1.0000 5810158 1579615096.50 151.4452 59.9945 32.0000 1.9955 1.9965 419.9258 420.1671 0.0360 -1.0000 -1.0000 5810220 1579615096.60 151.4452 59.9945 32.0000 1.9953 1.9963 419.7301 419.9722 0.0362 -1.0000 -1.0000 5810720 1579615096.70 151.4452 59.9945 32.0000 1.9954 1.9963 419.7169 419.9581 0.0361 -1.0000 -1.0000 5810782 1579615096.80 151.4452 59.9945 32.0000 1.9952 1.9961 419.8397 420.0806 0.0360 -1.0000 -1.0000 5810845 1579615096.90 151.4452 59.9945 32.0000 1.9955 1.9965 419.8989 420.1397 0.0360 -1.0000 -1.0000 5810907 1579615097.00 151.4452 59.9945 32.0000 1.9960 1.9970 419.7319 419.9733 0.0361 -1.0000 -1.0000 5810986 1579615097.10 151.5425 59.9945 32.0000 1.9957 1.9967 419.8034 420.0452 0.0362 -1.0000 -1.0000 5811173 1579615097.20 151.5425 59.9945 32.0000 1.9952 1.9961 419.8724 420.1137 0.0360 -1.0000 -1.0000 5811236 1579615097.30 151.5425 59.9945 32.0000 1.9943 1.9952 419.9157 420.1570 0.0361 -1.0000 -1.0000 5811298 1579615097.40 151.5425 59.9945 32.0000 1.9950 1.9959 419.8391 420.0802 0.0360 -1.0000 -1.0000 5811376 1579615097.50 151.5425 59.9945 32.0000 1.9956 1.9965 419.7406 419.9809 0.0359 -1.0000 -1.0000 5811439 1579615097.60 151.4667 59.9945 32.0000 1.9956 1.9966 419.9518 420.1934 0.0360 -1.0000 -1.0000 5811720 1579615097.70 151.4667 59.9945 32.0000 1.9940 1.9949 419.9586 420.1991 0.0360 -1.0000 -1.0000 5811783 1579615097.80 151.4667 59.9945 32.0000 1.9940 1.9950 420.0574 420.2983 0.0360 -1.0000 -1.0000 5811845 1579615097.90 151.4667 59.9945 32.0000 1.9944 1.9954 419.8591 420.0997 0.0360 -1.0000 -1.0000 5811923 1579615098.00 151.4667 59.9945 32.0000 1.9955 1.9964 419.6928 419.9336 0.0360 -1.0000 -1.0000 5811986 1579615098.10 151.4538 59.9945 32.0000 1.9952 1.9962 419.7541 419.9955 0.0361 -1.0000 -1.0000 5812720 1579615098.20 151.3952 59.9945 32.0000 1.9950 1.9960 419.8417 420.0822 0.0360 -1.0000 -1.0000 5812782 1579615098.30 151.3952 59.9945 32.0000 1.9940 1.9950 419.8936 420.1351 0.0361 -1.0000 -1.0000 5812861 1579615098.40 151.3952 59.9945 32.0000 1.9950 1.9960 419.9640 420.2055 0.0360 -1.0000 -1.0000 5812923 1579615098.50 151.3952 59.9945 32.0000 1.9950 1.9959 419.8254 420.0650 0.0358 -1.0000 -1.0000 5813001 1579615098.60 151.3952 59.9945 32.0000 1.9955 1.9964 419.7234 419.9639 0.0360 -1.0000 -1.0000 5813064 1579615098.70 151.4375 59.9945 32.0000 1.9959 1.9968 419.7471 419.9876 0.0360 -1.0000 -1.0000 5813126 1579615098.80 151.4375 59.9945 32.0000 1.9952 1.9961 419.8723 420.1130 0.0360 -1.0000 -1.0000 5813189 1579615098.90 151.4375 59.9945 32.0000 1.9951 1.9960 419.9579 420.1988 0.0360 -1.0000 -1.0000 5813267 1579615099.00 151.4375 59.9945 32.0000 1.9950 1.9960 419.8571 420.0989 0.0361 -1.0000 -1.0000 5813329 1579615099.10 151.4375 59.9945 32.0000 1.9953 1.9962 419.7094 419.9498 0.0360 -1.0000 -1.0000 5813392 1579615099.20 151.4861 59.9945 32.0000 1.9957 1.9967 419.8462 420.0875 0.0361 -1.0000 -1.0000 5813470 1579615099.30 151.4921 59.9945 32.0000 1.9950 1.9959 419.9178 420.1578 0.0359 -1.0000 -1.0000 5813532 1579615099.40 151.4921 59.9945 32.0000 1.9951 1.9961 419.9574 420.1990 0.0361 -1.0000 -1.0000 5813595 1579615099.50 151.4921 59.9945 32.0000 1.9951 1.9961 419.7574 419.9996 0.0362 -1.0000 -1.0000 5813658 1579615099.60 151.4921 59.9945 32.0000 1.9960 1.9970 419.7268 419.9676 0.0361 -1.0000 -1.0000 5813720 1579615099.70 151.4921 59.9945 32.0000 1.9954 1.9963 419.6613 419.9030 0.0361 -1.0000 -1.0000 5813798 1579615099.80 151.5408 59.9949 32.0000 1.9944 1.9953 419.8948 420.1356 0.0360 -1.0000 -1.0000 5813861 1579615099.90 151.5408 59.9949 32.0000 1.9943 1.9952 419.9895 420.2302 0.0360 -1.0000 -1.0000 5813923 1579615100.00 151.5408 59.9949 32.0000 1.9955 1.9965 419.9317 420.1732 0.0361 -1.0000 -1.0000 5814001 1579615100.10 151.5408 59.9949 32.0000 1.9952 1.9961 419.6917 419.9329 0.0360 -1.0000 -1.0000 5814064 1579615100.20 151.5408 59.9949 32.0000 1.9948 1.9957 419.9060 420.1468 0.0360 -1.0000 -1.0000 5814189 1579615100.30 151.5408 59.9949 32.0000 1.9948 1.9957 419.8939 420.1348 0.0360 -1.0000 -1.0000 5814267 1579615100.40 151.5408 59.9949 32.0000 1.9946 1.9955 419.9330 420.1749 0.0362 -1.0000 -1.0000 5814329 1579615100.50 151.4717 59.9949 32.0000 1.9956 1.9965 419.8496 420.0910 0.0361 -1.0000 -1.0000 5814392 1579615100.60 151.4717 59.9949 32.0000 1.9960 1.9969 419.7224 419.9633 0.0360 -1.0000 -1.0000 5814454 1579615100.70 151.4717 59.9949 32.0000 1.9949 1.9958 419.7073 419.9488 0.0362 -1.0000 -1.0000 5814736 1579615100.80 151.4717 59.9949 32.0000 1.9946 1.9955 419.8558 420.0964 0.0360 -1.0000 -1.0000 5814798 1579615100.90 151.4717 59.9949 32.0000 1.9954 1.9963 419.8647 420.1050 0.0359 -1.0000 -1.0000 5814876 1579615101.00 151.4717 59.9949 32.0000 1.9953 1.9962 419.7246 419.9646 0.0359 -1.0000 -1.0000 5814939 1579615101.10 151.4670 59.9949 32.0000 1.9956 1.9965 419.7067 419.9471 0.0359 -1.0000 -1.0000 5815001 1579615101.20 151.4670 59.9949 32.0000 1.9961 1.9970 419.7293 419.9690 0.0359 -1.0000 -1.0000 5815736 1579615101.30 151.4670 59.9949 32.0000 1.9955 1.9965 419.9031 420.1440 0.0361 -1.0000 -1.0000 5815798 1579615101.40 151.4670 59.9949 32.0000 1.9951 1.9961 419.9124 420.1537 0.0361 -1.0000 -1.0000 5815876 1579615101.50 151.4670 59.9949 32.0000 1.9954 1.9964 419.8204 420.0613 0.0360 -1.0000 -1.0000 5815939 1579615101.60 151.5130 59.9949 32.0000 1.9957 1.9967 419.7141 419.9560 0.0362 -1.0000 -1.0000 5816001 1579615101.70 151.5130 59.9949 32.0000 1.9957 1.9966 419.9345 420.1752 0.0360 -1.0000 -1.0000 5816189 1579615101.80 151.5130 59.9949 32.0000 1.9946 1.9955 419.9505 420.1914 0.0360 -1.0000 -1.0000 5816251 1579615101.90 151.5130 59.9949 32.0000 1.9951 1.9960 419.8738 420.1147 0.0360 -1.0000 -1.0000 5816314 1579615102.00 151.5130 59.9949 32.0000 1.9961 1.9971 419.9185 420.1599 0.0361 -1.0000 -1.0000 5816392 1579615102.10 151.5152 59.9949 32.0000 1.9964 1.9973 419.7294 419.9709 0.0360 -1.0000 -1.0000 5816454 1579615102.20 151.5620 59.9949 32.0000 1.9956 1.9965 419.7656 420.0066 0.0360 -1.0000 -1.0000 5816517 1579615102.30 151.5620 59.9949 32.0000 1.9948 1.9957 419.8861 420.1275 0.0361 -1.0000 -1.0000 5816579 1579615102.40 151.5620 59.9949 32.0000 1.9957 1.9966 419.9296 420.1710 0.0360 -1.0000 -1.0000 5816642 1579615102.50 151.5620 59.9949 32.0000 1.9957 1.9967 419.7214 419.9627 0.0361 -1.0000 -1.0000 5816704 1579615102.60 151.5620 59.9949 32.0000 1.9956 1.9965 419.6935 419.9357 0.0362 -1.0000 -1.0000 5816782 1579615102.70 151.4577 59.9949 32.0000 1.9946 1.9956 419.8571 420.0982 0.0361 -1.0000 -1.0000 5816954 1579615102.80 151.4577 59.9949 32.0000 1.9947 1.9956 419.9088 420.1504 0.0361 -1.0000 -1.0000 5817017 1579615102.90 151.4577 59.9949 32.0000 1.9950 1.9960 419.9413 420.1825 0.0361 -1.0000 -1.0000 5817095 1579615103.00 151.4577 59.9949 32.0000 1.9961 1.9970 419.8585 420.1007 0.0363 -1.0000 -1.0000 5817157 1579615103.10 151.4577 59.9949 32.0000 1.9966 1.9976 419.7242 419.9656 0.0361 -1.0000 -1.0000 5817220 1579615103.20 151.4577 59.9949 32.0000 1.9953 1.9963 419.8425 420.0840 0.0361 -1.0000 -1.0000 5817282 1579615103.30 151.4577 59.9949 32.0000 1.9946 1.9956 419.9006 420.1421 0.0361 -1.0000 -1.0000 5817407 1579615103.40 151.4577 59.9949 32.0000 1.9947 1.9956 419.8636 420.1054 0.0362 -1.0000 -1.0000 5817486 1579615103.50 151.4577 59.9949 32.0000 1.9951 1.9960 419.9237 420.1655 0.0361 -1.0000 -1.0000 5817548 1579615103.60 151.4577 59.9949 32.0000 1.9955 1.9965 419.7291 419.9702 0.0361 -1.0000 -1.0000 5817610 1579615103.70 151.4577 59.9949 32.0000 1.9959 1.9968 419.7162 419.9582 0.0362 -1.0000 -1.0000 5817689 1579615103.80 151.4229 59.9949 32.0000 1.9958 1.9968 419.8257 420.0677 0.0361 -1.0000 -1.0000 5817923 1579615103.90 151.4229 59.9949 32.0000 1.9945 1.9955 419.9532 420.1953 0.0362 -1.0000 -1.0000 5817985 1579615104.00 151.4229 59.9949 32.0000 1.9948 1.9957 419.9439 420.1858 0.0362 -1.0000 -1.0000 5818048 1579615104.10 151.4229 59.9949 32.0000 1.9950 1.9960 419.8467 420.0881 0.0360 -1.0000 -1.0000 5818126 1579615104.20 151.4229 59.9949 32.0000 1.9963 1.9973 419.7939 420.0354 0.0362 -1.0000 -1.0000 5818204 1579615104.30 151.4433 59.9949 32.0000 1.9956 1.9966 419.7180 419.9603 0.0362 -1.0000 -1.0000 5818579 1579615104.40 151.4451 59.9949 32.0000 1.9953 1.9963 419.8761 420.1177 0.0361 -1.0000 -1.0000 5818642 1579615104.50 151.4451 59.9949 32.0000 1.9950 1.9959 420.0072 420.2485 0.0360 -1.0000 -1.0000 5818720 1579615104.60 151.4451 59.9949 32.0000 1.9947 1.9957 419.9445 420.1857 0.0360 -1.0000 -1.0000 5818782 1579615104.70 151.4451 59.9949 32.0000 1.9955 1.9964 419.8098 420.0511 0.0361 -1.0000 -1.0000 5818845 1579615104.80 151.4451 59.9949 32.0000 1.9950 1.9960 419.8578 420.0993 0.0361 -1.0000 -1.0000 5819189 1579615104.90 151.5114 59.9955 32.0000 1.9948 1.9957 419.9759 420.2169 0.0361 -1.0000 -1.0000 5819267 1579615105.00 151.5114 59.9955 32.0000 1.9947 1.9957 419.9339 420.1761 0.0362 -1.0000 -1.0000 5819329 1579615105.10 151.5114 59.9955 32.0000 1.9949 1.9959 419.8961 420.1372 0.0360 -1.0000 -1.0000 5819392 1579615105.20 151.5114 59.9955 32.0000 1.9957 1.9966 419.7402 419.9832 0.0363 -1.0000 -1.0000 5819470 1579615105.30 151.5114 59.9955 32.0000 1.9957 1.9967 419.7852 420.0270 0.0361 -1.0000 -1.0000 5819532 1579615105.40 151.5164 59.9955 32.0000 1.9954 1.9963 419.8799 420.1219 0.0362 -1.0000 -1.0000 5819595 1579615105.50 151.5164 59.9955 32.0000 1.9942 1.9951 419.9765 420.2192 0.0362 -1.0000 -1.0000 5819658 1579615105.60 151.5164 59.9955 32.0000 1.9943 1.9953 419.9790 420.2212 0.0362 -1.0000 -1.0000 5819720 1579615105.70 151.5164 59.9955 32.0000 1.9952 1.9962 419.9787 420.2203 0.0361 -1.0000 -1.0000 5819798 1579615105.80 151.5164 59.9955 32.0000 1.9951 1.9960 419.6572 419.8996 0.0362 -1.0000 -1.0000 5819861 1579615105.90 151.5157 59.9955 32.0000 1.9954 1.9963 419.8036 420.0455 0.0362 -1.0000 -1.0000 5819923 1579615106.00 151.5135 59.9955 32.0000 1.9948 1.9958 419.8402 420.0815 0.0360 -1.0000 -1.0000 5820001 1579615106.10 151.5135 59.9955 32.0000 1.9948 1.9958 419.9388 420.1799 0.0360 -1.0000 -1.0000 5820064 1579615106.20 151.5135 59.9955 32.0000 1.9954 1.9963 419.9183 420.1600 0.0362 -1.0000 -1.0000 5820126 1579615106.30 151.5135 59.9955 32.0000 1.9955 1.9965 419.8088 420.0511 0.0362 -1.0000 -1.0000 5820204 1579615106.40 151.5135 59.9955 32.0000 1.9953 1.9962 419.7536 419.9953 0.0361 -1.0000 -1.0000 5820267 1579615106.50 151.4867 59.9955 32.0000 1.9952 1.9961 419.8104 420.0515 0.0361 -1.0000 -1.0000 5820329 1579615106.60 151.4867 59.9955 32.0000 1.9947 1.9957 419.8648 420.1069 0.0362 -1.0000 -1.0000 5820392 1579615106.70 151.4867 59.9955 32.0000 1.9942 1.9952 419.9577 420.1993 0.0362 -1.0000 -1.0000 5820454 1579615106.80 151.4867 59.9955 32.0000 1.9944 1.9954 419.8681 420.1103 0.0361 -1.0000 -1.0000 5820517 1579615106.90 151.4867 59.9955 32.0000 1.9948 1.9958 419.6971 419.9389 0.0361 -1.0000 -1.0000 5820704 1579615107.00 151.4867 59.9955 32.0000 1.9950 1.9959 419.7631 420.0049 0.0362 -1.0000 -1.0000 5820767 1579615107.10 151.4758 59.9955 32.0000 1.9946 1.9955 419.7925 420.0341 0.0360 -1.0000 -1.0000 5820829 1579615107.20 151.4754 59.9955 32.0000 1.9941 1.9951 419.9086 420.1496 0.0361 -1.0000 -1.0000 5820907 1579615107.30 151.4754 59.9955 32.0000 1.9947 1.9956 419.8445 420.0868 0.0362 -1.0000 -1.0000 5820970 1579615107.40 151.4754 59.9955 32.0000 1.9958 1.9968 419.8264 420.0685 0.0362 -1.0000 -1.0000 5822110 1579615107.50 151.4754 59.9955 32.0000 1.9963 1.9973 419.7052 419.9484 0.0364 -1.0000 -1.0000 5822173 1579615107.60 151.4754 59.9955 32.0000 1.9947 1.9957 419.7322 419.9752 0.0363 -1.0000 -1.0000 5822235 1579615107.70 151.4852 59.9955 32.0000 1.9951 1.9961 419.9626 420.2058 0.0364 -1.0000 -1.0000 5822298 1579615107.80 151.4852 59.9955 32.0000 1.9949 1.9958 419.9437 420.1860 0.0362 -1.0000 -1.0000 5822361 1579615107.90 151.4852 59.9955 32.0000 1.9951 1.9960 419.8406 420.0838 0.0364 -1.0000 -1.0000 5822548 1579615108.00 151.4852 59.9955 32.0000 1.9960 1.9969 419.8394 420.0824 0.0362 -1.0000 -1.0000 5822610 1579615108.10 151.4852 59.9955 32.0000 1.9956 1.9965 419.9140 420.1560 0.0362 -1.0000 -1.0000 5822673 1579615108.20 151.4542 59.9955 32.0000 1.9947 1.9956 420.0315 420.2735 0.0362 -1.0000 -1.0000 5822735 1579615108.30 151.4542 59.9955 32.0000 1.9947 1.9956 419.9558 420.1986 0.0364 -1.0000 -1.0000 5822814 1579615108.40 151.4542 59.9955 32.0000 1.9958 1.9967 419.8566 420.0976 0.0360 -1.0000 -1.0000 5822876 1579615108.50 151.4542 59.9955 32.0000 1.9959 1.9969 419.7202 419.9629 0.0363 -1.0000 -1.0000 5822939 1579615108.60 151.4542 59.9955 32.0000 1.9962 1.9972 419.7653 420.0080 0.0363 -1.0000 -1.0000 5823017 1579615108.70 151.4773 59.9955 32.0000 1.9960 1.9969 419.9693 420.2100 0.0360 -1.0000 -1.0000 5823064 1579615108.80 151.6335 59.9955 32.0000 1.9954 1.9964 420.0117 420.2538 0.0362 -1.0000 -1.0000 5823126 1579615108.90 151.6335 59.9955 32.0000 1.9959 1.9968 420.0427 420.2854 0.0363 -1.0000 -1.0000 5823204 1579615109.00 151.6335 59.9955 32.0000 1.9955 1.9965 419.8405 420.0827 0.0362 -1.0000 -1.0000 5823267 1579615109.10 151.6335 59.9955 32.0000 1.9971 1.9980 419.8607 420.1030 0.0362 -1.0000 -1.0000 5823329 1579615109.20 151.6335 59.9955 32.0000 1.9952 1.9962 419.9979 420.2400 0.0362 -1.0000 -1.0000 5823407 1579615109.30 151.6335 59.9955 32.0000 1.9960 1.9969 419.9734 420.2158 0.0362 -1.0000 -1.0000 5823470 1579615109.40 151.6335 59.9955 32.0000 1.9952 1.9961 419.8201 420.0622 0.0362 -1.0000 -1.0000 5823720 1579615109.50 151.6335 59.9955 32.0000 1.9961 1.9970 419.7345 419.9764 0.0361 -1.0000 -1.0000 5823782 1579615109.60 151.6335 59.9955 32.0000 1.9960 1.9969 419.9100 420.1520 0.0361 -1.0000 -1.0000 5823845 1579615109.70 151.6335 59.9955 32.0000 1.9952 1.9962 419.9486 420.1903 0.0362 -1.0000 -1.0000 5823907 1579615109.80 151.6335 59.9955 32.0000 1.9956 1.9965 419.9958 420.2375 0.0361 -1.0000 -1.0000 5823970 1579615109.90 151.6110 59.9958 32.0000 1.9972 1.9981 419.8323 420.0749 0.0362 -1.0000 -1.0000 5824032 1579615110.00 151.6110 59.9958 32.0000 1.9968 1.9977 419.7765 420.0181 0.0361 -1.0000 -1.0000 5824110 1579615110.10 151.6110 59.9958 32.0000 1.9962 1.9972 419.6776 419.9200 0.0363 -1.0000 -1.0000 5824173 1579615110.20 151.6110 59.9958 32.0000 1.9961 1.9971 419.8148 420.0577 0.0363 -1.0000 -1.0000 5824235 1579615110.30 151.6110 59.9958 32.0000 1.9956 1.9965 419.9641 420.2064 0.0361 -1.0000 -1.0000 5824314 1579615110.40 151.5815 59.9958 32.0000 1.9953 1.9962 419.8275 420.0696 0.0362 -1.0000 -1.0000 5824376 1579615110.50 151.5815 59.9958 32.0000 1.9962 1.9972 419.7741 420.0157 0.0361 -1.0000 -1.0000 5824439 1579615110.60 151.5815 59.9958 32.0000 1.9959 1.9969 419.8333 420.0757 0.0362 -1.0000 -1.0000 5824501 1579615110.70 151.5815 59.9958 32.0000 1.9951 1.9961 419.9704 420.2136 0.0364 -1.0000 -1.0000 5824564 1579615110.80 151.5815 59.9958 32.0000 1.9949 1.9959 420.0508 420.2925 0.0361 -1.0000 -1.0000 5824626 1579615110.90 151.5815 59.9958 32.0000 1.9957 1.9966 420.0340 420.2764 0.0362 -1.0000 -1.0000 5825470 1579615111.00 151.5761 59.9958 32.0000 1.9962 1.9971 419.9385 420.1802 0.0361 -1.0000 -1.0000 5825532 1579615111.10 151.5448 59.9958 32.0000 1.9955 1.9965 419.7190 419.9615 0.0362 -1.0000 -1.0000 5825595 1579615111.20 151.5448 59.9958 32.0000 1.9968 1.9977 419.7508 419.9934 0.0363 -1.0000 -1.0000 5825673 1579615111.30 151.5448 59.9958 32.0000 1.9958 1.9967 419.8184 420.0607 0.0362 -1.0000 -1.0000 5825735 1579615111.40 151.5448 59.9958 32.0000 1.9954 1.9964 420.1379 420.3811 0.0363 -1.0000 -1.0000 5825814 1579615111.50 151.5448 59.9958 32.0000 1.9962 1.9971 419.9845 420.2262 0.0361 -1.0000 -1.0000 5825876 1579615111.60 151.5448 59.9958 32.0000 1.9963 1.9972 419.9095 420.1514 0.0362 -1.0000 -1.0000 5825939 1579615111.70 151.4736 59.9958 32.0000 1.9964 1.9974 419.8053 420.0475 0.0363 -1.0000 -1.0000 5826017 1579615111.80 151.4736 59.9958 32.0000 1.9962 1.9971 419.8365 420.0791 0.0362 -1.0000 -1.0000 5826064 1579615111.90 151.4736 59.9958 32.0000 1.9955 1.9965 419.9686 420.2110 0.0362 -1.0000 -1.0000 5826142 1579615112.00 151.4736 59.9958 32.0000 1.9957 1.9966 419.9772 420.2191 0.0362 -1.0000 -1.0000 5826204 1579615112.10 151.4736 59.9958 32.0000 1.9954 1.9964 420.0304 420.2729 0.0362 -1.0000 -1.0000 5826267 1579615112.20 151.6233 59.9958 32.0000 1.9961 1.9971 419.8263 420.0686 0.0362 -1.0000 -1.0000 5826329 1579615112.30 151.6451 59.9958 32.0000 1.9965 1.9974 419.8167 420.0586 0.0362 -1.0000 -1.0000 5826407 1579615112.40 151.6451 59.9958 32.0000 1.9965 1.9975 419.9370 420.1794 0.0362 -1.0000 -1.0000 5826470 1579615112.50 151.6451 59.9958 32.0000 1.9966 1.9975 419.9274 420.1699 0.0363 -1.0000 -1.0000 5826532 1579615112.60 151.6451 59.9958 32.0000 1.9968 1.9978 419.8784 420.1208 0.0362 -1.0000 -1.0000 5826610 1579615112.70 151.6451 59.9958 32.0000 1.9969 1.9979 419.8927 420.1347 0.0362 -1.0000 -1.0000 5826673 1579615112.80 151.6451 59.9958 32.0000 1.9956 1.9965 419.9609 420.2026 0.0361 -1.0000 -1.0000 5826735 1579615112.90 151.6844 59.9958 32.0000 1.9953 1.9962 420.0061 420.2483 0.0362 -1.0000 -1.0000 5826798 1579615113.00 151.6844 59.9958 32.0000 1.9958 1.9967 419.9781 420.2202 0.0361 -1.0000 -1.0000 5827189 1579615113.10 151.6844 59.9958 32.0000 1.9966 1.9976 419.9845 420.2256 0.0361 -1.0000 -1.0000 5827251 1579615113.20 151.6844 59.9958 32.0000 1.9967 1.9976 419.8755 420.1187 0.0363 -1.0000 -1.0000 5827329 1579615113.30 151.6844 59.9958 32.0000 1.9957 1.9966 420.0489 420.2914 0.0362 -1.0000 -1.0000 5827392 1579615113.40 151.5922 59.9958 32.0000 1.9952 1.9962 420.0707 420.3130 0.0362 -1.0000 -1.0000 5827455 1579615113.50 151.5769 59.9958 32.0000 1.9957 1.9966 419.9720 420.2148 0.0363 -1.0000 -1.0000 5827689 1579615113.60 151.5769 59.9958 32.0000 1.9952 1.9962 419.8321 420.0744 0.0362 -1.0000 -1.0000 5827751 1579615113.70 151.5769 59.9958 32.0000 1.9953 1.9962 419.7697 420.0114 0.0361 -1.0000 -1.0000 5827830 1579615113.80 151.5769 59.9958 32.0000 1.9953 1.9963 419.8121 420.0545 0.0362 -1.0000 -1.0000 5827892 1579615113.90 151.5769 59.9958 32.0000 1.9958 1.9967 419.9638 420.2054 0.0361 -1.0000 -1.0000 5827955 1579615114.00 151.5112 59.9958 32.0000 1.9959 1.9969 419.8538 420.0957 0.0361 -1.0000 -1.0000 5828407 1579615114.10 151.5112 59.9958 32.0000 1.9955 1.9965 419.7431 419.9845 0.0362 -1.0000 -1.0000 5828470 1579615114.20 151.5112 59.9958 32.0000 1.9963 1.9972 419.7703 420.0133 0.0364 -1.0000 -1.0000 5828532 1579615114.30 151.5112 59.9958 32.0000 1.9960 1.9969 419.9292 420.1715 0.0362 -1.0000 -1.0000 5828595 1579615114.40 151.5112 59.9958 32.0000 1.9962 1.9972 420.0307 420.2731 0.0362 -1.0000 -1.0000 5828657 1579615114.50 151.5595 59.9958 32.0000 1.9969 1.9979 419.9274 420.1697 0.0362 -1.0000 -1.0000 5828720 1579615114.60 151.5624 59.9958 32.0000 1.9963 1.9972 419.8467 420.0881 0.0361 -1.0000 -1.0000 5828798 1579615114.70 151.5624 59.9958 32.0000 1.9961 1.9971 419.8993 420.1416 0.0362 -1.0000 -1.0000 5828861 1579615114.80 151.5624 59.9958 32.0000 1.9955 1.9965 419.9595 420.2020 0.0363 -1.0000 -1.0000 5828923 1579615114.90 151.5624 59.9958 32.0000 1.9951 1.9961 419.9564 420.1969 0.0360 -1.0000 -1.0000 5829001 1579615115.00 151.5624 59.9958 32.0000 1.9958 1.9967 419.9703 420.2126 0.0361 -1.0000 -1.0000 5829533 1579615115.10 151.6479 59.9950 32.0000 1.9967 1.9976 419.8422 420.0838 0.0361 -1.0000 -1.0000 5829595 1579615115.20 151.6479 59.9950 32.0000 1.9965 1.9974 419.8564 420.0991 0.0363 -1.0000 -1.0000 5829673 1579615115.30 151.6479 59.9950 32.0000 1.9974 1.9984 419.8166 420.0589 0.0362 -1.0000 -1.0000 5829735 1579615115.40 151.6479 59.9950 32.0000 1.9963 1.9973 419.8449 420.0877 0.0363 -1.0000 -1.0000 5829814 1579615115.50 151.6479 59.9950 32.0000 1.9954 1.9963 420.0832 420.3240 0.0360 -1.0000 -1.0000 5829892 1579615115.60 151.6479 59.9950 32.0000 1.9962 1.9972 419.9893 420.2313 0.0362 -1.0000 -1.0000 5829955 1579615115.70 151.6598 59.9950 32.0000 1.9963 1.9973 420.0041 420.2466 0.0362 -1.0000 -1.0000 5830017 1579615115.80 151.6606 59.9950 32.0000 1.9961 1.9970 419.8885 420.1308 0.0361 -1.0000 -1.0000 5830080 1579615115.90 151.6606 59.9950 32.0000 1.9955 1.9965 419.9922 420.2334 0.0362 -1.0000 -1.0000 5830142 1579615116.00 151.6606 59.9950 32.0000 1.9956 1.9966 420.0196 420.2621 0.0362 -1.0000 -1.0000 5830220 1579615116.10 151.6606 59.9950 32.0000 1.9950 1.9960 420.1025 420.3460 0.0363 -1.0000 -1.0000 5830282 1579615116.20 151.6606 59.9950 32.0000 1.9960 1.9970 419.8649 420.1076 0.0363 -1.0000 -1.0000 5830345 1579615116.30 151.4923 59.9950 32.0000 1.9967 1.9976 419.7095 419.9509 0.0361 -1.0000 -1.0000 5830423 1579615116.40 151.4923 59.9950 32.0000 1.9965 1.9974 419.8675 420.1097 0.0363 -1.0000 -1.0000 5830485 1579615116.50 151.4923 59.9950 32.0000 1.9957 1.9967 419.9603 420.2029 0.0362 -1.0000 -1.0000 5830548 1579615116.60 151.4923 59.9950 32.0000 1.9955 1.9965 420.0508 420.2937 0.0363 -1.0000 -1.0000 5830610 1579615116.70 151.4923 59.9950 32.0000 1.9958 1.9967 419.9550 420.1971 0.0362 -1.0000 -1.0000 5830673 1579615116.80 151.4923 59.9950 32.0000 1.9965 1.9974 419.8801 420.1225 0.0362 -1.0000 -1.0000 5830735 1579615116.90 151.4923 59.9950 32.0000 1.9964 1.9974 419.8738 420.1156 0.0362 -1.0000 -1.0000 5830814 1579615117.00 151.4923 59.9950 32.0000 1.9960 1.9969 419.9769 420.2195 0.0362 -1.0000 -1.0000 5830876 1579615117.10 151.4923 59.9950 32.0000 1.9951 1.9960 420.1038 420.3461 0.0362 -1.0000 -1.0000 5830939 1579615117.20 151.4923 59.9950 32.0000 1.9953 1.9963 419.9942 420.2355 0.0361 -1.0000 -1.0000 5831017 1579615117.30 151.4923 59.9950 32.0000 1.9961 1.9970 419.9458 420.1882 0.0362 -1.0000 -1.0000 5831079 1579615117.40 151.4848 59.9950 32.0000 1.9966 1.9976 419.8426 420.0846 0.0361 -1.0000 -1.0000 5831142 1579615117.50 151.4619 59.9950 32.0000 1.9964 1.9974 419.8235 420.0645 0.0361 -1.0000 -1.0000 5831204 1579615117.60 151.4619 59.9950 32.0000 1.9966 1.9976 419.8336 420.0766 0.0363 -1.0000 -1.0000 5831985 1579615117.70 151.4619 59.9950 32.0000 1.9954 1.9964 419.9344 420.1767 0.0362 -1.0000 -1.0000 5832064 1579615117.80 151.4619 59.9950 32.0000 1.9950 1.9960 420.0341 420.2766 0.0362 -1.0000 -1.0000 5832126 1579615117.90 151.4619 59.9950 32.0000 1.9954 1.9963 420.0410 420.2840 0.0363 -1.0000 -1.0000 5832189 1579615118.00 151.4925 59.9950 32.0000 1.9954 1.9964 419.9617 420.2033 0.0362 -1.0000 -1.0000 5832267 1579615118.10 151.5123 59.9950 32.0000 1.9955 1.9965 419.7547 419.9975 0.0362 -1.0000 -1.0000 5833001 1579615118.20 151.5123 59.9950 32.0000 1.9956 1.9966 419.9346 420.1766 0.0362 -1.0000 -1.0000 5833064 1579615118.30 151.5123 59.9950 32.0000 1.9951 1.9960 420.0598 420.3012 0.0361 -1.0000 -1.0000 5833142 1579615118.40 151.5123 59.9950 32.0000 1.9955 1.9964 419.9348 420.1772 0.0362 -1.0000 -1.0000 5833204 1579615118.50 151.5123 59.9950 32.0000 1.9960 1.9969 419.7813 420.0227 0.0360 -1.0000 -1.0000 5833267 1579615118.60 151.5863 59.9950 32.0000 1.9959 1.9968 419.7873 420.0299 0.0362 -1.0000 -1.0000 5833345 1579615118.70 151.5863 59.9950 32.0000 1.9959 1.9968 419.7623 420.0038 0.0361 -1.0000 -1.0000 5833392 1579615118.80 151.5863 59.9950 32.0000 1.9948 1.9958 419.9157 420.1569 0.0360 -1.0000 -1.0000 5833470 1579615118.90 151.5863 59.9950 32.0000 1.9952 1.9961 419.9006 420.1439 0.0363 -1.0000 -1.0000 5833533 1579615119.00 151.5863 59.9950 32.0000 1.9953 1.9963 419.8293 420.0708 0.0361 -1.0000 -1.0000 5833595 1579615119.10 151.6384 59.9950 32.0000 1.9951 1.9960 419.7762 420.0183 0.0362 -1.0000 -1.0000 5833658 1579615119.20 151.6384 59.9950 32.0000 1.9950 1.9959 419.9458 420.1875 0.0361 -1.0000 -1.0000 5833735 1579615119.30 151.6384 59.9950 32.0000 1.9953 1.9963 419.9666 420.2082 0.0361 -1.0000 -1.0000 5833798 1579615119.40 151.6384 59.9950 32.0000 1.9956 1.9966 419.9566 420.1987 0.0362 -1.0000 -1.0000 5833876 1579615119.50 151.6384 59.9950 32.0000 1.9958 1.9967 419.7837 420.0250 0.0361 -1.0000 -1.0000 5833939 1579615119.60 151.5748 59.9952 32.0000 1.9961 1.9971 419.7774 420.0198 0.0363 -1.0000 -1.0000 5834001 1579615119.70 151.4000 59.9958 32.0000 1.9951 1.9960 419.8344 420.0769 0.0362 -1.0000 -1.0000 5834064 1579615119.80 151.4000 59.9958 32.0000 1.9947 1.9957 419.9826 420.2249 0.0362 -1.0000 -1.0000 5834126 1579615119.90 151.4000 59.9958 32.0000 1.9953 1.9963 420.0266 420.2688 0.0362 -1.0000 -1.0000 5834189 1579615120.00 151.4000 59.9958 32.0000 1.9957 1.9966 419.8876 420.1299 0.0362 -1.0000 -1.0000 5834267 1579615120.10 151.4000 59.9958 32.0000 1.9952 1.9961 419.7545 419.9958 0.0361 -1.0000 -1.0000 5834345 1579615120.20 151.4000 59.9958 32.0000 1.9956 1.9965 419.6948 419.9371 0.0363 -1.0000 -1.0000 5834439 1579615120.30 151.4000 59.9958 32.0000 1.9957 1.9966 419.8782 420.1207 0.0362 -1.0000 -1.0000 5834517 1579615120.40 151.4021 59.9958 32.0000 1.9952 1.9962 419.9512 420.1936 0.0362 -1.0000 -1.0000 5834579 1579615120.50 151.4614 59.9958 32.0000 1.9961 1.9971 419.9278 420.1708 0.0363 -1.0000 -1.0000 5834642 1579615120.60 151.4614 59.9958 32.0000 1.9960 1.9970 419.7334 419.9761 0.0362 -1.0000 -1.0000 5834704 1579615120.70 151.4614 59.9958 32.0000 1.9958 1.9967 419.7345 419.9767 0.0362 -1.0000 -1.0000 5834954 1579615120.80 151.4614 59.9958 32.0000 1.9961 1.9970 419.8562 420.0981 0.0362 -1.0000 -1.0000 5835017 1579615120.90 151.4614 59.9958 32.0000 1.9951 1.9961 419.9677 420.2100 0.0362 -1.0000 -1.0000 5835095 1579615121.00 151.4741 59.9958 32.0000 1.9943 1.9952 419.9389 420.1815 0.0362 -1.0000 -1.0000 5835157 1579615121.10 151.4741 59.9958 32.0000 1.9954 1.9963 419.8532 420.0956 0.0362 -1.0000 -1.0000 5835220 1579615121.20 151.4741 59.9958 32.0000 1.9959 1.9969 419.7063 419.9484 0.0362 -1.0000 -1.0000 5835501 1579615121.30 151.4741 59.9958 32.0000 1.9955 1.9964 419.7466 419.9874 0.0360 -1.0000 -1.0000 5835564 1579615121.40 151.4741 59.9958 32.0000 1.9947 1.9957 419.8866 420.1288 0.0363 -1.0000 -1.0000 5835642 1579615121.50 151.4741 59.9958 32.0000 1.9946 1.9955 420.0175 420.2607 0.0363 -1.0000 -1.0000 5835704 1579615121.60 151.5040 59.9958 32.0000 1.9952 1.9961 419.9669 420.2091 0.0361 -1.0000 -1.0000 5835767 1579615121.70 151.5040 59.9958 32.0000 1.9961 1.9970 419.8465 420.0889 0.0364 -1.0000 -1.0000 5836001 1579615121.80 151.5040 59.9958 32.0000 1.9954 1.9963 419.8375 420.0796 0.0361 -1.0000 -1.0000 5836064 1579615121.90 151.5040 59.9958 32.0000 1.9947 1.9957 419.8870 420.1286 0.0361 -1.0000 -1.0000 5836126 1579615122.00 151.5040 59.9958 32.0000 1.9950 1.9959 419.9522 420.1950 0.0363 -1.0000 -1.0000 5836189 1579615122.10 151.5152 59.9958 32.0000 1.9950 1.9960 419.8631 420.1045 0.0360 -1.0000 -1.0000 5836251 1579615122.20 151.5539 59.9958 32.0000 1.9945 1.9954 419.7377 419.9798 0.0362 -1.0000 -1.0000 5836314 1579615122.30 151.5539 59.9958 32.0000 1.9962 1.9971 419.7088 419.9508 0.0362 -1.0000 -1.0000 5837017 1579615122.40 151.5539 59.9958 32.0000 1.9956 1.9965 419.6828 419.9250 0.0362 -1.0000 -1.0000 5837079 1579615122.50 151.5539 59.9958 32.0000 1.9956 1.9966 419.8324 420.0748 0.0362 -1.0000 -1.0000 5837142 1579615122.60 151.5539 59.9958 32.0000 1.9953 1.9963 419.8456 420.0868 0.0360 -1.0000 -1.0000 5837220 1579615122.70 151.5659 59.9958 32.0000 1.9951 1.9960 419.7287 419.9709 0.0362 -1.0000 -1.0000 5837282 1579615122.80 151.5659 59.9958 32.0000 1.9956 1.9965 419.6889 419.9309 0.0362 -1.0000 -1.0000 5837345 1579615122.90 151.5659 59.9958 32.0000 1.9950 1.9960 419.7747 420.0172 0.0362 -1.0000 -1.0000 5837407 1579615123.00 151.5659 59.9958 32.0000 1.9951 1.9961 419.9845 420.2268 0.0362 -1.0000 -1.0000 5837470 1579615123.10 151.5659 59.9958 32.0000 1.9956 1.9965 419.9163 420.1585 0.0362 -1.0000 -1.0000 5837548 1579615123.20 151.4864 59.9958 32.0000 1.9958 1.9968 419.8548 420.0968 0.0362 -1.0000 -1.0000 5837610 1579615123.30 151.4629 59.9958 32.0000 1.9955 1.9964 419.7988 420.0415 0.0363 -1.0000 -1.0000 5837689 1579615123.40 151.4629 59.9958 32.0000 1.9956 1.9966 419.7155 419.9576 0.0361 -1.0000 -1.0000 5837751 1579615123.50 151.4629 59.9958 32.0000 1.9951 1.9960 419.9074 420.1496 0.0362 -1.0000 -1.0000 5837814 1579615123.60 151.4629 59.9958 32.0000 1.9952 1.9962 420.0069 420.2497 0.0362 -1.0000 -1.0000 5837876 1579615123.70 151.4629 59.9958 32.0000 1.9956 1.9966 419.7369 419.9784 0.0361 -1.0000 -1.0000 5837955 1579615123.80 151.4629 59.9958 32.0000 1.9960 1.9969 419.7461 419.9878 0.0362 -1.0000 -1.0000 5838189 1579615123.90 151.4844 59.9958 32.0000 1.9952 1.9962 419.8106 420.0537 0.0363 -1.0000 -1.0000 5838251 1579615124.00 151.4844 59.9958 32.0000 1.9951 1.9960 419.9559 420.1978 0.0361 -1.0000 -1.0000 5838329 1579615124.10 151.4844 59.9958 32.0000 1.9950 1.9960 420.0327 420.2743 0.0361 -1.0000 -1.0000 5838392 1579615124.20 151.4844 59.9958 32.0000 1.9956 1.9965 419.9391 420.1807 0.0361 -1.0000 -1.0000 5838454 1579615124.30 151.4844 59.9958 32.0000 1.9960 1.9970 419.7360 419.9785 0.0363 -1.0000 -1.0000 5838517 1579615124.40 151.4844 59.9958 32.0000 1.9960 1.9969 419.7316 419.9736 0.0361 -1.0000 -1.0000 5838579 1579615124.50 151.4844 59.9958 32.0000 1.9955 1.9965 419.7649 420.0072 0.0362 -1.0000 -1.0000 5838642 1579615124.60 151.4844 59.9958 32.0000 1.9963 1.9973 419.8285 420.0711 0.0363 -1.0000 -1.0000 5838720 1579615124.70 151.4844 59.9958 32.0000 1.9951 1.9960 419.9162 420.1584 0.0362 -1.0000 -1.0000 5838782 1579615124.80 151.4844 59.9958 32.0000 1.9954 1.9963 419.9331 420.1749 0.0361 -1.0000 -1.0000 5838845 1579615124.90 151.4844 59.9958 32.0000 1.9968 1.9977 419.7384 419.9801 0.0362 -1.0000 -1.0000 5838985 1579615125.00 151.4409 59.9958 32.0000 1.9964 1.9974 419.7787 420.0204 0.0361 -1.0000 -1.0000 5839048 1579615125.10 151.4409 59.9958 32.0000 1.9952 1.9962 419.9418 420.1837 0.0362 -1.0000 -1.0000 5839110 1579615125.20 151.4409 59.9958 32.0000 1.9944 1.9953 419.8889 420.1308 0.0361 -1.0000 -1.0000 5839189 1579615125.30 151.4409 59.9958 32.0000 1.9947 1.9956 419.8497 420.0924 0.0362 -1.0000 -1.0000 5839251 1579615125.40 151.4409 59.9958 32.0000 1.9952 1.9962 419.8551 420.0959 0.0360 -1.0000 -1.0000 5839501 1579615125.50 151.4732 59.9958 32.0000 1.9956 1.9966 419.8307 420.0721 0.0361 -1.0000 -1.0000 5839564 1579615125.60 151.4904 59.9958 32.0000 1.9952 1.9962 419.8364 420.0779 0.0362 -1.0000 -1.0000 5839626 1579615125.70 151.4904 59.9958 32.0000 1.9941 1.9950 419.8512 420.0937 0.0361 -1.0000 -1.0000 5839704 1579615125.80 151.4904 59.9958 32.0000 1.9947 1.9956 419.9069 420.1489 0.0362 -1.0000 -1.0000 5839767 1579615125.90 151.4904 59.9958 32.0000 1.9952 1.9962 419.8021 420.0438 0.0362 -1.0000 -1.0000 5840001 1579615126.00 151.4904 59.9958 32.0000 1.9955 1.9965 419.6784 419.9206 0.0361 -1.0000 -1.0000 5840064 1579615126.10 151.5243 59.9958 32.0000 1.9957 1.9967 419.7506 419.9925 0.0363 -1.0000 -1.0000 5840126 1579615126.20 151.5313 59.9958 32.0000 1.9951 1.9960 419.9852 420.2277 0.0362 -1.0000 -1.0000 5840189 1579615126.30 151.5313 59.9958 32.0000 1.9950 1.9959 419.8490 420.0917 0.0362 -1.0000 -1.0000 5840267 1579615126.40 151.5006 59.9958 32.0000 1.9956 1.9966 419.7736 420.0152 0.0361 -1.0000 -1.0000 5840751 1579615126.50 151.5006 59.9958 32.0000 1.9961 1.9971 419.7473 419.9897 0.0363 -1.0000 -1.0000 5840829 1579615126.60 151.5006 59.9958 32.0000 1.9953 1.9962 419.8141 420.0569 0.0362 -1.0000 -1.0000 5840892 1579615126.70 151.5006 59.9958 32.0000 1.9946 1.9955 419.8617 420.1030 0.0360 -1.0000 -1.0000 5840954 1579615126.80 151.5006 59.9958 32.0000 1.9944 1.9954 419.9489 420.1895 0.0360 -1.0000 -1.0000 5841032 1579615126.90 151.5006 59.9958 32.0000 1.9947 1.9957 419.9258 420.1676 0.0361 -1.0000 -1.0000 5841204 1579615127.00 151.5006 59.9958 32.0000 1.9953 1.9963 419.8481 420.0899 0.0362 -1.0000 -1.0000 5841267 1579615127.10 151.5006 59.9958 32.0000 1.9959 1.9969 419.7776 420.0202 0.0362 -1.0000 -1.0000 5841329 1579615127.20 151.5006 59.9958 32.0000 1.9952 1.9961 419.8332 420.0739 0.0361 -1.0000 -1.0000 5841407 1579615127.30 151.5097 59.9958 32.0000 1.9949 1.9958 419.8306 420.0723 0.0360 -1.0000 -1.0000 5841470 1579615127.40 151.5107 59.9958 32.0000 1.9958 1.9967 419.8969 420.1379 0.0360 -1.0000 -1.0000 5841907 1579615127.50 151.5107 59.9958 32.0000 1.9961 1.9971 419.7588 420.0005 0.0362 -1.0000 -1.0000 5841970 1579615127.60 151.5107 59.9958 32.0000 1.9960 1.9969 419.7148 419.9567 0.0362 -1.0000 -1.0000 5842032 1579615127.70 151.5107 59.9958 32.0000 1.9954 1.9964 419.9711 420.2126 0.0361 -1.0000 -1.0000 5842110 1579615127.80 151.5107 59.9958 32.0000 1.9952 1.9962 419.9546 420.1956 0.0360 -1.0000 -1.0000 5842173 1579615127.90 151.5107 59.9958 32.0000 1.9947 1.9957 419.8669 420.1083 0.0361 -1.0000 -1.0000 5842767 1579615128.00 151.5004 59.9958 32.0000 1.9966 1.9975 419.8672 420.1089 0.0361 -1.0000 -1.0000 5842829 1579615128.10 151.5004 59.9958 32.0000 1.9963 1.9973 419.7707 420.0122 0.0361 -1.0000 -1.0000 5842892 1579615128.20 151.5004 59.9958 32.0000 1.9955 1.9965 419.9294 420.1717 0.0362 -1.0000 -1.0000 5842954 1579615128.30 151.5004 59.9958 32.0000 1.9951 1.9961 419.9511 420.1924 0.0361 -1.0000 -1.0000 5843032 1579615128.40 151.5004 59.9958 32.0000 1.9950 1.9960 419.8659 420.1082 0.0362 -1.0000 -1.0000 5843095 1579615128.50 151.5428 59.9958 32.0000 1.9960 1.9970 419.7570 419.9988 0.0362 -1.0000 -1.0000 5843157 1579615128.60 151.5428 59.9958 32.0000 1.9966 1.9975 419.7642 420.0059 0.0361 -1.0000 -1.0000 5843235 1579615128.70 151.5428 59.9958 32.0000 1.9960 1.9969 419.7271 419.9691 0.0362 -1.0000 -1.0000 5843298 1579615128.80 151.5428 59.9958 32.0000 1.9959 1.9968 419.7284 419.9702 0.0361 -1.0000 -1.0000 5843361 1579615128.90 151.5428 59.9958 32.0000 1.9954 1.9963 419.9809 420.2228 0.0362 -1.0000 -1.0000 5843439 1579615129.00 151.5474 59.9958 32.0000 1.9948 1.9958 419.9192 420.1611 0.0361 -1.0000 -1.0000 5843501 1579615129.10 151.5494 59.9958 32.0000 1.9956 1.9966 419.8536 420.0951 0.0361 -1.0000 -1.0000 5843564 1579615129.20 151.5494 59.9958 32.0000 1.9959 1.9968 419.7961 420.0381 0.0362 -1.0000 -1.0000 5843642 1579615129.30 151.5494 59.9958 32.0000 1.9950 1.9960 419.8862 420.1280 0.0361 -1.0000 -1.0000 5843704 1579615129.40 151.5494 59.9958 32.0000 1.9952 1.9961 419.9900 420.2319 0.0361 -1.0000 -1.0000 5843782 1579615129.50 151.5494 59.9958 32.0000 1.9950 1.9959 419.9089 420.1508 0.0361 -1.0000 -1.0000 5843845 1579615129.60 151.5494 59.9958 32.0000 1.9960 1.9969 419.7796 420.0199 0.0359 -1.0000 -1.0000 5843907 1579615129.70 151.4886 59.9954 32.0000 1.9959 1.9969 419.7779 420.0198 0.0362 -1.0000 -1.0000 5843970 1579615129.80 151.4886 59.9954 32.0000 1.9950 1.9959 419.8359 420.0758 0.0359 -1.0000 -1.0000 5844032 1579615129.90 151.4886 59.9954 32.0000 1.9948 1.9957 419.8796 420.1215 0.0362 -1.0000 -1.0000 5844095 1579615130.00 151.4886 59.9954 32.0000 1.9940 1.9949 419.9233 420.1656 0.0362 -1.0000 -1.0000 5844767 1579615130.10 151.4886 59.9954 32.0000 1.9952 1.9961 419.7700 420.0122 0.0362 -1.0000 -1.0000 5844829 1579615130.20 151.4886 59.9954 32.0000 1.9959 1.9968 419.7382 419.9805 0.0363 -1.0000 -1.0000 5844892 1579615130.30 151.4886 59.9954 32.0000 1.9955 1.9964 419.7180 419.9591 0.0360 -1.0000 -1.0000 5844970 1579615130.40 151.4886 59.9954 32.0000 1.9949 1.9959 419.8715 420.1126 0.0360 -1.0000 -1.0000 5845032 1579615130.50 151.4886 59.9954 32.0000 1.9950 1.9960 419.8822 420.1230 0.0360 -1.0000 -1.0000 5845095 1579615130.60 151.4886 59.9954 32.0000 1.9958 1.9968 419.7575 419.9993 0.0362 -1.0000 -1.0000 5845173 1579615130.70 151.4886 59.9954 32.0000 1.9951 1.9960 419.6773 419.9190 0.0361 -1.0000 -1.0000 5845235 1579615130.80 151.4893 59.9954 32.0000 1.9949 1.9958 419.7926 420.0347 0.0362 -1.0000 -1.0000 5845298 1579615130.90 151.5033 59.9954 32.0000 1.9950 1.9959 419.8946 420.1351 0.0358 -1.0000 -1.0000 5845361 1579615131.00 151.5033 59.9954 32.0000 1.9939 1.9949 419.9155 420.1568 0.0360 -1.0000 -1.0000 5845455 1579615131.10 151.5033 59.9954 32.0000 1.9950 1.9959 419.9048 420.1457 0.0361 -1.0000 -1.0000 5845517 1579615131.20 151.5033 59.9954 32.0000 1.9959 1.9968 419.7158 419.9571 0.0360 -1.0000 -1.0000 5845579 1579615131.30 151.5033 59.9954 32.0000 1.9959 1.9968 419.7650 420.0065 0.0361 -1.0000 -1.0000 5845642 1579615131.40 151.4588 59.9954 32.0000 1.9953 1.9963 419.8458 420.0871 0.0361 -1.0000 -1.0000 5845720 1579615131.50 151.4539 59.9954 32.0000 1.9951 1.9960 419.8841 420.1258 0.0361 -1.0000 -1.0000 5845782 1579615131.60 151.4539 59.9954 32.0000 1.9956 1.9966 419.8131 420.0539 0.0360 -1.0000 -1.0000 5846282 1579615131.70 151.4539 59.9954 32.0000 1.9967 1.9976 419.7041 419.9455 0.0361 -1.0000 -1.0000 5846361 1579615131.80 151.4539 59.9954 32.0000 1.9953 1.9963 419.7179 419.9592 0.0361 -1.0000 -1.0000 5846423 1579615131.90 151.4539 59.9954 32.0000 1.9952 1.9962 419.8964 420.1376 0.0361 -1.0000 -1.0000 5846485 1579615132.00 151.4539 59.9954 32.0000 1.9948 1.9957 419.9616 420.2033 0.0361 -1.0000 -1.0000 5846564 1579615132.10 151.5253 59.9954 32.0000 1.9957 1.9966 419.9479 420.1884 0.0359 -1.0000 -1.0000 5846626 1579615132.20 151.5253 59.9954 32.0000 1.9958 1.9967 419.8938 420.1348 0.0360 -1.0000 -1.0000 5846689 1579615132.30 151.5253 59.9954 32.0000 1.9964 1.9973 419.7078 419.9491 0.0361 -1.0000 -1.0000 5846751 1579615132.40 151.5253 59.9954 32.0000 1.9957 1.9966 419.8047 420.0462 0.0361 -1.0000 -1.0000 5846814 1579615132.50 151.5253 59.9954 32.0000 1.9958 1.9967 419.8996 420.1405 0.0361 -1.0000 -1.0000 5846876 1579615132.60 151.4860 59.9954 32.0000 1.9949 1.9959 419.9193 420.1616 0.0361 -1.0000 -1.0000 5846954 1579615132.70 151.4753 59.9954 32.0000 1.9957 1.9966 419.7584 419.9989 0.0359 -1.0000 -1.0000 5847017 1579615132.80 151.4753 59.9954 32.0000 1.9954 1.9964 419.7468 419.9871 0.0360 -1.0000 -1.0000 5847079 1579615132.90 151.4753 59.9954 32.0000 1.9952 1.9962 419.7735 420.0147 0.0360 -1.0000 -1.0000 5847157 1579615133.00 151.4753 59.9954 32.0000 1.9942 1.9951 419.9281 420.1694 0.0361 -1.0000 -1.0000 5847220 1579615133.10 151.4759 59.9954 32.0000 1.9938 1.9947 419.9419 420.1828 0.0360 -1.0000 -1.0000 5847282 1579615133.20 151.5066 59.9954 32.0000 1.9951 1.9961 419.8640 420.1052 0.0360 -1.0000 -1.0000 5847361 1579615133.30 151.5066 59.9954 32.0000 1.9954 1.9963 419.8301 420.0709 0.0360 -1.0000 -1.0000 5847423 1579615133.40 151.5066 59.9954 32.0000 1.9949 1.9959 419.6238 419.8644 0.0360 -1.0000 -1.0000 5847501 1579615133.50 151.5066 59.9954 32.0000 1.9947 1.9956 419.6374 419.8781 0.0360 -1.0000 -1.0000 5847564 1579615133.60 151.5066 59.9954 32.0000 1.9944 1.9954 419.7816 420.0237 0.0362 -1.0000 -1.0000 5847735 1579615133.70 151.5066 59.9954 32.0000 1.9936 1.9945 419.8432 420.0852 0.0362 -1.0000 -1.0000 5847814 1579615133.80 151.5066 59.9954 32.0000 1.9953 1.9962 419.6179 419.8595 0.0361 -1.0000 -1.0000 5847876 1579615133.90 151.5066 59.9954 32.0000 1.9954 1.9964 419.6187 419.8601 0.0361 -1.0000 -1.0000 5847939 1579615134.00 151.5066 59.9954 32.0000 1.9950 1.9960 419.7128 419.9546 0.0361 -1.0000 -1.0000 5848001 1579615134.10 151.5066 59.9954 32.0000 1.9941 1.9951 419.8795 420.1205 0.0361 -1.0000 -1.0000 5848954 1579615134.20 151.5066 59.9954 32.0000 1.9945 1.9955 419.8633 420.1044 0.0360 -1.0000 -1.0000 5849017 1579615134.30 151.4882 59.9954 32.0000 1.9953 1.9962 419.7804 420.0211 0.0359 -1.0000 -1.0000 5849095 1579615134.40 151.4178 59.9954 32.0000 1.9956 1.9965 419.7307 419.9712 0.0360 -1.0000 -1.0000 5849157 1579615134.50 151.4178 59.9954 32.0000 1.9958 1.9968 419.7168 419.9589 0.0362 -1.0000 -1.0000 5849220 1579615134.60 151.4178 59.9954 32.0000 1.9943 1.9953 419.7345 419.9758 0.0360 -1.0000 -1.0000 5849298 1579615134.70 151.4178 59.9954 32.0000 1.9942 1.9951 419.7986 420.0386 0.0359 -1.0000 -1.0000 5849361 1579615134.80 151.4178 59.9954 32.0000 1.9944 1.9954 419.9473 420.1892 0.0362 -1.0000 -1.0000 5849423 1579615134.90 151.4052 59.9954 32.0000 1.9951 1.9961 419.6393 419.8809 0.0362 -1.0000 -1.0000 5849485 1579615135.00 151.4050 59.9954 32.0000 1.9956 1.9966 419.7437 419.9864 0.0363 -1.0000 -1.0000 5849548 1579615135.10 151.4050 59.9954 32.0000 1.9947 1.9956 419.9095 420.1516 0.0361 -1.0000 -1.0000 5849610 1579615135.20 151.4050 59.9954 32.0000 1.9950 1.9959 419.9356 420.1767 0.0360 -1.0000 -1.0000 5849689 1579615135.30 151.4050 59.9954 32.0000 1.9955 1.9964 419.7966 420.0377 0.0361 -1.0000 -1.0000 5849751 1579615135.40 151.4050 59.9954 32.0000 1.9969 1.9979 419.7528 419.9954 0.0363 -1.0000 -1.0000 5849829 1579615135.50 151.4798 59.9954 32.0000 1.9968 1.9977 419.7677 420.0096 0.0361 -1.0000 -1.0000 5849892 1579615135.60 151.4798 59.9954 32.0000 1.9951 1.9961 419.8312 420.0715 0.0359 -1.0000 -1.0000 5849955 1579615135.70 151.4798 59.9954 32.0000 1.9944 1.9953 419.8971 420.1375 0.0359 -1.0000 -1.0000 5850017 1579615135.80 151.4798 59.9954 32.0000 1.9954 1.9964 419.8631 420.1036 0.0359 -1.0000 -1.0000 5850079 1579615135.90 151.4798 59.9954 32.0000 1.9964 1.9973 419.8114 420.0518 0.0360 -1.0000 -1.0000 5850142 1579615136.00 151.4798 59.9954 32.0000 1.9955 1.9964 419.7578 419.9992 0.0361 -1.0000 -1.0000 5850220 1579615136.10 151.4798 59.9954 32.0000 1.9957 1.9966 419.7697 420.0101 0.0359 -1.0000 -1.0000 5850282 1579615136.20 151.4798 59.9954 32.0000 1.9951 1.9960 420.0013 420.2418 0.0359 -1.0000 -1.0000 5850454 1579615136.30 151.4798 59.9954 32.0000 1.9955 1.9965 419.9536 420.1945 0.0360 -1.0000 -1.0000 5850532 1579615136.40 151.4798 59.9954 32.0000 1.9961 1.9971 419.9105 420.1517 0.0360 -1.0000 -1.0000 5850595 1579615136.50 151.4798 59.9954 32.0000 1.9968 1.9978 419.7899 420.0306 0.0361 -1.0000 -1.0000 5850657 1579615136.60 151.4691 59.9954 32.0000 1.9955 1.9965 419.7104 419.9518 0.0361 -1.0000 -1.0000 5850735 1579615136.70 151.4690 59.9954 32.0000 1.9948 1.9957 419.7906 420.0322 0.0360 -1.0000 -1.0000 5850954 1579615136.80 151.4690 59.9954 32.0000 1.9946 1.9955 420.0743 420.3144 0.0359 -1.0000 -1.0000 5851017 1579615136.90 151.4690 59.9954 32.0000 1.9957 1.9966 419.9691 420.2101 0.0360 -1.0000 -1.0000 5851095 1579615137.00 151.4690 59.9954 32.0000 1.9952 1.9962 419.9584 420.1994 0.0361 -1.0000 -1.0000 5851157 1579615137.10 151.4896 59.9954 32.0000 1.9959 1.9969 419.9046 420.1461 0.0360 -1.0000 -1.0000 5851220 1579615137.20 151.5596 59.9954 32.0000 1.9953 1.9962 419.9505 420.1924 0.0362 -1.0000 -1.0000 5851298 1579615137.30 151.5596 59.9954 32.0000 1.9953 1.9962 419.9412 420.1830 0.0361 -1.0000 -1.0000 5851361 1579615137.40 151.5596 59.9954 32.0000 1.9953 1.9962 419.9536 420.1941 0.0360 -1.0000 -1.0000 5851423 1579615137.50 151.5596 59.9954 32.0000 1.9964 1.9974 419.8938 420.1350 0.0360 -1.0000 -1.0000 5851485 1579615137.60 151.5596 59.9954 32.0000 1.9961 1.9970 419.7418 419.9817 0.0359 -1.0000 -1.0000 5851548 1579615137.70 151.5596 59.9954 32.0000 1.9950 1.9960 419.7861 420.0267 0.0359 -1.0000 -1.0000 5851626 1579615137.80 151.5687 59.9954 32.0000 1.9951 1.9960 419.8174 420.0582 0.0360 -1.0000 -1.0000 5851689 1579615137.90 151.5687 59.9954 32.0000 1.9950 1.9959 419.9355 420.1768 0.0361 -1.0000 -1.0000 5851751 1579615138.00 151.5687 59.9954 32.0000 1.9952 1.9962 419.9424 420.1836 0.0360 -1.0000 -1.0000 5851829 1579615138.10 151.5687 59.9954 32.0000 1.9954 1.9964 419.8360 420.0765 0.0360 -1.0000 -1.0000 5851892 1579615138.20 151.5687 59.9954 32.0000 1.9956 1.9966 419.8093 420.0510 0.0361 -1.0000 -1.0000 5852470 1579615138.30 151.4691 59.9954 32.0000 1.9944 1.9953 419.9366 420.1783 0.0361 -1.0000 -1.0000 5852548 1579615138.40 151.4691 59.9954 32.0000 1.9948 1.9957 419.9947 420.2358 0.0360 -1.0000 -1.0000 5852610 1579615138.50 151.4691 59.9954 32.0000 1.9950 1.9959 420.0001 420.2422 0.0362 -1.0000 -1.0000 5852673 1579615138.60 151.4691 59.9954 32.0000 1.9956 1.9965 419.7204 419.9627 0.0362 -1.0000 -1.0000 5852735 1579615138.70 151.4691 59.9954 32.0000 1.9958 1.9968 419.7401 419.9818 0.0361 -1.0000 -1.0000 5852814 1579615138.80 151.4691 59.9954 32.0000 1.9954 1.9963 419.8059 420.0474 0.0362 -1.0000 -1.0000 5852861 1579615138.90 151.4294 59.9954 32.0000 1.9942 1.9952 419.9021 420.1443 0.0361 -1.0000 -1.0000 5852939 1579615139.00 151.4062 59.9954 32.0000 1.9940 1.9949 420.0478 420.2897 0.0361 -1.0000 -1.0000 5853001 1579615139.10 151.4062 59.9954 32.0000 1.9946 1.9956 419.9253 420.1671 0.0362 -1.0000 -1.0000 5853064 1579615139.20 151.4062 59.9954 32.0000 1.9956 1.9965 419.7859 420.0280 0.0362 -1.0000 -1.0000 5853142 1579615139.30 151.4062 59.9954 32.0000 1.9955 1.9965 419.7231 419.9658 0.0363 -1.0000 -1.0000 5853220 1579615139.40 151.4062 59.9954 32.0000 1.9947 1.9957 420.0349 420.2768 0.0361 -1.0000 -1.0000 5853282 1579615139.50 151.4474 59.9954 32.0000 1.9943 1.9953 419.9882 420.2296 0.0360 -1.0000 -1.0000 5853345 1579615139.60 151.4474 59.9954 32.0000 1.9954 1.9963 419.9462 420.1887 0.0362 -1.0000 -1.0000 5853407 1579615139.70 151.4474 59.9954 32.0000 1.9961 1.9970 419.7457 419.9872 0.0362 -1.0000 -1.0000 5853485 1579615139.80 151.4474 59.9954 32.0000 1.9953 1.9962 419.7420 419.9838 0.0361 -1.0000 -1.0000 5853720 1579615139.90 151.4474 59.9954 32.0000 1.9952 1.9962 419.9142 420.1556 0.0361 -1.0000 -1.0000 5853798 1579615140.00 151.4455 59.9953 32.0000 1.9956 1.9966 419.9680 420.2088 0.0359 -1.0000 -1.0000 5853861 1579615140.10 151.4181 59.9953 32.0000 1.9947 1.9957 419.9377 420.1787 0.0361 -1.0000 -1.0000 5853923 1579615140.20 151.4181 59.9953 32.0000 1.9953 1.9962 419.8938 420.1358 0.0361 -1.0000 -1.0000 5853985 1579615140.30 151.4181 59.9953 32.0000 1.9956 1.9966 419.8137 420.0552 0.0361 -1.0000 -1.0000 5854235 1579615140.40 151.4181 59.9953 32.0000 1.9957 1.9966 419.8309 420.0730 0.0362 -1.0000 -1.0000 5854298 1579615140.50 151.4181 59.9953 32.0000 1.9949 1.9959 420.0761 420.3183 0.0361 -1.0000 -1.0000 5854345 1579615140.60 151.4181 59.9953 32.0000 1.9949 1.9959 419.9973 420.2387 0.0361 -1.0000 -1.0000 5854423 1579615140.70 151.5127 59.9953 32.0000 1.9952 1.9961 419.9865 420.2277 0.0360 -1.0000 -1.0000 5854485 1579615140.80 151.5127 59.9953 32.0000 1.9952 1.9962 419.7941 420.0348 0.0361 -1.0000 -1.0000 5855220 1579615140.90 151.5127 59.9953 32.0000 1.9953 1.9962 419.7748 420.0174 0.0362 -1.0000 -1.0000 5855298 1579615141.00 151.5127 59.9953 32.0000 1.9955 1.9965 419.8784 420.1201 0.0361 -1.0000 -1.0000 5855361 1579615141.10 151.5127 59.9953 32.0000 1.9948 1.9957 419.9946 420.2360 0.0360 -1.0000 -1.0000 5855423 1579615141.20 151.5218 59.9953 32.0000 1.9947 1.9957 419.9555 420.1970 0.0361 -1.0000 -1.0000 5855485 1579615141.30 151.5310 59.9953 32.0000 1.9954 1.9964 419.9296 420.1712 0.0361 -1.0000 -1.0000 5855767 1579615141.40 151.5310 59.9953 32.0000 1.9953 1.9962 419.7659 420.0080 0.0360 -1.0000 -1.0000 5855845 1579615141.50 151.5310 59.9953 32.0000 1.9951 1.9961 419.7595 419.9996 0.0359 -1.0000 -1.0000 5855907 1579615141.60 151.5310 59.9953 32.0000 1.9950 1.9960 419.8940 420.1368 0.0363 -1.0000 -1.0000 5855970 1579615141.70 151.5310 59.9953 32.0000 1.9944 1.9953 420.0066 420.2473 0.0360 -1.0000 -1.0000 5856048 1579615141.80 151.5145 59.9953 32.0000 1.9951 1.9960 419.9069 420.1472 0.0359 -1.0000 -1.0000 5856220 1579615141.90 151.5145 59.9953 32.0000 1.9951 1.9961 419.6956 419.9376 0.0362 -1.0000 -1.0000 5856282 1579615142.00 151.5145 59.9953 32.0000 1.9953 1.9963 419.7939 420.0354 0.0362 -1.0000 -1.0000 5856345 1579615142.10 151.5145 59.9953 32.0000 1.9949 1.9959 419.8222 420.0646 0.0362 -1.0000 -1.0000 5856423 1579615142.20 151.5145 59.9953 32.0000 1.9945 1.9955 419.9695 420.2119 0.0362 -1.0000 -1.0000 5856485 1579615142.30 151.5134 59.9953 32.0000 1.9942 1.9952 420.0749 420.3162 0.0360 -1.0000 -1.0000 5856564 1579615142.40 151.5133 59.9953 32.0000 1.9955 1.9965 419.9024 420.1439 0.0362 -1.0000 -1.0000 5856751 1579615142.50 151.5133 59.9953 32.0000 1.9952 1.9961 419.8318 420.0728 0.0361 -1.0000 -1.0000 5856814 1579615142.60 151.5133 59.9953 32.0000 1.9965 1.9974 419.6551 419.8964 0.0361 -1.0000 -1.0000 5856876 1579615142.70 151.5133 59.9953 32.0000 1.9952 1.9962 419.8720 420.1134 0.0361 -1.0000 -1.0000 5856939 1579615142.80 151.5093 59.9953 32.0000 1.9952 1.9962 420.0066 420.2477 0.0360 -1.0000 -1.0000 5857001 1579615142.90 151.4522 59.9953 32.0000 1.9953 1.9962 419.9448 420.1854 0.0360 -1.0000 -1.0000 5857079 1579615143.00 151.4522 59.9953 32.0000 1.9949 1.9959 419.7918 420.0326 0.0360 -1.0000 -1.0000 5857142 1579615143.10 151.4522 59.9953 32.0000 1.9951 1.9960 419.6478 419.8888 0.0361 -1.0000 -1.0000 5857204 1579615143.20 151.4522 59.9953 32.0000 1.9961 1.9971 419.7821 420.0237 0.0361 -1.0000 -1.0000 5857282 1579615143.30 151.4522 59.9953 32.0000 1.9956 1.9966 419.8430 420.0848 0.0361 -1.0000 -1.0000 5857345 1579615143.40 151.4104 59.9953 32.0000 1.9942 1.9951 419.9113 420.1524 0.0360 -1.0000 -1.0000 5857532 1579615143.50 151.4104 59.9953 32.0000 1.9957 1.9966 419.9518 420.1929 0.0360 -1.0000 -1.0000 5857595 1579615143.60 151.4104 59.9953 32.0000 1.9952 1.9961 419.8781 420.1197 0.0361 -1.0000 -1.0000 5857658 1579615143.70 151.4104 59.9953 32.0000 1.9959 1.9968 419.7841 420.0256 0.0362 -1.0000 -1.0000 5857720 1579615143.80 151.4104 59.9953 32.0000 1.9954 1.9964 419.8100 420.0517 0.0360 -1.0000 -1.0000 5857782 1579615143.90 151.4138 59.9953 32.0000 1.9941 1.9950 419.9212 420.1632 0.0362 -1.0000 -1.0000 5857845 1579615144.00 151.4397 59.9953 32.0000 1.9944 1.9953 419.9346 420.1758 0.0361 -1.0000 -1.0000 5857923 1579615144.10 151.4397 59.9953 32.0000 1.9952 1.9961 419.8524 420.0942 0.0361 -1.0000 -1.0000 5858001 1579615144.20 151.4397 59.9953 32.0000 1.9956 1.9966 419.6614 419.9029 0.0361 -1.0000 -1.0000 5858064 1579615144.30 151.4397 59.9953 32.0000 1.9959 1.9968 419.7582 419.9994 0.0361 -1.0000 -1.0000 5858126 1579615144.40 151.4397 59.9953 32.0000 1.9957 1.9966 419.8292 420.0706 0.0361 -1.0000 -1.0000 5858251 1579615144.50 151.4397 59.9953 32.0000 1.9949 1.9959 419.9960 420.2367 0.0360 -1.0000 -1.0000 5858314 1579615144.60 151.4428 59.9953 32.0000 1.9943 1.9952 419.8720 420.1133 0.0361 -1.0000 -1.0000 5858392 1579615144.70 151.4428 59.9953 32.0000 1.9957 1.9966 419.8297 420.0710 0.0361 -1.0000 -1.0000 5858454 1579615144.80 151.4428 59.9953 32.0000 1.9960 1.9970 419.7262 419.9687 0.0362 -1.0000 -1.0000 5858517 1579615144.90 151.4428 59.9953 32.0000 1.9950 1.9959 419.7867 420.0286 0.0362 -1.0000 -1.0000 5858861 1579615145.00 151.4428 59.9953 32.0000 1.9950 1.9959 419.9601 420.2018 0.0361 -1.0000 -1.0000 5858923 1579615145.10 151.5261 59.9956 32.0000 1.9949 1.9958 419.9671 420.2091 0.0362 -1.0000 -1.0000 5858985 1579615145.20 151.5261 59.9956 32.0000 1.9950 1.9960 419.8942 420.1364 0.0362 -1.0000 -1.0000 5859064 1579615145.30 151.5261 59.9956 32.0000 1.9955 1.9965 419.6903 419.9325 0.0362 -1.0000 -1.0000 5859126 1579615145.40 151.5261 59.9956 32.0000 1.9955 1.9965 419.6650 419.9069 0.0362 -1.0000 -1.0000 5900032 1579615145.50 151.5261 59.9956 32.0000 1.9947 1.9957 419.7688 420.0105 0.0361 -1.0000 -1.0000 5900095 1579615145.60 151.5266 59.9956 32.0000 1.9945 1.9955 419.8216 420.0644 0.0363 -1.0000 -1.0000 5900157 1579615145.70 151.5277 59.9956 32.0000 1.9952 1.9962 419.8924 420.1343 0.0361 -1.0000 -1.0000 5900236 1579615145.80 151.5277 59.9956 32.0000 1.9957 1.9966 419.7656 420.0067 0.0360 -1.0000 -1.0000 5900298 1579615145.90 151.5277 59.9956 32.0000 1.9952 1.9962 419.6863 419.9278 0.0361 -1.0000 -1.0000 5900361 1579615146.00 151.5277 59.9956 32.0000 1.9955 1.9964 419.7072 419.9478 0.0360 -1.0000 -1.0000 5900423 1579615146.10 151.5277 59.9956 32.0000 1.9945 1.9954 419.9238 420.1656 0.0362 -1.0000 -1.0000 5900486 1579615146.20 151.4779 59.9956 32.0000 1.9949 1.9958 420.0195 420.2620 0.0362 -1.0000 -1.0000 5900548 1579615146.30 151.4779 59.9956 32.0000 1.9952 1.9961 419.9606 420.2018 0.0361 -1.0000 -1.0000 5900626 1579615146.40 151.4779 59.9956 32.0000 1.9959 1.9969 419.7128 419.9554 0.0362 -1.0000 -1.0000 5900689 1579615146.50 151.4779 59.9956 32.0000 1.9958 1.9967 419.7242 419.9660 0.0361 -1.0000 -1.0000 5900751 1579615146.60 151.4779 59.9956 32.0000 1.9957 1.9967 419.8890 420.1303 0.0361 -1.0000 -1.0000 5900829 1579615146.70 151.4955 59.9956 32.0000 1.9946 1.9955 419.9952 420.2371 0.0361 -1.0000 -1.0000 5900892 1579615146.80 151.4971 59.9956 32.0000 1.9960 1.9970 419.8597 420.1013 0.0361 -1.0000 -1.0000 5900954 1579615146.90 151.4971 59.9956 32.0000 1.9956 1.9965 419.8162 420.0575 0.0361 -1.0000 -1.0000 5901017 1579615147.00 151.4971 59.9956 32.0000 1.9960 1.9969 419.7021 419.9436 0.0361 -1.0000 -1.0000 5901079 1579615147.10 151.4971 59.9956 32.0000 1.9957 1.9966 419.7729 420.0145 0.0361 -1.0000 -1.0000 5901142 1579615147.20 151.4971 59.9956 32.0000 1.9956 1.9965 420.0519 420.2941 0.0362 -1.0000 -1.0000 5901220 1579615147.30 151.4971 59.9956 32.0000 1.9962 1.9972 419.8646 420.1063 0.0362 -1.0000 -1.0000 5901282 1579615147.40 151.4971 59.9956 32.0000 1.9956 1.9966 419.8291 420.0705 0.0360 -1.0000 -1.0000 5901361 1579615147.50 151.4971 59.9956 32.0000 1.9962 1.9971 419.7270 419.9685 0.0361 -1.0000 -1.0000 5901485 1579615147.60 151.4971 59.9956 32.0000 1.9951 1.9960 419.7648 420.0058 0.0360 -1.0000 -1.0000 5901548 1579615147.70 151.4971 59.9956 32.0000 1.9951 1.9960 419.8885 420.1299 0.0361 -1.0000 -1.0000 5901626 1579615147.80 151.4739 59.9956 32.0000 1.9952 1.9962 419.9353 420.1766 0.0360 -1.0000 -1.0000 5901689 1579615147.90 151.4739 59.9956 32.0000 1.9962 1.9971 419.8558 420.0975 0.0362 -1.0000 -1.0000 5901751 1579615148.00 151.4739 59.9956 32.0000 1.9961 1.9971 419.7875 420.0302 0.0363 -1.0000 -1.0000 5902048 1579615148.10 151.4739 59.9956 32.0000 1.9965 1.9975 419.7385 419.9804 0.0362 -1.0000 -1.0000 5902110 1579615148.20 151.4739 59.9956 32.0000 1.9964 1.9973 419.7439 419.9855 0.0361 -1.0000 -1.0000 5902173 1579615148.30 151.4739 59.9956 32.0000 1.9962 1.9971 420.0457 420.2872 0.0360 -1.0000 -1.0000 5902235 1579615148.40 151.4743 59.9956 32.0000 1.9956 1.9965 419.9353 420.1765 0.0361 -1.0000 -1.0000 5902314 1579615148.50 151.4743 59.9956 32.0000 1.9962 1.9971 419.8622 420.1037 0.0360 -1.0000 -1.0000 5902485 1579615148.60 151.4743 59.9956 32.0000 1.9957 1.9966 419.7164 419.9581 0.0362 -1.0000 -1.0000 5902564 1579615148.70 151.4743 59.9956 32.0000 1.9956 1.9966 419.8968 420.1395 0.0362 -1.0000 -1.0000 5902626 1579615148.80 151.4743 59.9956 32.0000 1.9948 1.9958 419.9385 420.1804 0.0362 -1.0000 -1.0000 5902689 1579615148.90 151.5222 59.9956 32.0000 1.9951 1.9960 420.0572 420.2991 0.0361 -1.0000 -1.0000 5902751 1579615149.00 151.6050 59.9956 32.0000 1.9961 1.9970 419.9280 420.1695 0.0362 -1.0000 -1.0000 5903001 1579615149.10 151.6050 59.9956 32.0000 1.9957 1.9966 419.7915 420.0339 0.0362 -1.0000 -1.0000 5903064 1579615149.20 151.6050 59.9956 32.0000 1.9960 1.9969 419.7236 419.9655 0.0361 -1.0000 -1.0000 5903142 1579615149.30 151.6050 59.9956 32.0000 1.9957 1.9966 419.8517 420.0928 0.0360 -1.0000 -1.0000 5903204 1579615149.40 151.6050 59.9956 32.0000 1.9951 1.9960 419.8912 420.1327 0.0361 -1.0000 -1.0000 5903267 1579615149.50 151.6046 59.9956 32.0000 1.9960 1.9970 419.7719 420.0142 0.0362 -1.0000 -1.0000 5903501 1579615149.60 151.6046 59.9956 32.0000 1.9961 1.9971 419.7378 419.9787 0.0360 -1.0000 -1.0000 5903564 1579615149.70 151.6046 59.9956 32.0000 1.9962 1.9972 419.7267 419.9681 0.0361 -1.0000 -1.0000 5903626 1579615149.80 151.6046 59.9956 32.0000 1.9951 1.9960 419.8949 420.1370 0.0362 -1.0000 -1.0000 5903689 1579615149.90 151.6046 59.9956 32.0000 1.9948 1.9957 419.9248 420.1663 0.0361 -1.0000 -1.0000 5903751 1579615150.00 151.5886 59.9953 32.0000 1.9949 1.9959 419.9618 420.2034 0.0361 -1.0000 -1.0000 5903829 1579615150.10 151.5849 59.9953 32.0000 1.9956 1.9966 419.8587 420.0990 0.0360 -1.0000 -1.0000 5904454 1579615150.20 151.5849 59.9953 32.0000 1.9964 1.9974 419.7414 419.9835 0.0362 -1.0000 -1.0000 5904517 1579615150.30 151.5849 59.9953 32.0000 1.9957 1.9966 419.7731 420.0143 0.0360 -1.0000 -1.0000 5904595 1579615150.40 151.5849 59.9953 32.0000 1.9956 1.9966 419.6987 419.9409 0.0362 -1.0000 -1.0000 5904657 1579615150.50 151.5800 59.9953 32.0000 1.9955 1.9964 419.8851 420.1265 0.0361 -1.0000 -1.0000 5904720 1579615150.60 151.5226 59.9953 32.0000 1.9955 1.9964 419.8474 420.0889 0.0361 -1.0000 -1.0000 5904782 1579615150.70 151.5226 59.9953 32.0000 1.9958 1.9968 419.6479 419.8886 0.0360 -1.0000 -1.0000 5904861 1579615150.80 151.5226 59.9953 32.0000 1.9965 1.9974 419.7207 419.9617 0.0359 -1.0000 -1.0000 5904923 1579615150.90 151.5226 59.9953 32.0000 1.9947 1.9957 419.9240 420.1647 0.0360 -1.0000 -1.0000 5904985 1579615151.00 151.5226 59.9953 32.0000 1.9948 1.9958 420.0633 420.3037 0.0360 -1.0000 -1.0000 5905048 1579615151.10 151.4540 59.9953 32.0000 1.9944 1.9954 419.9651 420.2068 0.0361 -1.0000 -1.0000 5905220 1579615151.20 151.4540 59.9953 32.0000 1.9956 1.9966 419.9894 420.2313 0.0361 -1.0000 -1.0000 5905298 1579615151.30 151.4540 59.9953 32.0000 1.9958 1.9968 419.7650 420.0067 0.0361 -1.0000 -1.0000 5905361 1579615151.40 151.4540 59.9953 32.0000 1.9957 1.9966 419.7617 420.0030 0.0361 -1.0000 -1.0000 5905439 1579615151.50 151.4540 59.9953 32.0000 1.9957 1.9966 419.7546 419.9957 0.0360 -1.0000 -1.0000 5905501 1579615151.60 151.4550 59.9953 32.0000 1.9951 1.9960 419.8375 420.0781 0.0360 -1.0000 -1.0000 5905720 1579615151.70 151.4644 59.9953 32.0000 1.9956 1.9965 419.8637 420.1051 0.0361 -1.0000 -1.0000 5905798 1579615151.80 151.4644 59.9953 32.0000 1.9958 1.9968 419.8559 420.0971 0.0360 -1.0000 -1.0000 5905860 1579615151.90 151.4644 59.9953 32.0000 1.9959 1.9969 419.7737 420.0148 0.0361 -1.0000 -1.0000 5905923 1579615152.00 151.4644 59.9953 32.0000 1.9963 1.9973 419.8096 420.0513 0.0361 -1.0000 -1.0000 5905985 1579615152.10 151.4644 59.9953 32.0000 1.9957 1.9966 420.0055 420.2461 0.0359 -1.0000 -1.0000 5906235 1579615152.20 151.5293 59.9953 32.0000 1.9952 1.9962 419.9693 420.2108 0.0361 -1.0000 -1.0000 5906298 1579615152.30 151.5293 59.9953 32.0000 1.9958 1.9968 419.8919 420.1335 0.0361 -1.0000 -1.0000 5906376 1579615152.40 151.5293 59.9953 32.0000 1.9961 1.9970 419.8725 420.1137 0.0361 -1.0000 -1.0000 5906439 1579615152.50 151.5293 59.9953 32.0000 1.9962 1.9972 419.8069 420.0491 0.0361 -1.0000 -1.0000 5906501 1579615152.60 151.5293 59.9953 32.0000 1.9954 1.9964 419.8912 420.1334 0.0363 -1.0000 -1.0000 5906735 1579615152.70 151.5207 59.9953 32.0000 1.9954 1.9963 419.9171 420.1585 0.0361 -1.0000 -1.0000 5906798 1579615152.80 151.5079 59.9953 32.0000 1.9957 1.9967 419.7858 420.0270 0.0361 -1.0000 -1.0000 5906861 1579615152.90 151.5079 59.9953 32.0000 1.9963 1.9972 419.7169 419.9586 0.0362 -1.0000 -1.0000 5906939 1579615153.00 151.5079 59.9953 32.0000 1.9957 1.9967 419.6929 419.9335 0.0360 -1.0000 -1.0000 5907001 1579615153.10 151.5079 59.9953 32.0000 1.9953 1.9962 419.9013 420.1433 0.0361 -1.0000 -1.0000 5907064 1579615153.20 151.5079 59.9953 32.0000 1.9950 1.9960 420.0148 420.2560 0.0360 -1.0000 -1.0000 5907126 1579615153.30 151.6326 59.9953 32.0000 1.9960 1.9970 419.9503 420.1916 0.0361 -1.0000 -1.0000 5907189 1579615153.40 151.6326 59.9953 32.0000 1.9953 1.9963 419.8259 420.0669 0.0360 -1.0000 -1.0000 5907267 1579615153.50 151.6326 59.9953 32.0000 1.9966 1.9975 419.7398 419.9811 0.0361 -1.0000 -1.0000 5907329 1579615153.60 151.6326 59.9953 32.0000 1.9964 1.9974 419.7826 420.0238 0.0361 -1.0000 -1.0000 5907392 1579615153.70 151.6326 59.9953 32.0000 1.9952 1.9962 419.8723 420.1132 0.0359 -1.0000 -1.0000 5907782 1579615153.80 151.5566 59.9953 32.0000 1.9947 1.9957 419.9901 420.2316 0.0362 -1.0000 -1.0000 5907845 1579615153.90 151.5566 59.9953 32.0000 1.9953 1.9962 419.8029 420.0443 0.0361 -1.0000 -1.0000 5907907 1579615154.00 151.5566 59.9953 32.0000 1.9957 1.9967 419.7455 419.9877 0.0362 -1.0000 -1.0000 5907985 1579615154.10 151.5566 59.9953 32.0000 1.9957 1.9966 419.7906 420.0321 0.0361 -1.0000 -1.0000 5908048 1579615154.20 151.5566 59.9953 32.0000 1.9952 1.9961 419.9102 420.1523 0.0362 -1.0000 -1.0000 5908110 1579615154.30 151.5566 59.9953 32.0000 1.9953 1.9962 419.9204 420.1619 0.0361 -1.0000 -1.0000 5908173 1579615154.40 151.5213 59.9953 32.0000 1.9954 1.9963 419.8325 420.0742 0.0361 -1.0000 -1.0000 5908235 1579615154.50 151.5213 59.9953 32.0000 1.9961 1.9970 419.8311 420.0719 0.0360 -1.0000 -1.0000 5908298 1579615154.60 151.5213 59.9953 32.0000 1.9957 1.9967 419.7840 420.0258 0.0362 -1.0000 -1.0000 5908376 1579615154.70 151.5213 59.9953 32.0000 1.9953 1.9962 419.7699 420.0110 0.0360 -1.0000 -1.0000 5908564 1579615154.80 151.5213 59.9953 32.0000 1.9947 1.9956 419.9043 420.1452 0.0360 -1.0000 -1.0000 5908626 1579615154.90 151.4874 59.9955 32.0000 1.9947 1.9957 419.9539 420.1950 0.0359 -1.0000 -1.0000 5908704 1579615155.00 151.4828 59.9956 32.0000 1.9955 1.9964 419.7990 420.0402 0.0361 -1.0000 -1.0000 5908798 1579615155.10 151.4828 59.9956 32.0000 1.9961 1.9970 419.7745 420.0148 0.0360 -1.0000 -1.0000 5908861 1579615155.20 151.4828 59.9956 32.0000 1.9964 1.9973 419.7761 420.0175 0.0361 -1.0000 -1.0000 5909235 1579615155.30 151.4828 59.9956 32.0000 1.9953 1.9962 419.8737 420.1152 0.0361 -1.0000 -1.0000 5909298 1579615155.40 151.4828 59.9956 32.0000 1.9956 1.9965 420.0196 420.2613 0.0361 -1.0000 -1.0000 5909376 1579615155.50 151.4666 59.9956 32.0000 1.9949 1.9958 420.0224 420.2636 0.0360 -1.0000 -1.0000 5909470 1579615155.60 151.4666 59.9956 32.0000 1.9957 1.9966 419.8516 420.0929 0.0361 -1.0000 -1.0000 5909532 1579615155.70 151.4666 59.9956 32.0000 1.9956 1.9966 419.8450 420.0865 0.0360 -1.0000 -1.0000 5909610 1579615155.80 151.4666 59.9956 32.0000 1.9962 1.9972 419.7183 419.9597 0.0362 -1.0000 -1.0000 5909673 1579615155.90 151.4666 59.9956 32.0000 1.9955 1.9964 419.8291 420.0702 0.0360 -1.0000 -1.0000 5909735 1579615156.00 151.4940 59.9956 32.0000 1.9958 1.9967 419.9216 420.1619 0.0359 -1.0000 -1.0000 5909798 1579615156.10 151.4940 59.9956 32.0000 1.9955 1.9964 419.7937 420.0343 0.0360 -1.0000 -1.0000 5909876 1579615156.20 151.4940 59.9956 32.0000 1.9960 1.9969 419.7565 419.9968 0.0360 -1.0000 -1.0000 5909970 1579615156.30 151.4940 59.9956 32.0000 1.9955 1.9964 419.7071 419.9488 0.0361 -1.0000 -1.0000 5910032 1579615156.40 151.4940 59.9956 32.0000 1.9957 1.9966 419.8507 420.0920 0.0360 -1.0000 -1.0000 5910095 1579615156.50 151.4942 59.9956 32.0000 1.9947 1.9956 420.0152 420.2570 0.0361 -1.0000 -1.0000 5910158 1579615156.60 151.4948 59.9956 32.0000 1.9951 1.9961 419.9570 420.1985 0.0361 -1.0000 -1.0000 5910235 1579615156.70 151.4948 59.9956 32.0000 1.9945 1.9955 419.9112 420.1526 0.0361 -1.0000 -1.0000 5910517 1579615156.80 151.4948 59.9956 32.0000 1.9953 1.9962 419.8521 420.0939 0.0361 -1.0000 -1.0000 5910579 1579615156.90 151.4948 59.9956 32.0000 1.9957 1.9966 419.6867 419.9289 0.0363 -1.0000 -1.0000 5910657 1579615157.00 151.4948 59.9956 32.0000 1.9953 1.9963 419.6898 419.9306 0.0360 -1.0000 -1.0000 5910720 1579615157.10 151.5278 59.9956 32.0000 1.9950 1.9959 419.7482 419.9883 0.0359 -1.0000 -1.0000 5910782 1579615157.20 151.5278 59.9956 32.0000 1.9952 1.9962 419.8549 420.0956 0.0360 -1.0000 -1.0000 5911282 1579615157.30 151.5278 59.9956 32.0000 1.9948 1.9958 419.8752 420.1162 0.0361 -1.0000 -1.0000 5911345 1579615157.40 151.5278 59.9956 32.0000 1.9952 1.9961 419.7520 419.9941 0.0362 -1.0000 -1.0000 5911423 1579615157.50 151.5278 59.9956 32.0000 1.9957 1.9966 419.7076 419.9484 0.0359 -1.0000 -1.0000 5911485 1579615157.60 151.5021 59.9956 32.0000 1.9947 1.9957 419.7092 419.9505 0.0361 -1.0000 -1.0000 5911548 1579615157.70 151.4941 59.9956 32.0000 1.9945 1.9954 419.8581 420.0994 0.0360 -1.0000 -1.0000 5911626 1579615157.80 151.4941 59.9956 32.0000 1.9938 1.9948 419.8691 420.1102 0.0360 -1.0000 -1.0000 5911751 1579615157.90 151.4941 59.9956 32.0000 1.9945 1.9955 419.9442 420.1847 0.0360 -1.0000 -1.0000 5911814 1579615158.00 151.4941 59.9956 32.0000 1.9951 1.9961 419.7638 420.0049 0.0361 -1.0000 -1.0000 5911876 1579615158.10 151.4941 59.9956 32.0000 1.9954 1.9964 419.6584 419.8996 0.0361 -1.0000 -1.0000 5911939 1579615158.20 151.4843 59.9956 32.0000 1.9947 1.9956 419.6980 419.9389 0.0360 -1.0000 -1.0000 5912001 1579615158.30 151.4843 59.9956 32.0000 1.9945 1.9954 419.7983 420.0394 0.0360 -1.0000 -1.0000 5912298 1579615158.40 151.4843 59.9956 32.0000 1.9953 1.9963 419.7846 420.0259 0.0361 -1.0000 -1.0000 5912361 1579615158.50 151.4843 59.9956 32.0000 1.9961 1.9971 419.7955 420.0377 0.0362 -1.0000 -1.0000 5912423 1579615158.60 151.4843 59.9956 32.0000 1.9955 1.9964 419.7231 419.9650 0.0362 -1.0000 -1.0000 5912501 1579615158.70 151.4764 59.9956 32.0000 1.9948 1.9958 419.7847 420.0265 0.0361 -1.0000 -1.0000 5912564 1579615158.80 151.4753 59.9956 32.0000 1.9944 1.9953 419.8701 420.1109 0.0360 -1.0000 -1.0000 5912735 1579615158.90 151.4753 59.9956 32.0000 1.9948 1.9958 419.9493 420.1905 0.0361 -1.0000 -1.0000 5912814 1579615159.00 151.4753 59.9956 32.0000 1.9953 1.9962 419.9200 420.1615 0.0361 -1.0000 -1.0000 5912876 1579615159.10 151.4753 59.9956 32.0000 1.9955 1.9965 419.7020 419.9435 0.0361 -1.0000 -1.0000 5912939 1579615159.20 151.4753 59.9956 32.0000 1.9968 1.9977 419.6702 419.9122 0.0362 -1.0000 -1.0000 5913017 1579615159.30 151.4172 59.9956 32.0000 1.9956 1.9965 419.7512 419.9922 0.0360 -1.0000 -1.0000 5913251 1579615159.40 151.4172 59.9956 32.0000 1.9951 1.9960 419.9491 420.1899 0.0360 -1.0000 -1.0000 5913329 1579615159.50 151.4172 59.9956 32.0000 1.9954 1.9964 419.8620 420.1039 0.0362 -1.0000 -1.0000 5913392 1579615159.60 151.4172 59.9956 32.0000 1.9960 1.9970 419.7304 419.9712 0.0360 -1.0000 -1.0000 5913455 1579615159.70 151.4172 59.9956 32.0000 1.9954 1.9963 419.8299 420.0706 0.0360 -1.0000 -1.0000 5913532 1579615159.80 151.4320 59.9954 32.0000 1.9955 1.9964 419.9057 420.1464 0.0359 -1.0000 -1.0000 5913751 1579615159.90 151.4320 59.9954 32.0000 1.9951 1.9960 419.9480 420.1899 0.0362 -1.0000 -1.0000 5913814 1579615160.00 151.4320 59.9954 32.0000 1.9946 1.9956 419.9677 420.2095 0.0361 -1.0000 -1.0000 5913892 1579615160.10 151.4320 59.9954 32.0000 1.9960 1.9970 419.8548 420.0963 0.0361 -1.0000 -1.0000 5913955 1579615160.20 151.4320 59.9954 32.0000 1.9954 1.9963 419.6762 419.9178 0.0361 -1.0000 -1.0000 5914017 1579615160.30 151.4679 59.9954 32.0000 1.9948 1.9958 419.7179 419.9592 0.0361 -1.0000 -1.0000 5914251 1579615160.40 151.5153 59.9954 32.0000 1.9953 1.9962 419.6746 419.9159 0.0361 -1.0000 -1.0000 5914314 1579615160.50 151.5153 59.9954 32.0000 1.9954 1.9963 419.9589 420.2014 0.0362 -1.0000 -1.0000 5914376 1579615160.60 151.5153 59.9954 32.0000 1.9960 1.9969 419.8159 420.0575 0.0361 -1.0000 -1.0000 5914454 1579615160.70 151.5153 59.9954 32.0000 1.9962 1.9972 419.7165 419.9580 0.0361 -1.0000 -1.0000 5914517 1579615160.80 151.5153 59.9954 32.0000 1.9960 1.9969 419.7513 419.9931 0.0362 -1.0000 -1.0000 5915001 1579615160.90 151.5352 59.9954 32.0000 1.9950 1.9959 419.9344 420.1758 0.0361 -1.0000 -1.0000 5915064 1579615161.00 151.5352 59.9954 32.0000 1.9954 1.9963 419.9543 420.1961 0.0361 -1.0000 -1.0000 5915126 1579615161.10 151.5352 59.9954 32.0000 1.9952 1.9962 419.9472 420.1890 0.0361 -1.0000 -1.0000 5915189 1579615161.20 151.5352 59.9954 32.0000 1.9956 1.9965 419.8271 420.0685 0.0361 -1.0000 -1.0000 5915267 1579615161.30 151.5352 59.9954 32.0000 1.9954 1.9963 419.7125 419.9541 0.0362 -1.0000 -1.0000 5915329 1579615161.40 151.5269 59.9954 32.0000 1.9948 1.9958 419.8008 420.0432 0.0362 -1.0000 -1.0000 5915658 1579615161.50 151.5258 59.9954 32.0000 1.9951 1.9960 419.8446 420.0864 0.0362 -1.0000 -1.0000 5915720 1579615161.60 151.5258 59.9954 32.0000 1.9940 1.9949 419.9003 420.1423 0.0362 -1.0000 -1.0000 5915782 1579615161.70 151.5258 59.9954 32.0000 1.9951 1.9961 419.6992 419.9408 0.0361 -1.0000 -1.0000 5915861 1579615161.80 151.5258 59.9954 32.0000 1.9958 1.9967 419.6133 419.8548 0.0361 -1.0000 -1.0000 5915923 1579615161.90 151.5258 59.9954 32.0000 1.9956 1.9966 419.6949 419.9367 0.0362 -1.0000 -1.0000 5916001 1579615162.00 151.5535 59.9954 32.0000 1.9946 1.9955 419.8948 420.1361 0.0361 -1.0000 -1.0000 5916079 1579615162.10 151.5535 59.9954 32.0000 1.9950 1.9959 419.8621 420.1039 0.0361 -1.0000 -1.0000 5916126 1579615162.20 151.5535 59.9954 32.0000 1.9958 1.9967 419.7271 419.9686 0.0361 -1.0000 -1.0000 5916189 1579615162.30 151.5535 59.9954 32.0000 1.9955 1.9965 419.7117 419.9535 0.0362 -1.0000 -1.0000 5916267 1579615162.40 151.5535 59.9954 32.0000 1.9947 1.9956 419.7067 419.9480 0.0360 -1.0000 -1.0000 5916329 1579615162.50 151.4508 59.9954 32.0000 1.9946 1.9955 419.8043 420.0455 0.0361 -1.0000 -1.0000 5916392 1579615162.60 151.4508 59.9954 32.0000 1.9952 1.9962 419.9535 420.1953 0.0361 -1.0000 -1.0000 5916470 1579615162.70 151.4508 59.9954 32.0000 1.9950 1.9959 419.8447 420.0866 0.0362 -1.0000 -1.0000 5916532 1579615162.80 151.4508 59.9954 32.0000 1.9954 1.9963 419.7784 420.0208 0.0363 -1.0000 -1.0000 5916595 1579615162.90 151.4508 59.9954 32.0000 1.9949 1.9958 419.8374 420.0804 0.0363 -1.0000 -1.0000 5916720 1579615163.00 151.4363 59.9954 32.0000 1.9955 1.9964 419.8938 420.1354 0.0361 -1.0000 -1.0000 5916782 1579615163.10 151.3907 59.9954 32.0000 1.9957 1.9967 419.9690 420.2115 0.0363 -1.0000 -1.0000 5916845 1579615163.20 151.3907 59.9954 32.0000 1.9958 1.9968 419.7767 420.0185 0.0361 -1.0000 -1.0000 5916923 1579615163.30 151.3907 59.9954 32.0000 1.9964 1.9974 419.7715 420.0135 0.0362 -1.0000 -1.0000 5916985 1579615163.40 151.3907 59.9954 32.0000 1.9956 1.9966 419.7214 419.9634 0.0362 -1.0000 -1.0000 5917235 1579615163.50 151.3907 59.9954 32.0000 1.9948 1.9957 419.7559 419.9977 0.0362 -1.0000 -1.0000 5917298 1579615163.60 151.4899 59.9954 32.0000 1.9956 1.9966 419.9714 420.2137 0.0362 -1.0000 -1.0000 5917361 1579615163.70 151.4899 59.9954 32.0000 1.9959 1.9968 419.8802 420.1222 0.0362 -1.0000 -1.0000 5917423 1579615163.80 151.4899 59.9954 32.0000 1.9956 1.9966 419.8145 420.0572 0.0363 -1.0000 -1.0000 5917485 1579615163.90 151.4899 59.9954 32.0000 1.9961 1.9970 419.7967 420.0386 0.0362 -1.0000 -1.0000 5918282 1579615164.00 151.4899 59.9954 32.0000 1.9948 1.9958 419.9816 420.2236 0.0361 -1.0000 -1.0000 5918361 1579615164.10 151.4968 59.9954 32.0000 1.9956 1.9966 419.9958 420.2383 0.0362 -1.0000 -1.0000 5918423 1579615164.20 151.5180 59.9954 32.0000 1.9960 1.9970 419.9454 420.1871 0.0362 -1.0000 -1.0000 5918485 1579615164.30 151.5180 59.9954 32.0000 1.9963 1.9973 419.7888 420.0306 0.0361 -1.0000 -1.0000 5918564 1579615164.40 151.5180 59.9954 32.0000 1.9964 1.9973 419.7371 419.9782 0.0361 -1.0000 -1.0000 5918626 1579615164.50 151.5180 59.9954 32.0000 1.9960 1.9969 419.9044 420.1469 0.0362 -1.0000 -1.0000 5918689 1579615164.60 151.5180 59.9954 32.0000 1.9954 1.9964 419.9071 420.1481 0.0360 -1.0000 -1.0000 5918751 1579615164.70 151.5710 59.9958 32.0000 1.9954 1.9963 419.9106 420.1526 0.0362 -1.0000 -1.0000 5918814 1579615164.80 151.5710 59.9958 32.0000 1.9962 1.9971 419.8448 420.0868 0.0362 -1.0000 -1.0000 5918876 1579615164.90 151.5710 59.9958 32.0000 1.9968 1.9978 419.7719 420.0141 0.0362 -1.0000 -1.0000 5918954 1579615165.00 151.5710 59.9958 32.0000 1.9962 1.9971 419.7293 419.9716 0.0362 -1.0000 -1.0000 5919251 1579615165.10 151.5710 59.9958 32.0000 1.9952 1.9962 419.9360 420.1769 0.0361 -1.0000 -1.0000 5919314 1579615165.20 151.5660 59.9958 32.0000 1.9954 1.9963 419.7656 420.0072 0.0361 -1.0000 -1.0000 5919376 1579615165.30 151.5657 59.9958 32.0000 1.9960 1.9969 419.7919 420.0335 0.0361 -1.0000 -1.0000 5919439 1579615165.40 151.5657 59.9958 32.0000 1.9948 1.9958 419.8426 420.0845 0.0362 -1.0000 -1.0000 5919517 1579615165.50 151.5657 59.9958 32.0000 1.9947 1.9956 419.8746 420.1162 0.0360 -1.0000 -1.0000 5919767 1579615165.60 151.5657 59.9958 32.0000 1.9950 1.9959 419.9233 420.1647 0.0361 -1.0000 -1.0000 5919829 1579615165.70 151.5657 59.9958 32.0000 1.9956 1.9965 419.8930 420.1347 0.0361 -1.0000 -1.0000 5919907 1579615165.80 151.5657 59.9958 32.0000 1.9963 1.9973 419.7707 420.0129 0.0363 -1.0000 -1.0000 5919970 1579615165.90 151.5577 59.9958 32.0000 1.9957 1.9966 419.6330 419.8765 0.0364 -1.0000 -1.0000 5920032 1579615166.00 151.5577 59.9958 32.0000 1.9957 1.9967 419.7341 419.9766 0.0362 -1.0000 -1.0000 5920110 1579615166.10 151.5577 59.9958 32.0000 1.9957 1.9966 419.7614 420.0030 0.0361 -1.0000 -1.0000 5920173 1579615166.20 151.5577 59.9958 32.0000 1.9952 1.9961 419.8048 420.0473 0.0363 -1.0000 -1.0000 5920235 1579615166.30 151.5577 59.9958 32.0000 1.9957 1.9966 419.8112 420.0529 0.0361 -1.0000 -1.0000 5920298 1579615166.40 151.5046 59.9958 32.0000 1.9963 1.9972 419.7008 419.9426 0.0362 -1.0000 -1.0000 5920361 1579615166.50 151.4666 59.9958 32.0000 1.9952 1.9962 419.6827 419.9251 0.0363 -1.0000 -1.0000 5920720 1579615166.60 151.4666 59.9958 32.0000 1.9949 1.9959 419.8812 420.1253 0.0364 -1.0000 -1.0000 5920798 1579615166.70 151.4666 59.9958 32.0000 1.9952 1.9962 419.9567 420.1979 0.0360 -1.0000 -1.0000 5920861 1579615166.80 151.4666 59.9958 32.0000 1.9949 1.9958 419.9470 420.1894 0.0362 -1.0000 -1.0000 5920923 1579615166.90 151.4666 59.9958 32.0000 1.9961 1.9971 419.7709 420.0132 0.0362 -1.0000 -1.0000 5920985 1579615167.00 151.4396 59.9958 32.0000 1.9955 1.9964 419.7222 419.9639 0.0361 -1.0000 -1.0000 5921048 1579615167.10 151.4396 59.9958 32.0000 1.9951 1.9961 419.8303 420.0722 0.0362 -1.0000 -1.0000 5921110 1579615167.20 151.4396 59.9958 32.0000 1.9942 1.9952 420.0099 420.2520 0.0362 -1.0000 -1.0000 5921189 1579615167.30 151.4396 59.9958 32.0000 1.9946 1.9955 419.8970 420.1392 0.0361 -1.0000 -1.0000 5921251 1579615167.40 151.4396 59.9958 32.0000 1.9961 1.9971 419.7355 419.9774 0.0362 -1.0000 -1.0000 5921329 1579615167.50 151.4396 59.9958 32.0000 1.9956 1.9965 419.6900 419.9311 0.0361 -1.0000 -1.0000 5921392 1579615167.60 151.5006 59.9958 32.0000 1.9948 1.9957 419.8304 420.0725 0.0361 -1.0000 -1.0000 5921517 1579615167.70 151.5252 59.9958 32.0000 1.9950 1.9959 420.0475 420.2888 0.0361 -1.0000 -1.0000 5921595 1579615167.80 151.5252 59.9958 32.0000 1.9952 1.9961 419.9860 420.2285 0.0362 -1.0000 -1.0000 5921658 1579615167.90 151.5252 59.9958 32.0000 1.9956 1.9965 419.7889 420.0308 0.0361 -1.0000 -1.0000 5921720 1579615168.00 151.5252 59.9958 32.0000 1.9960 1.9970 419.7862 420.0285 0.0362 -1.0000 -1.0000 5921782 1579615168.10 151.5252 59.9958 32.0000 1.9956 1.9966 419.7900 420.0315 0.0361 -1.0000 -1.0000 5922782 1579615168.20 151.5309 59.9958 32.0000 1.9954 1.9964 419.9005 420.1421 0.0361 -1.0000 -1.0000 5922845 1579615168.30 151.5309 59.9958 32.0000 1.9945 1.9955 419.9019 420.1453 0.0364 -1.0000 -1.0000 5922923 1579615168.40 151.5309 59.9958 32.0000 1.9946 1.9955 419.8849 420.1274 0.0362 -1.0000 -1.0000 5922985 1579615168.50 151.5309 59.9958 32.0000 1.9956 1.9965 419.7119 419.9533 0.0361 -1.0000 -1.0000 5923048 1579615168.60 151.5309 59.9958 32.0000 1.9952 1.9962 419.7603 420.0025 0.0362 -1.0000 -1.0000 5923126 1579615168.70 151.5912 59.9958 32.0000 1.9944 1.9953 419.9764 420.2187 0.0362 -1.0000 -1.0000 5923189 1579615168.80 151.5912 59.9958 32.0000 1.9951 1.9961 419.9426 420.1854 0.0363 -1.0000 -1.0000 5923251 1579615168.90 151.5912 59.9958 32.0000 1.9960 1.9969 419.8540 420.0965 0.0362 -1.0000 -1.0000 5923329 1579615169.00 151.5912 59.9958 32.0000 1.9963 1.9973 419.6683 419.9089 0.0361 -1.0000 -1.0000 5923392 1579615169.10 151.5912 59.9958 32.0000 1.9953 1.9962 419.7524 419.9952 0.0363 -1.0000 -1.0000 5923455 1579615169.20 151.5764 59.9958 32.0000 1.9944 1.9953 419.7993 420.0426 0.0364 -1.0000 -1.0000 5923517 1579615169.30 151.4938 59.9958 32.0000 1.9946 1.9955 419.8728 420.1152 0.0362 -1.0000 -1.0000 5923579 1579615169.40 151.4938 59.9958 32.0000 1.9947 1.9957 419.9146 420.1571 0.0362 -1.0000 -1.0000 5923658 1579615169.50 151.4938 59.9958 32.0000 1.9947 1.9956 419.8170 420.0593 0.0362 -1.0000 -1.0000 5923720 1579615169.60 151.4938 59.9958 32.0000 1.9945 1.9954 419.6512 419.8936 0.0362 -1.0000 -1.0000 5923798 1579615169.70 151.4938 59.9958 32.0000 1.9951 1.9960 419.7845 420.0272 0.0363 -1.0000 -1.0000 5923876 1579615169.80 151.4898 59.9956 32.0000 1.9949 1.9958 419.9717 420.2147 0.0363 -1.0000 -1.0000 5923939 1579615169.90 151.4894 59.9955 32.0000 1.9954 1.9964 419.9764 420.2189 0.0362 -1.0000 -1.0000 5924001 1579615170.00 151.4894 59.9955 32.0000 1.9956 1.9966 419.8362 420.0784 0.0362 -1.0000 -1.0000 5924064 1579615170.10 151.4894 59.9955 32.0000 1.9953 1.9963 419.7284 419.9701 0.0361 -1.0000 -1.0000 5924126 1579615170.20 151.4894 59.9955 32.0000 1.9953 1.9963 419.7273 419.9692 0.0362 -1.0000 -1.0000 5924517 1579615170.30 151.4894 59.9955 32.0000 1.9946 1.9956 419.8504 420.0931 0.0363 -1.0000 -1.0000 5924595 1579615170.40 151.4894 59.9955 32.0000 1.9946 1.9956 419.9842 420.2269 0.0362 -1.0000 -1.0000 5924657 1579615170.50 151.4894 59.9955 32.0000 1.9952 1.9961 419.8727 420.1146 0.0362 -1.0000 -1.0000 5924720 1579615170.60 151.4969 59.9955 32.0000 1.9952 1.9961 419.7305 419.9725 0.0362 -1.0000 -1.0000 5924798 1579615170.70 151.4969 59.9955 32.0000 1.9955 1.9964 419.8970 420.1393 0.0362 -1.0000 -1.0000 5925017 1579615170.80 151.4969 59.9955 32.0000 1.9950 1.9959 419.8731 420.1152 0.0362 -1.0000 -1.0000 5925079 1579615170.90 151.4969 59.9955 32.0000 1.9940 1.9950 419.9942 420.2365 0.0363 -1.0000 -1.0000 5925158 1579615171.00 151.4969 59.9955 32.0000 1.9950 1.9959 419.8329 420.0751 0.0362 -1.0000 -1.0000 5925220 1579615171.10 151.4969 59.9955 32.0000 1.9959 1.9968 419.6689 419.9116 0.0363 -1.0000 -1.0000 5925282 1579615171.20 151.4969 59.9955 32.0000 1.9960 1.9970 419.7292 419.9711 0.0361 -1.0000 -1.0000 5925345 1579615171.30 151.4634 59.9955 32.0000 1.9953 1.9962 419.8243 420.0669 0.0362 -1.0000 -1.0000 5925407 1579615171.40 151.4634 59.9955 32.0000 1.9945 1.9954 419.9145 420.1565 0.0362 -1.0000 -1.0000 5925501 1579615171.50 151.4634 59.9955 32.0000 1.9951 1.9960 419.9439 420.1865 0.0362 -1.0000 -1.0000 5925564 1579615171.60 151.4634 59.9955 32.0000 1.9955 1.9964 419.8493 420.0920 0.0363 -1.0000 -1.0000 5925626 1579615171.70 151.4634 59.9955 32.0000 1.9962 1.9971 419.8339 420.0769 0.0363 -1.0000 -1.0000 5925767 1579615171.80 151.4734 59.9955 32.0000 1.9952 1.9962 419.8012 420.0438 0.0362 -1.0000 -1.0000 5925829 1579615171.90 151.5396 59.9955 32.0000 1.9946 1.9955 419.9691 420.2116 0.0362 -1.0000 -1.0000 5925892 1579615172.00 151.5396 59.9955 32.0000 1.9953 1.9962 419.9481 420.1901 0.0362 -1.0000 -1.0000 5925970 1579615172.10 151.5396 59.9955 32.0000 1.9961 1.9970 419.8710 420.1125 0.0361 -1.0000 -1.0000 5926032 1579615172.20 151.5396 59.9955 32.0000 1.9960 1.9970 419.6537 419.8965 0.0362 -1.0000 -1.0000 5926267 1579615172.30 151.5396 59.9955 32.0000 1.9953 1.9962 419.7754 420.0169 0.0361 -1.0000 -1.0000 5926345 1579615172.40 151.5455 59.9955 32.0000 1.9954 1.9963 419.8291 420.0708 0.0361 -1.0000 -1.0000 5926407 1579615172.50 151.5455 59.9955 32.0000 1.9952 1.9962 419.9234 420.1662 0.0363 -1.0000 -1.0000 5926470 1579615172.60 151.5455 59.9955 32.0000 1.9951 1.9960 419.8978 420.1402 0.0362 -1.0000 -1.0000 5926532 1579615172.70 151.5455 59.9955 32.0000 1.9954 1.9964 419.8222 420.0645 0.0362 -1.0000 -1.0000 5926767 1579615172.80 151.5455 59.9955 32.0000 1.9952 1.9961 419.7298 419.9713 0.0361 -1.0000 -1.0000 5926829 1579615172.90 151.5569 59.9955 32.0000 1.9954 1.9963 419.7979 420.0407 0.0364 -1.0000 -1.0000 5926907 1579615173.00 151.5629 59.9955 32.0000 1.9949 1.9958 419.9810 420.2243 0.0363 -1.0000 -1.0000 5926970 1579615173.10 151.5629 59.9955 32.0000 1.9948 1.9958 419.9381 420.1795 0.0361 -1.0000 -1.0000 5927017 1579615173.20 151.5629 59.9955 32.0000 1.9951 1.9961 419.7830 420.0245 0.0361 -1.0000 -1.0000 5927267 1579615173.30 151.5629 59.9955 32.0000 1.9960 1.9969 419.6904 419.9326 0.0362 -1.0000 -1.0000 5927329 1579615173.40 151.5629 59.9955 32.0000 1.9959 1.9969 419.7180 419.9602 0.0362 -1.0000 -1.0000 5927392 1579615173.50 151.5404 59.9955 32.0000 1.9958 1.9967 419.8159 420.0582 0.0362 -1.0000 -1.0000 5927455 1579615173.60 151.5404 59.9955 32.0000 1.9951 1.9961 419.8501 420.0915 0.0361 -1.0000 -1.0000 5927517 1579615173.70 151.5404 59.9955 32.0000 1.9962 1.9971 419.8775 420.1202 0.0363 -1.0000 -1.0000 5927814 1579615173.80 151.5404 59.9955 32.0000 1.9957 1.9966 419.8005 420.0434 0.0363 -1.0000 -1.0000 5927876 1579615173.90 151.5404 59.9955 32.0000 1.9963 1.9972 419.6738 419.9161 0.0362 -1.0000 -1.0000 5927939 1579615174.00 151.5404 59.9955 32.0000 1.9963 1.9972 419.8037 420.0457 0.0362 -1.0000 -1.0000 5928017 1579615174.10 151.5118 59.9955 32.0000 1.9950 1.9959 419.9717 420.2141 0.0362 -1.0000 -1.0000 5928079 1579615174.20 151.5051 59.9955 32.0000 1.9955 1.9964 419.9532 420.1951 0.0362 -1.0000 -1.0000 5928142 1579615174.30 151.5051 59.9955 32.0000 1.9952 1.9961 419.8235 420.0660 0.0362 -1.0000 -1.0000 5928267 1579615174.40 151.5051 59.9955 32.0000 1.9970 1.9980 419.7311 419.9722 0.0360 -1.0000 -1.0000 5928329 1579615174.50 151.5051 59.9955 32.0000 1.9963 1.9972 419.6716 419.9137 0.0363 -1.0000 -1.0000 5928392 1579615174.60 151.5051 59.9955 32.0000 1.9959 1.9968 419.7122 419.9551 0.0363 -1.0000 -1.0000 5928470 1579615174.70 151.5051 59.9959 32.0000 1.9956 1.9965 419.8299 420.0738 0.0364 -1.0000 -1.0000 5928532 1579615174.80 151.5051 59.9959 32.0000 1.9954 1.9964 419.9784 420.2215 0.0363 -1.0000 -1.0000 5928814 1579615174.90 151.5051 59.9959 32.0000 1.9958 1.9967 419.8133 420.0555 0.0362 -1.0000 -1.0000 5928892 1579615175.00 151.5051 59.9959 32.0000 1.9963 1.9973 419.7157 419.9584 0.0363 -1.0000 -1.0000 5928955 1579615175.10 151.5051 59.9959 32.0000 1.9965 1.9975 419.7400 419.9828 0.0363 -1.0000 -1.0000 5929017 1579615175.20 151.4873 59.9959 32.0000 1.9954 1.9963 419.8448 420.0874 0.0362 -1.0000 -1.0000 5929095 1579615175.30 151.4873 59.9959 32.0000 1.9951 1.9960 419.9429 420.1861 0.0363 -1.0000 -1.0000 5929267 1579615175.40 151.4873 59.9959 32.0000 1.9956 1.9965 419.9413 420.1834 0.0362 -1.0000 -1.0000 5929329 1579615175.50 151.4873 59.9959 32.0000 1.9961 1.9971 419.6581 419.9008 0.0363 -1.0000 -1.0000 5929407 1579615175.60 151.4873 59.9959 32.0000 1.9963 1.9972 419.7626 420.0040 0.0361 -1.0000 -1.0000 5929455 1579615175.70 151.5068 59.9959 32.0000 1.9949 1.9959 419.8469 420.0896 0.0363 -1.0000 -1.0000 5929532 1579615175.80 151.5522 59.9959 32.0000 1.9959 1.9968 419.9328 420.1754 0.0362 -1.0000 -1.0000 5930017 1579615175.90 151.5522 59.9959 32.0000 1.9952 1.9961 419.9029 420.1459 0.0363 -1.0000 -1.0000 5930079 1579615176.00 151.5522 59.9959 32.0000 1.9961 1.9971 419.7267 419.9690 0.0362 -1.0000 -1.0000 5930158 1579615176.10 151.5522 59.9959 32.0000 1.9962 1.9972 419.6407 419.8820 0.0360 -1.0000 -1.0000 5930220 1579615176.20 151.5522 59.9959 32.0000 1.9961 1.9970 419.7781 420.0199 0.0361 -1.0000 -1.0000 5930282 1579615176.30 151.6090 59.9959 32.0000 1.9948 1.9958 419.8126 420.0545 0.0363 -1.0000 -1.0000 5930361 1579615176.40 151.6090 59.9959 32.0000 1.9954 1.9964 419.8178 420.0609 0.0363 -1.0000 -1.0000 5930532 1579615176.50 151.6090 59.9959 32.0000 1.9959 1.9968 419.7261 419.9686 0.0362 -1.0000 -1.0000 5930595 1579615176.60 151.6090 59.9959 32.0000 1.9959 1.9969 419.7522 419.9937 0.0361 -1.0000 -1.0000 5930657 1579615176.70 151.6090 59.9959 32.0000 1.9954 1.9964 419.9010 420.1436 0.0363 -1.0000 -1.0000 5930720 1579615176.80 151.5490 59.9959 32.0000 1.9954 1.9964 419.8367 420.0793 0.0363 -1.0000 -1.0000 5930798 1579615176.90 151.5286 59.9959 32.0000 1.9953 1.9962 419.8950 420.1373 0.0362 -1.0000 -1.0000 5931032 1579615177.00 151.5286 59.9959 32.0000 1.9958 1.9968 419.7428 419.9844 0.0361 -1.0000 -1.0000 5931095 1579615177.10 151.5286 59.9959 32.0000 1.9958 1.9967 419.7257 419.9679 0.0362 -1.0000 -1.0000 5931157 1579615177.20 151.5286 59.9959 32.0000 1.9957 1.9967 419.6509 419.8933 0.0363 -1.0000 -1.0000 5931220 1579615177.30 151.5273 59.9959 32.0000 1.9954 1.9963 419.8536 420.0953 0.0361 -1.0000 -1.0000 5931282 1579615177.40 151.4582 59.9959 32.0000 1.9953 1.9962 419.7189 419.9615 0.0363 -1.0000 -1.0000 5931532 1579615177.50 151.4582 59.9959 32.0000 1.9961 1.9971 419.6890 419.9318 0.0363 -1.0000 -1.0000 5931595 1579615177.60 151.4582 59.9959 32.0000 1.9960 1.9970 419.7184 419.9611 0.0363 -1.0000 -1.0000 5931658 1579615177.70 151.4582 59.9959 32.0000 1.9951 1.9961 419.6574 419.9006 0.0363 -1.0000 -1.0000 5931736 1579615177.80 151.4582 59.9959 32.0000 1.9957 1.9967 419.8256 420.0674 0.0361 -1.0000 -1.0000 5931798 1579615177.90 151.5482 59.9959 32.0000 1.9956 1.9965 419.8669 420.1092 0.0363 -1.0000 -1.0000 5931861 1579615178.00 151.5482 59.9959 32.0000 1.9954 1.9964 419.9066 420.1494 0.0363 -1.0000 -1.0000 5931939 1579615178.10 151.5482 59.9959 32.0000 1.9958 1.9967 419.7284 419.9709 0.0363 -1.0000 -1.0000 5932001 1579615178.20 151.5482 59.9959 32.0000 1.9956 1.9966 419.6401 419.8823 0.0362 -1.0000 -1.0000 5932064 1579615178.30 151.5482 59.9959 32.0000 1.9950 1.9960 419.7835 420.0246 0.0361 -1.0000 -1.0000 5932126 1579615178.40 151.5482 59.9959 32.0000 1.9955 1.9964 419.9299 420.1728 0.0364 -1.0000 -1.0000 5932673 1579615178.50 151.5247 59.9959 32.0000 1.9957 1.9967 419.8168 420.0597 0.0362 -1.0000 -1.0000 5932736 1579615178.60 151.5247 59.9959 32.0000 1.9963 1.9972 419.7317 419.9743 0.0363 -1.0000 -1.0000 5932798 1579615178.70 151.5247 59.9959 32.0000 1.9958 1.9967 419.8227 420.0652 0.0362 -1.0000 -1.0000 5932861 1579615178.80 151.5247 59.9959 32.0000 1.9951 1.9960 419.8398 420.0818 0.0362 -1.0000 -1.0000 5932939 1579615178.90 151.5247 59.9959 32.0000 1.9945 1.9954 419.8772 420.1204 0.0363 -1.0000 -1.0000 5933001 1579615179.00 151.5148 59.9959 32.0000 1.9955 1.9965 419.8306 420.0729 0.0362 -1.0000 -1.0000 5933064 1579615179.10 151.5148 59.9959 32.0000 1.9948 1.9958 419.7857 420.0279 0.0362 -1.0000 -1.0000 5933126 1579615179.20 151.5148 59.9959 32.0000 1.9949 1.9959 419.6639 419.9065 0.0363 -1.0000 -1.0000 5933204 1579615179.30 151.5148 59.9959 32.0000 1.9958 1.9968 419.6589 419.9016 0.0363 -1.0000 -1.0000 5933267 1579615179.40 151.5148 59.9959 32.0000 1.9951 1.9960 419.7714 420.0131 0.0362 -1.0000 -1.0000 5933329 1579615179.50 151.5148 59.9959 32.0000 1.9953 1.9962 419.9763 420.2198 0.0363 -1.0000 -1.0000 5933392 1579615179.60 151.5148 59.9959 32.0000 1.9950 1.9959 419.8010 420.0431 0.0362 -1.0000 -1.0000 5933455 1579615179.70 151.4239 59.9956 32.0000 1.9962 1.9971 419.6389 419.8814 0.0363 -1.0000 -1.0000 5933532 1579615179.80 151.4239 59.9956 32.0000 1.9956 1.9966 419.7880 420.0311 0.0363 -1.0000 -1.0000 5933595 1579615179.90 151.4239 59.9956 32.0000 1.9951 1.9960 419.7500 419.9923 0.0362 -1.0000 -1.0000 5933986 1579615180.00 151.4239 59.9956 32.0000 1.9947 1.9956 419.9076 420.1497 0.0362 -1.0000 -1.0000 5934048 1579615180.10 151.4239 59.9956 32.0000 1.9948 1.9957 419.7665 420.0084 0.0362 -1.0000 -1.0000 5934111 1579615180.20 151.4239 59.9956 32.0000 1.9961 1.9970 419.5954 419.8382 0.0363 -1.0000 -1.0000 5934173 1579615180.30 151.4891 59.9956 32.0000 1.9955 1.9965 419.6607 419.9040 0.0363 -1.0000 -1.0000 5934251 1579615180.40 151.4891 59.9956 32.0000 1.9952 1.9962 419.7792 420.0217 0.0362 -1.0000 -1.0000 5934532 1579615180.50 151.4891 59.9956 32.0000 1.9949 1.9958 419.9589 420.2018 0.0363 -1.0000 -1.0000 5934595 1579615180.60 151.4891 59.9956 32.0000 1.9949 1.9959 419.9017 420.1447 0.0363 -1.0000 -1.0000 5934673 1579615180.70 151.4891 59.9956 32.0000 1.9949 1.9958 419.8516 420.0950 0.0364 -1.0000 -1.0000 5934736 1579615180.80 151.4891 59.9956 32.0000 1.9963 1.9973 419.6360 419.8788 0.0363 -1.0000 -1.0000 5934798 1579615180.90 151.5064 59.9956 32.0000 1.9959 1.9969 419.7430 419.9852 0.0363 -1.0000 -1.0000 5934876 1579615181.00 151.5064 59.9956 32.0000 1.9954 1.9964 419.9390 420.1824 0.0363 -1.0000 -1.0000 5935001 1579615181.10 151.5064 59.9956 32.0000 1.9949 1.9959 419.9063 420.1485 0.0362 -1.0000 -1.0000 5935064 1579615181.20 151.5064 59.9956 32.0000 1.9952 1.9961 419.8401 420.0831 0.0363 -1.0000 -1.0000 5935142 1579615181.30 151.5064 59.9956 32.0000 1.9961 1.9971 419.7165 419.9589 0.0362 -1.0000 -1.0000 5935204 1579615181.40 151.5078 59.9956 32.0000 1.9966 1.9975 419.6625 419.9057 0.0364 -1.0000 -1.0000 5935267 1579615181.50 151.5078 59.9956 32.0000 1.9952 1.9961 419.8983 420.1411 0.0363 -1.0000 -1.0000 5935548 1579615181.60 151.5078 59.9956 32.0000 1.9952 1.9961 419.9531 420.1965 0.0364 -1.0000 -1.0000 5935611 1579615181.70 151.5078 59.9956 32.0000 1.9950 1.9960 420.0259 420.2701 0.0365 -1.0000 -1.0000 5935689 1579615181.80 151.5078 59.9956 32.0000 1.9952 1.9962 419.8524 420.0958 0.0364 -1.0000 -1.0000 5935751 1579615181.90 151.5165 59.9956 32.0000 1.9961 1.9971 419.7336 419.9767 0.0363 -1.0000 -1.0000 5935814 1579615182.00 151.5566 59.9956 32.0000 1.9942 1.9952 419.7996 420.0431 0.0364 -1.0000 -1.0000 5936001 1579615182.10 151.5566 59.9956 32.0000 1.9946 1.9956 419.9241 420.1672 0.0363 -1.0000 -1.0000 5936079 1579615182.20 151.5566 59.9956 32.0000 1.9957 1.9966 419.7723 420.0150 0.0363 -1.0000 -1.0000 5936142 1579615182.30 151.5566 59.9956 32.0000 1.9958 1.9967 419.6578 419.9015 0.0365 -1.0000 -1.0000 5936204 1579615182.40 151.5566 59.9956 32.0000 1.9956 1.9965 419.6877 419.9309 0.0364 -1.0000 -1.0000 5936267 1579615182.50 151.4757 59.9956 32.0000 1.9951 1.9960 419.7427 419.9862 0.0364 -1.0000 -1.0000 5936517 1579615182.60 151.4757 59.9956 32.0000 1.9946 1.9955 419.8759 420.1191 0.0363 -1.0000 -1.0000 5936579 1579615182.70 151.4757 59.9956 32.0000 1.9953 1.9962 419.8637 420.1060 0.0363 -1.0000 -1.0000 5936642 1579615182.80 151.4757 59.9956 32.0000 1.9947 1.9957 419.8102 420.0540 0.0365 -1.0000 -1.0000 5936704 1579615182.90 151.4757 59.9956 32.0000 1.9952 1.9962 419.6181 419.8615 0.0364 -1.0000 -1.0000 5936782 1579615183.00 151.4653 59.9956 32.0000 1.9949 1.9958 419.7512 419.9942 0.0363 -1.0000 -1.0000 5936845 1579615183.10 151.4538 59.9956 32.0000 1.9944 1.9953 419.8398 420.0831 0.0364 -1.0000 -1.0000 5937017 1579615183.20 151.4538 59.9956 32.0000 1.9945 1.9955 419.8154 420.0588 0.0364 -1.0000 -1.0000 5937095 1579615183.30 151.4538 59.9956 32.0000 1.9956 1.9966 419.6766 419.9201 0.0363 -1.0000 -1.0000 5937158 1579615183.40 151.4538 59.9956 32.0000 1.9955 1.9965 419.5988 419.8410 0.0362 -1.0000 -1.0000 5937220 1579615183.50 151.4538 59.9956 32.0000 1.9954 1.9963 419.7661 420.0097 0.0365 -1.0000 -1.0000 5937282 1579615183.60 151.4299 59.9956 32.0000 1.9951 1.9960 419.8814 420.1247 0.0364 -1.0000 -1.0000 5937532 1579615183.70 151.4299 59.9956 32.0000 1.9957 1.9966 419.8601 420.1043 0.0365 -1.0000 -1.0000 5937611 1579615183.80 151.4299 59.9956 32.0000 1.9958 1.9967 419.7840 420.0284 0.0365 -1.0000 -1.0000 5937673 1579615183.90 151.4299 59.9956 32.0000 1.9967 1.9977 419.6475 419.8906 0.0364 -1.0000 -1.0000 5937736 1579615184.00 151.4299 59.9956 32.0000 1.9965 1.9975 419.6592 419.9024 0.0363 -1.0000 -1.0000 5937798 1579615184.10 151.5053 59.9956 32.0000 1.9954 1.9964 419.8382 420.0820 0.0364 -1.0000 -1.0000 5938282 1579615184.20 151.5082 59.9956 32.0000 1.9952 1.9961 419.9606 420.2044 0.0365 -1.0000 -1.0000 5938345 1579615184.30 151.5082 59.9956 32.0000 1.9954 1.9964 419.8995 420.1431 0.0363 -1.0000 -1.0000 5938423 1579615184.40 151.5082 59.9956 32.0000 1.9957 1.9967 419.7332 419.9771 0.0364 -1.0000 -1.0000 5938486 1579615184.50 151.5082 59.9956 32.0000 1.9960 1.9970 419.6561 419.8989 0.0363 -1.0000 -1.0000 5938548 1579615184.60 151.5091 59.9956 32.0000 1.9951 1.9961 419.7100 419.9529 0.0363 -1.0000 -1.0000 5938782 1579615184.70 151.5245 59.9958 32.0000 1.9946 1.9955 419.7401 419.9840 0.0364 -1.0000 -1.0000 5938845 1579615184.80 151.5245 59.9958 32.0000 1.9953 1.9962 419.8888 420.1322 0.0364 -1.0000 -1.0000 5938907 1579615184.90 151.5245 59.9958 32.0000 1.9955 1.9964 419.8088 420.0512 0.0362 -1.0000 -1.0000 5938986 1579615185.00 151.5245 59.9958 32.0000 1.9959 1.9969 419.7115 419.9538 0.0363 -1.0000 -1.0000 5939048 1579615185.10 151.5245 59.9958 32.0000 1.9953 1.9963 419.5799 419.8230 0.0363 -1.0000 -1.0000 5939267 1579615185.20 151.5546 59.9958 32.0000 1.9953 1.9962 419.8468 420.0899 0.0363 -1.0000 -1.0000 5939345 1579615185.30 151.5546 59.9958 32.0000 1.9953 1.9962 419.8191 420.0621 0.0363 -1.0000 -1.0000 5939407 1579615185.40 151.5546 59.9958 32.0000 1.9958 1.9967 419.7638 420.0073 0.0364 -1.0000 -1.0000 5939470 1579615185.50 151.5546 59.9958 32.0000 1.9956 1.9965 419.6721 419.9149 0.0363 -1.0000 -1.0000 5939532 1579615185.60 151.5546 59.9958 32.0000 1.9943 1.9953 419.6874 419.9301 0.0363 -1.0000 -1.0000 5939782 1579615185.70 151.5167 59.9958 32.0000 1.9948 1.9958 419.8797 420.1231 0.0364 -1.0000 -1.0000 5939845 1579615185.80 151.4565 59.9958 32.0000 1.9949 1.9958 419.7966 420.0392 0.0362 -1.0000 -1.0000 5939907 1579615185.90 151.4565 59.9958 32.0000 1.9960 1.9969 419.7092 419.9518 0.0363 -1.0000 -1.0000 5939970 1579615186.00 151.4565 59.9958 32.0000 1.9959 1.9969 419.7248 419.9683 0.0364 -1.0000 -1.0000 5940048 1579615186.10 151.4565 59.9958 32.0000 1.9963 1.9973 419.6502 419.8928 0.0363 -1.0000 -1.0000 5940236 1579615186.20 151.4565 59.9958 32.0000 1.9957 1.9967 419.7703 420.0127 0.0363 -1.0000 -1.0000 5940298 1579615186.30 151.4509 59.9958 32.0000 1.9949 1.9959 419.7374 419.9806 0.0364 -1.0000 -1.0000 5940376 1579615186.40 151.4509 59.9958 32.0000 1.9954 1.9964 419.6516 419.8941 0.0362 -1.0000 -1.0000 5940439 1579615186.50 151.4509 59.9958 32.0000 1.9958 1.9968 419.6124 419.8559 0.0364 -1.0000 -1.0000 5940501 1579615186.60 151.4509 59.9958 32.0000 1.9962 1.9971 419.6161 419.8594 0.0364 -1.0000 -1.0000 5940579 1579615186.70 151.4509 59.9958 32.0000 1.9953 1.9963 419.9111 420.1547 0.0364 -1.0000 -1.0000 5940642 1579615186.80 151.4750 59.9958 32.0000 1.9949 1.9959 419.8841 420.1277 0.0365 -1.0000 -1.0000 5940689 1579615186.90 151.4779 59.9958 32.0000 1.9955 1.9965 419.8546 420.0990 0.0365 -1.0000 -1.0000 5940767 1579615187.00 151.4779 59.9958 32.0000 1.9953 1.9962 419.8017 420.0460 0.0365 -1.0000 -1.0000 5940829 1579615187.10 151.4779 59.9958 32.0000 1.9955 1.9965 419.6272 419.8708 0.0364 -1.0000 -1.0000 5940892 1579615187.20 151.4779 59.9958 32.0000 1.9950 1.9959 419.7115 419.9548 0.0363 -1.0000 -1.0000 5940970 1579615187.30 151.4935 59.9958 32.0000 1.9952 1.9962 419.8016 420.0448 0.0364 -1.0000 -1.0000 5941032 1579615187.40 151.5536 59.9958 32.0000 1.9949 1.9958 419.8589 420.1028 0.0364 -1.0000 -1.0000 5941095 1579615187.50 151.5536 59.9958 32.0000 1.9960 1.9969 419.7654 420.0092 0.0365 -1.0000 -1.0000 5941173 1579615187.60 151.5536 59.9958 32.0000 1.9959 1.9968 419.7035 419.9466 0.0363 -1.0000 -1.0000 5941236 1579615187.70 151.5536 59.9958 32.0000 1.9961 1.9970 419.6152 419.8583 0.0364 -1.0000 -1.0000 5941298 1579615187.80 151.5536 59.9958 32.0000 1.9955 1.9965 419.7356 419.9786 0.0363 -1.0000 -1.0000 5941361 1579615187.90 151.5726 59.9958 33.0000 1.9957 1.9967 419.8308 420.0743 0.0364 -1.0000 -1.0000 5941423 1579615188.00 151.5726 59.9958 33.0000 1.9951 1.9960 419.8607 420.1042 0.0364 -1.0000 -1.0000 5941501 1579615188.10 151.5726 59.9958 33.0000 1.9959 1.9968 419.8129 420.0563 0.0364 -1.0000 -1.0000 5941564 1579615188.20 151.5726 59.9958 33.0000 1.9961 1.9970 419.6270 419.8710 0.0364 -1.0000 -1.0000 5942517 1579615188.30 151.5726 59.9958 33.0000 1.9954 1.9964 419.6223 419.8652 0.0363 -1.0000 -1.0000 5942595 1579615188.40 151.7039 59.9958 33.0000 1.9962 1.9972 419.5929 419.8366 0.0364 -1.0000 -1.0000 5942657 1579615188.50 151.7257 59.9958 33.0000 1.9947 1.9957 419.8226 420.0660 0.0364 -1.0000 -1.0000 5942720 1579615188.60 151.7257 59.9958 33.0000 1.9960 1.9970 419.8321 420.0755 0.0364 -1.0000 -1.0000 5942798 1579615188.70 151.7257 59.9958 33.0000 1.9968 1.9977 419.7545 419.9985 0.0365 -1.0000 -1.0000 5942861 1579615188.80 151.7257 59.9958 33.0000 1.9972 1.9982 419.7270 419.9707 0.0364 -1.0000 -1.0000 5942923 1579615188.90 151.7257 59.9958 33.0000 1.9965 1.9975 419.7424 419.9855 0.0363 -1.0000 -1.0000 5942986 1579615189.00 151.6418 59.9958 33.0000 1.9961 1.9970 419.9547 420.1978 0.0363 -1.0000 -1.0000 5943048 1579615189.10 151.6418 59.9958 33.0000 1.9954 1.9964 419.9792 420.2230 0.0365 -1.0000 -1.0000 5943111 1579615189.20 151.6418 59.9958 33.0000 1.9960 1.9969 419.9267 420.1695 0.0362 -1.0000 -1.0000 5943267 1579615189.30 151.6418 59.9958 33.0000 1.9966 1.9976 419.6948 419.9382 0.0364 -1.0000 -1.0000 5943329 1579615189.40 151.6418 59.9958 33.0000 1.9971 1.9980 419.7246 419.9675 0.0363 -1.0000 -1.0000 5943407 1579615189.50 151.6104 59.9958 33.0000 1.9965 1.9975 419.7648 420.0074 0.0363 -1.0000 -1.0000 5943470 1579615189.60 151.6104 59.9958 33.0000 1.9959 1.9968 419.8177 420.0601 0.0362 -1.0000 -1.0000 5943532 1579615189.70 151.6104 59.9958 33.0000 1.9958 1.9967 419.8874 420.1299 0.0363 -1.0000 -1.0000 5943767 1579615189.80 151.6104 59.9958 33.0000 1.9969 1.9978 419.8315 420.0748 0.0364 -1.0000 -1.0000 5943829 1579615189.90 151.6104 59.9958 33.0000 1.9972 1.9981 419.6914 419.9352 0.0364 -1.0000 -1.0000 5943892 1579615190.00 151.6091 59.9958 33.0000 1.9968 1.9977 419.6827 419.9259 0.0363 -1.0000 -1.0000 5943955 1579615190.10 151.5866 59.9955 33.0000 1.9963 1.9972 419.8565 420.0994 0.0363 -1.0000 -1.0000 5944017 1579615190.20 151.5866 59.9955 33.0000 1.9958 1.9968 419.8666 420.1087 0.0362 -1.0000 -1.0000 5944251 1579615190.30 151.5866 59.9955 33.0000 1.9961 1.9970 419.9130 420.1554 0.0363 -1.0000 -1.0000 5944329 1579615190.40 151.5866 59.9955 33.0000 1.9973 1.9982 419.7349 419.9780 0.0363 -1.0000 -1.0000 5944392 1579615190.50 151.5866 59.9955 33.0000 1.9966 1.9975 419.7963 420.0386 0.0362 -1.0000 -1.0000 5944454 1579615190.60 151.5866 59.9955 33.0000 1.9960 1.9969 419.8550 420.0981 0.0364 -1.0000 -1.0000 5944517 1579615190.70 151.5866 59.9955 33.0000 1.9963 1.9972 420.0239 420.2655 0.0362 -1.0000 -1.0000 5944579 1579615190.80 152.1234 59.9955 33.0000 1.9970 1.9980 419.7425 419.9858 0.0364 -1.0000 -1.0000 5944767 1579615190.90 152.2299 59.9955 33.0000 1.9967 1.9976 419.6947 419.9367 0.0361 -1.0000 -1.0000 5944845 1579615191.00 152.2299 59.9955 33.0000 1.9687 1.9696 416.7571 416.9983 0.0363 -1.0000 -1.0000 5944907 1579615191.10 152.2299 59.9955 33.0000 1.5356 1.5363 327.5680 327.7549 0.0352 -1.0000 -1.0000 5944970 1579615191.20 152.2299 59.9955 33.0000 0.7389 0.7393 163.6451 163.7341 0.0338 -1.0000 -1.0000 5945048 1579615191.30 152.2299 59.9955 33.0000 0.5342 0.5344 110.5092 110.5680 0.0334 -1.0000 -1.0000 5945236 1579615191.40 151.5968 59.9955 33.0000 0.5759 0.5762 120.5377 120.6020 0.0334 -1.0000 -1.0000 5945314 1579615191.50 151.5968 59.9955 33.0000 0.6602 0.6605 137.5403 137.6134 0.0334 -1.0000 -1.0000 5945376 1579615191.60 151.5968 59.9955 33.0000 0.7425 0.7429 154.6574 154.7405 0.0337 -1.0000 -1.0000 5945439 1579615191.70 151.5968 59.9955 33.0000 0.8242 0.8245 171.7118 171.8040 0.0338 -1.0000 -1.0000 5945517 1579615191.80 151.5968 59.9955 33.0000 0.9026 0.9030 187.7584 187.8601 0.0340 -1.0000 -1.0000 5945782 1579615191.90 151.6573 59.9955 33.0000 0.9760 0.9764 203.2529 203.3632 0.0340 -1.0000 -1.0000 5945845 1579615192.00 151.6594 59.9955 33.0000 1.0455 1.0460 217.8355 217.9537 0.0341 -1.0000 -1.0000 5945923 1579615192.10 151.6594 59.9955 33.0000 1.1057 1.1062 230.4341 230.5599 0.0343 -1.0000 -1.0000 5945986 1579615192.20 151.6594 59.9955 33.0000 1.1538 1.1543 240.8922 241.0241 0.0344 -1.0000 -1.0000 5946048 1579615192.30 151.6594 59.9955 33.0000 1.1943 1.1948 249.0595 249.1960 0.0344 -1.0000 -1.0000 5946126 1579615192.40 151.6540 59.9955 33.0000 1.2259 1.2264 255.7979 255.9376 0.0343 -1.0000 -1.0000 5946189 1579615192.50 151.5474 59.9955 33.0000 1.2510 1.2516 260.9944 261.1372 0.0343 -1.0000 -1.0000 5946251 1579615192.60 151.5474 59.9955 33.0000 1.2706 1.2712 265.1779 265.3225 0.0341 -1.0000 -1.0000 5946329 1579615192.70 151.5474 59.9955 33.0000 1.2846 1.2852 268.5753 268.7214 0.0341 -1.0000 -1.0000 5946392 1579615192.80 151.5474 59.9955 33.0000 1.2962 1.2968 271.0981 271.2445 0.0339 -1.0000 -1.0000 5946767 1579615192.90 151.5474 59.9955 33.0000 1.3056 1.3062 272.8941 273.0414 0.0338 -1.0000 -1.0000 5946845 1579615193.00 151.6009 59.9955 33.0000 1.3123 1.3129 274.1421 274.2895 0.0337 -1.0000 -1.0000 5946907 1579615193.10 151.6009 59.9955 33.0000 1.3176 1.3182 275.1985 275.3459 0.0335 -1.0000 -1.0000 5946970 1579615193.20 151.6009 59.9955 33.0000 1.3206 1.3212 276.0439 276.1903 0.0333 -1.0000 -1.0000 5947032 1579615193.30 151.6009 59.9955 33.0000 1.3228 1.3233 276.4822 276.6283 0.0331 -1.0000 -1.0000 5947267 1579615193.40 151.6009 59.9955 33.0000 1.3242 1.3248 276.7928 276.9384 0.0330 -1.0000 -1.0000 5947329 1579615193.50 151.6754 59.9955 33.0000 1.3258 1.3264 277.0427 277.1869 0.0326 -1.0000 -1.0000 5947392 1579615193.60 151.6888 59.9955 33.0000 1.3269 1.3274 277.1488 277.2932 0.0326 -1.0000 -1.0000 5947470 1579615193.70 151.6888 59.9955 33.0000 1.3265 1.3270 277.3397 277.4826 0.0323 -1.0000 -1.0000 5947532 1579615193.80 151.6888 59.9955 33.0000 1.3267 1.3272 277.4715 277.6134 0.0320 -1.0000 -1.0000 5947767 1579615193.90 151.6888 59.9955 33.0000 1.3267 1.3272 277.4006 277.5418 0.0319 -1.0000 -1.0000 5947829 1579615194.00 151.6888 59.9955 33.0000 1.3273 1.3278 277.3504 277.4908 0.0317 -1.0000 -1.0000 5947892 1579615194.10 151.6472 59.9955 32.0771 1.3270 1.3276 277.3710 277.5099 0.0313 -1.0000 -1.0000 5947955 1579615194.20 151.6437 59.9955 32.0000 1.3264 1.3269 277.4397 277.5777 0.0312 -1.0000 -1.0000 5948017 1579615194.30 151.6437 59.9955 32.0000 1.3261 1.3266 277.5684 277.7046 0.0308 -1.0000 -1.0000 5949095 1579615194.40 151.6437 59.9955 32.0000 1.3255 1.3261 277.9316 278.0677 0.0306 -1.0000 -1.0000 5949157 1579615194.50 151.6437 59.9955 32.0000 1.3261 1.3266 278.0021 278.1376 0.0306 -1.0000 -1.0000 5949220 1579615194.60 151.6437 59.9955 32.0000 1.3247 1.3253 277.5081 277.6428 0.0304 -1.0000 -1.0000 5949298 1579615194.70 151.6437 59.9955 32.0000 1.3239 1.3245 276.9356 277.0686 0.0300 -1.0000 -1.0000 5949361 1579615194.80 151.4687 59.9955 32.0000 1.3229 1.3235 276.6687 276.8008 0.0299 -1.0000 -1.0000 5949423 1579615194.90 151.4687 59.9955 32.0000 1.3220 1.3225 276.4217 276.5527 0.0297 -1.0000 -1.0000 5949486 1579615195.00 151.4687 59.9955 32.0000 1.3221 1.3226 276.3188 276.4491 0.0296 -1.0000 -1.0000 5949548 1579615195.10 151.4687 59.9955 32.0000 1.3218 1.3223 276.1528 276.2823 0.0294 -1.0000 -1.0000 5949610 1579615195.20 151.4687 59.9955 32.0000 1.3214 1.3220 276.2262 276.3549 0.0292 -1.0000 -1.0000 5949689 1579615195.30 151.4296 59.9955 32.0000 1.3208 1.3213 276.2615 276.3901 0.0292 -1.0000 -1.0000 5949751 1579615195.40 151.4296 59.9955 32.0000 1.3203 1.3208 276.1325 276.2598 0.0289 -1.0000 -1.0000 5949829 1579615195.50 151.4296 59.9955 32.0000 1.3193 1.3198 275.9431 276.0694 0.0287 -1.0000 -1.0000 5949892 1579615195.60 151.4296 59.9955 32.0000 1.3200 1.3205 275.8001 275.9256 0.0285 -1.0000 -1.0000 5949955 1579615195.70 151.4296 59.9955 32.0000 1.3198 1.3202 275.8800 276.0039 0.0283 -1.0000 -1.0000 5950017 1579615195.80 151.4577 59.9955 32.0000 1.3194 1.3199 275.9329 276.0579 0.0283 -1.0000 -1.0000 5950079 1579615195.90 151.4619 59.9955 32.0000 1.3190 1.3194 275.9216 276.0451 0.0281 -1.0000 -1.0000 5950267 1579615196.00 151.4619 59.9955 32.0000 1.3195 1.3200 275.8048 275.9286 0.0281 -1.0000 -1.0000 5950329 1579615196.10 151.4619 59.9955 32.0000 1.3191 1.3196 275.5827 275.7055 0.0279 -1.0000 -1.0000 5950392 1579615196.20 151.4619 59.9955 32.0000 1.3185 1.3190 275.5212 275.6430 0.0277 -1.0000 -1.0000 5950454 1579615196.30 151.4619 59.9955 32.0000 1.3179 1.3184 275.4774 275.5991 0.0277 -1.0000 -1.0000 5950532 1579615196.40 151.4619 59.9955 32.0000 1.3175 1.3180 275.4331 275.5546 0.0276 -1.0000 -1.0000 5950595 1579615196.50 151.5026 59.9955 32.0000 1.3177 1.3181 275.3561 275.4766 0.0274 -1.0000 -1.0000 5950657 1579615196.60 151.5026 59.9955 32.0000 1.3172 1.3177 275.3118 275.4320 0.0274 -1.0000 -1.0000 5950720 1579615196.70 151.5026 59.9955 32.0000 1.3169 1.3174 275.2315 275.3509 0.0271 -1.0000 -1.0000 5950782 1579615196.80 151.5026 59.9955 32.0000 1.3220 1.3224 276.1433 276.2617 0.0269 -1.0000 -1.0000 5950845 1579615196.90 151.5026 59.9955 32.0000 1.4377 1.4382 297.1948 297.3232 0.0272 -1.0000 -1.0000 5950923 1579615197.00 151.3995 59.9955 32.0000 1.7762 1.7769 368.6806 368.8433 0.0278 -1.0000 -1.0000 5951017 1579615197.10 151.3995 59.9955 32.0000 1.9464 1.9471 407.6263 407.8070 0.0278 -1.0000 -1.0000 5951079 1579615197.20 151.3995 59.9955 32.0000 1.9806 1.9813 416.3718 416.5564 0.0278 -1.0000 -1.0000 5951142 1579615197.30 151.3995 59.9955 32.0000 1.9854 1.9861 417.7514 417.9351 0.0275 -1.0000 -1.0000 5951204 1579615197.40 151.3995 59.9955 32.0000 1.9879 1.9886 418.2477 418.4304 0.0274 -1.0000 -1.0000 5951298 1579615197.50 151.3995 59.9955 32.0000 1.9899 1.9906 418.3235 418.5072 0.0274 -1.0000 -1.0000 5951361 1579615197.60 151.3995 59.9955 32.0000 1.9909 1.9916 418.5085 418.6900 0.0272 -1.0000 -1.0000 5951423 1579615197.70 151.3783 59.9955 32.0000 1.9914 1.9921 418.7657 418.9474 0.0272 -1.0000 -1.0000 5951501 1579615197.80 151.3783 59.9955 32.0000 1.9911 1.9918 419.0880 419.2696 0.0271 -1.0000 -1.0000 5951564 1579615197.90 151.3783 59.9955 32.0000 1.9915 1.9922 419.1655 419.3465 0.0272 -1.0000 -1.0000 5951782 1579615198.00 151.3783 59.9955 32.0000 1.9923 1.9930 419.1938 419.3752 0.0272 -1.0000 -1.0000 5951861 1579615198.10 151.3783 59.9955 32.0000 1.9938 1.9945 419.0004 419.1820 0.0272 -1.0000 -1.0000 5951923 1579615198.20 151.3654 59.9955 32.0000 1.9935 1.9942 419.0221 419.2033 0.0271 -1.0000 -1.0000 5951985 1579615198.30 151.3654 59.9955 32.0000 1.9926 1.9933 419.1119 419.2934 0.0272 -1.0000 -1.0000 5952048 1579615198.40 151.3654 59.9955 32.0000 1.9932 1.9939 419.3462 419.5275 0.0271 -1.0000 -1.0000 5952126 1579615198.50 151.3654 59.9955 32.0000 1.9932 1.9939 419.5157 419.6972 0.0272 -1.0000 -1.0000 5952782 1579615198.60 151.3654 59.9955 32.0000 1.9940 1.9947 419.3763 419.5592 0.0274 -1.0000 -1.0000 5952861 1579615198.70 151.3853 59.9955 32.0000 1.9942 1.9949 419.3525 419.5352 0.0273 -1.0000 -1.0000 5952923 1579615198.80 151.4134 59.9955 32.0000 1.9942 1.9949 419.5041 419.6877 0.0275 -1.0000 -1.0000 5952985 1579615198.90 151.4134 59.9955 32.0000 1.9936 1.9943 419.6395 419.8247 0.0278 -1.0000 -1.0000 5953064 1579615199.00 151.4134 59.9955 32.0000 1.9949 1.9956 419.6543 419.8411 0.0279 -1.0000 -1.0000 5953282 1579615199.10 151.4134 59.9955 32.0000 1.9942 1.9950 419.5201 419.7073 0.0280 -1.0000 -1.0000 5953345 1579615199.20 151.4134 59.9955 32.0000 1.9949 1.9956 419.5090 419.6951 0.0279 -1.0000 -1.0000 5953423 1579615199.30 151.4243 59.9955 32.0000 1.9942 1.9949 419.5522 419.7408 0.0283 -1.0000 -1.0000 5953485 1579615199.40 151.4243 59.9955 32.0000 1.9939 1.9947 419.6822 419.8705 0.0281 -1.0000 -1.0000 5953564 1579615199.50 151.4243 59.9955 32.0000 1.9942 1.9950 419.6979 419.8874 0.0284 -1.0000 -1.0000 5954345 1579615199.60 151.4243 59.9955 32.0000 1.9935 1.9943 419.7720 419.9642 0.0289 -1.0000 -1.0000 5954407 1579615199.70 151.4243 59.9955 32.0000 1.9943 1.9951 419.6001 419.7933 0.0289 -1.0000 -1.0000 5954470 1579615199.80 151.4371 59.9957 32.0000 1.9949 1.9956 419.5877 419.7815 0.0291 -1.0000 -1.0000 5954532 1579615199.90 151.4662 59.9961 32.0000 1.9944 1.9951 419.6555 419.8517 0.0293 -1.0000 -1.0000 5954595 1579615200.00 151.4662 59.9961 32.0000 1.9937 1.9945 419.8368 420.0323 0.0292 -1.0000 -1.0000 5954673 1579615200.10 151.4662 59.9961 32.0000 1.9949 1.9956 419.6507 419.8478 0.0295 -1.0000 -1.0000 5954736 1579615200.20 151.4662 59.9961 32.0000 1.9951 1.9959 419.5702 419.7681 0.0296 -1.0000 -1.0000 5954798 1579615200.30 151.4662 59.9961 32.0000 1.9951 1.9959 419.5115 419.7108 0.0298 -1.0000 -1.0000 5954876 1579615200.40 151.3647 59.9961 32.0000 1.9944 1.9952 419.6508 419.8505 0.0300 -1.0000 -1.0000 5954939 1579615200.50 151.3647 59.9961 32.0000 1.9936 1.9944 419.8072 420.0094 0.0302 -1.0000 -1.0000 5955001 1579615200.60 151.3647 59.9961 32.0000 1.9944 1.9952 419.7583 419.9607 0.0303 -1.0000 -1.0000 5955064 1579615200.70 151.3647 59.9961 32.0000 1.9947 1.9955 419.6510 419.8552 0.0305 -1.0000 -1.0000 5955126 1579615200.80 151.3647 59.9961 32.0000 1.9947 1.9955 419.6582 419.8627 0.0306 -1.0000 -1.0000 5955189 1579615200.90 151.3647 59.9961 32.0000 1.9943 1.9951 419.8849 420.0905 0.0308 -1.0000 -1.0000 5955267 1579615201.00 151.4019 59.9961 32.0000 1.9942 1.9950 419.8647 420.0732 0.0311 -1.0000 -1.0000 5955329 1579615201.10 151.4019 59.9961 32.0000 1.9948 1.9957 419.7684 419.9758 0.0311 -1.0000 -1.0000 5955392 1579615201.20 151.4019 59.9961 32.0000 1.9951 1.9960 419.6512 419.8597 0.0312 -1.0000 -1.0000 5955470 1579615201.30 151.4019 59.9961 32.0000 1.9948 1.9956 419.6424 419.8532 0.0315 -1.0000 -1.0000 5955532 1579615201.40 151.4019 59.9961 32.0000 1.9953 1.9962 419.8967 420.1071 0.0315 -1.0000 -1.0000 5955595 1579615201.50 151.4019 59.9961 32.0000 1.9952 1.9960 419.8356 420.0474 0.0317 -1.0000 -1.0000 5955782 1579615201.60 151.4019 59.9961 32.0000 1.9954 1.9962 419.8956 420.1090 0.0319 -1.0000 -1.0000 5955845 1579615201.70 151.4019 59.9961 32.0000 1.9956 1.9964 419.6812 419.8937 0.0318 -1.0000 -1.0000 5955907 1579615201.80 151.4019 59.9961 32.0000 1.9953 1.9961 419.7074 419.9204 0.0319 -1.0000 -1.0000 5955970 1579615201.90 151.4019 59.9961 32.0000 1.9949 1.9958 419.8059 420.0191 0.0319 -1.0000 -1.0000 5956032 1579615202.00 151.4019 59.9961 32.0000 1.9950 1.9959 419.8636 420.0780 0.0321 -1.0000 -1.0000 5956111 1579615202.10 151.4019 59.9961 32.0000 1.9957 1.9965 419.7426 419.9587 0.0323 -1.0000 -1.0000 5956282 1579615202.20 151.4019 59.9961 32.0000 1.9950 1.9959 419.6649 419.8824 0.0325 -1.0000 -1.0000 5956345 1579615202.30 151.4019 59.9961 32.0000 1.9949 1.9957 419.8109 420.0279 0.0324 -1.0000 -1.0000 5956423 1579615202.40 151.4019 59.9961 32.0000 1.9954 1.9962 419.7979 420.0151 0.0325 -1.0000 -1.0000 5956485 1579615202.50 151.4019 59.9961 32.0000 1.9946 1.9955 419.8909 420.1082 0.0326 -1.0000 -1.0000 5956548 1579615202.60 151.4019 59.9961 32.0000 1.9955 1.9963 419.9668 420.1864 0.0327 -1.0000 -1.0000 5956782 1579615202.70 151.4547 59.9961 32.0000 1.9960 1.9968 419.8505 420.0693 0.0327 -1.0000 -1.0000 5956845 1579615202.80 151.4547 59.9961 32.0000 1.9954 1.9962 419.6452 419.8650 0.0329 -1.0000 -1.0000 5956907 1579615202.90 151.4547 59.9961 32.0000 1.9950 1.9958 419.7118 419.9324 0.0330 -1.0000 -1.0000 5956985 1579615203.00 151.4547 59.9961 32.0000 1.9943 1.9952 419.8638 420.0858 0.0332 -1.0000 -1.0000 5957048 1579615203.10 151.4547 59.9961 32.0000 1.9945 1.9954 419.7898 420.0120 0.0332 -1.0000 -1.0000 5957282 1579615203.20 151.5023 59.9961 32.0000 1.9942 1.9951 419.7425 419.9651 0.0333 -1.0000 -1.0000 5957361 1579615203.30 151.5150 59.9961 32.0000 1.9943 1.9951 419.6690 419.8913 0.0332 -1.0000 -1.0000 5957423 1579615203.40 151.5150 59.9961 32.0000 1.9949 1.9957 419.7055 419.9278 0.0333 -1.0000 -1.0000 5957501 1579615203.50 151.5150 59.9961 32.0000 1.9954 1.9963 419.8801 420.1040 0.0335 -1.0000 -1.0000 5957564 1579615203.60 151.5150 59.9961 32.0000 1.9945 1.9954 419.9401 420.1647 0.0336 -1.0000 -1.0000 5957626 1579615203.70 151.5150 59.9961 32.0000 1.9945 1.9954 419.8468 420.0710 0.0335 -1.0000 -1.0000 5957689 1579615203.80 151.4709 59.9961 32.0000 1.9957 1.9966 419.7233 419.9480 0.0336 -1.0000 -1.0000 5957751 1579615203.90 151.4709 59.9961 32.0000 1.9944 1.9953 419.7379 419.9627 0.0336 -1.0000 -1.0000 5957814 1579615204.00 151.4709 59.9961 32.0000 1.9943 1.9952 419.8128 420.0386 0.0337 -1.0000 -1.0000 5957892 1579615204.10 151.4709 59.9961 32.0000 1.9941 1.9950 419.9756 420.2013 0.0338 -1.0000 -1.0000 5957955 1579615204.20 151.4709 59.9961 32.0000 1.9954 1.9963 419.7772 420.0032 0.0338 -1.0000 -1.0000 5958017 1579615204.30 151.3968 59.9961 32.0000 1.9958 1.9967 419.7855 420.0124 0.0339 -1.0000 -1.0000 5958095 1579615204.40 151.3968 59.9961 32.0000 1.9947 1.9956 419.9116 420.1389 0.0340 -1.0000 -1.0000 5958158 1579615204.50 151.3968 59.9961 32.0000 1.9952 1.9961 419.9408 420.1684 0.0340 -1.0000 -1.0000 5958220 1579615204.60 151.3968 59.9961 32.0000 1.9951 1.9960 419.9622 420.1895 0.0340 -1.0000 -1.0000 5958548 1579615204.70 151.3968 59.9961 32.0000 1.9958 1.9967 419.6962 419.9252 0.0342 -1.0000 -1.0000 5958610 1579615204.80 151.4084 59.9960 32.0000 1.9962 1.9971 419.7696 419.9980 0.0341 -1.0000 -1.0000 5958673 1579615204.90 151.4350 59.9960 32.0000 1.9949 1.9958 419.8765 420.1052 0.0342 -1.0000 -1.0000 5958751 1579615205.00 151.4350 59.9960 32.0000 1.9945 1.9954 419.9226 420.1519 0.0342 -1.0000 -1.0000 5958814 1579615205.10 151.4350 59.9960 32.0000 1.9945 1.9954 419.8319 420.0608 0.0342 -1.0000 -1.0000 5959282 1579615205.20 151.4350 59.9960 32.0000 1.9962 1.9971 419.7291 419.9589 0.0343 -1.0000 -1.0000 5959361 1579615205.30 151.4350 59.9960 32.0000 1.9951 1.9960 419.8501 420.0796 0.0343 -1.0000 -1.0000 5959470 1579615205.40 151.4529 59.9960 32.0000 1.9944 1.9953 419.8963 420.1264 0.0344 -1.0000 -1.0000 5959548 1579615205.50 151.4529 59.9960 32.0000 1.9953 1.9962 419.8572 420.0879 0.0345 -1.0000 -1.0000 5959595 1579615205.60 151.4529 59.9960 32.0000 1.9952 1.9961 419.7188 419.9493 0.0345 -1.0000 -1.0000 5959673 1579615205.70 151.4529 59.9960 32.0000 1.9946 1.9955 419.6930 419.9233 0.0344 -1.0000 -1.0000 5959736 1579615205.80 151.4529 59.9960 32.0000 1.9946 1.9955 419.8770 420.1080 0.0346 -1.0000 -1.0000 5959798 1579615205.90 151.5175 59.9960 32.0000 1.9947 1.9956 420.0083 420.2384 0.0345 -1.0000 -1.0000 5959860 1579615206.00 151.5175 59.9960 32.0000 1.9950 1.9959 419.8825 420.1155 0.0349 -1.0000 -1.0000 5959939 1579615206.10 151.5175 59.9960 32.0000 1.9958 1.9967 419.7842 420.0181 0.0350 -1.0000 -1.0000