01/21/2020 15:00 Picarro Gas Sampler (SN: 666) 0000017 1579618806.00 151.4250 60.0033 32.0000 1.9938 1.9947 419.3566 419.5989 0.0363 -1.0000 -1.0000 0000095 1579618806.10 151.4250 60.0033 32.0000 1.9937 1.9946 419.2313 419.4747 0.0365 -1.0000 -1.0000 0000157 1579618806.20 151.4250 60.0033 32.0000 1.9946 1.9955 419.0607 419.3044 0.0364 -1.0000 -1.0000 0000220 1579618806.30 151.4250 60.0033 32.0000 1.9944 1.9954 419.1989 419.4425 0.0365 -1.0000 -1.0000 0000548 1579618806.40 151.4250 60.0033 32.0000 1.9939 1.9949 419.2418 419.4853 0.0364 -1.0000 -1.0000 0000611 1579618806.50 151.4649 60.0033 32.0000 1.9935 1.9945 419.3193 419.5637 0.0365 -1.0000 -1.0000 0000673 1579618806.60 151.4707 60.0033 32.0000 1.9941 1.9950 419.1632 419.4064 0.0364 -1.0000 -1.0000 0000735 1579618806.70 151.4707 60.0033 32.0000 1.9942 1.9951 419.0833 419.3263 0.0363 -1.0000 -1.0000 0000814 1579618806.80 151.4707 60.0033 32.0000 1.9937 1.9947 419.0972 419.3420 0.0367 -1.0000 -1.0000 0000923 1579618806.90 151.4707 60.0033 32.0000 1.9926 1.9936 419.2627 419.5076 0.0366 -1.0000 -1.0000 0001001 1579618807.00 151.4707 60.0033 32.0000 1.9927 1.9936 419.2896 419.5345 0.0367 -1.0000 -1.0000 0001064 1579618807.10 151.4558 60.0033 32.0000 1.9935 1.9944 419.2602 419.5045 0.0366 -1.0000 -1.0000 0001126 1579618807.20 151.4558 60.0033 32.0000 1.9942 1.9952 419.1296 419.3748 0.0367 -1.0000 -1.0000 0001204 1579618807.30 151.4558 60.0033 32.0000 1.9941 1.9951 419.1178 419.3623 0.0366 -1.0000 -1.0000 0001423 1579618807.40 151.4558 60.0033 32.0000 1.9935 1.9945 419.2585 419.5042 0.0367 -1.0000 -1.0000 0001501 1579618807.50 151.4558 60.0033 32.0000 1.9930 1.9940 419.2775 419.5223 0.0367 -1.0000 -1.0000 0001564 1579618807.60 151.4558 60.0033 32.0000 1.9930 1.9940 419.2699 419.5162 0.0369 -1.0000 -1.0000 0001626 1579618807.70 151.4558 60.0033 32.0000 1.9937 1.9947 419.0302 419.2763 0.0368 -1.0000 -1.0000 0001704 1579618807.80 151.4345 60.0033 32.0000 1.9942 1.9951 419.0110 419.2571 0.0370 -1.0000 -1.0000 0001954 1579618807.90 151.4345 60.0033 32.0000 1.9936 1.9945 419.1392 419.3864 0.0370 -1.0000 -1.0000 0002017 1579618808.00 151.4345 60.0033 32.0000 1.9932 1.9942 419.2860 419.5319 0.0368 -1.0000 -1.0000 0002095 1579618808.10 151.4345 60.0033 32.0000 1.9935 1.9944 419.2913 419.5377 0.0369 -1.0000 -1.0000 0002157 1579618808.20 151.4345 60.0033 32.0000 1.9944 1.9954 419.1772 419.4244 0.0370 -1.0000 -1.0000 0002220 1579618808.30 151.4345 60.0033 32.0000 1.9945 1.9954 419.0615 419.3084 0.0370 -1.0000 -1.0000 0003001 1579618808.40 151.4267 60.0033 32.0000 1.9923 1.9933 419.1941 419.4409 0.0369 -1.0000 -1.0000 0003064 1579618808.50 151.4267 60.0033 32.0000 1.9941 1.9950 419.3024 419.5499 0.0371 -1.0000 -1.0000 0003126 1579618808.60 151.4267 60.0033 32.0000 1.9941 1.9951 419.2303 419.4767 0.0369 -1.0000 -1.0000 0003204 1579618808.70 151.4267 60.0033 32.0000 1.9942 1.9951 419.1612 419.4094 0.0373 -1.0000 -1.0000 0003267 1579618808.80 151.4267 60.0033 32.0000 1.9941 1.9951 419.2373 419.4861 0.0372 -1.0000 -1.0000 0003329 1579618808.90 151.4530 60.0033 32.0000 1.9935 1.9944 419.2011 419.4489 0.0371 -1.0000 -1.0000 0003392 1579618809.00 151.5273 60.0033 32.0000 1.9936 1.9946 419.2194 419.4680 0.0372 -1.0000 -1.0000 0003454 1579618809.10 151.5273 60.0033 32.0000 1.9952 1.9962 419.0304 419.2785 0.0372 -1.0000 -1.0000 0003517 1579618809.20 151.5273 60.0033 32.0000 1.9947 1.9957 419.1030 419.3508 0.0371 -1.0000 -1.0000 0003595 1579618809.30 151.5273 60.0033 32.0000 1.9935 1.9945 419.2169 419.4641 0.0370 -1.0000 -1.0000 0003657 1579618809.40 151.5273 60.0033 32.0000 1.9941 1.9950 419.2591 419.5067 0.0371 -1.0000 -1.0000 0003736 1579618809.50 151.5458 60.0033 32.0000 1.9942 1.9952 419.2627 419.5109 0.0371 -1.0000 -1.0000 0003798 1579618809.60 151.5458 60.0033 32.0000 1.9949 1.9959 419.0473 419.2952 0.0371 -1.0000 -1.0000 0003861 1579618809.70 151.5458 60.0033 32.0000 1.9947 1.9957 418.9861 419.2340 0.0372 -1.0000 -1.0000 0003923 1579618809.80 151.5458 60.0033 32.0000 1.9940 1.9950 418.9916 419.2392 0.0371 -1.0000 -1.0000 0003985 1579618809.90 151.5458 60.0033 32.0000 1.9939 1.9948 419.1950 419.4431 0.0372 -1.0000 -1.0000 0004048 1579618810.00 151.5141 60.0035 32.0000 1.9940 1.9950 419.2563 419.5048 0.0372 -1.0000 -1.0000 0004126 1579618810.10 151.5053 60.0035 32.0000 1.9948 1.9958 419.0944 419.3439 0.0373 -1.0000 -1.0000 0004189 1579618810.20 151.5053 60.0035 32.0000 1.9945 1.9955 419.0476 419.2962 0.0372 -1.0000 -1.0000 0004251 1579618810.30 151.5053 60.0035 32.0000 1.9944 1.9954 419.0494 419.2977 0.0372 -1.0000 -1.0000 0004329 1579618810.40 151.5053 60.0035 32.0000 1.9935 1.9945 419.2156 419.4645 0.0373 -1.0000 -1.0000 0004392 1579618810.50 151.5053 60.0035 32.0000 1.9927 1.9937 419.2772 419.5267 0.0373 -1.0000 -1.0000 0004454 1579618810.60 151.4920 60.0035 32.0000 1.9940 1.9950 419.2484 419.4976 0.0373 -1.0000 -1.0000 0004517 1579618810.70 151.4920 60.0035 32.0000 1.9947 1.9957 419.0115 419.2610 0.0374 -1.0000 -1.0000 0004595 1579618810.80 151.4920 60.0035 32.0000 1.9944 1.9953 419.0993 419.3490 0.0373 -1.0000 -1.0000 0004657 1579618810.90 151.4920 60.0035 32.0000 1.9936 1.9946 419.2096 419.4580 0.0372 -1.0000 -1.0000 0004829 1579618811.00 151.4920 60.0035 32.0000 1.9929 1.9939 419.2218 419.4704 0.0373 -1.0000 -1.0000 0004892 1579618811.10 151.4608 60.0035 32.0000 1.9950 1.9960 419.0615 419.3118 0.0374 -1.0000 -1.0000 0004954 1579618811.20 151.4597 60.0035 32.0000 1.9946 1.9955 419.1108 419.3596 0.0373 -1.0000 -1.0000 0005032 1579618811.30 151.4597 60.0035 32.0000 1.9944 1.9954 419.1179 419.3683 0.0374 -1.0000 -1.0000 0005095 1579618811.40 151.4597 60.0035 32.0000 1.9934 1.9944 419.2604 419.5102 0.0374 -1.0000 -1.0000 0005329 1579618811.50 151.4597 60.0035 32.0000 1.9937 1.9946 419.3350 419.5846 0.0373 -1.0000 -1.0000 0005392 1579618811.60 151.4597 60.0035 32.0000 1.9937 1.9947 419.3267 419.5768 0.0374 -1.0000 -1.0000 0005455 1579618811.70 151.5568 60.0035 32.0000 1.9945 1.9955 419.3162 419.5665 0.0375 -1.0000 -1.0000 0005532 1579618811.80 151.5568 60.0035 32.0000 1.9951 1.9961 419.0920 419.3415 0.0373 -1.0000 -1.0000 0005595 1579618811.90 151.5568 60.0035 32.0000 1.9944 1.9954 419.1456 419.3961 0.0376 -1.0000 -1.0000 0006080 1579618812.00 151.5568 60.0035 32.0000 1.9938 1.9948 419.2200 419.4704 0.0374 -1.0000 -1.0000 0006158 1579618812.10 151.5568 60.0035 32.0000 1.9935 1.9944 419.3654 419.6155 0.0375 -1.0000 -1.0000 0006220 1579618812.20 151.5443 60.0035 32.0000 1.9937 1.9947 419.1023 419.3530 0.0375 -1.0000 -1.0000 0006283 1579618812.30 151.5100 60.0035 32.0000 1.9950 1.9960 419.0943 419.3447 0.0375 -1.0000 -1.0000 0006361 1579618812.40 151.5100 60.0035 32.0000 1.9944 1.9954 419.0859 419.3358 0.0374 -1.0000 -1.0000 0006579 1579618812.50 151.5100 60.0035 32.0000 1.9934 1.9944 419.2715 419.5224 0.0375 -1.0000 -1.0000 0006642 1579618812.60 151.5100 60.0035 32.0000 1.9939 1.9949 419.2458 419.4965 0.0375 -1.0000 -1.0000 0006720 1579618812.70 151.5100 60.0035 32.0000 1.9944 1.9954 419.0899 419.3410 0.0376 -1.0000 -1.0000 0006782 1579618812.80 151.4911 60.0035 32.0000 1.9936 1.9946 419.1390 419.3894 0.0375 -1.0000 -1.0000 0006845 1579618812.90 151.4911 60.0035 32.0000 1.9943 1.9953 419.1768 419.4268 0.0374 -1.0000 -1.0000 0007439 1579618813.00 151.4911 60.0035 32.0000 1.9938 1.9948 419.3869 419.6369 0.0374 -1.0000 -1.0000 0007501 1579618813.10 151.4911 60.0035 32.0000 1.9933 1.9942 419.2934 419.5432 0.0374 -1.0000 -1.0000 0007580 1579618813.20 151.4911 60.0035 32.0000 1.9936 1.9945 419.1937 419.4442 0.0375 -1.0000 -1.0000 0007658 1579618813.30 151.4469 60.0035 32.0000 1.9943 1.9953 419.1250 419.3758 0.0376 -1.0000 -1.0000 0007720 1579618813.40 151.4182 60.0035 32.0000 1.9938 1.9947 419.1841 419.4356 0.0376 -1.0000 -1.0000 0007783 1579618813.50 151.4182 60.0035 32.0000 1.9939 1.9949 419.2913 419.5426 0.0376 -1.0000 -1.0000 0007845 1579618813.60 151.4182 60.0035 32.0000 1.9947 1.9957 419.1960 419.4471 0.0376 -1.0000 -1.0000 0007907 1579618813.70 151.4182 60.0035 32.0000 1.9946 1.9956 418.9803 419.2315 0.0376 -1.0000 -1.0000 0007985 1579618813.80 151.4182 60.0035 32.0000 1.9948 1.9958 419.0997 419.3501 0.0375 -1.0000 -1.0000 0008048 1579618813.90 151.4861 60.0035 32.0000 1.9942 1.9952 419.2029 419.4540 0.0376 -1.0000 -1.0000 0008110 1579618814.00 151.4861 60.0035 32.0000 1.9932 1.9942 419.2959 419.5473 0.0376 -1.0000 -1.0000 0008189 1579618814.10 151.4861 60.0035 32.0000 1.9946 1.9956 419.1919 419.4423 0.0374 -1.0000 -1.0000 0008251 1579618814.20 151.4861 60.0035 32.0000 1.9947 1.9957 419.0589 419.3092 0.0375 -1.0000 -1.0000 0008314 1579618814.30 151.4861 60.0035 32.0000 1.9949 1.9959 419.1114 419.3627 0.0376 -1.0000 -1.0000 0008376 1579618814.40 151.4861 60.0035 32.0000 1.9941 1.9951 419.2080 419.4596 0.0377 -1.0000 -1.0000 0008439 1579618814.50 151.4861 60.0035 32.0000 1.9939 1.9949 419.3195 419.5716 0.0377 -1.0000 -1.0000 0008689 1579618814.60 151.4927 60.0035 32.0000 1.9940 1.9950 419.2783 419.5302 0.0376 -1.0000 -1.0000 0008751 1579618814.70 151.4927 60.0035 32.0000 1.9947 1.9957 419.1122 419.3635 0.0377 -1.0000 -1.0000 0008814 1579618814.80 151.4927 60.0035 32.0000 1.9942 1.9952 419.0754 419.3262 0.0376 -1.0000 -1.0000 0008876 1579618814.90 151.4927 60.0035 32.0000 1.9939 1.9949 419.2150 419.4665 0.0375 -1.0000 -1.0000 0008954 1579618815.00 151.5111 60.0032 32.0000 1.9940 1.9950 419.3000 419.5512 0.0377 -1.0000 -1.0000 0009017 1579618815.10 151.5198 60.0031 32.0000 1.9937 1.9947 419.2957 419.5476 0.0377 -1.0000 -1.0000 0009079 1579618815.20 151.5198 60.0031 32.0000 1.9945 1.9955 419.0959 419.3473 0.0376 -1.0000 -1.0000 0009157 1579618815.30 151.5198 60.0031 32.0000 1.9940 1.9950 419.1253 419.3762 0.0376 -1.0000 -1.0000 0009220 1579618815.40 151.5198 60.0031 32.0000 1.9941 1.9951 419.2181 419.4697 0.0376 -1.0000 -1.0000 0009282 1579618815.50 151.5198 60.0031 32.0000 1.9940 1.9950 419.2286 419.4797 0.0376 -1.0000 -1.0000 0009564 1579618815.60 151.5198 60.0031 32.0000 1.9938 1.9948 419.1907 419.4426 0.0377 -1.0000 -1.0000 0009626 1579618815.70 151.4716 60.0031 32.0000 1.9942 1.9952 418.9891 419.2405 0.0376 -1.0000 -1.0000 0009704 1579618815.80 151.4716 60.0031 32.0000 1.9941 1.9951 419.0312 419.2823 0.0376 -1.0000 -1.0000 0009767 1579618815.90 151.4716 60.0031 32.0000 1.9937 1.9947 419.2485 419.5011 0.0379 -1.0000 -1.0000 0009830 1579618816.00 151.4716 60.0031 32.0000 1.9938 1.9948 419.3066 419.5581 0.0376 -1.0000 -1.0000 0009892 1579618816.10 151.4716 60.0031 32.0000 1.9941 1.9951 419.2189 419.4704 0.0377 -1.0000 -1.0000 0009955 1579618816.20 151.4651 60.0031 32.0000 1.9948 1.9958 419.0511 419.3027 0.0376 -1.0000 -1.0000 0010017 1579618816.30 151.4495 60.0031 32.0000 1.9944 1.9953 419.0647 419.3170 0.0378 -1.0000 -1.0000 0010095 1579618816.40 151.4495 60.0031 32.0000 1.9942 1.9952 419.2883 419.5401 0.0376 -1.0000 -1.0000 0010158 1579618816.50 151.4495 60.0031 32.0000 1.9940 1.9950 419.4282 419.6792 0.0375 -1.0000 -1.0000 0010220 1579618816.60 151.4495 60.0031 32.0000 1.9930 1.9940 419.2685 419.5207 0.0378 -1.0000 -1.0000 0010626 1579618816.70 151.4495 60.0031 32.0000 1.9943 1.9953 419.0681 419.3205 0.0378 -1.0000 -1.0000 0010689 1579618816.80 151.5382 60.0031 32.0000 1.9940 1.9950 419.0801 419.3323 0.0377 -1.0000 -1.0000 0010751 1579618816.90 151.5382 60.0031 32.0000 1.9945 1.9955 419.1679 419.4194 0.0376 -1.0000 -1.0000 0010814 1579618817.00 151.5382 60.0031 32.0000 1.9940 1.9950 419.3640 419.6155 0.0376 -1.0000 -1.0000 0010892 1579618817.10 151.5382 60.0031 32.0000 1.9945 1.9955 419.3098 419.5611 0.0376 -1.0000 -1.0000 0011064 1579618817.20 151.5382 60.0031 32.0000 1.9941 1.9951 419.1380 419.3899 0.0377 -1.0000 -1.0000 0011142 1579618817.30 151.5428 60.0031 32.0000 1.9945 1.9955 419.0816 419.3327 0.0376 -1.0000 -1.0000 0011204 1579618817.40 151.5428 60.0031 32.0000 1.9945 1.9955 419.0579 419.3104 0.0378 -1.0000 -1.0000 0011282 1579618817.50 151.5428 60.0031 32.0000 1.9941 1.9951 419.2843 419.5361 0.0377 -1.0000 -1.0000 0011345 1579618817.60 151.5428 60.0031 32.0000 1.9944 1.9954 419.3738 419.6264 0.0378 -1.0000 -1.0000 0011564 1579618817.70 151.5428 60.0031 32.0000 1.9938 1.9948 419.2994 419.5528 0.0379 -1.0000 -1.0000 0011642 1579618817.80 151.5428 60.0031 32.0000 1.9941 1.9950 419.2624 419.5144 0.0377 -1.0000 -1.0000 0011704 1579618817.90 151.5428 60.0031 32.0000 1.9938 1.9948 419.2467 419.4981 0.0376 -1.0000 -1.0000 0011767 1579618818.00 151.5343 60.0031 32.0000 1.9937 1.9947 419.3380 419.5906 0.0378 -1.0000 -1.0000 0011845 1579618818.10 151.5343 60.0031 32.0000 1.9937 1.9947 419.3069 419.5584 0.0377 -1.0000 -1.0000 0012079 1579618818.20 151.5343 60.0031 32.0000 1.9941 1.9951 419.0872 419.3400 0.0378 -1.0000 -1.0000 0012142 1579618818.30 151.5343 60.0031 32.0000 1.9943 1.9952 419.1107 419.3625 0.0377 -1.0000 -1.0000 0012204 1579618818.40 151.4346 60.0031 32.0000 1.9945 1.9955 419.1259 419.3781 0.0378 -1.0000 -1.0000 0012267 1579618818.50 151.4346 60.0031 32.0000 1.9931 1.9940 419.2794 419.5322 0.0378 -1.0000 -1.0000 0012329 1579618818.60 151.4346 60.0031 32.0000 1.9933 1.9943 419.2415 419.4938 0.0377 -1.0000 -1.0000 0012845 1579618818.70 151.4346 60.0031 32.0000 1.9938 1.9948 419.2183 419.4699 0.0377 -1.0000 -1.0000 0012907 1579618818.80 151.4346 60.0031 32.0000 1.9948 1.9958 419.0288 419.2812 0.0379 -1.0000 -1.0000 0012970 1579618818.90 151.4346 60.0031 32.0000 1.9937 1.9946 419.1817 419.4338 0.0377 -1.0000 -1.0000 0013048 1579618819.00 151.4578 60.0031 32.0000 1.9937 1.9947 419.3010 419.5529 0.0378 -1.0000 -1.0000 0013110 1579618819.10 151.4578 60.0031 32.0000 1.9936 1.9946 419.2458 419.4988 0.0378 -1.0000 -1.0000 0013345 1579618819.20 151.4578 60.0031 32.0000 1.9943 1.9953 419.1185 419.3715 0.0379 -1.0000 -1.0000 0013423 1579618819.30 151.4578 60.0031 32.0000 1.9940 1.9950 419.1340 419.3863 0.0377 -1.0000 -1.0000 0013485 1579618819.40 151.4578 60.0031 32.0000 1.9945 1.9955 419.2574 419.5094 0.0377 -1.0000 -1.0000 0013564 1579618819.50 151.4578 60.0031 32.0000 1.9936 1.9946 419.3371 419.5895 0.0378 -1.0000 -1.0000 0013626 1579618819.60 151.5425 60.0031 32.0000 1.9942 1.9952 419.3381 419.5914 0.0379 -1.0000 -1.0000 0013689 1579618819.70 151.5425 60.0031 32.0000 1.9950 1.9960 419.2109 419.4635 0.0378 -1.0000 -1.0000 0013814 1579618819.80 151.5425 60.0031 32.0000 1.9952 1.9962 419.1014 419.3538 0.0378 -1.0000 -1.0000 0013876 1579618819.90 151.5425 60.0031 32.0000 1.9951 1.9961 419.1505 419.4036 0.0379 -1.0000 -1.0000 0013939 1579618820.00 151.5425 60.0031 32.0000 1.9945 1.9955 419.3177 419.5698 0.0377 -1.0000 -1.0000 0014017 1579618820.10 151.5782 60.0028 32.0000 1.9942 1.9952 419.2826 419.5363 0.0380 -1.0000 -1.0000 0014080 1579618820.20 151.5782 60.0028 32.0000 1.9943 1.9953 419.2940 419.5463 0.0377 -1.0000 -1.0000 0014798 1579618820.30 151.5782 60.0028 32.0000 1.9948 1.9958 419.1357 419.3870 0.0376 -1.0000 -1.0000 0014876 1579618820.40 151.5782 60.0028 32.0000 1.9946 1.9956 419.0051 419.2584 0.0379 -1.0000 -1.0000 0014939 1579618820.50 151.5782 60.0028 32.0000 1.9940 1.9950 419.1782 419.4301 0.0377 -1.0000 -1.0000 0015001 1579618820.60 151.5766 60.0028 32.0000 1.9942 1.9952 419.2895 419.5432 0.0380 -1.0000 -1.0000 0015079 1579618820.70 151.5436 60.0028 32.0000 1.9943 1.9953 419.2675 419.5188 0.0376 -1.0000 -1.0000 0015142 1579618820.80 151.5436 60.0028 32.0000 1.9944 1.9954 419.2216 419.4731 0.0378 -1.0000 -1.0000 0015204 1579618820.90 151.5436 60.0028 32.0000 1.9944 1.9954 419.1079 419.3589 0.0375 -1.0000 -1.0000 0015282 1579618821.00 151.5436 60.0028 32.0000 1.9944 1.9953 419.0801 419.3325 0.0377 -1.0000 -1.0000 0015345 1579618821.10 151.5436 60.0028 32.0000 1.9937 1.9946 419.2073 419.4591 0.0377 -1.0000 -1.0000 0015407 1579618821.20 151.5436 60.0028 32.0000 1.9937 1.9947 419.2562 419.5085 0.0378 -1.0000 -1.0000 0015470 1579618821.30 151.4626 60.0028 32.0000 1.9943 1.9953 419.1758 419.4277 0.0377 -1.0000 -1.0000 0015533 1579618821.40 151.4626 60.0028 32.0000 1.9944 1.9954 419.0803 419.3326 0.0378 -1.0000 -1.0000 0015610 1579618821.50 151.4626 60.0028 32.0000 1.9942 1.9952 419.1148 419.3678 0.0379 -1.0000 -1.0000 0015673 1579618821.60 151.4626 60.0028 32.0000 1.9941 1.9951 419.1879 419.4410 0.0379 -1.0000 -1.0000 0015735 1579618821.70 151.4626 60.0028 32.0000 1.9939 1.9949 419.2275 419.4798 0.0377 -1.0000 -1.0000 0015814 1579618821.80 151.4626 60.0028 32.0000 1.9932 1.9942 419.5003 419.7531 0.0378 -1.0000 -1.0000 0015876 1579618821.90 151.4966 60.0028 32.0000 1.9946 1.9956 419.1807 419.4328 0.0378 -1.0000 -1.0000 0015939 1579618822.00 151.4966 60.0028 32.0000 1.9945 1.9955 419.1052 419.3575 0.0377 -1.0000 -1.0000 0016001 1579618822.10 151.4966 60.0028 32.0000 1.9955 1.9965 418.9683 419.2210 0.0378 -1.0000 -1.0000 0016064 1579618822.20 151.4966 60.0028 32.0000 1.9943 1.9953 419.1560 419.4084 0.0378 -1.0000 -1.0000 0016298 1579618822.30 151.4966 60.0028 32.0000 1.9947 1.9957 419.2537 419.5057 0.0377 -1.0000 -1.0000 0016376 1579618822.40 151.4966 60.0028 32.0000 1.9952 1.9962 419.1910 419.4432 0.0377 -1.0000 -1.0000 0016439 1579618822.50 151.4966 60.0028 32.0000 1.9949 1.9959 419.1251 419.3770 0.0377 -1.0000 -1.0000 0016501 1579618822.60 151.4966 60.0028 32.0000 1.9941 1.9951 419.3488 419.6011 0.0377 -1.0000 -1.0000 0016579 1579618822.70 151.4966 60.0028 32.0000 1.9937 1.9947 419.3323 419.5848 0.0378 -1.0000 -1.0000 0017455 1579618822.80 151.4966 60.0028 32.0000 1.9950 1.9960 419.2432 419.4957 0.0378 -1.0000 -1.0000 0017517 1579618822.90 151.4966 60.0028 32.0000 1.9950 1.9960 419.1773 419.4299 0.0379 -1.0000 -1.0000 0017595 1579618823.00 151.5752 60.0028 32.0000 1.9942 1.9952 419.1978 419.4512 0.0379 -1.0000 -1.0000 0017658 1579618823.10 151.5752 60.0028 32.0000 1.9935 1.9945 419.2267 419.4789 0.0377 -1.0000 -1.0000 0017720 1579618823.20 151.5752 60.0028 32.0000 1.9938 1.9947 419.3476 419.6000 0.0378 -1.0000 -1.0000 0017798 1579618823.30 151.5752 60.0028 32.0000 1.9937 1.9947 419.3863 419.6382 0.0377 -1.0000 -1.0000 0017845 1579618823.40 151.5752 60.0028 32.0000 1.9947 1.9957 419.0663 419.3191 0.0378 -1.0000 -1.0000 0017923 1579618823.50 151.5752 60.0028 32.0000 1.9946 1.9956 419.1626 419.4147 0.0377 -1.0000 -1.0000 0017985 1579618823.60 151.6048 60.0028 32.0000 1.9937 1.9947 419.2432 419.4954 0.0378 -1.0000 -1.0000 0018048 1579618823.70 151.6048 60.0028 32.0000 1.9940 1.9950 419.3718 419.6245 0.0378 -1.0000 -1.0000 0018454 1579618823.80 151.6048 60.0028 32.0000 1.9946 1.9955 419.2567 419.5096 0.0378 -1.0000 -1.0000 0018517 1579618823.90 151.6048 60.0028 32.0000 1.9951 1.9961 419.1816 419.4344 0.0379 -1.0000 -1.0000 0018579 1579618824.00 151.6048 60.0028 32.0000 1.9952 1.9962 419.1423 419.3952 0.0378 -1.0000 -1.0000 0018657 1579618824.10 151.4500 60.0029 32.0000 1.9939 1.9949 419.2038 419.4563 0.0378 -1.0000 -1.0000 0018720 1579618824.20 151.4187 60.0029 32.0000 1.9931 1.9941 419.2474 419.5001 0.0379 -1.0000 -1.0000 0018782 1579618824.30 151.4187 60.0029 32.0000 1.9932 1.9942 419.2602 419.5133 0.0378 -1.0000 -1.0000 0018860 1579618824.40 151.4187 60.0029 32.0000 1.9942 1.9951 419.2960 419.5480 0.0377 -1.0000 -1.0000 0018923 1579618824.50 151.4187 60.0029 32.0000 1.9942 1.9952 419.1370 419.3897 0.0378 -1.0000 -1.0000 0018985 1579618824.60 151.4187 60.0029 32.0000 1.9933 1.9943 419.2179 419.4702 0.0378 -1.0000 -1.0000 0019048 1579618824.70 151.4187 60.0029 32.0000 1.9940 1.9950 419.3165 419.5690 0.0378 -1.0000 -1.0000 0019110 1579618824.80 151.4187 60.0029 32.0000 1.9939 1.9949 419.2938 419.5460 0.0378 -1.0000 -1.0000 0019282 1579618824.90 151.4187 60.0029 32.0000 1.9944 1.9953 419.1214 419.3745 0.0379 -1.0000 -1.0000 0019360 1579618825.00 151.4187 60.0029 32.0000 1.9945 1.9955 419.1263 419.3795 0.0379 -1.0000 -1.0000 0019423 1579618825.10 151.4187 60.0029 32.0000 1.9943 1.9952 419.1900 419.4425 0.0378 -1.0000 -1.0000 0019485 1579618825.20 151.4187 60.0029 32.0000 1.9934 1.9944 419.2350 419.4878 0.0380 -1.0000 -1.0000 0019564 1579618825.30 151.4187 60.0029 32.0000 1.9941 1.9951 419.3339 419.5878 0.0379 -1.0000 -1.0000 0019626 1579618825.40 151.4860 60.0029 32.0000 1.9938 1.9948 419.3887 419.6410 0.0378 -1.0000 -1.0000 0019689 1579618825.50 151.4860 60.0029 32.0000 1.9944 1.9954 419.2659 419.5182 0.0377 -1.0000 -1.0000 0019751 1579618825.60 151.4860 60.0029 32.0000 1.9948 1.9958 419.2377 419.4903 0.0378 -1.0000 -1.0000 0019814 1579618825.70 151.4860 60.0029 32.0000 1.9948 1.9957 419.2313 419.4836 0.0378 -1.0000 -1.0000 0019892 1579618825.80 151.4860 60.0029 32.0000 1.9938 1.9948 419.3484 419.6013 0.0379 -1.0000 -1.0000 0019955 1579618825.90 151.4860 60.0029 32.0000 1.9939 1.9949 419.3595 419.6121 0.0378 -1.0000 -1.0000 0020017 1579618826.00 151.4860 60.0029 32.0000 1.9946 1.9956 419.1533 419.4059 0.0379 -1.0000 -1.0000 0020095 1579618826.10 151.4860 60.0029 32.0000 1.9943 1.9953 419.0479 419.3010 0.0379 -1.0000 -1.0000 0020158 1579618826.20 151.4860 60.0029 32.0000 1.9947 1.9957 419.1570 419.4093 0.0378 -1.0000 -1.0000 0020220 1579618826.30 151.4860 60.0029 32.0000 1.9943 1.9953 419.2715 419.5246 0.0379 -1.0000 -1.0000 0020579 1579618826.40 151.4860 60.0029 32.0000 1.9944 1.9954 419.3435 419.5961 0.0378 -1.0000 -1.0000 0020642 1579618826.50 151.5791 60.0029 32.0000 1.9960 1.9970 419.2514 419.5048 0.0380 -1.0000 -1.0000 0020704 1579618826.60 151.6327 60.0029 32.0000 1.9960 1.9970 419.1863 419.4384 0.0378 -1.0000 -1.0000 0020767 1579618826.70 151.6327 60.0029 32.0000 1.9954 1.9963 419.2535 419.5064 0.0378 -1.0000 -1.0000 0020829 1579618826.80 151.6327 60.0029 32.0000 1.9939 1.9949 419.3512 419.6036 0.0378 -1.0000 -1.0000 0021064 1579618826.90 151.6327 60.0029 32.0000 1.9938 1.9948 419.3966 419.6496 0.0378 -1.0000 -1.0000 0021142 1579618827.00 151.6327 60.0029 32.0000 1.9948 1.9958 419.2995 419.5522 0.0379 -1.0000 -1.0000 0021204 1579618827.10 151.5669 60.0029 32.0000 1.9952 1.9962 419.1036 419.3562 0.0378 -1.0000 -1.0000 0021267 1579618827.20 151.5669 60.0029 32.0000 1.9943 1.9953 419.1390 419.3905 0.0377 -1.0000 -1.0000 0021329 1579618827.30 151.5669 60.0029 32.0000 1.9939 1.9949 419.2752 419.5280 0.0378 -1.0000 -1.0000 0021610 1579618827.40 151.5669 60.0029 32.0000 1.9943 1.9953 419.3068 419.5594 0.0378 -1.0000 -1.0000 0021689 1579618827.50 151.5669 60.0029 32.0000 1.9946 1.9956 419.2976 419.5517 0.0379 -1.0000 -1.0000 0021751 1579618827.60 151.5669 60.0029 32.0000 1.9944 1.9954 419.1065 419.3586 0.0378 -1.0000 -1.0000 0021814 1579618827.70 151.5519 60.0029 32.0000 1.9950 1.9960 419.0768 419.3291 0.0378 -1.0000 -1.0000 0021892 1579618827.80 151.5324 60.0029 32.0000 1.9943 1.9953 419.1975 419.4497 0.0377 -1.0000 -1.0000 0022064 1579618827.90 151.5324 60.0029 32.0000 1.9933 1.9943 419.3193 419.5708 0.0377 -1.0000 -1.0000 0022126 1579618828.00 151.5324 60.0029 32.0000 1.9951 1.9961 419.2369 419.4897 0.0379 -1.0000 -1.0000 0022204 1579618828.10 151.5324 60.0029 32.0000 1.9956 1.9966 419.0694 419.3212 0.0377 -1.0000 -1.0000 0022267 1579618828.20 151.5324 60.0029 32.0000 1.9941 1.9951 419.1837 419.4360 0.0377 -1.0000 -1.0000 0022329 1579618828.30 151.5106 60.0029 32.0000 1.9939 1.9949 419.3898 419.6415 0.0377 -1.0000 -1.0000 0022923 1579618828.40 151.5106 60.0029 32.0000 1.9945 1.9955 419.3246 419.5765 0.0377 -1.0000 -1.0000 0022970 1579618828.50 151.5106 60.0029 32.0000 1.9947 1.9957 419.2196 419.4716 0.0377 -1.0000 -1.0000 0023032 1579618828.60 151.5106 60.0029 32.0000 1.9956 1.9966 419.2135 419.4653 0.0377 -1.0000 -1.0000 0023110 1579618828.70 151.5106 60.0029 32.0000 1.9943 1.9953 419.2508 419.5015 0.0375 -1.0000 -1.0000 0023173 1579618828.80 151.5131 60.0029 32.0000 1.9937 1.9947 419.3709 419.6228 0.0377 -1.0000 -1.0000 0023235 1579618828.90 151.5133 60.0029 32.0000 1.9932 1.9942 419.3673 419.6189 0.0376 -1.0000 -1.0000 0023314 1579618829.00 151.5133 60.0029 32.0000 1.9940 1.9950 419.1626 419.4148 0.0378 -1.0000 -1.0000 0023376 1579618829.10 151.5133 60.0029 32.0000 1.9951 1.9961 419.2232 419.4756 0.0378 -1.0000 -1.0000 0023439 1579618829.20 151.5133 60.0029 32.0000 1.9944 1.9954 419.2741 419.5271 0.0379 -1.0000 -1.0000 0023517 1579618829.30 151.5133 60.0029 32.0000 1.9941 1.9951 419.3475 419.5996 0.0377 -1.0000 -1.0000 0023580 1579618829.40 151.6059 60.0029 32.0000 1.9946 1.9956 419.2901 419.5418 0.0377 -1.0000 -1.0000 0023642 1579618829.50 151.6059 60.0029 32.0000 1.9951 1.9960 419.1793 419.4317 0.0378 -1.0000 -1.0000 0023704 1579618829.60 151.6059 60.0029 32.0000 1.9952 1.9962 419.2089 419.4612 0.0377 -1.0000 -1.0000 0023767 1579618829.70 151.6059 60.0029 32.0000 1.9946 1.9956 419.2523 419.5043 0.0377 -1.0000 -1.0000 0023845 1579618829.80 151.6059 60.0029 32.0000 1.9942 1.9952 419.3727 419.6248 0.0377 -1.0000 -1.0000 0023907 1579618829.90 151.5579 60.0030 32.0000 1.9940 1.9950 419.3291 419.5815 0.0378 -1.0000 -1.0000 0024439 1579618830.00 151.4918 60.0031 32.0000 1.9942 1.9951 419.2272 419.4793 0.0377 -1.0000 -1.0000 0024517 1579618830.10 151.4918 60.0031 32.0000 1.9938 1.9948 419.1930 419.4449 0.0377 -1.0000 -1.0000 0024579 1579618830.20 151.4918 60.0031 32.0000 1.9934 1.9944 419.3273 419.5808 0.0379 -1.0000 -1.0000 0024642 1579618830.30 151.4918 60.0031 32.0000 1.9934 1.9944 419.2677 419.5196 0.0377 -1.0000 -1.0000 0024704 1579618830.40 151.4918 60.0031 32.0000 1.9939 1.9949 419.3464 419.5974 0.0375 -1.0000 -1.0000 0024767 1579618830.50 151.4918 60.0031 32.0000 1.9945 1.9955 419.0469 419.2996 0.0378 -1.0000 -1.0000 0024829 1579618830.60 151.4484 60.0031 32.0000 1.9945 1.9955 419.0948 419.3470 0.0377 -1.0000 -1.0000 0024907 1579618830.70 151.4434 60.0031 32.0000 1.9937 1.9947 419.2877 419.5402 0.0378 -1.0000 -1.0000 0024970 1579618830.80 151.4434 60.0031 32.0000 1.9934 1.9944 419.3371 419.5896 0.0378 -1.0000 -1.0000 0025032 1579618830.90 151.4434 60.0031 32.0000 1.9939 1.9949 419.3527 419.6050 0.0377 -1.0000 -1.0000 0025110 1579618831.00 151.4434 60.0031 32.0000 1.9938 1.9948 419.2311 419.4833 0.0378 -1.0000 -1.0000 0025173 1579618831.10 151.4434 60.0031 32.0000 1.9956 1.9966 419.1024 419.3548 0.0378 -1.0000 -1.0000 0025235 1579618831.20 151.5189 60.0031 32.0000 1.9945 1.9955 419.2260 419.4783 0.0377 -1.0000 -1.0000 0025298 1579618831.30 151.5189 60.0031 32.0000 1.9939 1.9949 419.4103 419.6624 0.0378 -1.0000 -1.0000 0025376 1579618831.40 151.5189 60.0031 32.0000 1.9941 1.9951 419.3679 419.6196 0.0377 -1.0000 -1.0000 0025580 1579618831.50 151.5189 60.0031 32.0000 1.9949 1.9959 419.1240 419.3763 0.0377 -1.0000 -1.0000 0025642 1579618831.60 151.5189 60.0031 32.0000 1.9948 1.9958 419.1953 419.4464 0.0376 -1.0000 -1.0000 0025704 1579618831.70 151.5189 60.0031 32.0000 1.9939 1.9949 419.2955 419.5495 0.0379 -1.0000 -1.0000 0025783 1579618831.80 151.5189 60.0031 32.0000 1.9941 1.9951 419.3745 419.6262 0.0377 -1.0000 -1.0000 0025830 1579618831.90 151.5189 60.0031 32.0000 1.9942 1.9951 419.2982 419.5506 0.0378 -1.0000 -1.0000 0026126 1579618832.00 151.5189 60.0031 32.0000 1.9946 1.9956 419.1574 419.4100 0.0378 -1.0000 -1.0000 0026204 1579618832.10 151.5189 60.0031 32.0000 1.9940 1.9950 419.1474 419.3997 0.0378 -1.0000 -1.0000 0026267 1579618832.20 151.5189 60.0031 32.0000 1.9938 1.9947 419.1433 419.3958 0.0377 -1.0000 -1.0000 0026329 1579618832.30 151.5577 60.0031 32.0000 1.9939 1.9949 419.2909 419.5420 0.0377 -1.0000 -1.0000 0026392 1579618832.40 151.5828 60.0031 32.0000 1.9948 1.9958 419.2894 419.5424 0.0378 -1.0000 -1.0000 0026626 1579618832.50 151.5828 60.0031 32.0000 1.9948 1.9958 419.1930 419.4455 0.0378 -1.0000 -1.0000 0026689 1579618832.60 151.5828 60.0031 32.0000 1.9946 1.9956 419.1441 419.3956 0.0376 -1.0000 -1.0000 0026767 1579618832.70 151.5828 60.0031 32.0000 1.9936 1.9946 419.3415 419.5930 0.0377 -1.0000 -1.0000 0026829 1579618832.80 151.5828 60.0031 32.0000 1.9941 1.9950 419.3961 419.6489 0.0378 -1.0000 -1.0000 0026892 1579618832.90 151.5656 60.0031 32.0000 1.9938 1.9947 419.3587 419.6104 0.0376 -1.0000 -1.0000 0026970 1579618833.00 151.5656 60.0031 32.0000 1.9934 1.9944 419.3285 419.5806 0.0378 -1.0000 -1.0000 0027032 1579618833.10 151.5656 60.0031 32.0000 1.9944 1.9954 419.2062 419.4589 0.0378 -1.0000 -1.0000 0027095 1579618833.20 151.5656 60.0031 32.0000 1.9941 1.9951 419.0827 419.3352 0.0378 -1.0000 -1.0000 0027157 1579618833.30 151.5656 60.0031 32.0000 1.9942 1.9952 419.1662 419.4189 0.0379 -1.0000 -1.0000 0027220 1579618833.40 151.5273 60.0031 32.0000 1.9937 1.9947 419.1951 419.4468 0.0377 -1.0000 -1.0000 0027298 1579618833.50 151.4393 60.0031 32.0000 1.9942 1.9952 419.2509 419.5030 0.0377 -1.0000 -1.0000 0027673 1579618833.60 151.4393 60.0031 32.0000 1.9944 1.9954 419.1142 419.3671 0.0379 -1.0000 -1.0000 0027736 1579618833.70 151.4393 60.0031 32.0000 1.9944 1.9954 418.9936 419.2462 0.0378 -1.0000 -1.0000 0027814 1579618833.80 151.4393 60.0031 32.0000 1.9942 1.9952 419.2915 419.5443 0.0378 -1.0000 -1.0000 0027876 1579618833.90 151.4393 60.0031 32.0000 1.9947 1.9956 419.4358 419.6877 0.0376 -1.0000 -1.0000 0027939 1579618834.00 151.4477 60.0031 32.0000 1.9949 1.9959 419.3417 419.5952 0.0379 -1.0000 -1.0000 0028017 1579618834.10 151.4534 60.0031 32.0000 1.9943 1.9953 419.2241 419.4764 0.0378 -1.0000 -1.0000 0028080 1579618834.20 151.4534 60.0031 32.0000 1.9945 1.9955 419.1860 419.4377 0.0376 -1.0000 -1.0000 0028142 1579618834.30 151.4534 60.0031 32.0000 1.9942 1.9952 419.3875 419.6391 0.0377 -1.0000 -1.0000 0028220 1579618834.40 151.4534 60.0031 32.0000 1.9941 1.9951 419.3456 419.5975 0.0377 -1.0000 -1.0000 0028283 1579618834.50 151.4534 60.0031 32.0000 1.9936 1.9946 419.3596 419.6119 0.0378 -1.0000 -1.0000 0028454 1579618834.60 151.4534 60.0031 32.0000 1.9946 1.9956 419.1240 419.3755 0.0377 -1.0000 -1.0000 0028517 1579618834.70 151.4534 60.0031 32.0000 1.9949 1.9959 419.1351 419.3875 0.0378 -1.0000 -1.0000 0028579 1579618834.80 151.4768 60.0035 32.0000 1.9939 1.9949 419.2857 419.5378 0.0377 -1.0000 -1.0000 0028642 1579618834.90 151.4768 60.0035 32.0000 1.9941 1.9951 419.2766 419.5290 0.0378 -1.0000 -1.0000 0028720 1579618835.00 151.4768 60.0035 32.0000 1.9945 1.9955 419.2073 419.4598 0.0377 -1.0000 -1.0000 0028845 1579618835.10 151.4768 60.0035 32.0000 1.9953 1.9963 419.1604 419.4122 0.0377 -1.0000 -1.0000 0028907 1579618835.20 151.4768 60.0035 32.0000 1.9942 1.9952 419.1583 419.4100 0.0377 -1.0000 -1.0000 0028985 1579618835.30 151.4981 60.0035 32.0000 1.9934 1.9944 419.2550 419.5073 0.0377 -1.0000 -1.0000 0029048 1579618835.40 151.5052 60.0035 32.0000 1.9936 1.9945 419.3646 419.6164 0.0377 -1.0000 -1.0000 0029126 1579618835.50 151.5052 60.0035 32.0000 1.9934 1.9943 419.3394 419.5918 0.0377 -1.0000 -1.0000 0029814 1579618835.60 151.5052 60.0035 32.0000 1.9938 1.9948 419.1789 419.4314 0.0379 -1.0000 -1.0000 0029876 1579618835.70 151.5052 60.0035 32.0000 1.9938 1.9948 419.1542 419.4067 0.0377 -1.0000 -1.0000 0029955 1579618835.80 151.5052 60.0035 32.0000 1.9935 1.9945 419.3434 419.5956 0.0377 -1.0000 -1.0000 0030017 1579618835.90 151.4872 60.0035 32.0000 1.9940 1.9950 419.3773 419.6297 0.0377 -1.0000 -1.0000 0030080 1579618836.00 151.4872 60.0035 32.0000 1.9937 1.9947 419.2506 419.5025 0.0377 -1.0000 -1.0000 0030158 1579618836.10 151.4872 60.0035 32.0000 1.9951 1.9960 419.0829 419.3362 0.0379 -1.0000 -1.0000 0030220 1579618836.20 151.4872 60.0035 32.0000 1.9952 1.9962 419.2438 419.4966 0.0378 -1.0000 -1.0000 0030283 1579618836.30 151.4872 60.0035 32.0000 1.9933 1.9942 419.1799 419.4318 0.0377 -1.0000 -1.0000 0030345 1579618836.40 151.4160 60.0035 32.0000 1.9932 1.9942 419.2991 419.5519 0.0378 -1.0000 -1.0000 0030407 1579618836.50 151.4160 60.0035 32.0000 1.9940 1.9950 419.4297 419.6820 0.0377 -1.0000 -1.0000 0030470 1579618836.60 151.4160 60.0035 32.0000 1.9944 1.9954 419.2204 419.4729 0.0378 -1.0000 -1.0000 0030814 1579618836.70 151.4160 60.0035 32.0000 1.9942 1.9951 419.2296 419.4817 0.0378 -1.0000 -1.0000 0030876 1579618836.80 151.4160 60.0035 32.0000 1.9940 1.9950 419.2107 419.4636 0.0379 -1.0000 -1.0000 0030939 1579618836.90 151.4280 60.0035 32.0000 1.9931 1.9940 419.3376 419.5902 0.0378 -1.0000 -1.0000 0031017 1579618837.00 151.4492 60.0035 32.0000 1.9934 1.9944 419.4243 419.6766 0.0377 -1.0000 -1.0000 0031079 1579618837.10 151.4492 60.0035 32.0000 1.9943 1.9953 419.2239 419.4763 0.0378 -1.0000 -1.0000 0031142 1579618837.20 151.4492 60.0035 32.0000 1.9943 1.9953 419.0811 419.3331 0.0377 -1.0000 -1.0000 0031220 1579618837.30 151.4492 60.0035 32.0000 1.9937 1.9947 419.1915 419.4444 0.0378 -1.0000 -1.0000 0031282 1579618837.40 151.4492 60.0035 32.0000 1.9939 1.9948 419.2596 419.5118 0.0377 -1.0000 -1.0000 0031345 1579618837.50 151.4957 60.0035 32.0000 1.9933 1.9943 419.3435 419.5961 0.0378 -1.0000 -1.0000 0031423 1579618837.60 151.4957 60.0035 32.0000 1.9940 1.9950 419.3202 419.5735 0.0379 -1.0000 -1.0000 0031595 1579618837.70 151.4957 60.0035 32.0000 1.9945 1.9955 419.1795 419.4325 0.0379 -1.0000 -1.0000 0031673 1579618837.80 151.4957 60.0035 32.0000 1.9942 1.9952 419.1104 419.3622 0.0377 -1.0000 -1.0000 0031736 1579618837.90 151.4957 60.0035 32.0000 1.9936 1.9946 419.1320 419.3836 0.0377 -1.0000 -1.0000 0031798 1579618838.00 151.4641 60.0035 32.0000 1.9938 1.9948 419.3367 419.5894 0.0379 -1.0000 -1.0000 0031860 1579618838.10 151.4627 60.0035 32.0000 1.9944 1.9954 419.2770 419.5297 0.0378 -1.0000 -1.0000 0033189 1579618838.20 151.4627 60.0035 32.0000 1.9939 1.9949 419.1464 419.3992 0.0378 -1.0000 -1.0000 0033251 1579618838.30 151.4627 60.0035 32.0000 1.9937 1.9946 419.0949 419.3481 0.0380 -1.0000 -1.0000 0033314 1579618838.40 151.4627 60.0035 32.0000 1.9932 1.9942 419.2117 419.4644 0.0378 -1.0000 -1.0000 0033376 1579618838.50 151.4627 60.0035 32.0000 1.9929 1.9939 419.3013 419.5540 0.0378 -1.0000 -1.0000 0033439 1579618838.60 151.4627 60.0035 32.0000 1.9930 1.9940 419.2642 419.5170 0.0378 -1.0000 -1.0000 0033517 1579618838.70 151.3900 60.0035 32.0000 1.9936 1.9946 419.2439 419.4964 0.0377 -1.0000 -1.0000 0033580 1579618838.80 151.3900 60.0035 32.0000 1.9941 1.9951 419.1366 419.3885 0.0377 -1.0000 -1.0000 0033642 1579618838.90 151.3900 60.0035 32.0000 1.9943 1.9953 419.0349 419.2867 0.0378 -1.0000 -1.0000 0033720 1579618839.00 151.3900 60.0035 32.0000 1.9939 1.9949 419.2015 419.4546 0.0379 -1.0000 -1.0000 0033783 1579618839.10 151.3900 60.0035 32.0000 1.9932 1.9942 419.2381 419.4907 0.0378 -1.0000 -1.0000 0033845 1579618839.20 151.3833 60.0035 32.0000 1.9938 1.9948 419.2154 419.4686 0.0379 -1.0000 -1.0000 0033907 1579618839.30 151.3833 60.0035 32.0000 1.9938 1.9948 419.2742 419.5268 0.0379 -1.0000 -1.0000 0033970 1579618839.40 151.3833 60.0035 32.0000 1.9943 1.9953 419.1124 419.3654 0.0379 -1.0000 -1.0000 0034048 1579618839.50 151.3833 60.0035 32.0000 1.9937 1.9947 419.3115 419.5642 0.0378 -1.0000 -1.0000 0034110 1579618839.60 151.3833 60.0035 32.0000 1.9935 1.9944 419.3299 419.5823 0.0378 -1.0000 -1.0000 0034173 1579618839.70 151.3666 60.0031 32.0000 1.9939 1.9949 419.4346 419.6875 0.0378 -1.0000 -1.0000 0034251 1579618839.80 151.3586 60.0030 32.0000 1.9944 1.9954 419.1728 419.4261 0.0379 -1.0000 -1.0000 0034314 1579618839.90 151.3586 60.0030 32.0000 1.9951 1.9961 419.0691 419.3219 0.0378 -1.0000 -1.0000 0034376 1579618840.00 151.3586 60.0030 32.0000 1.9941 1.9951 419.1335 419.3856 0.0377 -1.0000 -1.0000 0034454 1579618840.10 151.3586 60.0030 32.0000 1.9943 1.9952 419.2183 419.4705 0.0378 -1.0000 -1.0000 0034517 1579618840.20 151.3586 60.0030 32.0000 1.9947 1.9957 419.4116 419.6649 0.0379 -1.0000 -1.0000 0034579 1579618840.30 151.3586 60.0030 32.0000 1.9943 1.9953 419.2778 419.5307 0.0378 -1.0000 -1.0000 0034657 1579618840.40 151.5381 60.0030 32.0000 1.9943 1.9953 419.1708 419.4246 0.0380 -1.0000 -1.0000 0034720 1579618840.50 151.5381 60.0030 32.0000 1.9947 1.9956 419.1672 419.4203 0.0379 -1.0000 -1.0000 0034782 1579618840.60 151.5381 60.0030 32.0000 1.9946 1.9955 419.3703 419.6228 0.0378 -1.0000 -1.0000 0034860 1579618840.70 151.5381 60.0030 32.0000 1.9935 1.9945 419.4219 419.6760 0.0380 -1.0000 -1.0000 0034923 1579618840.80 151.5381 60.0030 32.0000 1.9950 1.9960 419.2806 419.5340 0.0379 -1.0000 -1.0000 0034985 1579618840.90 151.4684 60.0030 32.0000 1.9952 1.9962 419.1307 419.3832 0.0378 -1.0000 -1.0000 0035048 1579618841.00 151.4294 60.0030 32.0000 1.9940 1.9950 419.1435 419.3960 0.0378 -1.0000 -1.0000 0035110 1579618841.10 151.4294 60.0030 32.0000 1.9936 1.9946 419.1946 419.4474 0.0379 -1.0000 -1.0000 0035173 1579618841.20 151.4294 60.0030 32.0000 1.9940 1.9950 419.2408 419.4936 0.0378 -1.0000 -1.0000 0035251 1579618841.30 151.4294 60.0030 32.0000 1.9947 1.9957 419.2062 419.4581 0.0377 -1.0000 -1.0000 0035314 1579618841.40 151.4294 60.0030 32.0000 1.9938 1.9948 419.1485 419.4014 0.0379 -1.0000 -1.0000 0035392 1579618841.50 151.4294 60.0030 32.0000 1.9945 1.9955 419.0970 419.3505 0.0380 -1.0000 -1.0000 0035455 1579618841.60 151.4294 60.0030 32.0000 1.9935 1.9945 419.3051 419.5578 0.0378 -1.0000 -1.0000 0035517 1579618841.70 151.4294 60.0030 32.0000 1.9934 1.9944 419.3127 419.5650 0.0377 -1.0000 -1.0000 0036095 1579618841.80 151.4294 60.0030 32.0000 1.9950 1.9959 419.1936 419.4464 0.0379 -1.0000 -1.0000 0036158 1579618841.90 151.4294 60.0030 32.0000 1.9949 1.9959 419.1884 419.4419 0.0379 -1.0000 -1.0000 0036220 1579618842.00 151.4294 60.0030 32.0000 1.9948 1.9957 419.1594 419.4124 0.0379 -1.0000 -1.0000 0036298 1579618842.10 151.4294 60.0030 32.0000 1.9942 1.9952 419.2893 419.5421 0.0378 -1.0000 -1.0000 0036360 1579618842.20 151.3944 60.0030 32.0000 1.9940 1.9950 419.2540 419.5072 0.0379 -1.0000 -1.0000 0036548 1579618842.30 151.3825 60.0030 32.0000 1.9938 1.9948 419.3215 419.5747 0.0379 -1.0000 -1.0000 0036610 1579618842.40 151.3825 60.0030 32.0000 1.9951 1.9961 419.2203 419.4728 0.0377 -1.0000 -1.0000 0036689 1579618842.50 151.3825 60.0030 32.0000 1.9939 1.9949 419.3142 419.5681 0.0381 -1.0000 -1.0000 0036751 1579618842.60 151.3825 60.0030 32.0000 1.9929 1.9939 419.3254 419.5791 0.0379 -1.0000 -1.0000 0036814 1579618842.70 151.3825 60.0030 32.0000 1.9942 1.9952 419.3009 419.5530 0.0377 -1.0000 -1.0000 0036876 1579618842.80 151.3825 60.0030 32.0000 1.9950 1.9959 419.1216 419.3743 0.0379 -1.0000 -1.0000 0036939 1579618842.90 151.3825 60.0030 32.0000 1.9942 1.9952 419.0876 419.3410 0.0379 -1.0000 -1.0000 0037017 1579618843.00 151.3825 60.0030 32.0000 1.9942 1.9952 419.1061 419.3589 0.0378 -1.0000 -1.0000 0037079 1579618843.10 151.3825 60.0030 32.0000 1.9944 1.9953 419.1905 419.4428 0.0378 -1.0000 -1.0000 0037142 1579618843.20 151.3825 60.0030 32.0000 1.9935 1.9945 419.3121 419.5654 0.0378 -1.0000 -1.0000 0037204 1579618843.30 151.3825 60.0030 32.0000 1.9932 1.9942 419.3730 419.6259 0.0379 -1.0000 -1.0000 0037282 1579618843.40 151.4970 60.0030 32.0000 1.9936 1.9946 419.3980 419.6519 0.0380 -1.0000 -1.0000 0037360 1579618843.50 151.4970 60.0030 32.0000 1.9937 1.9947 419.2192 419.4726 0.0379 -1.0000 -1.0000 0037423 1579618843.60 151.4970 60.0030 32.0000 1.9948 1.9958 419.1773 419.4302 0.0378 -1.0000 -1.0000 0037470 1579618843.70 151.4970 60.0030 32.0000 1.9943 1.9953 419.3107 419.5632 0.0378 -1.0000 -1.0000 0037548 1579618843.80 151.4970 60.0030 32.0000 1.9937 1.9946 419.3600 419.6125 0.0378 -1.0000 -1.0000 0037610 1579618843.90 151.5204 60.0030 32.0000 1.9948 1.9958 419.2586 419.5114 0.0379 -1.0000 -1.0000 0037673 1579618844.00 151.5204 60.0030 32.0000 1.9942 1.9952 419.1193 419.3725 0.0379 -1.0000 -1.0000 0037751 1579618844.10 151.5204 60.0030 32.0000 1.9944 1.9954 419.1251 419.3783 0.0379 -1.0000 -1.0000 0037814 1579618844.20 151.5204 60.0030 32.0000 1.9942 1.9952 419.0529 419.3063 0.0379 -1.0000 -1.0000 0037876 1579618844.30 151.5204 60.0030 32.0000 1.9934 1.9944 419.2160 419.4686 0.0378 -1.0000 -1.0000 0038204 1579618844.40 151.5204 60.0030 32.0000 1.9937 1.9947 419.2909 419.5438 0.0379 -1.0000 -1.0000 0038267 1579618844.50 151.5026 60.0030 32.0000 1.9943 1.9953 419.1597 419.4128 0.0379 -1.0000 -1.0000 0038329 1579618844.60 151.5026 60.0030 32.0000 1.9947 1.9957 419.1301 419.3839 0.0380 -1.0000 -1.0000 0038407 1579618844.70 151.5026 60.0030 32.0000 1.9932 1.9942 419.2834 419.5368 0.0379 -1.0000 -1.0000 0038470 1579618844.80 151.5026 60.0030 32.0000 1.9936 1.9946 419.3269 419.5803 0.0379 -1.0000 -1.0000 0038814 1579618844.90 151.5026 60.0030 32.0000 1.9939 1.9949 419.3248 419.5778 0.0379 -1.0000 -1.0000 0038892 1579618845.00 151.5026 60.0030 32.0000 1.9945 1.9955 419.1606 419.4137 0.0379 -1.0000 -1.0000 0038954 1579618845.10 151.5026 60.0030 32.0000 1.9939 1.9949 419.2377 419.4909 0.0379 -1.0000 -1.0000 0039173 1579618845.20 151.5026 60.0030 32.0000 1.9938 1.9947 419.2788 419.5318 0.0378 -1.0000 -1.0000 0039251 1579618845.30 151.5026 60.0030 32.0000 1.9932 1.9942 419.3138 419.5666 0.0379 -1.0000 -1.0000 0039314 1579618845.40 151.5026 60.0030 32.0000 1.9943 1.9953 419.2055 419.4575 0.0377 -1.0000 -1.0000 0039376 1579618845.50 151.5026 60.0030 32.0000 1.9949 1.9959 419.1180 419.3707 0.0379 -1.0000 -1.0000 0039439 1579618845.60 151.4539 60.0033 32.0000 1.9948 1.9958 419.1156 419.3693 0.0380 -1.0000 -1.0000 0039501 1579618845.70 151.4476 60.0033 32.0000 1.9952 1.9962 419.2385 419.4926 0.0380 -1.0000 -1.0000 0039579 1579618845.80 151.4476 60.0033 32.0000 1.9946 1.9956 419.2801 419.5326 0.0378 -1.0000 -1.0000 0039860 1579618845.90 151.4512 60.0033 32.0000 1.9943 1.9953 419.1984 419.4514 0.0378 -1.0000 -1.0000 0039923 1579618846.00 151.4512 60.0033 32.0000 1.9950 1.9960 419.0685 419.3213 0.0379 -1.0000 -1.0000 0039986 1579618846.10 151.4620 60.0033 32.0000 1.9942 1.9952 419.0254 419.2785 0.0378 -1.0000 -1.0000 0040048 1579618846.20 151.5297 60.0033 32.0000 1.9941 1.9950 419.2894 419.5416 0.0377 -1.0000 -1.0000 0040110 1579618846.30 151.5297 60.0033 32.0000 1.9944 1.9954 419.3319 419.5842 0.0378 -1.0000 -1.0000 0040189 1579618846.40 151.5297 60.0033 32.0000 1.9948 1.9958 419.1836 419.4365 0.0379 -1.0000 -1.0000 0040845 1579618846.50 151.5297 60.0033 32.0000 1.9947 1.9957 419.1177 419.3706 0.0378 -1.0000 -1.0000 0040907 1579618846.60 151.5297 60.0033 32.0000 1.9947 1.9957 419.1498 419.4019 0.0377 -1.0000 -1.0000 0040985 1579618846.70 151.5464 60.0033 32.0000 1.9948 1.9958 419.2345 419.4873 0.0378 -1.0000 -1.0000 0041048 1579618846.80 151.5464 60.0033 32.0000 1.9937 1.9947 419.3603 419.6130 0.0378 -1.0000 -1.0000 0041110 1579618846.90 151.5464 60.0033 32.0000 1.9937 1.9947 419.2339 419.4869 0.0379 -1.0000 -1.0000 0041189 1579618847.00 151.5464 60.0033 32.0000 1.9945 1.9955 419.1213 419.3738 0.0378 -1.0000 -1.0000 0041251 1579618847.10 151.5464 60.0033 32.0000 1.9945 1.9955 419.1483 419.4014 0.0379 -1.0000 -1.0000 0041314 1579618847.20 151.5671 60.0033 32.0000 1.9945 1.9955 419.2808 419.5338 0.0379 -1.0000 -1.0000 0041376 1579618847.30 151.6034 60.0033 32.0000 1.9937 1.9947 419.3390 419.5920 0.0379 -1.0000 -1.0000 0041439 1579618847.40 151.6034 60.0033 32.0000 1.9942 1.9952 419.2608 419.5138 0.0379 -1.0000 -1.0000 0041517 1579618847.50 151.6034 60.0033 32.0000 1.9946 1.9956 419.0737 419.3276 0.0381 -1.0000 -1.0000 0041580 1579618847.60 151.6034 60.0033 32.0000 1.9949 1.9959 419.1562 419.4111 0.0381 -1.0000 -1.0000 0041642 1579618847.70 151.6034 60.0033 32.0000 1.9943 1.9953 419.3708 419.6249 0.0381 -1.0000 -1.0000 0041720 1579618847.80 151.4829 60.0033 32.0000 1.9935 1.9944 419.3562 419.6101 0.0380 -1.0000 -1.0000 0041782 1579618847.90 151.4829 60.0033 32.0000 1.9938 1.9948 419.4040 419.6577 0.0379 -1.0000 -1.0000 0041970 1579618848.00 151.4829 60.0033 32.0000 1.9945 1.9954 419.1901 419.4428 0.0379 -1.0000 -1.0000 0042032 1579618848.10 151.4829 60.0033 32.0000 1.9948 1.9958 419.1622 419.4156 0.0379 -1.0000 -1.0000 0042095 1579618848.20 151.4829 60.0033 32.0000 1.9939 1.9949 419.3047 419.5574 0.0379 -1.0000 -1.0000 0042157 1579618848.30 151.4829 60.0033 32.0000 1.9940 1.9950 419.3917 419.6453 0.0379 -1.0000 -1.0000 0042236 1579618848.40 151.4829 60.0033 32.0000 1.9950 1.9960 419.2014 419.4537 0.0378 -1.0000 -1.0000 0043220 1579618848.50 151.4982 60.0033 32.0000 1.9945 1.9955 419.1948 419.4487 0.0381 -1.0000 -1.0000 0043282 1579618848.60 151.4982 60.0033 32.0000 1.9954 1.9964 419.1098 419.3641 0.0381 -1.0000 -1.0000 0043360 1579618848.70 151.4982 60.0033 32.0000 1.9949 1.9959 419.1711 419.4237 0.0379 -1.0000 -1.0000 0043423 1579618848.80 151.4982 60.0033 32.0000 1.9942 1.9952 419.3913 419.6455 0.0380 -1.0000 -1.0000 0043486 1579618848.90 151.4982 60.0033 32.0000 1.9941 1.9951 419.3388 419.5936 0.0381 -1.0000 -1.0000 0043548 1579618849.00 151.5081 60.0033 32.0000 1.9946 1.9956 419.2960 419.5510 0.0381 -1.0000 -1.0000 0043610 1579618849.10 151.5081 60.0033 32.0000 1.9946 1.9956 419.2761 419.5293 0.0378 -1.0000 -1.0000 0043673 1579618849.20 151.5081 60.0033 32.0000 1.9946 1.9956 419.3153 419.5697 0.0382 -1.0000 -1.0000 0043751 1579618849.30 151.5081 60.0033 32.0000 1.9933 1.9943 419.3820 419.6354 0.0380 -1.0000 -1.0000 0043814 1579618849.40 151.5081 60.0033 32.0000 1.9943 1.9953 419.3453 419.5990 0.0379 -1.0000 -1.0000 0043892 1579618849.50 151.5173 60.0033 32.0000 1.9941 1.9951 419.2643 419.5183 0.0381 -1.0000 -1.0000 0043955 1579618849.60 151.5372 60.0033 32.0000 1.9953 1.9963 419.1010 419.3555 0.0380 -1.0000 -1.0000 0044017 1579618849.70 151.5372 60.0033 32.0000 1.9951 1.9961 419.1552 419.4077 0.0378 -1.0000 -1.0000 0044095 1579618849.80 151.5372 60.0033 32.0000 1.9940 1.9950 419.2891 419.5425 0.0379 -1.0000 -1.0000 0044157 1579618849.90 151.5372 60.0033 32.0000 1.9940 1.9950 419.4508 419.7042 0.0380 -1.0000 -1.0000 0044220 1579618850.00 151.5372 60.0033 32.0000 1.9944 1.9954 419.1941 419.4484 0.0380 -1.0000 -1.0000 0044282 1579618850.10 151.5570 60.0035 32.0000 1.9941 1.9951 419.1272 419.3803 0.0379 -1.0000 -1.0000 0044345 1579618850.20 151.5570 60.0035 32.0000 1.9943 1.9952 419.2232 419.4773 0.0380 -1.0000 -1.0000 0044423 1579618850.30 151.5570 60.0035 32.0000 1.9947 1.9957 419.3320 419.5855 0.0379 -1.0000 -1.0000 0044501 1579618850.40 151.5570 60.0035 32.0000 1.9954 1.9964 419.1674 419.4210 0.0380 -1.0000 -1.0000 0044564 1579618850.50 151.5570 60.0035 32.0000 1.9948 1.9958 419.1423 419.3961 0.0380 -1.0000 -1.0000 0044626 1579618850.60 151.5570 60.0035 32.0000 1.9932 1.9942 419.2286 419.4826 0.0379 -1.0000 -1.0000 0044689 1579618850.70 151.5570 60.0035 32.0000 1.9938 1.9948 419.3735 419.6267 0.0380 -1.0000 -1.0000 0044751 1579618850.80 151.5015 60.0035 32.0000 1.9940 1.9950 419.4507 419.7044 0.0379 -1.0000 -1.0000 0044814 1579618850.90 151.4884 60.0035 32.0000 1.9949 1.9959 419.2725 419.5263 0.0380 -1.0000 -1.0000 0044892 1579618851.00 151.4884 60.0035 32.0000 1.9943 1.9953 419.1461 419.4005 0.0381 -1.0000 -1.0000 0045079 1579618851.10 151.4884 60.0035 32.0000 1.9942 1.9952 419.2038 419.4575 0.0380 -1.0000 -1.0000 0045142 1579618851.20 151.4884 60.0035 32.0000 1.9941 1.9951 419.4510 419.7048 0.0380 -1.0000 -1.0000 0045220 1579618851.30 151.4884 60.0035 32.0000 1.9947 1.9957 419.4796 419.7336 0.0380 -1.0000 -1.0000 0045282 1579618851.40 151.4884 60.0035 32.0000 1.9941 1.9951 419.2954 419.5493 0.0380 -1.0000 -1.0000 0045360 1579618851.50 151.4619 60.0035 32.0000 1.9944 1.9954 419.2055 419.4586 0.0379 -1.0000 -1.0000 0045595 1579618851.60 151.4423 60.0035 32.0000 1.9943 1.9953 419.2473 419.5015 0.0381 -1.0000 -1.0000 0045657 1579618851.70 151.4423 60.0035 32.0000 1.9942 1.9952 419.3952 419.6494 0.0380 -1.0000 -1.0000 0045720 1579618851.80 151.4423 60.0035 32.0000 1.9945 1.9954 419.3502 419.6039 0.0379 -1.0000 -1.0000 0045782 1579618851.90 151.4423 60.0035 32.0000 1.9942 1.9952 419.2201 419.4732 0.0379 -1.0000 -1.0000 0045845 1579618852.00 151.4423 60.0035 32.0000 1.9950 1.9960 419.2610 419.5148 0.0380 -1.0000 -1.0000 0046095 1579618852.10 151.5811 60.0035 32.0000 1.9945 1.9955 419.2342 419.4879 0.0380 -1.0000 -1.0000 0046157 1579618852.20 151.5811 60.0035 32.0000 1.9943 1.9953 419.4021 419.6565 0.0380 -1.0000 -1.0000 0046220 1579618852.30 151.5811 60.0035 32.0000 1.9938 1.9948 419.4610 419.7138 0.0379 -1.0000 -1.0000 0046298 1579618852.40 151.5811 60.0035 32.0000 1.9935 1.9945 419.3867 419.6408 0.0380 -1.0000 -1.0000 0046360 1579618852.50 151.5811 60.0035 32.0000 1.9944 1.9954 419.2626 419.5162 0.0379 -1.0000 -1.0000 0046845 1579618852.60 151.5811 60.0035 32.0000 1.9944 1.9954 419.2628 419.5162 0.0379 -1.0000 -1.0000 0046923 1579618852.70 151.5811 60.0035 32.0000 1.9935 1.9945 419.4286 419.6828 0.0380 -1.0000 -1.0000 0046985 1579618852.80 151.5811 60.0035 32.0000 1.9938 1.9948 419.3726 419.6266 0.0380 -1.0000 -1.0000 0047048 1579618852.90 151.5811 60.0035 32.0000 1.9947 1.9957 419.3033 419.5559 0.0378 -1.0000 -1.0000 0047126 1579618853.00 151.5811 60.0035 32.0000 1.9947 1.9957 419.0978 419.3515 0.0380 -1.0000 -1.0000 0047189 1579618853.10 151.5811 60.0035 32.0000 1.9941 1.9951 419.1631 419.4172 0.0381 -1.0000 -1.0000 0047251 1579618853.20 151.5659 60.0035 32.0000 1.9942 1.9952 419.2287 419.4817 0.0379 -1.0000 -1.0000 0047314 1579618853.30 151.5659 60.0035 32.0000 1.9938 1.9948 419.3353 419.5894 0.0381 -1.0000 -1.0000 0047376 1579618853.40 151.5659 60.0035 32.0000 1.9943 1.9953 419.3094 419.5643 0.0381 -1.0000 -1.0000 0047455 1579618853.50 151.5659 60.0035 32.0000 1.9950 1.9960 419.1478 419.4019 0.0380 -1.0000 -1.0000 0047517 1579618853.60 151.5659 60.0035 32.0000 1.9948 1.9958 419.2516 419.5056 0.0380 -1.0000 -1.0000 0047580 1579618853.70 151.5428 60.0035 32.0000 1.9935 1.9945 419.3020 419.5555 0.0380 -1.0000 -1.0000 0047657 1579618853.80 151.5428 60.0035 32.0000 1.9952 1.9961 419.1273 419.3810 0.0380 -1.0000 -1.0000 0047720 1579618853.90 151.4659 60.0035 32.0000 1.9946 1.9956 419.2625 419.5166 0.0380 -1.0000 -1.0000 0047782 1579618854.00 151.4659 60.0035 32.0000 1.9937 1.9947 419.2808 419.5354 0.0381 -1.0000 -1.0000 0047860 1579618854.10 151.4659 60.0035 32.0000 1.9942 1.9952 419.3910 419.6447 0.0379 -1.0000 -1.0000 0047939 1579618854.20 151.4739 60.0035 32.0000 1.9942 1.9952 419.4142 419.6676 0.0380 -1.0000 -1.0000 0048001 1579618854.30 151.4926 60.0035 32.0000 1.9938 1.9948 419.3667 419.6211 0.0381 -1.0000 -1.0000 0048064 1579618854.40 151.4926 60.0035 32.0000 1.9955 1.9965 419.2654 419.5204 0.0381 -1.0000 -1.0000 0048126 1579618854.50 151.4926 60.0035 32.0000 1.9947 1.9957 419.1188 419.3722 0.0379 -1.0000 -1.0000 0048189 1579618854.60 151.4926 60.0035 32.0000 1.9947 1.9957 419.2403 419.4942 0.0380 -1.0000 -1.0000 0048376 1579618854.70 151.4926 60.0035 32.0000 1.9944 1.9954 419.3870 419.6419 0.0381 -1.0000 -1.0000 0048439 1579618854.80 151.4962 60.0035 32.0000 1.9941 1.9951 419.2868 419.5412 0.0381 -1.0000 -1.0000 0048501 1579618854.90 151.5229 60.0041 32.0000 1.9954 1.9964 419.1692 419.4232 0.0380 -1.0000 -1.0000 0048579 1579618855.00 151.5229 60.0041 32.0000 1.9948 1.9958 419.1180 419.3731 0.0381 -1.0000 -1.0000 0048642 1579618855.10 151.5229 60.0041 32.0000 1.9945 1.9954 419.3742 419.6274 0.0379 -1.0000 -1.0000 0049314 1579618855.20 151.5229 60.0041 32.0000 1.9931 1.9941 419.4260 419.6799 0.0380 -1.0000 -1.0000 0049392 1579618855.30 151.5229 60.0041 32.0000 1.9938 1.9948 419.3435 419.5975 0.0380 -1.0000 -1.0000 0049455 1579618855.40 151.5229 60.0041 32.0000 1.9943 1.9953 419.3262 419.5806 0.0381 -1.0000 -1.0000 0049532 1579618855.50 151.5229 60.0041 32.0000 1.9949 1.9959 419.1990 419.4525 0.0379 -1.0000 -1.0000 0049595 1579618855.60 151.5229 60.0041 32.0000 1.9936 1.9946 419.1574 419.4110 0.0380 -1.0000 -1.0000 0049845 1579618855.70 151.5229 60.0041 32.0000 1.9938 1.9947 419.3098 419.5645 0.0382 -1.0000 -1.0000 0049923 1579618855.80 151.5229 60.0041 32.0000 1.9937 1.9947 419.3414 419.5947 0.0379 -1.0000 -1.0000 0049986 1579618855.90 151.5310 60.0041 32.0000 1.9943 1.9953 419.1554 419.4100 0.0381 -1.0000 -1.0000 0050048 1579618856.00 151.5774 60.0041 32.0000 1.9952 1.9962 419.1698 419.4225 0.0378 -1.0000 -1.0000 0050126 1579618856.10 151.5774 60.0041 32.0000 1.9940 1.9950 419.2564 419.5090 0.0378 -1.0000 -1.0000 0050189 1579618856.20 151.5774 60.0041 32.0000 1.9940 1.9950 419.3383 419.5920 0.0380 -1.0000 -1.0000 0050251 1579618856.30 151.5774 60.0041 32.0000 1.9932 1.9942 419.3872 419.6413 0.0380 -1.0000 -1.0000 0050329 1579618856.40 151.5774 60.0041 32.0000 1.9933 1.9943 419.2932 419.5475 0.0381 -1.0000 -1.0000 0050392 1579618856.50 151.4214 60.0041 32.0000 1.9947 1.9957 419.2031 419.4572 0.0380 -1.0000 -1.0000 0050454 1579618856.60 151.4214 60.0041 32.0000 1.9940 1.9950 419.3008 419.5541 0.0379 -1.0000 -1.0000 0050579 1579618856.70 151.4214 60.0041 32.0000 1.9943 1.9952 419.4261 419.6792 0.0379 -1.0000 -1.0000 0050642 1579618856.80 151.4398 60.0041 32.0000 1.9934 1.9944 419.4579 419.7122 0.0380 -1.0000 -1.0000 0050704 1579618856.90 151.4398 60.0041 32.0000 1.9936 1.9946 419.3345 419.5883 0.0380 -1.0000 -1.0000 0050782 1579618857.00 151.4398 60.0041 32.0000 1.9945 1.9955 419.3421 419.5956 0.0379 -1.0000 -1.0000 0050845 1579618857.10 151.4398 60.0041 32.0000 1.9942 1.9952 419.4144 419.6690 0.0382 -1.0000 -1.0000 0050907 1579618857.20 151.4398 60.0041 32.0000 1.9947 1.9957 419.5180 419.7719 0.0380 -1.0000 -1.0000 0051110 1579618857.30 151.4398 60.0041 32.0000 1.9954 1.9964 419.2958 419.5495 0.0379 -1.0000 -1.0000 0051157 1579618857.40 151.5270 60.0041 32.0000 1.9948 1.9958 419.1995 419.4528 0.0379 -1.0000 -1.0000 0051235 1579618857.50 151.5270 60.0041 32.0000 1.9945 1.9955 419.3169 419.5703 0.0380 -1.0000 -1.0000 0051298 1579618857.60 151.5270 60.0041 32.0000 1.9940 1.9950 419.4063 419.6605 0.0381 -1.0000 -1.0000 0051360 1579618857.70 151.5270 60.0041 32.0000 1.9946 1.9956 419.4253 419.6795 0.0380 -1.0000 -1.0000 0051735 1579618857.80 151.5270 60.0041 32.0000 1.9944 1.9954 419.3346 419.5887 0.0380 -1.0000 -1.0000 0051798 1579618857.90 151.5270 60.0041 32.0000 1.9950 1.9960 419.1712 419.4247 0.0379 -1.0000 -1.0000 0051860 1579618858.00 151.5270 60.0041 32.0000 1.9942 1.9952 419.2561 419.5096 0.0379 -1.0000 -1.0000 0051923 1579618858.10 151.5270 60.0041 32.0000 1.9940 1.9950 419.2794 419.5330 0.0379 -1.0000 -1.0000 0051985 1579618858.20 151.5270 60.0041 32.0000 1.9943 1.9953 419.3158 419.5687 0.0378 -1.0000 -1.0000 0052314 1579618858.30 151.5270 60.0041 32.0000 1.9951 1.9961 419.1461 419.4000 0.0381 -1.0000 -1.0000 0052392 1579618858.40 151.5270 60.0041 32.0000 1.9948 1.9957 419.1523 419.4044 0.0378 -1.0000 -1.0000 0052454 1579618858.50 151.5270 60.0041 32.0000 1.9936 1.9946 419.3920 419.6459 0.0380 -1.0000 -1.0000 0052517 1579618858.60 151.5270 60.0041 32.0000 1.9932 1.9942 419.3903 419.6441 0.0380 -1.0000 -1.0000 0052595 1579618858.70 151.5266 60.0041 32.0000 1.9945 1.9955 419.3138 419.5675 0.0380 -1.0000 -1.0000 0052923 1579618858.80 151.5266 60.0041 32.0000 1.9950 1.9960 419.1878 419.4413 0.0379 -1.0000 -1.0000 0052985 1579618858.90 151.5266 60.0041 32.0000 1.9939 1.9949 419.3330 419.5863 0.0379 -1.0000 -1.0000 0053048 1579618859.00 151.5266 60.0041 32.0000 1.9931 1.9941 419.4933 419.7465 0.0379 -1.0000 -1.0000 0053110 1579618859.10 151.5266 60.0041 32.0000 1.9945 1.9955 419.4041 419.6573 0.0379 -1.0000 -1.0000 0053173 1579618859.20 151.5210 60.0041 32.0000 1.9950 1.9960 419.4102 419.6640 0.0380 -1.0000 -1.0000 0053251 1579618859.30 151.4498 60.0041 32.0000 1.9949 1.9959 419.4267 419.6798 0.0379 -1.0000 -1.0000 0053314 1579618859.40 151.4498 60.0041 32.0000 1.9945 1.9955 419.4449 419.6986 0.0379 -1.0000 -1.0000 0053392 1579618859.50 151.5203 60.0041 32.0000 1.9950 1.9960 419.5439 419.7970 0.0379 -1.0000 -1.0000 0053455 1579618859.60 151.5257 60.0041 32.0000 1.9951 1.9961 419.3991 419.6536 0.0381 -1.0000 -1.0000 0053517 1579618859.70 151.5257 60.0041 32.0000 1.9955 1.9965 419.2268 419.4797 0.0379 -1.0000 -1.0000 0053595 1579618859.80 151.5257 60.0041 32.0000 1.9958 1.9968 419.3732 419.6265 0.0379 -1.0000 -1.0000 0053657 1579618859.90 151.5257 60.0041 32.0000 1.9953 1.9963 419.3235 419.5767 0.0379 -1.0000 -1.0000 0053720 1579618860.00 151.5257 60.0041 32.0000 1.9940 1.9950 419.4774 419.7308 0.0379 -1.0000 -1.0000 0053782 1579618860.10 151.5257 60.0041 32.0000 1.9943 1.9953 419.4692 419.7231 0.0380 -1.0000 -1.0000 0053845 1579618860.20 151.5223 60.0041 32.0000 1.9944 1.9954 419.4363 419.6889 0.0378 -1.0000 -1.0000 0053907 1579618860.30 151.4981 60.0038 32.0000 1.9948 1.9957 419.3163 419.5695 0.0378 -1.0000 -1.0000 0054564 1579618860.40 151.4981 60.0038 32.0000 1.9942 1.9952 419.3262 419.5794 0.0379 -1.0000 -1.0000 0054626 1579618860.50 151.4981 60.0038 32.0000 1.9934 1.9944 419.4803 419.7328 0.0378 -1.0000 -1.0000 0054689 1579618860.60 151.4981 60.0038 32.0000 1.9939 1.9949 419.4808 419.7344 0.0379 -1.0000 -1.0000 0054767 1579618860.70 151.5003 60.0038 32.0000 1.9938 1.9947 419.3105 419.5638 0.0379 -1.0000 -1.0000 0054829 1579618860.80 151.5281 60.0038 32.0000 1.9948 1.9958 419.2513 419.5032 0.0377 -1.0000 -1.0000 0054892 1579618860.90 151.5281 60.0038 32.0000 1.9949 1.9959 419.2725 419.5256 0.0379 -1.0000 -1.0000 0054954 1579618861.00 151.5837 60.0038 32.0000 1.9940 1.9950 419.3256 419.5783 0.0378 -1.0000 -1.0000 0055032 1579618861.10 151.5837 60.0038 32.0000 1.9938 1.9948 419.3799 419.6328 0.0379 -1.0000 -1.0000 0055079 1579618861.20 151.5837 60.0038 32.0000 1.9944 1.9954 419.3167 419.5700 0.0379 -1.0000 -1.0000 0055157 1579618861.30 151.5837 60.0038 32.0000 1.9943 1.9953 419.2724 419.5258 0.0379 -1.0000 -1.0000 0055220 1579618861.40 151.5837 60.0038 32.0000 1.9942 1.9952 419.1912 419.4436 0.0378 -1.0000 -1.0000 0055298 1579618861.50 151.5727 60.0038 32.0000 1.9936 1.9946 419.2658 419.5183 0.0378 -1.0000 -1.0000 0055360 1579618861.60 151.5580 60.0038 32.0000 1.9933 1.9943 419.3925 419.6457 0.0379 -1.0000 -1.0000 0055423 1579618861.70 151.5580 60.0038 32.0000 1.9935 1.9945 419.3422 419.5959 0.0379 -1.0000 -1.0000 0055485 1579618861.80 151.5580 60.0038 32.0000 1.9941 1.9950 419.2407 419.4933 0.0378 -1.0000 -1.0000 0055720 1579618861.90 151.5580 60.0038 32.0000 1.9949 1.9959 419.2170 419.4701 0.0379 -1.0000 -1.0000 0055782 1579618862.00 151.5580 60.0038 32.0000 1.9942 1.9952 419.3759 419.6288 0.0379 -1.0000 -1.0000 0055845 1579618862.10 151.5580 60.0038 32.0000 1.9939 1.9949 419.4457 419.6986 0.0378 -1.0000 -1.0000 0055923 1579618862.20 151.5580 60.0038 32.0000 1.9938 1.9948 419.4702 419.7223 0.0377 -1.0000 -1.0000 0055970 1579618862.30 151.5580 60.0038 32.0000 1.9940 1.9950 419.3586 419.6114 0.0378 -1.0000 -1.0000 0056204 1579618862.40 151.5580 60.0038 32.0000 1.9945 1.9955 419.1742 419.4274 0.0379 -1.0000 -1.0000 0056282 1579618862.50 151.5580 60.0038 32.0000 1.9946 1.9956 419.2542 419.5060 0.0377 -1.0000 -1.0000 0056345 1579618862.60 151.4611 60.0038 32.0000 1.9940 1.9950 419.3313 419.5840 0.0378 -1.0000 -1.0000 0056407 1579618862.70 151.4434 60.0038 32.0000 1.9942 1.9952 419.3747 419.6282 0.0380 -1.0000 -1.0000 0056485 1579618862.80 151.4434 60.0038 32.0000 1.9943 1.9952 419.3443 419.5974 0.0378 -1.0000 -1.0000 0056704 1579618862.90 151.4434 60.0038 32.0000 1.9950 1.9960 419.1608 419.4132 0.0379 -1.0000 -1.0000 0056782 1579618863.00 151.4434 60.0038 32.0000 1.9937 1.9947 419.2727 419.5263 0.0380 -1.0000 -1.0000 0056845 1579618863.10 151.4434 60.0038 32.0000 1.9937 1.9946 419.2109 419.4632 0.0378 -1.0000 -1.0000 0056907 1579618863.20 151.5270 60.0038 32.0000 1.9938 1.9947 419.3682 419.6207 0.0378 -1.0000 -1.0000 0056970 1579618863.30 151.5270 60.0038 32.0000 1.9940 1.9950 419.4022 419.6540 0.0376 -1.0000 -1.0000 0057860 1579618863.40 151.5270 60.0038 32.0000 1.9949 1.9959 419.2433 419.4957 0.0378 -1.0000 -1.0000 0057939 1579618863.50 151.5270 60.0038 32.0000 1.9952 1.9962 419.1759 419.4291 0.0379 -1.0000 -1.0000 0058001 1579618863.60 151.5270 60.0038 32.0000 1.9941 1.9951 419.1962 419.4493 0.0379 -1.0000 -1.0000 0058064 1579618863.70 151.5270 60.0038 32.0000 1.9937 1.9947 419.2678 419.5209 0.0379 -1.0000 -1.0000 0058142 1579618863.80 151.5270 60.0038 32.0000 1.9937 1.9947 419.3296 419.5831 0.0379 -1.0000 -1.0000 0058189 1579618863.90 151.5270 60.0038 32.0000 1.9938 1.9948 419.2248 419.4778 0.0378 -1.0000 -1.0000 0058267 1579618864.00 151.5270 60.0038 32.0000 1.9944 1.9953 419.1127 419.3650 0.0378 -1.0000 -1.0000 0058329 1579618864.10 151.5057 60.0038 32.0000 1.9947 1.9957 419.1850 419.4384 0.0379 -1.0000 -1.0000 0058392 1579618864.20 151.5104 60.0038 32.0000 1.9941 1.9951 419.3530 419.6061 0.0379 -1.0000 -1.0000 0058454 1579618864.30 151.5351 60.0038 32.0000 1.9941 1.9951 419.4220 419.6745 0.0378 -1.0000 -1.0000 0058532 1579618864.40 151.5351 60.0038 32.0000 1.9935 1.9945 419.3752 419.6283 0.0378 -1.0000 -1.0000 0058595 1579618864.50 151.5351 60.0038 32.0000 1.9948 1.9958 419.1411 419.3935 0.0378 -1.0000 -1.0000 0058657 1579618864.60 151.5351 60.0038 32.0000 1.9948 1.9958 419.1410 419.3937 0.0379 -1.0000 -1.0000 0058735 1579618864.70 151.5351 60.0038 32.0000 1.9941 1.9951 419.2056 419.4591 0.0380 -1.0000 -1.0000 0058798 1579618864.80 151.4813 60.0037 32.0000 1.9936 1.9946 419.3685 419.6217 0.0379 -1.0000 -1.0000 0058860 1579618864.90 151.4545 60.0037 32.0000 1.9940 1.9950 419.2141 419.4666 0.0378 -1.0000 -1.0000 0058923 1579618865.00 151.4545 60.0037 32.0000 1.9950 1.9960 419.1712 419.4238 0.0378 -1.0000 -1.0000 0058985 1579618865.10 151.4545 60.0037 32.0000 1.9953 1.9963 419.1612 419.4137 0.0378 -1.0000 -1.0000 0059048 1579618865.20 151.4545 60.0037 32.0000 1.9937 1.9947 419.3093 419.5628 0.0379 -1.0000 -1.0000 0059126 1579618865.30 151.4545 60.0037 32.0000 1.9936 1.9946 419.4553 419.7084 0.0378 -1.0000 -1.0000 0059189 1579618865.40 151.4545 60.0037 32.0000 1.9939 1.9949 419.3437 419.5959 0.0378 -1.0000 -1.0000 0059423 1579618865.50 151.4545 60.0037 32.0000 1.9947 1.9957 419.2367 419.4888 0.0378 -1.0000 -1.0000 0059485 1579618865.60 151.4545 60.0037 32.0000 1.9944 1.9954 419.1476 419.4001 0.0378 -1.0000 -1.0000 0059548 1579618865.70 151.4545 60.0037 32.0000 1.9940 1.9950 419.2996 419.5522 0.0378 -1.0000 -1.0000 0059626 1579618865.80 151.4545 60.0037 32.0000 1.9941 1.9951 419.3787 419.6310 0.0378 -1.0000 -1.0000 0059689 1579618865.90 151.4238 60.0037 32.0000 1.9933 1.9943 419.3826 419.6352 0.0378 -1.0000 -1.0000 0100032 1579618866.00 151.4231 60.0037 32.0000 1.9941 1.9951 419.1856 419.4384 0.0379 -1.0000 -1.0000 0100111 1579618866.10 151.4231 60.0037 32.0000 1.9943 1.9953 419.2224 419.4761 0.0379 -1.0000 -1.0000 0100173 1579618866.20 151.4231 60.0037 32.0000 1.9941 1.9951 419.2741 419.5262 0.0378 -1.0000 -1.0000 0100235 1579618866.30 151.4231 60.0037 32.0000 1.9935 1.9945 419.3922 419.6442 0.0377 -1.0000 -1.0000 0100314 1579618866.40 151.4231 60.0037 32.0000 1.9936 1.9946 419.3338 419.5865 0.0378 -1.0000 -1.0000 0100845 1579618866.50 151.4231 60.0037 32.0000 1.9940 1.9950 419.1754 419.4277 0.0378 -1.0000 -1.0000 0100907 1579618866.60 151.4231 60.0037 32.0000 1.9948 1.9958 419.0730 419.3252 0.0378 -1.0000 -1.0000 0100985 1579618866.70 151.4712 60.0037 32.0000 1.9941 1.9951 419.2723 419.5252 0.0379 -1.0000 -1.0000 0101048 1579618866.80 151.4712 60.0037 32.0000 1.9942 1.9952 419.4069 419.6607 0.0380 -1.0000 -1.0000 0101110 1579618866.90 151.4712 60.0037 32.0000 1.9940 1.9950 419.3747 419.6273 0.0377 -1.0000 -1.0000 0101173 1579618867.00 151.4712 60.0037 32.0000 1.9944 1.9954 419.1415 419.3953 0.0380 -1.0000 -1.0000 0101235 1579618867.10 151.4712 60.0037 32.0000 1.9947 1.9957 419.2020 419.4556 0.0379 -1.0000 -1.0000 0101314 1579618867.20 151.4712 60.0037 32.0000 1.9940 1.9950 419.3612 419.6146 0.0379 -1.0000 -1.0000 0101392 1579618867.30 151.5037 60.0037 32.0000 1.9942 1.9952 419.2572 419.5101 0.0378 -1.0000 -1.0000 0101454 1579618867.40 151.5037 60.0037 32.0000 1.9941 1.9951 419.1746 419.4269 0.0378 -1.0000 -1.0000 0101579 1579618867.50 151.5037 60.0037 32.0000 1.9937 1.9947 419.1979 419.4502 0.0377 -1.0000 -1.0000 0101642 1579618867.60 151.5037 60.0037 32.0000 1.9938 1.9948 419.3272 419.5794 0.0378 -1.0000 -1.0000 0101704 1579618867.70 151.5037 60.0037 32.0000 1.9936 1.9946 419.4428 419.6950 0.0377 -1.0000 -1.0000 0101782 1579618867.80 151.5104 60.0037 32.0000 1.9936 1.9945 419.3699 419.6224 0.0378 -1.0000 -1.0000 0101845 1579618867.90 151.5638 60.0037 32.0000 1.9946 1.9955 419.1675 419.4202 0.0378 -1.0000 -1.0000 0101907 1579618868.00 151.5638 60.0037 32.0000 1.9952 1.9962 419.0919 419.3445 0.0378 -1.0000 -1.0000 0101985 1579618868.10 151.4383 60.0037 32.0000 1.9947 1.9957 419.1936 419.4460 0.0378 -1.0000 -1.0000 0102048 1579618868.20 151.4340 60.0037 32.0000 1.9937 1.9946 419.3072 419.5599 0.0378 -1.0000 -1.0000 0102110 1579618868.30 151.4340 60.0037 32.0000 1.9941 1.9951 419.3171 419.5698 0.0378 -1.0000 -1.0000 0102189 1579618868.40 151.4340 60.0037 32.0000 1.9950 1.9960 419.2767 419.5294 0.0378 -1.0000 -1.0000 0102251 1579618868.50 151.4340 60.0037 32.0000 1.9943 1.9953 419.1209 419.3733 0.0378 -1.0000 -1.0000 0102314 1579618868.60 151.4340 60.0037 32.0000 1.9938 1.9948 419.2934 419.5469 0.0379 -1.0000 -1.0000 0102392 1579618868.70 151.4340 60.0037 32.0000 1.9937 1.9947 419.3605 419.6140 0.0380 -1.0000 -1.0000 0102454 1579618868.80 151.4340 60.0037 32.0000 1.9942 1.9952 419.3857 419.6390 0.0379 -1.0000 -1.0000 0102517 1579618868.90 151.4340 60.0037 32.0000 1.9942 1.9952 419.2428 419.4958 0.0379 -1.0000 -1.0000 0102579 1579618869.00 151.4340 60.0037 32.0000 1.9955 1.9965 419.0633 419.3153 0.0377 -1.0000 -1.0000 0102860 1579618869.10 151.4340 60.0037 32.0000 1.9946 1.9955 419.2713 419.5232 0.0377 -1.0000 -1.0000 0102923 1579618869.20 151.4416 60.0037 32.0000 1.9944 1.9954 419.3694 419.6213 0.0377 -1.0000 -1.0000 0103001 1579618869.30 151.4416 60.0037 32.0000 1.9933 1.9943 419.4493 419.7021 0.0378 -1.0000 -1.0000 0103064 1579618869.40 151.4416 60.0037 32.0000 1.9947 1.9957 419.2036 419.4564 0.0379 -1.0000 -1.0000 0103126 1579618869.50 151.4416 60.0037 32.0000 1.9943 1.9953 419.1907 419.4441 0.0378 -1.0000 -1.0000 0103360 1579618869.60 151.4416 60.0037 32.0000 1.9948 1.9957 419.2439 419.4964 0.0378 -1.0000 -1.0000 0103423 1579618869.70 151.4416 60.0037 32.0000 1.9934 1.9944 419.3729 419.6254 0.0378 -1.0000 -1.0000 0103485 1579618869.80 151.5040 60.0038 32.0000 1.9936 1.9946 419.3976 419.6504 0.0378 -1.0000 -1.0000 0103564 1579618869.90 151.5040 60.0038 32.0000 1.9947 1.9957 419.3105 419.5626 0.0377 -1.0000 -1.0000 0103626 1579618870.00 151.5040 60.0038 32.0000 1.9952 1.9962 419.1929 419.4450 0.0378 -1.0000 -1.0000 0103954 1579618870.10 151.5040 60.0038 32.0000 1.9936 1.9946 419.1904 419.4431 0.0378 -1.0000 -1.0000 0104017 1579618870.20 151.5040 60.0038 32.0000 1.9935 1.9945 419.2831 419.5360 0.0379 -1.0000 -1.0000 0104080 1579618870.30 151.5250 60.0038 32.0000 1.9934 1.9944 419.3298 419.5825 0.0378 -1.0000 -1.0000 0104157 1579618870.40 151.5250 60.0038 32.0000 1.9931 1.9941 419.4203 419.6727 0.0378 -1.0000 -1.0000 0104220 1579618870.50 151.5250 60.0038 32.0000 1.9935 1.9945 419.1737 419.4265 0.0379 -1.0000 -1.0000 0104595 1579618870.60 151.5250 60.0038 32.0000 1.9938 1.9948 419.1492 419.4029 0.0379 -1.0000 -1.0000 0104673 1579618870.70 151.5250 60.0038 32.0000 1.9942 1.9952 419.2365 419.4895 0.0379 -1.0000 -1.0000 0104735 1579618870.80 151.5250 60.0038 32.0000 1.9933 1.9943 419.3172 419.5709 0.0380 -1.0000 -1.0000 0104798 1579618870.90 151.4495 60.0038 32.0000 1.9942 1.9952 419.3210 419.5739 0.0378 -1.0000 -1.0000 0104876 1579618871.00 151.4495 60.0038 32.0000 1.9944 1.9954 419.1853 419.4374 0.0377 -1.0000 -1.0000 0105110 1579618871.10 151.4495 60.0038 32.0000 1.9948 1.9958 419.1443 419.3967 0.0378 -1.0000 -1.0000 0105173 1579618871.20 151.4495 60.0038 32.0000 1.9950 1.9960 419.2019 419.4548 0.0379 -1.0000 -1.0000 0105235 1579618871.30 151.4495 60.0038 32.0000 1.9939 1.9948 419.2982 419.5516 0.0379 -1.0000 -1.0000 0105314 1579618871.40 151.4757 60.0038 32.0000 1.9937 1.9947 419.3365 419.5891 0.0378 -1.0000 -1.0000 0105376 1579618871.50 151.4757 60.0038 32.0000 1.9945 1.9955 419.3914 419.6450 0.0380 -1.0000 -1.0000 0105610 1579618871.60 151.4757 60.0038 32.0000 1.9941 1.9951 419.2393 419.4924 0.0378 -1.0000 -1.0000 0105673 1579618871.70 151.4757 60.0038 32.0000 1.9939 1.9949 419.1099 419.3616 0.0377 -1.0000 -1.0000 0105751 1579618871.80 151.4757 60.0038 32.0000 1.9931 1.9941 419.3295 419.5824 0.0379 -1.0000 -1.0000 0105814 1579618871.90 151.4484 60.0038 32.0000 1.9936 1.9946 419.3339 419.5872 0.0379 -1.0000 -1.0000 0105876 1579618872.00 151.4463 60.0038 32.0000 1.9940 1.9950 419.3486 419.6008 0.0377 -1.0000 -1.0000 0106110 1579618872.10 151.4463 60.0038 32.0000 1.9945 1.9955 419.1072 419.3601 0.0379 -1.0000 -1.0000 0106173 1579618872.20 151.4463 60.0038 32.0000 1.9950 1.9960 419.1426 419.3949 0.0377 -1.0000 -1.0000 0106235 1579618872.30 151.4463 60.0038 32.0000 1.9930 1.9940 419.1852 419.4376 0.0378 -1.0000 -1.0000 0106298 1579618872.40 151.4472 60.0038 32.0000 1.9939 1.9949 419.3813 419.6337 0.0378 -1.0000 -1.0000 0106360 1579618872.50 151.5018 60.0038 32.0000 1.9932 1.9942 419.3210 419.5734 0.0378 -1.0000 -1.0000 0106735 1579618872.60 151.5018 60.0038 32.0000 1.9947 1.9957 419.4035 419.6564 0.0379 -1.0000 -1.0000 0106814 1579618872.70 151.5018 60.0038 32.0000 1.9945 1.9955 419.2977 419.5506 0.0378 -1.0000 -1.0000 0106876 1579618872.80 151.5018 60.0038 32.0000 1.9937 1.9947 419.2262 419.4783 0.0377 -1.0000 -1.0000 0106939 1579618872.90 151.5018 60.0038 32.0000 1.9938 1.9948 419.3404 419.5943 0.0380 -1.0000 -1.0000 0107017 1579618873.00 151.5062 60.0038 32.0000 1.9937 1.9947 419.3879 419.6413 0.0379 -1.0000 -1.0000 0107079 1579618873.10 151.5433 60.0038 32.0000 1.9945 1.9955 419.3079 419.5603 0.0377 -1.0000 -1.0000 0107689 1579618873.20 151.5433 60.0038 32.0000 1.9940 1.9950 419.2616 419.5145 0.0378 -1.0000 -1.0000 0107751 1579618873.30 151.5433 60.0038 32.0000 1.9946 1.9956 419.1259 419.3786 0.0378 -1.0000 -1.0000 0107814 1579618873.40 151.5433 60.0038 32.0000 1.9948 1.9958 419.0724 419.3247 0.0378 -1.0000 -1.0000 0107892 1579618873.50 151.5433 60.0038 32.0000 1.9935 1.9945 419.3794 419.6321 0.0378 -1.0000 -1.0000 0107954 1579618873.60 151.5033 60.0038 32.0000 1.9937 1.9947 419.3979 419.6504 0.0377 -1.0000 -1.0000 0108017 1579618873.70 151.5033 60.0038 32.0000 1.9937 1.9947 419.3951 419.6481 0.0378 -1.0000 -1.0000 0108095 1579618873.80 151.5033 60.0038 32.0000 1.9940 1.9949 419.1905 419.4424 0.0377 -1.0000 -1.0000 0108157 1579618873.90 151.5033 60.0038 32.0000 1.9931 1.9941 419.2434 419.4960 0.0378 -1.0000 -1.0000 0108220 1579618874.00 151.5033 60.0038 32.0000 1.9933 1.9943 419.3409 419.5948 0.0381 -1.0000 -1.0000 0108298 1579618874.10 151.5033 60.0038 32.0000 1.9939 1.9949 419.3426 419.5955 0.0378 -1.0000 -1.0000 0108360 1579618874.20 151.5014 60.0038 32.0000 1.9945 1.9955 419.0881 419.3405 0.0378 -1.0000 -1.0000 0108423 1579618874.30 151.5014 60.0038 32.0000 1.9938 1.9948 419.1412 419.3943 0.0379 -1.0000 -1.0000 0108501 1579618874.40 151.5014 60.0038 32.0000 1.9939 1.9949 419.1566 419.4096 0.0379 -1.0000 -1.0000 0108564 1579618874.50 151.5014 60.0038 32.0000 1.9944 1.9954 419.3990 419.6518 0.0378 -1.0000 -1.0000 0108626 1579618874.60 151.4981 60.0039 32.0000 1.9940 1.9950 419.4431 419.6940 0.0376 -1.0000 -1.0000 0108704 1579618874.70 151.4751 60.0042 32.0000 1.9944 1.9954 419.3188 419.5724 0.0379 -1.0000 -1.0000 0108767 1579618874.80 151.4751 60.0042 32.0000 1.9946 1.9956 419.1858 419.4388 0.0378 -1.0000 -1.0000 0108829 1579618874.90 151.4751 60.0042 32.0000 1.9943 1.9953 419.1775 419.4301 0.0378 -1.0000 -1.0000 0108892 1579618875.00 151.4751 60.0042 32.0000 1.9936 1.9946 419.4388 419.6915 0.0378 -1.0000 -1.0000 0108954 1579618875.10 151.4751 60.0042 32.0000 1.9938 1.9947 419.4013 419.6542 0.0378 -1.0000 -1.0000 0109032 1579618875.20 151.4751 60.0042 32.0000 1.9935 1.9945 419.2152 419.4679 0.0378 -1.0000 -1.0000 0109095 1579618875.30 151.4607 60.0042 32.0000 1.9940 1.9950 419.0972 419.3494 0.0378 -1.0000 -1.0000 0109157 1579618875.40 151.4594 60.0042 32.0000 1.9939 1.9949 419.1623 419.4149 0.0378 -1.0000 -1.0000 0109235 1579618875.50 151.4594 60.0042 32.0000 1.9942 1.9952 419.2096 419.4614 0.0377 -1.0000 -1.0000 0109298 1579618875.60 151.4594 60.0042 32.0000 1.9944 1.9953 419.3619 419.6145 0.0378 -1.0000 -1.0000 0109360 1579618875.70 151.4594 60.0042 32.0000 1.9936 1.9946 419.3316 419.5840 0.0378 -1.0000 -1.0000 0109845 1579618875.80 151.4610 60.0042 32.0000 1.9949 1.9959 419.1799 419.4326 0.0378 -1.0000 -1.0000 0109907 1579618875.90 151.4725 60.0042 32.0000 1.9943 1.9952 419.2469 419.4995 0.0379 -1.0000 -1.0000 0109970 1579618876.00 151.4725 60.0042 32.0000 1.9949 1.9959 419.1693 419.4215 0.0377 -1.0000 -1.0000 0110032 1579618876.10 151.4725 60.0042 32.0000 1.9941 1.9951 419.3809 419.6334 0.0378 -1.0000 -1.0000 0110095 1579618876.20 151.4725 60.0042 32.0000 1.9931 1.9941 419.4123 419.6654 0.0379 -1.0000 -1.0000 0110392 1579618876.30 151.4725 60.0042 32.0000 1.9945 1.9954 419.3552 419.6073 0.0377 -1.0000 -1.0000 0110470 1579618876.40 151.5624 60.0042 32.0000 1.9947 1.9956 419.2162 419.4681 0.0377 -1.0000 -1.0000 0110532 1579618876.50 151.5624 60.0042 32.0000 1.9941 1.9951 419.1710 419.4229 0.0377 -1.0000 -1.0000 0110595 1579618876.60 151.5624 60.0042 32.0000 1.9947 1.9957 419.2160 419.4685 0.0378 -1.0000 -1.0000 0110673 1579618876.70 151.5624 60.0042 32.0000 1.9938 1.9948 419.4052 419.6576 0.0378 -1.0000 -1.0000 0110735 1579618876.80 151.5624 60.0042 32.0000 1.9931 1.9941 419.3724 419.6250 0.0378 -1.0000 -1.0000 0110798 1579618876.90 151.5643 60.0042 32.0000 1.9940 1.9950 419.3703 419.6227 0.0378 -1.0000 -1.0000 0110860 1579618877.00 151.5668 60.0042 32.0000 1.9948 1.9958 419.1949 419.4473 0.0377 -1.0000 -1.0000 0110939 1579618877.10 151.5668 60.0042 32.0000 1.9953 1.9963 419.2895 419.5415 0.0377 -1.0000 -1.0000 0111001 1579618877.20 151.5668 60.0042 32.0000 1.9946 1.9956 419.4123 419.6645 0.0377 -1.0000 -1.0000 0111095 1579618877.30 151.5668 60.0042 32.0000 1.9939 1.9948 419.3509 419.6031 0.0377 -1.0000 -1.0000 0111157 1579618877.40 151.5668 60.0042 32.0000 1.9947 1.9957 419.2407 419.4928 0.0377 -1.0000 -1.0000 0111235 1579618877.50 151.4413 60.0042 32.0000 1.9940 1.9950 419.1063 419.3586 0.0378 -1.0000 -1.0000 0111298 1579618877.60 151.4413 60.0042 32.0000 1.9937 1.9947 419.2501 419.5018 0.0377 -1.0000 -1.0000 0111361 1579618877.70 151.4413 60.0042 32.0000 1.9941 1.9951 419.2809 419.5328 0.0377 -1.0000 -1.0000 0111610 1579618877.80 151.4413 60.0042 32.0000 1.9940 1.9950 419.3446 419.5971 0.0378 -1.0000 -1.0000 0111673 1579618877.90 151.4413 60.0042 32.0000 1.9949 1.9959 419.3450 419.5971 0.0377 -1.0000 -1.0000 0111735 1579618878.00 151.4190 60.0042 32.0000 1.9943 1.9953 419.2177 419.4701 0.0378 -1.0000 -1.0000 0111814 1579618878.10 151.4173 60.0042 32.0000 1.9952 1.9962 419.1935 419.4459 0.0378 -1.0000 -1.0000 0111876 1579618878.20 151.4173 60.0042 32.0000 1.9947 1.9957 419.1441 419.3962 0.0377 -1.0000 -1.0000 0112111 1579618878.30 151.4173 60.0042 32.0000 1.9942 1.9952 419.3262 419.5776 0.0376 -1.0000 -1.0000 0112173 1579618878.40 151.4173 60.0042 32.0000 1.9941 1.9951 419.2988 419.5512 0.0378 -1.0000 -1.0000 0112235 1579618878.50 151.4173 60.0042 32.0000 1.9950 1.9960 419.1767 419.4296 0.0379 -1.0000 -1.0000 0112298 1579618878.60 151.5126 60.0042 32.0000 1.9944 1.9954 419.2137 419.4665 0.0378 -1.0000 -1.0000 0112376 1579618878.70 151.5126 60.0042 32.0000 1.9940 1.9950 419.4116 419.6643 0.0378 -1.0000 -1.0000 0112626 1579618878.80 151.5126 60.0042 32.0000 1.9950 1.9960 419.4020 419.6543 0.0378 -1.0000 -1.0000 0112689 1579618878.90 151.5126 60.0042 32.0000 1.9956 1.9966 419.2837 419.5367 0.0378 -1.0000 -1.0000 0112767 1579618879.00 151.5126 60.0042 32.0000 1.9946 1.9956 419.2055 419.4569 0.0376 -1.0000 -1.0000 0112829 1579618879.10 151.5197 60.0042 32.0000 1.9946 1.9956 419.1711 419.4221 0.0376 -1.0000 -1.0000 0112892 1579618879.20 151.5204 60.0042 32.0000 1.9940 1.9950 419.2182 419.4693 0.0375 -1.0000 -1.0000 0113595 1579618879.30 151.5204 60.0042 32.0000 1.9942 1.9952 419.4654 419.7184 0.0378 -1.0000 -1.0000 0113657 1579618879.40 151.5204 60.0042 32.0000 1.9942 1.9952 419.3123 419.5645 0.0378 -1.0000 -1.0000 0113720 1579618879.50 151.5204 60.0042 32.0000 1.9951 1.9961 419.1839 419.4363 0.0378 -1.0000 -1.0000 0113782 1579618879.60 151.5196 60.0041 32.0000 1.9945 1.9955 419.1537 419.4051 0.0376 -1.0000 -1.0000 0113860 1579618879.70 151.5171 60.0038 32.0000 1.9933 1.9943 419.2737 419.5251 0.0376 -1.0000 -1.0000 0113923 1579618879.80 151.5171 60.0038 32.0000 1.9937 1.9947 419.3574 419.6088 0.0376 -1.0000 -1.0000 0113985 1579618879.90 151.5171 60.0038 32.0000 1.9940 1.9950 419.3681 419.6202 0.0377 -1.0000 -1.0000 0114048 1579618880.00 151.5171 60.0038 32.0000 1.9944 1.9954 419.1751 419.4275 0.0378 -1.0000 -1.0000 0114126 1579618880.10 151.5171 60.0038 32.0000 1.9946 1.9955 419.1270 419.3794 0.0377 -1.0000 -1.0000 0114189 1579618880.20 151.5979 60.0038 32.0000 1.9943 1.9953 419.2595 419.5118 0.0378 -1.0000 -1.0000 0114251 1579618880.30 151.5979 60.0038 32.0000 1.9939 1.9948 419.3761 419.6287 0.0378 -1.0000 -1.0000 0114329 1579618880.40 151.5979 60.0038 32.0000 1.9944 1.9954 419.3748 419.6268 0.0377 -1.0000 -1.0000 0114392 1579618880.50 151.5979 60.0038 32.0000 1.9944 1.9954 419.1557 419.4073 0.0377 -1.0000 -1.0000 0114454 1579618880.60 151.5979 60.0038 32.0000 1.9940 1.9949 419.3692 419.6213 0.0377 -1.0000 -1.0000 0114517 1579618880.70 151.5447 60.0038 32.0000 1.9937 1.9946 419.4306 419.6831 0.0378 -1.0000 -1.0000 0114579 1579618880.80 151.5293 60.0038 32.0000 1.9943 1.9953 419.2794 419.5313 0.0377 -1.0000 -1.0000 0114876 1579618880.90 151.5293 60.0038 32.0000 1.9940 1.9949 419.2080 419.4604 0.0377 -1.0000 -1.0000 0114939 1579618881.00 151.5293 60.0038 32.0000 1.9946 1.9955 419.1501 419.4019 0.0377 -1.0000 -1.0000 0115001 1579618881.10 151.5293 60.0038 32.0000 1.9941 1.9951 419.1256 419.3779 0.0378 -1.0000 -1.0000 0115064 1579618881.20 151.5228 60.0038 32.0000 1.9932 1.9942 419.2484 419.5003 0.0377 -1.0000 -1.0000 0115142 1579618881.30 151.4385 60.0038 32.0000 1.9930 1.9940 419.2968 419.5492 0.0378 -1.0000 -1.0000 0115329 1579618881.40 151.4385 60.0038 32.0000 1.9941 1.9951 419.1880 419.4394 0.0375 -1.0000 -1.0000 0115407 1579618881.50 151.4385 60.0038 32.0000 1.9941 1.9951 419.1743 419.4259 0.0377 -1.0000 -1.0000 0115470 1579618881.60 151.4385 60.0038 32.0000 1.9944 1.9954 419.1368 419.3890 0.0378 -1.0000 -1.0000 0115533 1579618881.70 151.4385 60.0038 32.0000 1.9946 1.9956 419.2785 419.5306 0.0377 -1.0000 -1.0000 0115610 1579618881.80 151.4772 60.0038 32.0000 1.9944 1.9954 419.3226 419.5749 0.0377 -1.0000 -1.0000 0115845 1579618881.90 151.4861 60.0038 32.0000 1.9950 1.9960 419.0947 419.3465 0.0377 -1.0000 -1.0000 0115907 1579618882.00 151.4861 60.0038 32.0000 1.9942 1.9952 419.1049 419.3566 0.0377 -1.0000 -1.0000 0115970 1579618882.10 151.4861 60.0038 32.0000 1.9940 1.9950 419.2128 419.4645 0.0377 -1.0000 -1.0000 0116033 1579618882.20 151.4861 60.0038 32.0000 1.9940 1.9950 419.3691 419.6210 0.0377 -1.0000 -1.0000 0116095 1579618882.30 151.4861 60.0038 32.0000 1.9939 1.9948 419.3809 419.6325 0.0377 -1.0000 -1.0000 0116907 1579618882.40 151.5309 60.0038 32.0000 1.9950 1.9960 419.2808 419.5333 0.0378 -1.0000 -1.0000 0116970 1579618882.50 151.5309 60.0038 32.0000 1.9947 1.9957 419.1329 419.3851 0.0378 -1.0000 -1.0000 0117032 1579618882.60 151.5309 60.0038 32.0000 1.9944 1.9954 419.1097 419.3620 0.0378 -1.0000 -1.0000 0117157 1579618882.70 151.5309 60.0038 32.0000 1.9932 1.9942 419.1969 419.4494 0.0377 -1.0000 -1.0000 0117220 1579618882.80 151.5309 60.0038 32.0000 1.9943 1.9952 419.2502 419.5018 0.0376 -1.0000 -1.0000 0117282 1579618882.90 151.5196 60.0038 32.0000 1.9946 1.9956 419.1316 419.3844 0.0379 -1.0000 -1.0000 0117345 1579618883.00 151.4857 60.0038 32.0000 1.9952 1.9962 419.1283 419.3805 0.0377 -1.0000 -1.0000 0117407 1579618883.10 151.4857 60.0038 32.0000 1.9941 1.9950 419.0934 419.3453 0.0377 -1.0000 -1.0000 0117470 1579618883.20 151.4857 60.0038 32.0000 1.9931 1.9940 419.2332 419.4840 0.0375 -1.0000 -1.0000 0117548 1579618883.30 151.4857 60.0038 32.0000 1.9932 1.9942 419.3183 419.5707 0.0378 -1.0000 -1.0000 0117610 1579618883.40 151.4857 60.0038 32.0000 1.9934 1.9944 419.3001 419.5524 0.0377 -1.0000 -1.0000 0117689 1579618883.50 151.5340 60.0038 32.0000 1.9945 1.9955 419.3469 419.5994 0.0378 -1.0000 -1.0000 0117751 1579618883.60 151.5340 60.0038 32.0000 1.9954 1.9964 419.0696 419.3220 0.0378 -1.0000 -1.0000 0117814 1579618883.70 151.5340 60.0038 32.0000 1.9945 1.9955 419.2309 419.4826 0.0377 -1.0000 -1.0000 0117876 1579618883.80 151.5340 60.0038 32.0000 1.9935 1.9945 419.2406 419.4927 0.0378 -1.0000 -1.0000 0117954 1579618883.90 151.5340 60.0038 32.0000 1.9936 1.9946 419.2562 419.5086 0.0377 -1.0000 -1.0000 0118017 1579618884.00 151.3905 60.0038 32.0000 1.9943 1.9953 419.1284 419.3804 0.0378 -1.0000 -1.0000 0118095 1579618884.10 151.3905 60.0038 32.0000 1.9946 1.9956 419.1278 419.3804 0.0378 -1.0000 -1.0000 0118157 1579618884.20 151.3905 60.0038 32.0000 1.9940 1.9949 419.1634 419.4150 0.0377 -1.0000 -1.0000 0118220 1579618884.30 151.3905 60.0038 32.0000 1.9934 1.9944 419.2054 419.4575 0.0378 -1.0000 -1.0000 0118595 1579618884.40 151.3905 60.0038 32.0000 1.9940 1.9950 419.4043 419.6559 0.0377 -1.0000 -1.0000 0118642 1579618884.50 151.3905 60.0038 32.0000 1.9942 1.9952 419.3052 419.5577 0.0378 -1.0000 -1.0000 0118720 1579618884.60 151.3905 60.0038 32.0000 1.9945 1.9955 419.2995 419.5508 0.0376 -1.0000 -1.0000 0118782 1579618884.70 151.3905 60.0038 32.0000 1.9954 1.9964 419.0807 419.3329 0.0378 -1.0000 -1.0000 0118845 1579618884.80 151.3905 60.0038 32.0000 1.9949 1.9959 419.1455 419.3976 0.0377 -1.0000 -1.0000 0118907 1579618884.90 151.3905 60.0038 32.0000 1.9939 1.9949 419.2198 419.4716 0.0377 -1.0000 -1.0000 0118985 1579618885.00 151.3905 60.0038 32.0000 1.9942 1.9952 419.3708 419.6235 0.0378 -1.0000 -1.0000 0119048 1579618885.10 151.4918 60.0026 32.0000 1.9946 1.9955 419.1404 419.3927 0.0378 -1.0000 -1.0000 0119110 1579618885.20 151.4918 60.0026 32.0000 1.9949 1.9959 419.0982 419.3506 0.0378 -1.0000 -1.0000 0119173 1579618885.30 151.4918 60.0026 32.0000 1.9939 1.9949 419.1979 419.4509 0.0378 -1.0000 -1.0000 0119236 1579618885.40 151.4918 60.0026 32.0000 1.9937 1.9947 419.3221 419.5741 0.0377 -1.0000 -1.0000 0119360 1579618885.50 151.4918 60.0026 32.0000 1.9947 1.9957 419.2858 419.5379 0.0378 -1.0000 -1.0000 0119423 1579618885.60 151.4918 60.0026 32.0000 1.9947 1.9957 419.1130 419.3637 0.0376 -1.0000 -1.0000 0119485 1579618885.70 151.4918 60.0026 32.0000 1.9942 1.9952 419.1398 419.3921 0.0377 -1.0000 -1.0000 0119548 1579618885.80 151.5509 60.0026 32.0000 1.9936 1.9946 419.3507 419.6031 0.0378 -1.0000 -1.0000 0119610 1579618885.90 151.5525 60.0026 32.0000 1.9931 1.9941 419.4009 419.6532 0.0377 -1.0000 -1.0000 0119985 1579618886.00 151.5525 60.0026 32.0000 1.9941 1.9951 419.3259 419.5783 0.0378 -1.0000 -1.0000 0120064 1579618886.10 151.5525 60.0026 32.0000 1.9942 1.9952 419.2828 419.5356 0.0378 -1.0000 -1.0000 0120126 1579618886.20 151.5525 60.0026 32.0000 1.9947 1.9957 419.1392 419.3911 0.0377 -1.0000 -1.0000 0120189 1579618886.30 151.5525 60.0026 32.0000 1.9945 1.9955 419.2357 419.4881 0.0378 -1.0000 -1.0000 0120267 1579618886.40 151.6570 60.0026 32.0000 1.9944 1.9954 419.3402 419.5919 0.0376 -1.0000 -1.0000 0120689 1579618886.50 151.6570 60.0026 32.0000 1.9945 1.9955 419.3851 419.6376 0.0378 -1.0000 -1.0000 0120751 1579618886.60 151.6570 60.0026 32.0000 1.9950 1.9960 419.2254 419.4776 0.0377 -1.0000 -1.0000 0120829 1579618886.70 151.6570 60.0026 32.0000 1.9953 1.9963 419.2354 419.4871 0.0377 -1.0000 -1.0000 0120892 1579618886.80 151.6570 60.0026 32.0000 1.9952 1.9962 419.2372 419.4899 0.0378 -1.0000 -1.0000 0120954 1579618886.90 151.6570 60.0026 32.0000 1.9950 1.9960 419.3164 419.5691 0.0378 -1.0000 -1.0000 0121095 1579618887.00 151.5983 60.0026 32.0000 1.9946 1.9956 419.3291 419.5811 0.0377 -1.0000 -1.0000 0121157 1579618887.10 151.5983 60.0026 32.0000 1.9950 1.9960 419.2959 419.5478 0.0377 -1.0000 -1.0000 0121220 1579618887.20 151.5983 60.0026 32.0000 1.9947 1.9957 419.2975 419.5504 0.0379 -1.0000 -1.0000 0121298 1579618887.30 151.5983 60.0026 32.0000 1.9946 1.9956 419.3960 419.6490 0.0378 -1.0000 -1.0000 0121360 1579618887.40 151.5983 60.0026 32.0000 1.9944 1.9954 419.4240 419.6767 0.0379 -1.0000 -1.0000 0121439 1579618887.50 151.5010 60.0026 32.0000 1.9951 1.9960 419.3482 419.6015 0.0378 -1.0000 -1.0000 0121501 1579618887.60 151.4594 60.0026 32.0000 1.9949 1.9959 419.2843 419.5372 0.0379 -1.0000 -1.0000 0121564 1579618887.70 151.4594 60.0026 32.0000 1.9941 1.9951 419.3379 419.5902 0.0378 -1.0000 -1.0000 0121626 1579618887.80 151.4594 60.0026 32.0000 1.9927 1.9937 419.3705 419.6232 0.0378 -1.0000 -1.0000 0121689 1579618887.90 151.4594 60.0026 32.0000 1.9943 1.9953 419.3900 419.6424 0.0378 -1.0000 -1.0000 0121751 1579618888.00 151.4612 60.0026 32.0000 1.9938 1.9948 419.3181 419.5701 0.0378 -1.0000 -1.0000 0121860 1579618888.10 151.4970 60.0026 32.0000 1.9949 1.9958 419.1477 419.4003 0.0378 -1.0000 -1.0000 0121923 1579618888.20 151.4970 60.0026 32.0000 1.9947 1.9957 419.1029 419.3546 0.0377 -1.0000 -1.0000 0121985 1579618888.30 151.4970 60.0026 32.0000 1.9938 1.9948 419.2614 419.5139 0.0378 -1.0000 -1.0000 0122064 1579618888.40 151.4970 60.0026 32.0000 1.9933 1.9943 419.3433 419.5960 0.0379 -1.0000 -1.0000 0122126 1579618888.50 151.4970 60.0026 32.0000 1.9945 1.9955 419.2288 419.4814 0.0378 -1.0000 -1.0000 0122595 1579618888.60 151.4970 60.0026 32.0000 1.9941 1.9951 419.0880 419.3406 0.0378 -1.0000 -1.0000 0122673 1579618888.70 151.5365 60.0026 32.0000 1.9947 1.9957 419.2040 419.4564 0.0378 -1.0000 -1.0000 0122736 1579618888.80 151.5365 60.0026 32.0000 1.9934 1.9944 419.3244 419.5770 0.0378 -1.0000 -1.0000 0122798 1579618888.90 151.5365 60.0026 32.0000 1.9939 1.9949 419.3213 419.5746 0.0379 -1.0000 -1.0000 0122876 1579618889.00 151.5365 60.0026 32.0000 1.9946 1.9956 419.1987 419.4515 0.0378 -1.0000 -1.0000 0123126 1579618889.10 151.5365 60.0026 32.0000 1.9943 1.9953 419.0740 419.3273 0.0380 -1.0000 -1.0000 0123189 1579618889.20 151.5335 60.0026 32.0000 1.9938 1.9948 419.2541 419.5060 0.0377 -1.0000 -1.0000 0123267 1579618889.30 151.5200 60.0026 32.0000 1.9937 1.9947 419.4021 419.6542 0.0377 -1.0000 -1.0000 0123407 1579618889.40 151.5200 60.0026 32.0000 1.9934 1.9944 419.3481 419.6011 0.0379 -1.0000 -1.0000 0123485 1579618889.50 151.5200 60.0026 32.0000 1.9938 1.9948 419.1716 419.4249 0.0379 -1.0000 -1.0000 0123657 1579618889.60 151.5200 60.0026 32.0000 1.9937 1.9946 419.2023 419.4551 0.0379 -1.0000 -1.0000 0123720 1579618889.70 151.5200 60.0026 32.0000 1.9931 1.9941 419.3179 419.5710 0.0378 -1.0000 -1.0000 0123783 1579618889.80 151.4258 60.0023 32.0000 1.9936 1.9946 419.3552 419.6082 0.0378 -1.0000 -1.0000 0123845 1579618889.90 151.4258 60.0023 32.0000 1.9944 1.9954 419.3061 419.5585 0.0378 -1.0000 -1.0000 0123907 1579618890.00 151.4258 60.0023 32.0000 1.9947 1.9957 419.1111 419.3639 0.0378 -1.0000 -1.0000 0124095 1579618890.10 151.4258 60.0023 32.0000 1.9940 1.9950 419.0889 419.3423 0.0379 -1.0000 -1.0000 0124157 1579618890.20 151.4258 60.0023 32.0000 1.9938 1.9948 419.2517 419.5042 0.0377 -1.0000 -1.0000 0124220 1579618890.30 151.4258 60.0023 32.0000 1.9940 1.9950 419.3875 419.6400 0.0378 -1.0000 -1.0000 0124298 1579618890.40 151.4722 60.0023 32.0000 1.9951 1.9961 419.3148 419.5683 0.0380 -1.0000 -1.0000 0124360 1579618890.50 151.4809 60.0023 32.0000 1.9952 1.9962 419.1514 419.4052 0.0380 -1.0000 -1.0000 0124689 1579618890.60 151.4809 60.0023 32.0000 1.9946 1.9956 419.1983 419.4509 0.0378 -1.0000 -1.0000 0124767 1579618890.70 151.4809 60.0023 32.0000 1.9941 1.9951 419.3746 419.6272 0.0378 -1.0000 -1.0000 0124829 1579618890.80 151.4809 60.0023 32.0000 1.9943 1.9953 419.4023 419.6557 0.0379 -1.0000 -1.0000 0124892 1579618890.90 151.4809 60.0023 32.0000 1.9952 1.9962 419.2632 419.5169 0.0380 -1.0000 -1.0000 0124970 1579618891.00 151.5429 60.0023 32.0000 1.9943 1.9953 419.1687 419.4217 0.0379 -1.0000 -1.0000 0125032 1579618891.10 151.5429 60.0023 32.0000 1.9950 1.9960 419.2537 419.5073 0.0379 -1.0000 -1.0000 0125204 1579618891.20 151.5429 60.0023 32.0000 1.9943 1.9953 419.3991 419.6524 0.0379 -1.0000 -1.0000 0125282 1579618891.30 151.5429 60.0023 32.0000 1.9941 1.9951 419.4209 419.6731 0.0377 -1.0000 -1.0000 0125345 1579618891.40 151.5429 60.0023 32.0000 1.9958 1.9968 419.3677 419.6210 0.0379 -1.0000 -1.0000 0125423 1579618891.50 151.5186 60.0023 32.0000 1.9954 1.9964 419.2058 419.4597 0.0380 -1.0000 -1.0000 0125470 1579618891.60 151.5142 60.0023 32.0000 1.9941 1.9951 419.2291 419.4823 0.0379 -1.0000 -1.0000 0125704 1579618891.70 151.5142 60.0023 32.0000 1.9947 1.9957 419.2223 419.4750 0.0378 -1.0000 -1.0000 0125782 1579618891.80 151.5142 60.0023 32.0000 1.9936 1.9946 419.3695 419.6218 0.0377 -1.0000 -1.0000 0125845 1579618891.90 151.5142 60.0023 32.0000 1.9942 1.9952 419.3209 419.5739 0.0379 -1.0000 -1.0000 0125907 1579618892.00 151.5142 60.0023 32.0000 1.9950 1.9960 419.1424 419.3953 0.0378 -1.0000 -1.0000 0125985 1579618892.10 151.5945 60.0023 32.0000 1.9949 1.9959 419.1926 419.4456 0.0379 -1.0000 -1.0000 0126845 1579618892.20 151.5945 60.0023 32.0000 1.9940 1.9950 419.2654 419.5177 0.0378 -1.0000 -1.0000 0126907 1579618892.30 151.5945 60.0023 32.0000 1.9936 1.9946 419.3747 419.6280 0.0380 -1.0000 -1.0000 0126970 1579618892.40 151.5945 60.0023 32.0000 1.9942 1.9952 419.3787 419.6327 0.0380 -1.0000 -1.0000 0127032 1579618892.50 151.5945 60.0023 32.0000 1.9949 1.9959 419.2821 419.5349 0.0378 -1.0000 -1.0000 0127095 1579618892.60 151.5271 60.0023 32.0000 1.9956 1.9966 419.2239 419.4770 0.0379 -1.0000 -1.0000 0127173 1579618892.70 151.5171 60.0023 32.0000 1.9943 1.9953 419.2166 419.4700 0.0380 -1.0000 -1.0000 0127236 1579618892.80 151.5171 60.0023 32.0000 1.9942 1.9952 419.3241 419.5772 0.0378 -1.0000 -1.0000 0127298 1579618892.90 151.5171 60.0023 32.0000 1.9939 1.9949 419.3290 419.5814 0.0378 -1.0000 -1.0000 0127376 1579618893.00 151.5171 60.0023 32.0000 1.9945 1.9955 419.1694 419.4226 0.0379 -1.0000 -1.0000 0127439 1579618893.10 151.5171 60.0023 32.0000 1.9948 1.9958 419.1174 419.3702 0.0379 -1.0000 -1.0000 0127501 1579618893.20 151.5171 60.0023 32.0000 1.9941 1.9951 419.1669 419.4197 0.0378 -1.0000 -1.0000 0127564 1579618893.30 151.4948 60.0023 32.0000 1.9941 1.9951 419.3355 419.5884 0.0379 -1.0000 -1.0000 0127626 1579618893.40 151.4948 60.0023 32.0000 1.9940 1.9949 419.3297 419.5825 0.0379 -1.0000 -1.0000 0127704 1579618893.50 151.4948 60.0023 32.0000 1.9951 1.9961 419.2443 419.4978 0.0379 -1.0000 -1.0000 0127767 1579618893.60 151.4948 60.0023 32.0000 1.9950 1.9959 419.2277 419.4802 0.0378 -1.0000 -1.0000 0128095 1579618893.70 151.4948 60.0023 32.0000 1.9946 1.9956 419.2752 419.5287 0.0379 -1.0000 -1.0000 0128173 1579618893.80 151.5770 60.0023 32.0000 1.9946 1.9956 419.3426 419.5958 0.0379 -1.0000 -1.0000 0128251 1579618893.90 151.5770 60.0023 32.0000 1.9940 1.9950 419.4474 419.7013 0.0380 -1.0000 -1.0000 0128314 1579618894.00 151.5770 60.0023 32.0000 1.9945 1.9955 419.3831 419.6359 0.0378 -1.0000 -1.0000 0128376 1579618894.10 151.5770 60.0023 32.0000 1.9955 1.9965 419.2188 419.4722 0.0379 -1.0000 -1.0000 0128439 1579618894.20 151.5770 60.0023 32.0000 1.9951 1.9960 419.2319 419.4858 0.0380 -1.0000 -1.0000 0128501 1579618894.30 151.5770 60.0023 32.0000 1.9947 1.9957 419.4589 419.7130 0.0379 -1.0000 -1.0000 0128579 1579618894.40 151.5789 60.0023 32.0000 1.9946 1.9956 419.4395 419.6924 0.0378 -1.0000 -1.0000 0128642 1579618894.50 151.6626 60.0023 32.0000 1.9948 1.9958 419.3078 419.5610 0.0379 -1.0000 -1.0000 0128704 1579618894.60 151.6626 60.0023 32.0000 1.9955 1.9965 419.2003 419.4533 0.0379 -1.0000 -1.0000 0128892 1579618894.70 151.6626 60.0023 32.0000 1.9955 1.9965 419.1816 419.4346 0.0378 -1.0000 -1.0000 0128954 1579618894.80 151.6626 60.0023 32.0000 1.9943 1.9953 419.2807 419.5343 0.0380 -1.0000 -1.0000 0129017 1579618894.90 151.6626 60.0023 32.0000 1.9941 1.9951 419.4121 419.6658 0.0379 -1.0000 -1.0000 0129095 1579618895.00 151.6788 60.0024 32.0000 1.9954 1.9964 419.3180 419.5712 0.0380 -1.0000 -1.0000 0129157 1579618895.10 151.6802 60.0024 32.0000 1.9948 1.9958 419.2991 419.5518 0.0378 -1.0000 -1.0000 0129220 1579618895.20 151.6802 60.0024 32.0000 1.9949 1.9959 419.3374 419.5904 0.0379 -1.0000 -1.0000 0129345 1579618895.30 151.6802 60.0024 32.0000 1.9942 1.9951 419.4861 419.7389 0.0378 -1.0000 -1.0000 0129407 1579618895.40 151.6802 60.0024 32.0000 1.9946 1.9956 419.4715 419.7249 0.0379 -1.0000 -1.0000 0129485 1579618895.50 151.6802 60.0024 32.0000 1.9947 1.9957 419.2426 419.4958 0.0379 -1.0000 -1.0000 0129548 1579618895.60 151.6802 60.0024 32.0000 1.9959 1.9968 419.2027 419.4561 0.0380 -1.0000 -1.0000 0129610 1579618895.70 151.6165 60.0024 32.0000 1.9951 1.9961 419.2665 419.5201 0.0379 -1.0000 -1.0000 0130110 1579618895.80 151.6165 60.0024 32.0000 1.9953 1.9963 419.3916 419.6444 0.0379 -1.0000 -1.0000 0130173 1579618895.90 151.6165 60.0024 32.0000 1.9947 1.9957 419.4176 419.6709 0.0379 -1.0000 -1.0000 0130236 1579618896.00 151.6165 60.0024 32.0000 1.9949 1.9959 419.4248 419.6763 0.0376 -1.0000 -1.0000 0130298 1579618896.10 151.6165 60.0024 32.0000 1.9958 1.9968 419.3032 419.5556 0.0379 -1.0000 -1.0000 0130360 1579618896.20 151.6128 60.0024 32.0000 1.9956 1.9966 419.1550 419.4084 0.0379 -1.0000 -1.0000 0130610 1579618896.30 151.6094 60.0024 32.0000 1.9958 1.9968 419.3967 419.6497 0.0379 -1.0000 -1.0000 0130689 1579618896.40 151.6094 60.0024 32.0000 1.9945 1.9954 419.3907 419.6442 0.0379 -1.0000 -1.0000 0130751 1579618896.50 151.6094 60.0024 32.0000 1.9953 1.9963 419.4350 419.6879 0.0378 -1.0000 -1.0000 0130814 1579618896.60 151.6094 60.0024 32.0000 1.9958 1.9968 419.2226 419.4749 0.0378 -1.0000 -1.0000 0130876 1579618896.70 151.6094 60.0024 32.0000 1.9957 1.9967 419.2255 419.4786 0.0379 -1.0000 -1.0000 0130939 1579618896.80 151.6527 60.0024 32.0000 1.9944 1.9954 419.4024 419.6564 0.0380 -1.0000 -1.0000 0131001 1579618896.90 151.6794 60.0024 32.0000 1.9950 1.9960 419.5488 419.8015 0.0378 -1.0000 -1.0000 0131079 1579618897.00 151.6794 60.0024 32.0000 1.9954 1.9964 419.3277 419.5810 0.0379 -1.0000 -1.0000 0131142 1579618897.10 151.6794 60.0024 32.0000 1.9953 1.9963 419.1919 419.4449 0.0379 -1.0000 -1.0000 0131204 1579618897.20 151.6794 60.0024 32.0000 1.9952 1.9962 419.2582 419.5113 0.0379 -1.0000 -1.0000 0131345 1579618897.30 151.6794 60.0024 32.0000 1.9951 1.9961 419.4339 419.6874 0.0379 -1.0000 -1.0000 0131407 1579618897.40 151.7033 60.0024 32.0000 1.9942 1.9952 419.4449 419.6985 0.0380 -1.0000 -1.0000 0131485 1579618897.50 151.7033 60.0024 32.0000 1.9954 1.9964 419.2414 419.4947 0.0379 -1.0000 -1.0000 0131548 1579618897.60 151.7033 60.0024 32.0000 1.9953 1.9963 419.1462 419.3995 0.0379 -1.0000 -1.0000 0131611 1579618897.70 151.7033 60.0024 32.0000 1.9954 1.9964 419.3176 419.5709 0.0379 -1.0000 -1.0000 0131720 1579618897.80 151.7033 60.0024 32.0000 1.9947 1.9957 419.4852 419.7388 0.0379 -1.0000 -1.0000 0131782 1579618897.90 151.6827 60.0024 32.0000 1.9959 1.9969 419.3589 419.6125 0.0379 -1.0000 -1.0000 0131845 1579618898.00 151.6600 60.0024 32.0000 1.9959 1.9969 419.3323 419.5857 0.0380 -1.0000 -1.0000 0131907 1579618898.10 151.6600 60.0024 32.0000 1.9958 1.9968 419.2241 419.4763 0.0377 -1.0000 -1.0000 0131970 1579618898.20 151.6600 60.0024 32.0000 1.9949 1.9959 419.2077 419.4602 0.0379 -1.0000 -1.0000 0132032 1579618898.30 151.6600 60.0024 32.0000 1.9944 1.9954 419.3259 419.5786 0.0377 -1.0000 -1.0000 0132736 1579618898.40 151.6596 60.0024 32.0000 1.9950 1.9960 419.3795 419.6335 0.0380 -1.0000 -1.0000 0132798 1579618898.50 151.6027 60.0024 32.0000 1.9946 1.9956 419.3641 419.6181 0.0380 -1.0000 -1.0000 0132861 1579618898.60 151.6027 60.0024 32.0000 1.9952 1.9962 419.2235 419.4765 0.0379 -1.0000 -1.0000 0132939 1579618898.70 151.6027 60.0024 32.0000 1.9955 1.9965 419.2911 419.5449 0.0380 -1.0000 -1.0000 0133001 1579618898.80 151.6027 60.0024 32.0000 1.9949 1.9959 419.3243 419.5775 0.0380 -1.0000 -1.0000 0133064 1579618898.90 151.6027 60.0024 32.0000 1.9947 1.9957 419.3145 419.5677 0.0379 -1.0000 -1.0000 0133142 1579618899.00 151.6027 60.0024 32.0000 1.9958 1.9968 419.3664 419.6204 0.0380 -1.0000 -1.0000 0133204 1579618899.10 151.6255 60.0024 32.0000 1.9958 1.9968 419.2349 419.4874 0.0377 -1.0000 -1.0000 0133267 1579618899.20 151.6255 60.0024 32.0000 1.9962 1.9972 419.1648 419.4178 0.0380 -1.0000 -1.0000 0133361 1579618899.30 151.6255 60.0024 32.0000 1.9953 1.9963 419.3489 419.6017 0.0378 -1.0000 -1.0000 0133423 1579618899.40 151.6255 60.0024 32.0000 1.9950 1.9960 419.4644 419.7179 0.0380 -1.0000 -1.0000 0133501 1579618899.50 151.6255 60.0024 32.0000 1.9947 1.9957 419.4690 419.7229 0.0380 -1.0000 -1.0000 0133564 1579618899.60 151.6441 60.0023 32.0000 1.9956 1.9966 419.3104 419.5636 0.0379 -1.0000 -1.0000 0133626 1579618899.70 151.7182 60.0018 32.0000 1.9958 1.9968 419.3233 419.5767 0.0379 -1.0000 -1.0000 0133704 1579618899.80 151.7182 60.0018 32.0000 1.9948 1.9958 419.4180 419.6713 0.0379 -1.0000 -1.0000 0134345 1579618899.90 151.7182 60.0018 32.0000 1.9948 1.9958 419.3538 419.6075 0.0380 -1.0000 -1.0000 0134407 1579618900.00 151.7182 60.0018 32.0000 1.9958 1.9968 419.2303 419.4836 0.0379 -1.0000 -1.0000 0134485 1579618900.10 151.7182 60.0018 32.0000 1.9952 1.9962 419.2486 419.5019 0.0379 -1.0000 -1.0000 0134548 1579618900.20 151.7182 60.0018 32.0000 1.9950 1.9960 419.3795 419.6322 0.0378 -1.0000 -1.0000 0134611 1579618900.30 151.7187 60.0018 32.0000 1.9948 1.9958 419.5183 419.7733 0.0381 -1.0000 -1.0000 0134720 1579618900.40 151.7187 60.0018 32.0000 1.9950 1.9960 419.3829 419.6368 0.0380 -1.0000 -1.0000 0134782 1579618900.50 151.7187 60.0018 32.0000 1.9954 1.9964 419.2021 419.4556 0.0380 -1.0000 -1.0000 0134845 1579618900.60 151.7187 60.0018 32.0000 1.9951 1.9961 419.2831 419.5374 0.0380 -1.0000 -1.0000 0134923 1579618900.70 151.7187 60.0018 32.0000 1.9952 1.9962 419.3367 419.5889 0.0377 -1.0000 -1.0000 0134985 1579618900.80 151.6760 60.0018 32.0000 1.9949 1.9959 419.2965 419.5490 0.0378 -1.0000 -1.0000 0135095 1579618900.90 151.5961 60.0018 32.0000 1.9954 1.9964 419.2038 419.4563 0.0378 -1.0000 -1.0000 0135173 1579618901.00 151.5961 60.0018 32.0000 1.9958 1.9968 419.2372 419.4907 0.0379 -1.0000 -1.0000 0135236 1579618901.10 151.5961 60.0018 32.0000 1.9950 1.9960 419.3785 419.6314 0.0378 -1.0000 -1.0000 0135298 1579618901.20 151.5961 60.0018 32.0000 1.9949 1.9959 419.4282 419.6815 0.0379 -1.0000 -1.0000 0135360 1579618901.30 151.5961 60.0018 32.0000 1.9954 1.9964 419.3904 419.6438 0.0379 -1.0000 -1.0000 0135423 1579618901.40 151.6671 60.0018 32.0000 1.9958 1.9968 419.3990 419.6522 0.0378 -1.0000 -1.0000 0135501 1579618901.50 151.6671 60.0018 32.0000 1.9957 1.9967 419.2472 419.5008 0.0380 -1.0000 -1.0000 0135564 1579618901.60 151.6671 60.0018 32.0000 1.9947 1.9957 419.2962 419.5497 0.0379 -1.0000 -1.0000 0135626 1579618901.70 151.6671 60.0018 32.0000 1.9951 1.9961 419.3718 419.6252 0.0379 -1.0000 -1.0000 0135689 1579618901.80 151.6671 60.0018 32.0000 1.9948 1.9958 419.4915 419.7453 0.0379 -1.0000 -1.0000 0136220 1579618901.90 151.6671 60.0018 32.0000 1.9944 1.9954 419.3165 419.5698 0.0379 -1.0000 -1.0000 0136282 1579618902.00 151.6671 60.0018 32.0000 1.9957 1.9967 419.1702 419.4237 0.0380 -1.0000 -1.0000 0136361 1579618902.10 151.6671 60.0018 32.0000 1.9955 1.9965 419.2775 419.5308 0.0379 -1.0000 -1.0000 0136423 1579618902.20 151.6671 60.0018 32.0000 1.9951 1.9961 419.4223 419.6758 0.0379 -1.0000 -1.0000 0136485 1579618902.30 151.6671 60.0018 32.0000 1.9954 1.9964 419.4093 419.6634 0.0380 -1.0000 -1.0000 0136564 1579618902.40 151.6671 60.0018 32.0000 1.9948 1.9958 419.3011 419.5533 0.0379 -1.0000 -1.0000 0136626 1579618902.50 151.6877 60.0018 32.0000 1.9961 1.9971 419.2323 419.4865 0.0381 -1.0000 -1.0000 0136689 1579618902.60 151.6897 60.0018 32.0000 1.9955 1.9965 419.1645 419.4191 0.0381 -1.0000 -1.0000 0136767 1579618902.70 151.6897 60.0018 32.0000 1.9958 1.9968 419.3299 419.5834 0.0379 -1.0000 -1.0000 0136829 1579618902.80 151.6897 60.0018 32.0000 1.9952 1.9962 419.4022 419.6562 0.0380 -1.0000 -1.0000 0136892 1579618902.90 151.6897 60.0018 32.0000 1.9947 1.9957 419.4371 419.6909 0.0380 -1.0000 -1.0000 0137079 1579618903.00 151.6897 60.0018 32.0000 1.9960 1.9970 419.2680 419.5217 0.0379 -1.0000 -1.0000 0137142 1579618903.10 151.6897 60.0018 32.0000 1.9956 1.9966 419.1897 419.4427 0.0379 -1.0000 -1.0000 0137204 1579618903.20 151.6458 60.0018 32.0000 1.9955 1.9964 419.3938 419.6474 0.0380 -1.0000 -1.0000 0137267 1579618903.30 151.6458 60.0018 32.0000 1.9949 1.9959 419.3794 419.6319 0.0377 -1.0000 -1.0000 0137329 1579618903.40 151.6458 60.0018 32.0000 1.9953 1.9963 419.3166 419.5691 0.0378 -1.0000 -1.0000 0137939 1579618903.50 151.6458 60.0018 32.0000 1.9954 1.9964 419.2555 419.5097 0.0381 -1.0000 -1.0000 0138001 1579618903.60 151.6458 60.0018 32.0000 1.9951 1.9961 419.2174 419.4705 0.0378 -1.0000 -1.0000 0138080 1579618903.70 151.6458 60.0018 32.0000 1.9944 1.9954 419.3909 419.6437 0.0379 -1.0000 -1.0000 0138157 1579618903.80 151.6458 60.0018 32.0000 1.9949 1.9959 419.4246 419.6785 0.0380 -1.0000 -1.0000 0138220 1579618903.90 151.6458 60.0018 32.0000 1.9955 1.9965 419.2500 419.5037 0.0380 -1.0000 -1.0000 0138282 1579618904.00 151.6458 60.0018 32.0000 1.9959 1.9969 419.2301 419.4835 0.0379 -1.0000 -1.0000 0138345 1579618904.10 151.6458 60.0018 32.0000 1.9957 1.9967 419.1513 419.4038 0.0378 -1.0000 -1.0000 0138407 1579618904.20 151.6458 60.0018 32.0000 1.9956 1.9966 419.3667 419.6203 0.0380 -1.0000 -1.0000 0138470 1579618904.30 151.5421 60.0018 32.0000 1.9953 1.9963 419.3623 419.6163 0.0380 -1.0000 -1.0000 0138548 1579618904.40 151.5421 60.0018 32.0000 1.9957 1.9967 419.2351 419.4892 0.0381 -1.0000 -1.0000 0138611 1579618904.50 151.5421 60.0018 32.0000 1.9957 1.9967 419.2509 419.5042 0.0379 -1.0000 -1.0000 0138673 1579618904.60 151.5421 60.0018 32.0000 1.9946 1.9956 419.4156 419.6694 0.0380 -1.0000 -1.0000 0138751 1579618904.70 151.5421 60.0018 32.0000 1.9958 1.9968 419.4012 419.6552 0.0380 -1.0000 -1.0000 0138814 1579618904.80 151.5421 60.0018 32.0000 1.9955 1.9965 419.2617 419.5146 0.0379 -1.0000 -1.0000 0138876 1579618904.90 151.5948 60.0018 32.0000 1.9971 1.9981 419.2478 419.5021 0.0380 -1.0000 -1.0000 0138939 1579618905.00 151.6528 60.0018 32.0000 1.9943 1.9953 419.3439 419.5971 0.0379 -1.0000 -1.0000 0139001 1579618905.10 151.6528 60.0018 32.0000 1.9949 1.9959 419.3961 419.6512 0.0381 -1.0000 -1.0000 0139064 1579618905.20 151.6528 60.0018 32.0000 1.9941 1.9951 419.4001 419.6537 0.0379 -1.0000 -1.0000 0139142 1579618905.30 151.6528 60.0018 32.0000 1.9945 1.9955 419.3594 419.6136 0.0381 -1.0000 -1.0000 0139204 1579618905.40 151.6528 60.0018 32.0000 1.9953 1.9963 419.1681 419.4221 0.0380 -1.0000 -1.0000 0139611 1579618905.50 151.6528 60.0018 32.0000 1.9955 1.9965 419.1665 419.4206 0.0380 -1.0000 -1.0000 0139673 1579618905.60 151.6528 60.0018 32.0000 1.9949 1.9959 419.3027 419.5572 0.0382 -1.0000 -1.0000 0139736 1579618905.70 151.6528 60.0018 32.0000 1.9947 1.9957 419.4136 419.6669 0.0380 -1.0000 -1.0000 0139814 1579618905.80 151.6528 60.0018 32.0000 1.9949 1.9959 419.4059 419.6604 0.0381 -1.0000 -1.0000 0139876 1579618905.90 151.6528 60.0018 32.0000 1.9951 1.9961 419.3407 419.5956 0.0381 -1.0000 -1.0000 0140111 1579618906.00 151.6528 60.0018 32.0000 1.9956 1.9966 419.3503 419.6042 0.0380 -1.0000 -1.0000 0140173 1579618906.10 151.6713 60.0018 32.0000 1.9960 1.9970 419.2262 419.4800 0.0380 -1.0000 -1.0000 0140236 1579618906.20 151.6713 60.0018 32.0000 1.9944 1.9954 419.2392 419.4926 0.0379 -1.0000 -1.0000 0140298 1579618906.30 151.6713 60.0018 32.0000 1.9948 1.9958 419.3938 419.6484 0.0381 -1.0000 -1.0000 0140454 1579618906.40 151.6713 60.0018 32.0000 1.9953 1.9963 419.2145 419.4688 0.0380 -1.0000 -1.0000 0140626 1579618906.50 151.6713 60.0018 32.0000 1.9959 1.9969 419.1852 419.4387 0.0379 -1.0000 -1.0000 0140689 1579618906.60 151.6713 60.0018 32.0000 1.9942 1.9952 419.2664 419.5206 0.0381 -1.0000 -1.0000 0140767 1579618906.70 151.6607 60.0018 32.0000 1.9948 1.9958 419.3987 419.6531 0.0380 -1.0000 -1.0000 0140829 1579618906.80 151.6354 60.0018 32.0000 1.9952 1.9962 419.3333 419.5889 0.0383 -1.0000 -1.0000 0140892 1579618906.90 151.6354 60.0018 32.0000 1.9959 1.9969 419.2447 419.4995 0.0381 -1.0000 -1.0000 0140970 1579618907.00 151.6354 60.0018 32.0000 1.9952 1.9962 419.1652 419.4186 0.0379 -1.0000 -1.0000 0141736 1579618907.10 151.6354 60.0018 32.0000 1.9948 1.9958 419.2748 419.5282 0.0379 -1.0000 -1.0000 0141798 1579618907.20 151.6354 60.0018 32.0000 1.9949 1.9959 419.4673 419.7213 0.0380 -1.0000 -1.0000 0141861 1579618907.30 151.6044 60.0018 32.0000 1.9947 1.9957 419.3548 419.6096 0.0381 -1.0000 -1.0000 0141923 1579618907.40 151.6044 60.0018 32.0000 1.9957 1.9967 419.2117 419.4656 0.0380 -1.0000 -1.0000 0142001 1579618907.50 151.6044 60.0018 32.0000 1.9962 1.9972 419.2319 419.4870 0.0381 -1.0000 -1.0000 0142064 1579618907.60 151.6044 60.0018 32.0000 1.9954 1.9964 419.4513 419.7051 0.0380 -1.0000 -1.0000 0142126 1579618907.70 151.6044 60.0018 32.0000 1.9956 1.9966 419.3853 419.6403 0.0382 -1.0000 -1.0000 0142204 1579618907.80 151.6750 60.0018 32.0000 1.9960 1.9970 419.2719 419.5261 0.0381 -1.0000 -1.0000 0142267 1579618907.90 151.6820 60.0018 32.0000 1.9953 1.9963 419.2484 419.5030 0.0381 -1.0000 -1.0000 0142329 1579618908.00 151.6820 60.0018 32.0000 1.9948 1.9957 419.2633 419.5181 0.0381 -1.0000 -1.0000 0142704 1579618908.10 151.6820 60.0018 32.0000 1.9942 1.9952 419.3790 419.6340 0.0381 -1.0000 -1.0000 0142767 1579618908.20 151.6820 60.0018 32.0000 1.9947 1.9957 419.4537 419.7080 0.0380 -1.0000 -1.0000 0142830 1579618908.30 151.6820 60.0018 32.0000 1.9951 1.9961 419.2349 419.4890 0.0380 -1.0000 -1.0000 0142923 1579618908.40 151.6598 60.0018 32.0000 1.9952 1.9962 419.1220 419.3756 0.0380 -1.0000 -1.0000 0142985 1579618908.50 151.6131 60.0018 32.0000 1.9946 1.9956 419.1461 419.3999 0.0380 -1.0000 -1.0000 0143048 1579618908.60 151.6131 60.0018 32.0000 1.9947 1.9957 419.3385 419.5941 0.0383 -1.0000 -1.0000 0143126 1579618908.70 151.6131 60.0018 32.0000 1.9947 1.9957 419.2951 419.5501 0.0382 -1.0000 -1.0000 0143189 1579618908.80 151.6131 60.0018 32.0000 1.9943 1.9953 419.1168 419.3712 0.0380 -1.0000 -1.0000 0143251 1579618908.90 151.6131 60.0018 32.0000 1.9956 1.9966 419.1254 419.3797 0.0381 -1.0000 -1.0000 0143314 1579618909.00 151.6131 60.0018 32.0000 1.9947 1.9957 419.2320 419.4869 0.0381 -1.0000 -1.0000 0143376 1579618909.10 151.6131 60.0018 32.0000 1.9936 1.9946 419.3687 419.6227 0.0381 -1.0000 -1.0000 0143439 1579618909.20 151.6131 60.0018 32.0000 1.9943 1.9953 419.4390 419.6937 0.0381 -1.0000 -1.0000 0143517 1579618909.30 151.6131 60.0018 32.0000 1.9950 1.9960 419.2695 419.5237 0.0381 -1.0000 -1.0000 0143579 1579618909.40 151.6131 60.0018 32.0000 1.9950 1.9960 419.1831 419.4379 0.0382 -1.0000 -1.0000 0143657 1579618909.50 151.6131 60.0018 32.0000 1.9949 1.9959 419.1243 419.3787 0.0381 -1.0000 -1.0000 0143720 1579618909.60 151.5598 60.0019 32.0000 1.9942 1.9952 419.2764 419.5315 0.0382 -1.0000 -1.0000 0143782 1579618909.70 151.5437 60.0019 32.0000 1.9942 1.9952 419.3769 419.6315 0.0380 -1.0000 -1.0000 0143861 1579618909.80 151.5437 60.0019 32.0000 1.9945 1.9955 419.2373 419.4910 0.0380 -1.0000 -1.0000 0143923 1579618909.90 151.5437 60.0019 32.0000 1.9946 1.9956 419.2109 419.4637 0.0379 -1.0000 -1.0000 0143985 1579618910.00 151.5437 60.0019 32.0000 1.9944 1.9954 419.3500 419.6052 0.0381 -1.0000 -1.0000 0144064 1579618910.10 151.5437 60.0019 32.0000 1.9943 1.9953 419.3450 419.5994 0.0381 -1.0000 -1.0000 0144345 1579618910.20 151.5437 60.0019 32.0000 1.9950 1.9960 419.2255 419.4792 0.0380 -1.0000 -1.0000 0144407 1579618910.30 151.5437 60.0019 32.0000 1.9952 1.9962 419.1728 419.4275 0.0381 -1.0000 -1.0000 0144470 1579618910.40 151.5437 60.0019 32.0000 1.9961 1.9971 419.1044 419.3584 0.0380 -1.0000 -1.0000 0144532 1579618910.50 151.5437 60.0019 32.0000 1.9952 1.9962 419.1959 419.4507 0.0381 -1.0000 -1.0000 0144595 1579618910.60 151.5437 60.0019 32.0000 1.9950 1.9960 419.4352 419.6898 0.0381 -1.0000 -1.0000 0144845 1579618910.70 151.5437 60.0019 32.0000 1.9952 1.9962 419.3932 419.6478 0.0381 -1.0000 -1.0000 0144907 1579618910.80 151.5437 60.0019 32.0000 1.9951 1.9961 419.2981 419.5523 0.0380 -1.0000 -1.0000 0144970 1579618910.90 151.6274 60.0019 32.0000 1.9960 1.9970 419.2125 419.4671 0.0382 -1.0000 -1.0000 0145048 1579618911.00 151.6274 60.0019 32.0000 1.9940 1.9950 419.3439 419.5989 0.0381 -1.0000 -1.0000 0145111 1579618911.10 151.6274 60.0019 32.0000 1.9950 1.9960 419.4857 419.7408 0.0381 -1.0000 -1.0000 0145173 1579618911.20 151.6274 60.0019 32.0000 1.9949 1.9959 419.3781 419.6322 0.0381 -1.0000 -1.0000 0145251 1579618911.30 151.6274 60.0019 32.0000 1.9951 1.9961 419.2044 419.4588 0.0381 -1.0000 -1.0000 0145314 1579618911.40 151.6274 60.0019 32.0000 1.9953 1.9963 419.1631 419.4179 0.0381 -1.0000 -1.0000 0145376 1579618911.50 151.6279 60.0019 32.0000 1.9951 1.9961 419.3078 419.5611 0.0379 -1.0000 -1.0000 0145439 1579618911.60 151.6341 60.0019 32.0000 1.9945 1.9955 419.3972 419.6516 0.0381 -1.0000 -1.0000 0145970 1579618911.70 151.6341 60.0019 32.0000 1.9945 1.9955 419.3051 419.5608 0.0382 -1.0000 -1.0000 0146048 1579618911.80 151.6341 60.0019 32.0000 1.9948 1.9958 419.1557 419.4106 0.0382 -1.0000 -1.0000 0146111 1579618911.90 151.6341 60.0019 32.0000 1.9955 1.9965 419.1294 419.3828 0.0378 -1.0000 -1.0000 0146173 1579618912.00 151.6341 60.0019 32.0000 1.9952 1.9962 419.1302 419.3844 0.0380 -1.0000 -1.0000 0146251 1579618912.10 151.6491 60.0019 32.0000 1.9950 1.9960 419.4081 419.6625 0.0381 -1.0000 -1.0000 0146485 1579618912.20 151.6510 60.0019 32.0000 1.9943 1.9953 419.3800 419.6355 0.0382 -1.0000 -1.0000 0146548 1579618912.30 151.6510 60.0019 32.0000 1.9952 1.9962 419.1731 419.4274 0.0381 -1.0000 -1.0000 0146626 1579618912.40 151.6510 60.0019 32.0000 1.9953 1.9963 419.1608 419.4152 0.0381 -1.0000 -1.0000 0146689 1579618912.50 151.6510 60.0019 32.0000 1.9950 1.9960 419.2806 419.5347 0.0380 -1.0000 -1.0000 0146751 1579618912.60 151.6510 60.0019 32.0000 1.9946 1.9956 419.3229 419.5773 0.0380 -1.0000 -1.0000 0146814 1579618912.70 151.5902 60.0019 32.0000 1.9949 1.9959 419.3692 419.6236 0.0381 -1.0000 -1.0000 0146876 1579618912.80 151.5902 60.0019 32.0000 1.9948 1.9958 419.2830 419.5377 0.0381 -1.0000 -1.0000 0146939 1579618912.90 151.5902 60.0019 32.0000 1.9949 1.9959 419.1478 419.4022 0.0381 -1.0000 -1.0000 0147017 1579618913.00 151.5902 60.0019 32.0000 1.9948 1.9958 419.2362 419.4908 0.0380 -1.0000 -1.0000 0147079 1579618913.10 151.5902 60.0019 32.0000 1.9952 1.9962 419.2466 419.5007 0.0381 -1.0000 -1.0000 0147204 1579618913.20 151.5902 60.0019 32.0000 1.9951 1.9961 419.3806 419.6362 0.0382 -1.0000 -1.0000 0147282 1579618913.30 151.5683 60.0019 32.0000 1.9953 1.9963 419.1847 419.4395 0.0381 -1.0000 -1.0000 0147345 1579618913.40 151.5683 60.0019 32.0000 1.9948 1.9958 419.1042 419.3574 0.0379 -1.0000 -1.0000 0147423 1579618913.50 151.5683 60.0019 32.0000 1.9949 1.9959 419.3028 419.5571 0.0381 -1.0000 -1.0000 0147485 1579618913.60 151.5683 60.0019 32.0000 1.9950 1.9960 419.4371 419.6922 0.0381 -1.0000 -1.0000 0148157 1579618913.70 151.5683 60.0019 32.0000 1.9944 1.9954 419.4377 419.6933 0.0382 -1.0000 -1.0000 0148236 1579618913.80 151.5864 60.0019 32.0000 1.9946 1.9956 419.2925 419.5468 0.0380 -1.0000 -1.0000 0148298 1579618913.90 151.6266 60.0019 32.0000 1.9955 1.9965 419.2338 419.4870 0.0379 -1.0000 -1.0000 0148361 1579618914.00 151.6266 60.0019 32.0000 1.9947 1.9957 419.3479 419.6008 0.0379 -1.0000 -1.0000 0148423 1579618914.10 151.6266 60.0019 32.0000 1.9939 1.9949 419.4376 419.6922 0.0380 -1.0000 -1.0000 0148485 1579618914.20 151.6266 60.0019 32.0000 1.9945 1.9955 419.3920 419.6456 0.0380 -1.0000 -1.0000 0148548 1579618914.30 151.6266 60.0019 32.0000 1.9942 1.9952 419.2406 419.4945 0.0380 -1.0000 -1.0000 0148626 1579618914.40 151.6605 60.0019 32.0000 1.9947 1.9957 419.1924 419.4471 0.0381 -1.0000 -1.0000 0148689 1579618914.50 151.6605 60.0019 32.0000 1.9944 1.9954 419.2057 419.4599 0.0381 -1.0000 -1.0000 0148751 1579618914.60 151.6605 60.0019 32.0000 1.9947 1.9956 419.4094 419.6636 0.0380 -1.0000 -1.0000 0148830 1579618914.70 151.6605 60.0019 32.0000 1.9951 1.9961 419.3767 419.6312 0.0381 -1.0000 -1.0000 0148892 1579618914.80 151.6605 60.0019 32.0000 1.9949 1.9959 419.2528 419.5070 0.0380 -1.0000 -1.0000 0148954 1579618914.90 151.6605 60.0019 32.0000 1.9951 1.9961 419.0115 419.2663 0.0381 -1.0000 -1.0000 0149017 1579618915.00 151.5885 60.0023 32.0000 1.9951 1.9961 419.1777 419.4312 0.0379 -1.0000 -1.0000 0149080 1579618915.10 151.5724 60.0024 32.0000 1.9936 1.9946 419.3830 419.6375 0.0382 -1.0000 -1.0000 0149142 1579618915.20 151.5724 60.0024 32.0000 1.9942 1.9952 419.3638 419.6165 0.0379 -1.0000 -1.0000 0149407 1579618915.30 151.5724 60.0024 32.0000 1.9948 1.9958 419.3675 419.6217 0.0380 -1.0000 -1.0000 0149470 1579618915.40 151.5724 60.0024 32.0000 1.9949 1.9959 419.2680 419.5218 0.0381 -1.0000 -1.0000 0149548 1579618915.50 151.5724 60.0024 32.0000 1.9949 1.9959 419.3631 419.6172 0.0380 -1.0000 -1.0000 0149595 1579618915.60 151.5724 60.0024 32.0000 1.9940 1.9950 419.4189 419.6744 0.0381 -1.0000 -1.0000 0149673 1579618915.70 151.5724 60.0024 32.0000 1.9950 1.9960 419.3872 419.6418 0.0382 -1.0000 -1.0000 0149861 1579618915.80 151.5724 60.0024 32.0000 1.9951 1.9961 419.1764 419.4311 0.0381 -1.0000 -1.0000 0149923 1579618915.90 151.5724 60.0024 32.0000 1.9953 1.9963 419.2224 419.4766 0.0381 -1.0000 -1.0000 0149985 1579618916.00 151.5724 60.0024 32.0000 1.9953 1.9963 419.1852 419.4394 0.0380 -1.0000 -1.0000 0150064 1579618916.10 151.5724 60.0024 32.0000 1.9946 1.9955 419.2505 419.5054 0.0381 -1.0000 -1.0000 0150126 1579618916.20 151.6326 60.0024 32.0000 1.9944 1.9954 419.4018 419.6552 0.0380 -1.0000 -1.0000 0150361 1579618916.30 151.6326 60.0024 32.0000 1.9950 1.9960 419.2651 419.5193 0.0380 -1.0000 -1.0000 0150439 1579618916.40 151.6326 60.0024 32.0000 1.9954 1.9964 419.2024 419.4568 0.0381 -1.0000 -1.0000 0150501 1579618916.50 151.6326 60.0024 32.0000 1.9958 1.9968 419.2253 419.4787 0.0379 -1.0000 -1.0000 0150564 1579618916.60 151.6326 60.0024 32.0000 1.9959 1.9969 419.2947 419.5483 0.0380 -1.0000 -1.0000 0150626 1579618916.70 151.6779 60.0024 32.0000 1.9958 1.9968 419.1877 419.4422 0.0381 -1.0000 -1.0000 0150954 1579618916.80 151.7368 60.0024 32.0000 1.9957 1.9967 419.1423 419.3956 0.0380 -1.0000 -1.0000 0151017 1579618916.90 151.7368 60.0024 32.0000 1.9948 1.9958 419.3941 419.6490 0.0381 -1.0000 -1.0000 0151095 1579618917.00 151.7368 60.0024 32.0000 1.9951 1.9961 419.4668 419.7207 0.0380 -1.0000 -1.0000 0151157 1579618917.10 151.7368 60.0024 32.0000 1.9951 1.9961 419.4184 419.6724 0.0381 -1.0000 -1.0000 0151220 1579618917.20 151.7368 60.0024 32.0000 1.9942 1.9952 419.2887 419.5433 0.0380 -1.0000 -1.0000 0151298 1579618917.30 151.6565 60.0024 32.0000 1.9952 1.9962 419.1449 419.3981 0.0379 -1.0000 -1.0000 0151361 1579618917.40 151.6460 60.0024 32.0000 1.9946 1.9956 419.1880 419.4419 0.0380 -1.0000 -1.0000 0151423 1579618917.50 151.6460 60.0024 32.0000 1.9944 1.9954 419.2646 419.5181 0.0379 -1.0000 -1.0000 0151501 1579618917.60 151.6460 60.0024 32.0000 1.9940 1.9950 419.4742 419.7287 0.0381 -1.0000 -1.0000 0151564 1579618917.70 151.6460 60.0024 32.0000 1.9944 1.9954 419.1390 419.3928 0.0379 -1.0000 -1.0000 0151626 1579618917.80 151.6460 60.0024 32.0000 1.9948 1.9958 419.1473 419.3996 0.0378 -1.0000 -1.0000 0151689 1579618917.90 151.5877 60.0024 32.0000 1.9941 1.9951 419.1946 419.4473 0.0379 -1.0000 -1.0000 0151751 1579618918.00 151.5877 60.0024 32.0000 1.9946 1.9955 419.3829 419.6369 0.0380 -1.0000 -1.0000 0151830 1579618918.10 151.5877 60.0024 32.0000 1.9945 1.9955 419.4261 419.6795 0.0379 -1.0000 -1.0000 0151892 1579618918.20 151.5877 60.0024 32.0000 1.9951 1.9961 419.3977 419.6521 0.0381 -1.0000 -1.0000 0151954 1579618918.30 151.5877 60.0024 32.0000 1.9954 1.9964 419.0937 419.3474 0.0380 -1.0000 -1.0000 0152142 1579618918.40 151.5863 60.0024 32.0000 1.9949 1.9959 419.2408 419.4942 0.0379 -1.0000 -1.0000 0152204 1579618918.50 151.5322 60.0024 32.0000 1.9940 1.9950 419.2479 419.5007 0.0378 -1.0000 -1.0000 0152267 1579618918.60 151.5322 60.0024 32.0000 1.9944 1.9954 419.3276 419.5808 0.0379 -1.0000 -1.0000 0152345 1579618918.70 151.5322 60.0024 32.0000 1.9940 1.9950 419.4560 419.7102 0.0381 -1.0000 -1.0000 0152407 1579618918.80 151.5322 60.0024 32.0000 1.9946 1.9956 419.1812 419.4355 0.0381 -1.0000 -1.0000 0152970 1579618918.90 151.5322 60.0024 32.0000 1.9948 1.9958 419.1384 419.3929 0.0381 -1.0000 -1.0000 0153048 1579618919.00 151.5460 60.0024 32.0000 1.9940 1.9950 419.3008 419.5547 0.0380 -1.0000 -1.0000 0153111 1579618919.10 151.5534 60.0024 32.0000 1.9939 1.9949 419.3828 419.6360 0.0379 -1.0000 -1.0000 0153173 1579618919.20 151.5534 60.0024 32.0000 1.9947 1.9957 419.2346 419.4889 0.0380 -1.0000 -1.0000 0153251 1579618919.30 151.5534 60.0024 32.0000 1.9948 1.9957 419.1583 419.4117 0.0379 -1.0000 -1.0000 0153314 1579618919.40 151.5534 60.0024 32.0000 1.9951 1.9961 419.1202 419.3734 0.0379 -1.0000 -1.0000 0153392 1579618919.50 151.5534 60.0024 32.0000 1.9942 1.9952 419.1376 419.3912 0.0380 -1.0000 -1.0000 0153454 1579618919.60 151.6331 60.0024 32.0000 1.9940 1.9950 419.3106 419.5638 0.0379 -1.0000 -1.0000 0153517 1579618919.70 151.6331 60.0024 32.0000 1.9943 1.9953 419.3870 419.6405 0.0380 -1.0000 -1.0000 0153595 1579618919.80 151.6331 60.0024 32.0000 1.9950 1.9960 419.3953 419.6487 0.0379 -1.0000 -1.0000 0153876 1579618919.90 151.6331 60.0024 32.0000 1.9949 1.9958 419.2087 419.4615 0.0378 -1.0000 -1.0000 0153939 1579618920.00 151.6331 60.0024 32.0000 1.9941 1.9951 419.3508 419.6030 0.0377 -1.0000 -1.0000 0154001 1579618920.10 151.6280 60.0023 32.0000 1.9936 1.9946 419.3595 419.6119 0.0378 -1.0000 -1.0000 0154064 1579618920.20 151.6280 60.0023 32.0000 1.9945 1.9955 419.3046 419.5578 0.0380 -1.0000 -1.0000 0154126 1579618920.30 151.6280 60.0023 32.0000 1.9954 1.9963 419.1742 419.4274 0.0379 -1.0000 -1.0000 0154251 1579618920.40 151.6280 60.0023 32.0000 1.9956 1.9966 419.1369 419.3908 0.0380 -1.0000 -1.0000 0154314 1579618920.50 151.6280 60.0023 32.0000 1.9946 1.9956 419.1663 419.4189 0.0378 -1.0000 -1.0000 0154376 1579618920.60 151.6280 60.0023 32.0000 1.9942 1.9951 419.2565 419.5090 0.0378 -1.0000 -1.0000 0154439 1579618920.70 151.6211 60.0023 32.0000 1.9945 1.9955 419.3807 419.6335 0.0379 -1.0000 -1.0000 0154501 1579618920.80 151.5995 60.0023 32.0000 1.9948 1.9958 419.3781 419.6318 0.0380 -1.0000 -1.0000 0155189 1579618920.90 151.5995 60.0023 32.0000 1.9955 1.9965 419.1568 419.4093 0.0378 -1.0000 -1.0000 0155267 1579618921.00 151.5995 60.0023 32.0000 1.9952 1.9962 419.2067 419.4604 0.0380 -1.0000 -1.0000 0155330 1579618921.10 151.5995 60.0023 32.0000 1.9944 1.9954 419.3847 419.6386 0.0380 -1.0000 -1.0000 0155392 1579618921.20 151.5995 60.0023 32.0000 1.9943 1.9953 419.3332 419.5870 0.0380 -1.0000 -1.0000 0155470 1579618921.30 151.5096 60.0023 32.0000 1.9946 1.9956 419.2227 419.4763 0.0379 -1.0000 -1.0000 0155532 1579618921.40 151.5096 60.0023 32.0000 1.9956 1.9966 419.2187 419.4717 0.0378 -1.0000 -1.0000 0155595 1579618921.50 151.5096 60.0023 32.0000 1.9946 1.9956 419.2937 419.5464 0.0378 -1.0000 -1.0000 0155657 1579618921.60 151.5096 60.0023 32.0000 1.9943 1.9953 419.3737 419.6278 0.0380 -1.0000 -1.0000 0155720 1579618921.70 151.5096 60.0023 32.0000 1.9944 1.9953 419.4059 419.6599 0.0380 -1.0000 -1.0000 0155798 1579618921.80 151.5151 60.0023 32.0000 1.9954 1.9964 419.3150 419.5684 0.0379 -1.0000 -1.0000 0155861 1579618921.90 151.5195 60.0023 32.0000 1.9955 1.9965 419.0709 419.3237 0.0379 -1.0000 -1.0000 0155923 1579618922.00 151.5195 60.0023 32.0000 1.9957 1.9967 419.1496 419.4033 0.0380 -1.0000 -1.0000 0156001 1579618922.10 151.5195 60.0023 32.0000 1.9949 1.9959 419.1858 419.4382 0.0378 -1.0000 -1.0000 0156064 1579618922.20 151.5195 60.0023 32.0000 1.9945 1.9955 419.3603 419.6142 0.0380 -1.0000 -1.0000 0156126 1579618922.30 151.5195 60.0023 32.0000 1.9948 1.9958 419.3180 419.5714 0.0379 -1.0000 -1.0000 0156204 1579618922.40 151.5661 60.0023 32.0000 1.9957 1.9967 419.1533 419.4068 0.0380 -1.0000 -1.0000 0156376 1579618922.50 151.5661 60.0023 32.0000 1.9955 1.9965 419.2367 419.4895 0.0378 -1.0000 -1.0000 0156439 1579618922.60 151.5661 60.0023 32.0000 1.9947 1.9956 419.3922 419.6451 0.0379 -1.0000 -1.0000 0156517 1579618922.70 151.5661 60.0023 32.0000 1.9949 1.9959 419.3611 419.6139 0.0378 -1.0000 -1.0000 0156579 1579618922.80 151.5661 60.0023 32.0000 1.9948 1.9958 419.3687 419.6221 0.0380 -1.0000 -1.0000 0156642 1579618922.90 151.5688 60.0023 32.0000 1.9960 1.9970 419.2045 419.4576 0.0378 -1.0000 -1.0000 0156892 1579618923.00 151.5836 60.0023 32.0000 1.9953 1.9963 419.1503 419.4026 0.0378 -1.0000 -1.0000 0156954 1579618923.10 151.5836 60.0023 32.0000 1.9945 1.9954 419.2691 419.5221 0.0378 -1.0000 -1.0000 0157001 1579618923.20 151.5836 60.0023 32.0000 1.9948 1.9958 419.2978 419.5504 0.0378 -1.0000 -1.0000 0157079 1579618923.30 151.5836 60.0023 32.0000 1.9948 1.9958 419.1954 419.4472 0.0378 -1.0000 -1.0000 0157142 1579618923.40 151.5836 60.0023 32.0000 1.9958 1.9968 419.1300 419.3835 0.0379 -1.0000 -1.0000 0157642 1579618923.50 151.5599 60.0023 32.0000 1.9958 1.9968 419.1048 419.3581 0.0379 -1.0000 -1.0000 0157704 1579618923.60 151.5599 60.0023 32.0000 1.9942 1.9952 419.1736 419.4270 0.0379 -1.0000 -1.0000 0157767 1579618923.70 151.5599 60.0023 32.0000 1.9942 1.9951 419.3155 419.5688 0.0379 -1.0000 -1.0000 0157845 1579618923.80 151.5599 60.0023 32.0000 1.9943 1.9953 419.2553 419.5082 0.0378 -1.0000 -1.0000 0157907 1579618923.90 151.5599 60.0023 32.0000 1.9950 1.9960 419.2017 419.4540 0.0378 -1.0000 -1.0000 0157970 1579618924.00 151.5412 60.0023 32.0000 1.9955 1.9965 419.1322 419.3853 0.0379 -1.0000 -1.0000 0158048 1579618924.10 151.5354 60.0023 32.0000 1.9946 1.9956 419.1815 419.4344 0.0379 -1.0000 -1.0000 0158111 1579618924.20 151.5354 60.0023 32.0000 1.9937 1.9947 419.2466 419.4988 0.0378 -1.0000 -1.0000 0158173 1579618924.30 151.5354 60.0023 32.0000 1.9938 1.9948 419.3105 419.5635 0.0379 -1.0000 -1.0000 0158236 1579618924.40 151.5354 60.0023 32.0000 1.9950 1.9959 419.1882 419.4418 0.0380 -1.0000 -1.0000 0158361 1579618924.50 151.5354 60.0023 32.0000 1.9953 1.9963 419.1248 419.3784 0.0380 -1.0000 -1.0000 0158423 1579618924.60 151.3951 60.0023 32.0000 1.9941 1.9951 419.2423 419.4956 0.0379 -1.0000 -1.0000 0158501 1579618924.70 151.3951 60.0023 32.0000 1.9939 1.9949 419.2662 419.5193 0.0379 -1.0000 -1.0000 0158564 1579618924.80 151.3951 60.0023 32.0000 1.9942 1.9952 419.1522 419.4056 0.0379 -1.0000 -1.0000 0158626 1579618924.90 151.3951 60.0023 32.0000 1.9946 1.9955 419.1577 419.4105 0.0379 -1.0000 -1.0000 0158861 1579618925.00 151.3951 60.0023 32.0000 1.9948 1.9958 419.0815 419.3343 0.0378 -1.0000 -1.0000 0158923 1579618925.10 151.4280 60.0031 32.0000 1.9948 1.9958 419.1938 419.4460 0.0378 -1.0000 -1.0000 0158985 1579618925.20 151.4363 60.0033 32.0000 1.9935 1.9945 419.3100 419.5641 0.0380 -1.0000 -1.0000 0159064 1579618925.30 151.4363 60.0033 32.0000 1.9945 1.9955 419.3894 419.6437 0.0381 -1.0000 -1.0000 0159126 1579618925.40 151.4363 60.0033 32.0000 1.9945 1.9955 419.2959 419.5490 0.0378 -1.0000 -1.0000 0159189 1579618925.50 151.4363 60.0033 32.0000 1.9955 1.9965 419.2404 419.4928 0.0378 -1.0000 -1.0000 0159251 1579618925.60 151.4363 60.0033 32.0000 1.9937 1.9947 419.2266 419.4792 0.0378 -1.0000 -1.0000 0159314 1579618925.70 151.4363 60.0033 32.0000 1.9936 1.9946 419.3001 419.5536 0.0379 -1.0000 -1.0000 0159392 1579618925.80 151.4192 60.0033 32.0000 1.9924 1.9934 419.3663 419.6185 0.0377 -1.0000 -1.0000 0159454 1579618925.90 151.4192 60.0033 32.0000 1.9946 1.9956 419.2007 419.4529 0.0378 -1.0000 -1.0000 0159532 1579618926.00 151.4192 60.0033 32.0000 1.9945 1.9954 419.0663 419.3192 0.0379 -1.0000 -1.0000 0159767 1579618926.10 151.4192 60.0033 32.0000 1.9942 1.9952 419.1237 419.3767 0.0379 -1.0000 -1.0000 0159830 1579618926.20 151.4192 60.0033 32.0000 1.9938 1.9948 419.3068 419.5600 0.0379 -1.0000 -1.0000 0159892 1579618926.30 151.4740 60.0033 32.0000 1.9940 1.9949 419.3258 419.5782 0.0378 -1.0000 -1.0000 0159970 1579618926.40 151.4908 60.0033 32.0000 1.9940 1.9949 419.0829 419.3358 0.0379 -1.0000 -1.0000 0200032 1579618926.50 151.4908 60.0033 32.0000 1.9939 1.9949 418.9815 419.2347 0.0379 -1.0000 -1.0000 0201032 1579618926.60 151.4908 60.0033 32.0000 1.9939 1.9948 419.1036 419.3560 0.0378 -1.0000 -1.0000 0201111 1579618926.70 151.4908 60.0033 32.0000 1.9935 1.9945 419.3351 419.5872 0.0378 -1.0000 -1.0000 0201173 1579618926.80 151.4908 60.0033 32.0000 1.9932 1.9942 419.2826 419.5350 0.0378 -1.0000 -1.0000 0201235 1579618926.90 151.4298 60.0033 32.0000 1.9929 1.9939 419.2867 419.5390 0.0378 -1.0000 -1.0000 0201314 1579618927.00 151.4298 60.0033 32.0000 1.9943 1.9953 419.0684 419.3207 0.0378 -1.0000 -1.0000 0201376 1579618927.10 151.4298 60.0033 32.0000 1.9936 1.9946 419.0569 419.3091 0.0378 -1.0000 -1.0000 0201439 1579618927.20 151.4298 60.0033 32.0000 1.9935 1.9945 419.1660 419.4186 0.0378 -1.0000 -1.0000 0201517 1579618927.30 151.4298 60.0033 32.0000 1.9934 1.9944 419.2731 419.5257 0.0378 -1.0000 -1.0000 0201579 1579618927.40 151.3760 60.0033 32.0000 1.9939 1.9949 419.2915 419.5437 0.0378 -1.0000 -1.0000 0201642 1579618927.50 151.3760 60.0033 32.0000 1.9935 1.9945 419.2792 419.5322 0.0378 -1.0000 -1.0000 0201704 1579618927.60 151.3760 60.0033 32.0000 1.9937 1.9947 419.1793 419.4319 0.0378 -1.0000 -1.0000 0201767 1579618927.70 151.3760 60.0033 32.0000 1.9940 1.9949 419.0901 419.3417 0.0377 -1.0000 -1.0000 0201845 1579618927.80 151.3760 60.0033 32.0000 1.9932 1.9942 419.3052 419.5573 0.0378 -1.0000 -1.0000 0201907 1579618927.90 151.3760 60.0033 32.0000 1.9932 1.9942 419.2825 419.5354 0.0378 -1.0000 -1.0000 0201970 1579618928.00 151.3075 60.0033 32.0000 1.9937 1.9947 419.1966 419.4497 0.0379 -1.0000 -1.0000 0202048 1579618928.10 151.3075 60.0033 32.0000 1.9935 1.9945 419.0898 419.3419 0.0378 -1.0000 -1.0000 0202111 1579618928.20 151.3075 60.0033 32.0000 1.9926 1.9936 419.2987 419.5519 0.0379 -1.0000 -1.0000 0202173 1579618928.30 151.3075 60.0033 32.0000 1.9928 1.9937 419.3786 419.6307 0.0377 -1.0000 -1.0000 0202236 1579618928.40 151.3075 60.0033 32.0000 1.9918 1.9928 419.3627 419.6159 0.0378 -1.0000 -1.0000 0202298 1579618928.50 151.3335 60.0033 32.0000 1.9936 1.9946 419.2232 419.4753 0.0378 -1.0000 -1.0000 0202485 1579618928.60 151.3350 60.0033 32.0000 1.9936 1.9946 419.0612 419.3131 0.0377 -1.0000 -1.0000 0202564 1579618928.70 151.3350 60.0033 32.0000 1.9933 1.9943 419.1251 419.3765 0.0376 -1.0000 -1.0000 0202626 1579618928.80 151.3350 60.0033 32.0000 1.9934 1.9944 419.1617 419.4132 0.0376 -1.0000 -1.0000 0202689 1579618928.90 151.3350 60.0033 32.0000 1.9932 1.9942 419.2216 419.4731 0.0377 -1.0000 -1.0000 0202751 1579618929.00 151.3387 60.0033 32.0000 1.9932 1.9942 419.2706 419.5241 0.0379 -1.0000 -1.0000 0202814 1579618929.10 151.3651 60.0033 32.0000 1.9933 1.9942 419.1070 419.3597 0.0379 -1.0000 -1.0000 0203001 1579618929.20 151.3651 60.0033 32.0000 1.9929 1.9939 419.0980 419.3505 0.0378 -1.0000 -1.0000 0203079 1579618929.30 151.3651 60.0033 32.0000 1.9926 1.9936 419.2038 419.4566 0.0378 -1.0000 -1.0000 0203142 1579618929.40 151.3651 60.0033 32.0000 1.9927 1.9937 419.3457 419.5984 0.0378 -1.0000 -1.0000 0203204 1579618929.50 151.3651 60.0033 32.0000 1.9923 1.9933 419.2913 419.5442 0.0378 -1.0000 -1.0000 0203267 1579618929.60 151.3869 60.0033 32.0000 1.9924 1.9934 419.2247 419.4772 0.0378 -1.0000 -1.0000 0203642 1579618929.70 151.3873 60.0033 32.0000 1.9932 1.9942 419.1106 419.3635 0.0379 -1.0000 -1.0000 0203720 1579618929.80 151.3873 60.0033 32.0000 1.9938 1.9948 419.0359 419.2873 0.0377 -1.0000 -1.0000 0203782 1579618929.90 151.3873 60.0033 32.0000 1.9934 1.9943 419.0292 419.2808 0.0376 -1.0000 -1.0000 0203845 1579618930.00 151.3873 60.0033 32.0000 1.9934 1.9943 419.2475 419.4994 0.0378 -1.0000 -1.0000 0203954 1579618930.10 151.3890 60.0033 32.0000 1.9927 1.9937 419.2685 419.5204 0.0378 -1.0000 -1.0000 0204361 1579618930.20 151.3944 60.0032 32.0000 1.9940 1.9950 419.2048 419.4577 0.0378 -1.0000 -1.0000 0204423 1579618930.30 151.3944 60.0032 32.0000 1.9935 1.9945 419.0405 419.2931 0.0379 -1.0000 -1.0000 0204485 1579618930.40 151.3944 60.0032 32.0000 1.9929 1.9939 419.1071 419.3595 0.0378 -1.0000 -1.0000 0204548 1579618930.50 151.3944 60.0032 32.0000 1.9929 1.9939 419.1952 419.4479 0.0378 -1.0000 -1.0000 0204611 1579618930.60 151.3944 60.0032 32.0000 1.9924 1.9934 419.2299 419.4831 0.0379 -1.0000 -1.0000 0204736 1579618930.70 151.3747 60.0032 32.0000 1.9928 1.9938 419.2449 419.4971 0.0377 -1.0000 -1.0000 0204798 1579618930.80 151.3747 60.0032 32.0000 1.9939 1.9949 419.1452 419.3971 0.0377 -1.0000 -1.0000 0204861 1579618930.90 151.3747 60.0032 32.0000 1.9938 1.9948 419.0270 419.2788 0.0377 -1.0000 -1.0000 0204939 1579618931.00 151.3747 60.0032 32.0000 1.9936 1.9946 419.0932 419.3452 0.0377 -1.0000 -1.0000 0205001 1579618931.10 151.3747 60.0032 32.0000 1.9932 1.9942 419.2235 419.4763 0.0379 -1.0000 -1.0000 0205236 1579618931.20 151.3019 60.0032 32.0000 1.9924 1.9934 419.2079 419.4611 0.0379 -1.0000 -1.0000 0205298 1579618931.30 151.2834 60.0032 32.0000 1.9936 1.9946 419.0852 419.3384 0.0379 -1.0000 -1.0000 0205361 1579618931.40 151.2834 60.0032 32.0000 1.9936 1.9946 419.0493 419.3024 0.0379 -1.0000 -1.0000 0205439 1579618931.50 151.2834 60.0032 32.0000 1.9932 1.9942 419.1953 419.4478 0.0378 -1.0000 -1.0000 0205501 1579618931.60 151.2834 60.0032 32.0000 1.9936 1.9946 419.3604 419.6133 0.0378 -1.0000 -1.0000 0205564 1579618931.70 151.2834 60.0032 32.0000 1.9925 1.9935 419.3280 419.5802 0.0377 -1.0000 -1.0000 0205642 1579618931.80 151.3061 60.0032 32.0000 1.9941 1.9951 419.3298 419.5821 0.0378 -1.0000 -1.0000 0205704 1579618931.90 151.3061 60.0032 32.0000 1.9943 1.9953 419.1384 419.3916 0.0379 -1.0000 -1.0000 0205767 1579618932.00 151.3061 60.0032 32.0000 1.9941 1.9951 419.1778 419.4310 0.0378 -1.0000 -1.0000 0205845 1579618932.10 151.3061 60.0032 32.0000 1.9931 1.9941 419.2447 419.4980 0.0379 -1.0000 -1.0000 0205907 1579618932.20 151.3061 60.0032 32.0000 1.9924 1.9934 419.2879 419.5407 0.0378 -1.0000 -1.0000 0205970 1579618932.30 151.4016 60.0032 32.0000 1.9939 1.9949 419.0598 419.3122 0.0378 -1.0000 -1.0000 0206033 1579618932.40 151.4074 60.0032 32.0000 1.9934 1.9944 419.0827 419.3354 0.0378 -1.0000 -1.0000 0206111 1579618932.50 151.4074 60.0032 32.0000 1.9930 1.9940 419.1160 419.3681 0.0377 -1.0000 -1.0000 0206173 1579618932.60 151.4074 60.0032 32.0000 1.9939 1.9949 419.3056 419.5584 0.0379 -1.0000 -1.0000 0206251 1579618932.70 151.4074 60.0032 32.0000 1.9937 1.9947 419.2028 419.4562 0.0379 -1.0000 -1.0000 0206423 1579618932.80 151.4076 60.0032 32.0000 1.9937 1.9946 419.0259 419.2788 0.0379 -1.0000 -1.0000 0206485 1579618932.90 151.4093 60.0032 32.0000 1.9935 1.9945 419.0764 419.3289 0.0378 -1.0000 -1.0000 0206564 1579618933.00 151.4093 60.0032 32.0000 1.9927 1.9937 419.1996 419.4523 0.0378 -1.0000 -1.0000 0206626 1579618933.10 151.4093 60.0032 32.0000 1.9929 1.9939 419.2316 419.4835 0.0377 -1.0000 -1.0000 0206704 1579618933.20 151.4093 60.0032 32.0000 1.9918 1.9928 419.2030 419.4551 0.0378 -1.0000 -1.0000 0206892 1579618933.30 151.4093 60.0032 32.0000 1.9930 1.9940 419.1563 419.4086 0.0378 -1.0000 -1.0000 0206954 1579618933.40 151.3497 60.0032 32.0000 1.9929 1.9939 419.0684 419.3202 0.0378 -1.0000 -1.0000 0207032 1579618933.50 151.3497 60.0032 32.0000 1.9933 1.9943 419.2158 419.4684 0.0378 -1.0000 -1.0000 0207095 1579618933.60 151.3497 60.0032 32.0000 1.9924 1.9934 419.3214 419.5740 0.0378 -1.0000 -1.0000 0207157 1579618933.70 151.3497 60.0032 32.0000 1.9920 1.9930 419.2294 419.4823 0.0379 -1.0000 -1.0000 0208001 1579618933.80 151.3497 60.0032 32.0000 1.9930 1.9940 419.1094 419.3621 0.0378 -1.0000 -1.0000 0208064 1579618933.90 151.3365 60.0032 32.0000 1.9931 1.9941 419.0113 419.2634 0.0378 -1.0000 -1.0000 0208126 1579618934.00 151.2838 60.0032 32.0000 1.9935 1.9945 419.1066 419.3604 0.0379 -1.0000 -1.0000 0208189 1579618934.10 151.2838 60.0032 32.0000 1.9921 1.9931 419.2940 419.5470 0.0380 -1.0000 -1.0000 0208251 1579618934.20 151.2838 60.0032 32.0000 1.9928 1.9937 419.1987 419.4520 0.0379 -1.0000 -1.0000 0208314 1579618934.30 151.2838 60.0032 32.0000 1.9935 1.9945 419.1204 419.3726 0.0378 -1.0000 -1.0000 0208392 1579618934.40 151.2838 60.0032 32.0000 1.9943 1.9953 419.0565 419.3091 0.0378 -1.0000 -1.0000 0208454 1579618934.50 151.2922 60.0032 32.0000 1.9935 1.9945 419.2710 419.5241 0.0378 -1.0000 -1.0000 0208517 1579618934.60 151.2922 60.0032 32.0000 1.9924 1.9933 419.3112 419.5621 0.0376 -1.0000 -1.0000 0208595 1579618934.70 151.2922 60.0032 32.0000 1.9922 1.9932 419.2342 419.4866 0.0378 -1.0000 -1.0000 0208657 1579618934.80 151.2922 60.0032 32.0000 1.9935 1.9945 419.1892 419.4427 0.0379 -1.0000 -1.0000 0208720 1579618934.90 151.2922 60.0032 32.0000 1.9936 1.9946 419.0263 419.2788 0.0379 -1.0000 -1.0000 0208782 1579618935.00 151.3329 60.0029 32.0000 1.9934 1.9944 419.0920 419.3451 0.0379 -1.0000 -1.0000 0208845 1579618935.10 151.3408 60.0029 32.0000 1.9926 1.9936 419.1945 419.4482 0.0380 -1.0000 -1.0000 0208923 1579618935.20 151.3408 60.0029 32.0000 1.9929 1.9939 419.2607 419.5148 0.0380 -1.0000 -1.0000 0209157 1579618935.30 151.3408 60.0029 32.0000 1.9933 1.9942 419.1319 419.3853 0.0379 -1.0000 -1.0000 0209220 1579618935.40 151.3408 60.0029 32.0000 1.9942 1.9952 419.0315 419.2845 0.0379 -1.0000 -1.0000 0209298 1579618935.50 151.3408 60.0029 32.0000 1.9938 1.9948 419.0817 419.3341 0.0378 -1.0000 -1.0000 0209361 1579618935.60 151.2921 60.0029 32.0000 1.9940 1.9950 419.2351 419.4880 0.0379 -1.0000 -1.0000 0209423 1579618935.70 151.2921 60.0029 32.0000 1.9931 1.9941 419.2543 419.5080 0.0380 -1.0000 -1.0000 0209485 1579618935.80 151.2921 60.0029 32.0000 1.9930 1.9940 419.0883 419.3406 0.0378 -1.0000 -1.0000 0209657 1579618935.90 151.2921 60.0029 32.0000 1.9939 1.9949 419.0638 419.3173 0.0380 -1.0000 -1.0000 0209720 1579618936.00 151.2921 60.0029 32.0000 1.9927 1.9937 419.1606 419.4140 0.0379 -1.0000 -1.0000 0209798 1579618936.10 151.4170 60.0029 32.0000 1.9930 1.9940 419.2759 419.5291 0.0379 -1.0000 -1.0000 0209861 1579618936.20 151.4170 60.0029 32.0000 1.9921 1.9931 419.2642 419.5185 0.0381 -1.0000 -1.0000 0209923 1579618936.30 151.4170 60.0029 32.0000 1.9928 1.9938 419.2453 419.5000 0.0381 -1.0000 -1.0000 0210220 1579618936.40 151.4170 60.0029 32.0000 1.9935 1.9945 419.0957 419.3492 0.0379 -1.0000 -1.0000 0210282 1579618936.50 151.4170 60.0029 32.0000 1.9935 1.9945 419.1002 419.3534 0.0380 -1.0000 -1.0000 0210345 1579618936.60 151.4181 60.0029 32.0000 1.9924 1.9934 419.2221 419.4744 0.0377 -1.0000 -1.0000 0210407 1579618936.70 151.4254 60.0029 32.0000 1.9923 1.9932 419.2367 419.4886 0.0378 -1.0000 -1.0000 0210470 1579618936.80 151.4254 60.0029 32.0000 1.9934 1.9944 419.0628 419.3162 0.0379 -1.0000 -1.0000 0210907 1579618936.90 151.4254 60.0029 32.0000 1.9933 1.9943 419.1104 419.3634 0.0379 -1.0000 -1.0000 0210970 1579618937.00 151.4254 60.0029 32.0000 1.9928 1.9938 419.1449 419.3995 0.0381 -1.0000 -1.0000 0211032 1579618937.10 151.4254 60.0029 32.0000 1.9929 1.9938 419.3798 419.6331 0.0379 -1.0000 -1.0000 0211095 1579618937.20 151.3543 60.0029 32.0000 1.9931 1.9941 419.2321 419.4856 0.0380 -1.0000 -1.0000 0211173 1579618937.30 151.3543 60.0029 32.0000 1.9933 1.9943 419.0679 419.3207 0.0379 -1.0000 -1.0000 0211392 1579618937.40 151.3543 60.0029 32.0000 1.9934 1.9944 419.0348 419.2883 0.0379 -1.0000 -1.0000 0211470 1579618937.50 151.3543 60.0029 32.0000 1.9935 1.9945 419.2764 419.5289 0.0377 -1.0000 -1.0000 0211533 1579618937.60 151.3543 60.0029 32.0000 1.9931 1.9941 419.2964 419.5502 0.0380 -1.0000 -1.0000 0211595 1579618937.70 151.3458 60.0029 32.0000 1.9926 1.9936 419.2988 419.5526 0.0379 -1.0000 -1.0000 0211673 1579618937.80 151.3329 60.0029 32.0000 1.9936 1.9946 419.3194 419.5722 0.0378 -1.0000 -1.0000 0211907 1579618937.90 151.3329 60.0029 32.0000 1.9936 1.9946 419.0959 419.3492 0.0380 -1.0000 -1.0000 0211970 1579618938.00 151.3329 60.0029 32.0000 1.9941 1.9951 419.1310 419.3849 0.0380 -1.0000 -1.0000 0212048 1579618938.10 151.3329 60.0029 32.0000 1.9940 1.9949 419.2800 419.5331 0.0379 -1.0000 -1.0000 0212111 1579618938.20 151.3329 60.0029 32.0000 1.9941 1.9951 419.2652 419.5191 0.0380 -1.0000 -1.0000 0212173 1579618938.30 151.4310 60.0029 32.0000 1.9943 1.9953 419.2249 419.4787 0.0380 -1.0000 -1.0000 0212376 1579618938.40 151.4310 60.0029 32.0000 1.9942 1.9952 419.1202 419.3744 0.0380 -1.0000 -1.0000 0212439 1579618938.50 151.4310 60.0029 32.0000 1.9946 1.9956 419.0702 419.3238 0.0380 -1.0000 -1.0000 0212501 1579618938.60 151.4310 60.0029 32.0000 1.9929 1.9939 419.2730 419.5265 0.0379 -1.0000 -1.0000 0212579 1579618938.70 151.4310 60.0029 32.0000 1.9931 1.9941 419.4216 419.6752 0.0380 -1.0000 -1.0000 0212642 1579618938.80 151.4619 60.0029 32.0000 1.9934 1.9944 419.2955 419.5492 0.0379 -1.0000 -1.0000 0212704 1579618938.90 151.4874 60.0029 32.0000 1.9946 1.9955 419.1470 419.4003 0.0379 -1.0000 -1.0000 0212782 1579618939.00 151.4874 60.0029 32.0000 1.9939 1.9949 419.2400 419.4937 0.0379 -1.0000 -1.0000 0212845 1579618939.10 151.4874 60.0029 32.0000 1.9930 1.9940 419.2557 419.5087 0.0379 -1.0000 -1.0000 0212907 1579618939.20 151.4874 60.0029 32.0000 1.9936 1.9946 419.2881 419.5416 0.0380 -1.0000 -1.0000 0212970 1579618939.30 151.4874 60.0029 32.0000 1.9939 1.9949 419.1300 419.3834 0.0379 -1.0000 -1.0000 0213142 1579618939.40 151.4512 60.0029 32.0000 1.9936 1.9946 419.0670 419.3205 0.0380 -1.0000 -1.0000 0213220 1579618939.50 151.4512 60.0029 32.0000 1.9936 1.9946 419.0768 419.3301 0.0379 -1.0000 -1.0000 0213282 1579618939.60 151.4512 60.0029 32.0000 1.9927 1.9937 419.2072 419.4604 0.0379 -1.0000 -1.0000 0213345 1579618939.70 151.4512 60.0029 32.0000 1.9929 1.9939 419.2713 419.5256 0.0381 -1.0000 -1.0000 0213423 1579618939.80 151.4512 60.0029 32.0000 1.9936 1.9946 419.3151 419.5697 0.0380 -1.0000 -1.0000 0213736 1579618939.90 151.4102 60.0025 32.0000 1.9940 1.9950 419.1604 419.4144 0.0380 -1.0000 -1.0000 0213798 1579618940.00 151.3991 60.0024 32.0000 1.9947 1.9957 419.0669 419.3207 0.0380 -1.0000 -1.0000 0213876 1579618940.10 151.3991 60.0024 32.0000 1.9943 1.9953 419.2845 419.5382 0.0380 -1.0000 -1.0000 0213939 1579618940.20 151.3991 60.0024 32.0000 1.9933 1.9943 419.3167 419.5706 0.0380 -1.0000 -1.0000 0214001 1579618940.30 151.3991 60.0024 32.0000 1.9939 1.9949 419.1898 419.4435 0.0380 -1.0000 -1.0000 0214079 1579618940.40 151.3991 60.0024 32.0000 1.9939 1.9949 419.1569 419.4102 0.0379 -1.0000 -1.0000 0214142 1579618940.50 151.3991 60.0024 32.0000 1.9933 1.9942 419.1995 419.4520 0.0378 -1.0000 -1.0000 0214204 1579618940.60 151.4554 60.0024 32.0000 1.9928 1.9938 419.2524 419.5054 0.0378 -1.0000 -1.0000 0214282 1579618940.70 151.4554 60.0024 32.0000 1.9938 1.9948 419.3348 419.5882 0.0379 -1.0000 -1.0000 0214345 1579618940.80 151.4554 60.0024 32.0000 1.9939 1.9949 419.2592 419.5132 0.0380 -1.0000 -1.0000 0214407 1579618940.90 151.4554 60.0024 32.0000 1.9952 1.9962 419.1036 419.3571 0.0379 -1.0000 -1.0000 0214892 1579618941.00 151.4554 60.0024 32.0000 1.9942 1.9952 419.1074 419.3615 0.0381 -1.0000 -1.0000 0214954 1579618941.10 151.4554 60.0024 32.0000 1.9933 1.9943 419.2077 419.4601 0.0378 -1.0000 -1.0000 0215017 1579618941.20 151.4725 60.0024 32.0000 1.9937 1.9947 419.2688 419.5217 0.0379 -1.0000 -1.0000 0215095 1579618941.30 151.5179 60.0024 32.0000 1.9944 1.9954 419.0548 419.3078 0.0379 -1.0000 -1.0000 0215157 1579618941.40 151.5179 60.0024 32.0000 1.9942 1.9952 419.0559 419.3098 0.0380 -1.0000 -1.0000 0215470 1579618941.50 151.5179 60.0024 32.0000 1.9935 1.9945 419.1563 419.4092 0.0378 -1.0000 -1.0000 0215517 1579618941.60 151.5179 60.0024 32.0000 1.9935 1.9945 419.3530 419.6063 0.0380 -1.0000 -1.0000 0215579 1579618941.70 151.5179 60.0024 32.0000 1.9933 1.9943 419.2430 419.4970 0.0380 -1.0000 -1.0000 0215658 1579618941.80 151.3894 60.0024 32.0000 1.9938 1.9948 419.2020 419.4557 0.0380 -1.0000 -1.0000 0215720 1579618941.90 151.3894 60.0024 32.0000 1.9936 1.9946 419.1708 419.4252 0.0381 -1.0000 -1.0000 0215907 1579618942.00 151.3894 60.0024 32.0000 1.9936 1.9946 419.1246 419.3783 0.0380 -1.0000 -1.0000 0215970 1579618942.10 151.3894 60.0024 32.0000 1.9933 1.9943 419.2325 419.4860 0.0379 -1.0000 -1.0000 0216033 1579618942.20 151.3894 60.0024 32.0000 1.9932 1.9942 419.3672 419.6203 0.0379 -1.0000 -1.0000 0216095 1579618942.30 151.3564 60.0024 32.0000 1.9935 1.9945 419.2631 419.5161 0.0379 -1.0000 -1.0000 0216173 1579618942.40 151.3482 60.0024 32.0000 1.9938 1.9947 419.1764 419.4298 0.0379 -1.0000 -1.0000 0216407 1579618942.50 151.3482 60.0024 32.0000 1.9929 1.9939 419.2250 419.4794 0.0381 -1.0000 -1.0000 0216470 1579618942.60 151.3482 60.0024 32.0000 1.9930 1.9940 419.3536 419.6069 0.0379 -1.0000 -1.0000 0216548 1579618942.70 151.3482 60.0024 32.0000 1.9937 1.9947 419.1899 419.4434 0.0379 -1.0000 -1.0000 0216611 1579618942.80 151.3482 60.0024 32.0000 1.9936 1.9946 419.0924 419.3455 0.0379 -1.0000 -1.0000 0216673 1579618942.90 151.3941 60.0024 32.0000 1.9935 1.9945 419.2518 419.5049 0.0379 -1.0000 -1.0000 0216939 1579618943.00 151.3941 60.0024 32.0000 1.9936 1.9946 419.2898 419.5431 0.0379 -1.0000 -1.0000 0217001 1579618943.10 151.3941 60.0024 32.0000 1.9949 1.9959 419.2795 419.5328 0.0379 -1.0000 -1.0000 0217064 1579618943.20 151.3941 60.0024 32.0000 1.9945 1.9955 419.2792 419.5327 0.0380 -1.0000 -1.0000 0217142 1579618943.30 151.3941 60.0024 32.0000 1.9943 1.9953 419.0899 419.3439 0.0381 -1.0000 -1.0000 0217282 1579618943.40 151.3771 60.0024 32.0000 1.9940 1.9950 419.1045 419.3578 0.0378 -1.0000 -1.0000 0217361 1579618943.50 151.3766 60.0024 32.0000 1.9941 1.9951 419.3744 419.6279 0.0380 -1.0000 -1.0000 0217423 1579618943.60 151.3766 60.0024 32.0000 1.9935 1.9945 419.2128 419.4658 0.0379 -1.0000 -1.0000 0217485 1579618943.70 151.3766 60.0024 32.0000 1.9941 1.9951 419.1539 419.4069 0.0378 -1.0000 -1.0000 0217548 1579618943.80 151.3766 60.0024 32.0000 1.9942 1.9952 419.0823 419.3356 0.0380 -1.0000 -1.0000 0217611 1579618943.90 151.3910 60.0024 32.0000 1.9936 1.9946 419.2866 419.5403 0.0379 -1.0000 -1.0000 0217673 1579618944.00 151.4287 60.0024 32.0000 1.9930 1.9940 419.3641 419.6173 0.0380 -1.0000 -1.0000 0217908 1579618944.10 151.4287 60.0024 32.0000 1.9926 1.9936 419.3511 419.6033 0.0378 -1.0000 -1.0000 0217970 1579618944.20 151.4287 60.0024 32.0000 1.9937 1.9947 419.2255 419.4792 0.0379 -1.0000 -1.0000 0218033 1579618944.30 151.4287 60.0024 32.0000 1.9940 1.9950 419.1260 419.3783 0.0378 -1.0000 -1.0000 0218110 1579618944.40 151.4287 60.0024 32.0000 1.9936 1.9946 419.2200 419.4717 0.0377 -1.0000 -1.0000 0218173 1579618944.50 151.5033 60.0024 32.0000 1.9936 1.9946 419.2792 419.5325 0.0379 -1.0000 -1.0000 0218407 1579618944.60 151.5033 60.0024 32.0000 1.9929 1.9939 419.2333 419.4869 0.0379 -1.0000 -1.0000 0218470 1579618944.70 151.5033 60.0024 32.0000 1.9946 1.9956 419.1401 419.3922 0.0377 -1.0000 -1.0000 0218532 1579618944.80 151.5033 60.0024 32.0000 1.9944 1.9954 419.0812 419.3349 0.0379 -1.0000 -1.0000 0218595 1579618944.90 151.5033 60.0024 32.0000 1.9935 1.9945 419.1897 419.4434 0.0381 -1.0000 -1.0000 0218673 1579618945.00 151.4176 60.0036 32.0000 1.9924 1.9934 419.3059 419.5595 0.0379 -1.0000 -1.0000 0219142 1579618945.10 151.4176 60.0036 32.0000 1.9929 1.9938 419.3010 419.5550 0.0380 -1.0000 -1.0000 0219204 1579618945.20 151.4176 60.0036 32.0000 1.9942 1.9952 419.1838 419.4372 0.0379 -1.0000 -1.0000 0219282 1579618945.30 151.4176 60.0036 32.0000 1.9942 1.9952 419.0576 419.3101 0.0378 -1.0000 -1.0000 0219345 1579618945.40 151.4176 60.0036 32.0000 1.9945 1.9955 419.1217 419.3746 0.0378 -1.0000 -1.0000 0219423 1579618945.50 151.4176 60.0036 32.0000 1.9933 1.9943 419.1432 419.3963 0.0379 -1.0000 -1.0000 0219485 1579618945.60 151.4427 60.0036 32.0000 1.9934 1.9944 419.2479 419.5007 0.0379 -1.0000 -1.0000 0219548 1579618945.70 151.4427 60.0036 32.0000 1.9929 1.9939 419.3000 419.5535 0.0379 -1.0000 -1.0000 0219626 1579618945.80 151.4427 60.0036 32.0000 1.9943 1.9953 419.1066 419.3599 0.0380 -1.0000 -1.0000 0219689 1579618945.90 151.4427 60.0036 32.0000 1.9934 1.9944 419.1734 419.4255 0.0377 -1.0000 -1.0000 0219751 1579618946.00 151.4427 60.0036 32.0000 1.9932 1.9942 419.2781 419.5311 0.0379 -1.0000 -1.0000 0220126 1579618946.10 151.4492 60.0036 32.0000 1.9936 1.9946 419.2644 419.5177 0.0379 -1.0000 -1.0000 0220189 1579618946.20 151.4492 60.0036 32.0000 1.9941 1.9951 419.2322 419.4855 0.0379 -1.0000 -1.0000 0220267 1579618946.30 151.4492 60.0036 32.0000 1.9950 1.9960 419.1649 419.4171 0.0377 -1.0000 -1.0000 0220329 1579618946.40 151.4492 60.0036 32.0000 1.9948 1.9957 419.1556 419.4081 0.0378 -1.0000 -1.0000 0220392 1579618946.50 151.4492 60.0036 32.0000 1.9939 1.9949 419.2212 419.4737 0.0378 -1.0000 -1.0000 0220454 1579618946.60 151.4492 60.0036 32.0000 1.9935 1.9944 419.3273 419.5795 0.0378 -1.0000 -1.0000 0220532 1579618946.70 151.4753 60.0036 32.0000 1.9939 1.9949 419.3335 419.5869 0.0379 -1.0000 -1.0000 0220595 1579618946.80 151.4753 60.0036 32.0000 1.9945 1.9955 419.2235 419.4776 0.0380 -1.0000 -1.0000 0220657 1579618946.90 151.4753 60.0036 32.0000 1.9946 1.9956 419.1336 419.3865 0.0379 -1.0000 -1.0000 0220736 1579618947.00 151.4753 60.0036 32.0000 1.9947 1.9957 419.2527 419.5057 0.0378 -1.0000 -1.0000 0221017 1579618947.10 151.4753 60.0036 32.0000 1.9937 1.9947 419.4645 419.7173 0.0378 -1.0000 -1.0000 0221079 1579618947.20 151.5246 60.0036 32.0000 1.9945 1.9955 419.1964 419.4492 0.0379 -1.0000 -1.0000 0221157 1579618947.30 151.5306 60.0036 32.0000 1.9941 1.9951 419.1205 419.3737 0.0379 -1.0000 -1.0000 0221220 1579618947.40 151.5306 60.0036 32.0000 1.9950 1.9960 419.0038 419.2568 0.0379 -1.0000 -1.0000 0221282 1579618947.50 151.5306 60.0036 32.0000 1.9945 1.9955 419.1367 419.3895 0.0379 -1.0000 -1.0000 0221985 1579618947.60 151.5306 60.0036 32.0000 1.9938 1.9948 419.1768 419.4303 0.0379 -1.0000 -1.0000 0222048 1579618947.70 151.5296 60.0036 32.0000 1.9934 1.9944 419.2795 419.5328 0.0379 -1.0000 -1.0000 0222126 1579618947.80 151.5035 60.0036 32.0000 1.9941 1.9951 419.0586 419.3114 0.0378 -1.0000 -1.0000 0222189 1579618947.90 151.5035 60.0036 32.0000 1.9949 1.9959 419.0393 419.2926 0.0380 -1.0000 -1.0000 0222251 1579618948.00 151.5035 60.0036 32.0000 1.9940 1.9950 419.2739 419.5263 0.0378 -1.0000 -1.0000 0222314 1579618948.10 151.5035 60.0036 32.0000 1.9935 1.9945 419.3230 419.5764 0.0379 -1.0000 -1.0000 0222376 1579618948.20 151.5035 60.0036 32.0000 1.9940 1.9950 419.1847 419.4383 0.0380 -1.0000 -1.0000 0222439 1579618948.30 151.5350 60.0036 32.0000 1.9942 1.9952 419.1642 419.4166 0.0378 -1.0000 -1.0000 0222517 1579618948.40 151.5350 60.0036 32.0000 1.9942 1.9952 419.0313 419.2843 0.0379 -1.0000 -1.0000 0222579 1579618948.50 151.5350 60.0036 32.0000 1.9935 1.9945 419.1431 419.3957 0.0378 -1.0000 -1.0000 0222642 1579618948.60 151.5350 60.0036 32.0000 1.9936 1.9946 419.2779 419.5321 0.0381 -1.0000 -1.0000 0222720 1579618948.70 151.5350 60.0036 32.0000 1.9951 1.9961 419.1871 419.4404 0.0378 -1.0000 -1.0000 0222782 1579618948.80 151.5350 60.0036 32.0000 1.9947 1.9957 419.0190 419.2712 0.0378 -1.0000 -1.0000 0222845 1579618948.90 151.4099 60.0036 32.0000 1.9945 1.9955 419.0061 419.2584 0.0378 -1.0000 -1.0000 0222907 1579618949.00 151.4099 60.0036 32.0000 1.9939 1.9949 419.1081 419.3609 0.0378 -1.0000 -1.0000 0222970 1579618949.10 151.4099 60.0036 32.0000 1.9941 1.9951 419.1848 419.4377 0.0379 -1.0000 -1.0000 0223251 1579618949.20 151.4099 60.0036 32.0000 1.9942 1.9952 419.0203 419.2737 0.0380 -1.0000 -1.0000 0223330 1579618949.30 151.4099 60.0036 32.0000 1.9947 1.9957 419.0709 419.3241 0.0379 -1.0000 -1.0000 0223392 1579618949.40 151.4099 60.0036 32.0000 1.9944 1.9954 419.1764 419.4294 0.0378 -1.0000 -1.0000 0223454 1579618949.50 151.4854 60.0036 32.0000 1.9933 1.9943 419.2454 419.4982 0.0378 -1.0000 -1.0000 0223517 1579618949.60 151.4854 60.0036 32.0000 1.9938 1.9948 419.4438 419.6975 0.0380 -1.0000 -1.0000 0223751 1579618949.70 151.4854 60.0036 32.0000 1.9943 1.9953 419.2365 419.4899 0.0379 -1.0000 -1.0000 0223830 1579618949.80 151.4854 60.0036 32.0000 1.9948 1.9958 419.0871 419.3399 0.0378 -1.0000 -1.0000 0223908 1579618949.90 151.4854 60.0036 32.0000 1.9939 1.9949 419.3409 419.5939 0.0379 -1.0000 -1.0000 0223970 1579618950.00 151.4857 60.0026 32.0000 1.9946 1.9956 419.3389 419.5928 0.0380 -1.0000 -1.0000 0224048 1579618950.10 151.4857 60.0026 32.0000 1.9938 1.9948 419.2934 419.5467 0.0379 -1.0000 -1.0000 0224220 1579618950.20 151.4857 60.0026 32.0000 1.9940 1.9950 419.1887 419.4436 0.0381 -1.0000 -1.0000 0224282 1579618950.30 151.4857 60.0026 32.0000 1.9936 1.9946 419.1595 419.4130 0.0379 -1.0000 -1.0000 0224361 1579618950.40 151.4857 60.0026 32.0000 1.9935 1.9945 419.2509 419.5044 0.0379 -1.0000 -1.0000 0224423 1579618950.50 151.4857 60.0026 32.0000 1.9937 1.9947 419.3701 419.6230 0.0379 -1.0000 -1.0000 0224485 1579618950.60 151.4857 60.0026 32.0000 1.9945 1.9955 419.1917 419.4448 0.0378 -1.0000 -1.0000 0224564 1579618950.70 151.5525 60.0026 32.0000 1.9952 1.9961 419.0357 419.2880 0.0378 -1.0000 -1.0000 0224611 1579618950.80 151.5525 60.0026 32.0000 1.9944 1.9954 419.1112 419.3645 0.0380 -1.0000 -1.0000 0224689 1579618950.90 151.5525 60.0026 32.0000 1.9948 1.9958 419.1856 419.4397 0.0379 -1.0000 -1.0000 0224751 1579618951.00 151.5525 60.0026 32.0000 1.9934 1.9944 419.2948 419.5475 0.0378 -1.0000 -1.0000 0224814 1579618951.10 151.5525 60.0026 32.0000 1.9937 1.9947 419.1952 419.4480 0.0378 -1.0000 -1.0000 0224985 1579618951.20 151.5525 60.0026 32.0000 1.9941 1.9951 419.1670 419.4203 0.0380 -1.0000 -1.0000 0225064 1579618951.30 151.4334 60.0026 32.0000 1.9949 1.9959 419.0360 419.2880 0.0378 -1.0000 -1.0000 0225126 1579618951.40 151.4334 60.0026 32.0000 1.9937 1.9947 419.3346 419.5877 0.0379 -1.0000 -1.0000 0225204 1579618951.50 151.4334 60.0026 32.0000 1.9944 1.9954 419.3269 419.5800 0.0378 -1.0000 -1.0000 0225267 1579618951.60 151.4334 60.0026 32.0000 1.9937 1.9947 419.2020 419.4560 0.0381 -1.0000 -1.0000 0225751 1579618951.70 151.4334 60.0026 32.0000 1.9945 1.9955 419.0343 419.2875 0.0379 -1.0000 -1.0000 0225830 1579618951.80 151.4394 60.0026 32.0000 1.9939 1.9949 419.1214 419.3745 0.0379 -1.0000 -1.0000 0225892 1579618951.90 151.4838 60.0026 32.0000 1.9936 1.9946 419.2527 419.5063 0.0380 -1.0000 -1.0000 0225954 1579618952.00 151.4838 60.0026 32.0000 1.9937 1.9947 419.2976 419.5512 0.0380 -1.0000 -1.0000 0226032 1579618952.10 151.4838 60.0026 32.0000 1.9951 1.9961 419.2799 419.5336 0.0379 -1.0000 -1.0000 0226251 1579618952.20 151.4838 60.0026 32.0000 1.9946 1.9956 419.1334 419.3865 0.0379 -1.0000 -1.0000 0226314 1579618952.30 151.4838 60.0026 32.0000 1.9954 1.9964 419.1283 419.3815 0.0380 -1.0000 -1.0000 0226392 1579618952.40 151.5552 60.0026 32.0000 1.9947 1.9957 419.1260 419.3794 0.0379 -1.0000 -1.0000 0226454 1579618952.50 151.5552 60.0026 32.0000 1.9946 1.9956 419.3482 419.6019 0.0380 -1.0000 -1.0000 0226517 1579618952.60 151.5552 60.0026 32.0000 1.9947 1.9957 419.2750 419.5289 0.0380 -1.0000 -1.0000 0226595 1579618952.70 151.5552 60.0026 32.0000 1.9952 1.9962 419.2050 419.4597 0.0382 -1.0000 -1.0000 0226657 1579618952.80 151.5552 60.0026 32.0000 1.9947 1.9957 419.0466 419.3013 0.0381 -1.0000 -1.0000 0226720 1579618952.90 151.5572 60.0026 32.0000 1.9940 1.9950 419.3052 419.5588 0.0380 -1.0000 -1.0000 0226782 1579618953.00 151.5580 60.0026 32.0000 1.9937 1.9947 419.3980 419.6514 0.0379 -1.0000 -1.0000 0226845 1579618953.10 151.5580 60.0026 32.0000 1.9937 1.9947 419.3698 419.6235 0.0380 -1.0000 -1.0000 0226907 1579618953.20 151.5580 60.0026 32.0000 1.9951 1.9960 419.2385 419.4918 0.0379 -1.0000 -1.0000 0227189 1579618953.30 151.5580 60.0026 32.0000 1.9943 1.9953 419.0258 419.2800 0.0382 -1.0000 -1.0000 0227251 1579618953.40 151.5580 60.0026 32.0000 1.9950 1.9960 419.0529 419.3060 0.0379 -1.0000 -1.0000 0227329 1579618953.50 151.4843 60.0026 32.0000 1.9940 1.9950 419.2492 419.5028 0.0379 -1.0000 -1.0000 0227392 1579618953.60 151.4843 60.0026 32.0000 1.9940 1.9950 419.2264 419.4793 0.0378 -1.0000 -1.0000 0227454 1579618953.70 151.4843 60.0026 32.0000 1.9944 1.9954 419.1986 419.4531 0.0381 -1.0000 -1.0000 0227939 1579618953.80 151.4843 60.0026 32.0000 1.9942 1.9952 419.1490 419.4031 0.0380 -1.0000 -1.0000 0228001 1579618953.90 151.4843 60.0026 32.0000 1.9941 1.9951 419.1988 419.4516 0.0378 -1.0000 -1.0000 0228064 1579618954.00 151.4843 60.0026 32.0000 1.9930 1.9940 419.3216 419.5757 0.0380 -1.0000 -1.0000 0228142 1579618954.10 151.4493 60.0026 32.0000 1.9941 1.9951 419.2875 419.5410 0.0379 -1.0000 -1.0000 0228204 1579618954.20 151.4493 60.0026 32.0000 1.9936 1.9945 419.1608 419.4140 0.0379 -1.0000 -1.0000 0228407 1579618954.30 151.4493 60.0026 32.0000 1.9944 1.9954 419.0379 419.2922 0.0380 -1.0000 -1.0000 0228470 1579618954.40 151.4493 60.0026 32.0000 1.9938 1.9948 419.2829 419.5368 0.0380 -1.0000 -1.0000 0228532 1579618954.50 151.4493 60.0026 32.0000 1.9933 1.9943 419.3523 419.6065 0.0380 -1.0000 -1.0000 0228595 1579618954.60 151.4506 60.0025 32.0000 1.9932 1.9942 419.3238 419.5776 0.0380 -1.0000 -1.0000 0228673 1579618954.70 151.4534 60.0022 32.0000 1.9941 1.9951 419.1055 419.3587 0.0379 -1.0000 -1.0000 0228907 1579618954.80 151.4534 60.0022 32.0000 1.9944 1.9954 419.0623 419.3161 0.0380 -1.0000 -1.0000 0228970 1579618954.90 151.4534 60.0022 32.0000 1.9943 1.9953 419.1361 419.3910 0.0381 -1.0000 -1.0000 0229048 1579618955.00 151.4534 60.0022 32.0000 1.9945 1.9955 419.3556 419.6091 0.0379 -1.0000 -1.0000 0229111 1579618955.10 151.4534 60.0022 32.0000 1.9941 1.9951 419.3592 419.6135 0.0381 -1.0000 -1.0000 0229173 1579618955.20 151.5077 60.0022 32.0000 1.9943 1.9953 419.1897 419.4455 0.0382 -1.0000 -1.0000 0229408 1579618955.30 151.5077 60.0022 32.0000 1.9946 1.9956 419.0641 419.3183 0.0381 -1.0000 -1.0000 0229470 1579618955.40 151.5077 60.0022 32.0000 1.9954 1.9964 419.1059 419.3600 0.0380 -1.0000 -1.0000 0229548 1579618955.50 151.5077 60.0022 32.0000 1.9939 1.9949 419.3867 419.6407 0.0380 -1.0000 -1.0000 0229611 1579618955.60 151.5077 60.0022 32.0000 1.9942 1.9952 419.3237 419.5778 0.0380 -1.0000 -1.0000 0229673 1579618955.70 151.5547 60.0022 32.0000 1.9944 1.9954 419.3293 419.5834 0.0380 -1.0000 -1.0000 0229908 1579618955.80 151.6817 60.0022 32.0000 1.9948 1.9958 419.2334 419.4870 0.0379 -1.0000 -1.0000 0229970 1579618955.90 151.6817 60.0022 32.0000 1.9951 1.9961 419.1760 419.4289 0.0378 -1.0000 -1.0000 0230032 1579618956.00 151.6817 60.0022 32.0000 1.9944 1.9954 419.3043 419.5582 0.0381 -1.0000 -1.0000 0230095 1579618956.10 151.6817 60.0022 32.0000 1.9939 1.9949 419.3612 419.6162 0.0382 -1.0000 -1.0000 0230158 1579618956.20 151.6817 60.0022 32.0000 1.9948 1.9958 419.2195 419.4744 0.0381 -1.0000 -1.0000 0230236 1579618956.30 151.6648 60.0022 32.0000 1.9948 1.9958 419.1727 419.4263 0.0379 -1.0000 -1.0000 0230314 1579618956.40 151.6427 60.0022 32.0000 1.9947 1.9957 419.2498 419.5036 0.0380 -1.0000 -1.0000 0230376 1579618956.50 151.6427 60.0022 32.0000 1.9944 1.9954 419.4012 419.6556 0.0381 -1.0000 -1.0000 0230439 1579618956.60 151.6427 60.0022 32.0000 1.9930 1.9940 419.2741 419.5283 0.0380 -1.0000 -1.0000 0230501 1579618956.70 151.6427 60.0022 32.0000 1.9948 1.9958 419.1648 419.4187 0.0381 -1.0000 -1.0000 0230798 1579618956.80 151.6427 60.0022 32.0000 1.9946 1.9956 419.0604 419.3153 0.0381 -1.0000 -1.0000 0230861 1579618956.90 151.4618 60.0022 32.0000 1.9940 1.9950 419.1297 419.3836 0.0381 -1.0000 -1.0000 0230923 1579618957.00 151.4384 60.0022 32.0000 1.9940 1.9950 419.2303 419.4842 0.0380 -1.0000 -1.0000 0230985 1579618957.10 151.4384 60.0022 32.0000 1.9940 1.9950 419.1235 419.3783 0.0381 -1.0000 -1.0000 0231048 1579618957.20 151.4384 60.0022 32.0000 1.9948 1.9958 419.1113 419.3651 0.0380 -1.0000 -1.0000 0231704 1579618957.30 151.4384 60.0022 32.0000 1.9940 1.9950 419.1113 419.3648 0.0380 -1.0000 -1.0000 0231767 1579618957.40 151.4384 60.0022 32.0000 1.9939 1.9949 419.1339 419.3872 0.0379 -1.0000 -1.0000 0231845 1579618957.50 151.4019 60.0022 32.0000 1.9931 1.9941 419.3018 419.5558 0.0381 -1.0000 -1.0000 0231908 1579618957.60 151.4019 60.0022 32.0000 1.9936 1.9946 419.2540 419.5072 0.0379 -1.0000 -1.0000 0231970 1579618957.70 151.4019 60.0022 32.0000 1.9945 1.9955 419.1942 419.4481 0.0380 -1.0000 -1.0000 0232048 1579618957.80 151.4019 60.0022 32.0000 1.9943 1.9953 419.0224 419.2767 0.0381 -1.0000 -1.0000 0232111 1579618957.90 151.4019 60.0022 32.0000 1.9936 1.9946 419.1215 419.3758 0.0381 -1.0000 -1.0000 0232173 1579618958.00 151.4416 60.0022 32.0000 1.9939 1.9949 419.2369 419.4916 0.0381 -1.0000 -1.0000 0232236 1579618958.10 151.4480 60.0022 32.0000 1.9936 1.9946 419.1600 419.4141 0.0380 -1.0000 -1.0000 0232298 1579618958.20 151.4480 60.0022 32.0000 1.9937 1.9947 419.0334 419.2878 0.0381 -1.0000 -1.0000 0232361 1579618958.30 151.4480 60.0022 32.0000 1.9941 1.9951 419.0895 419.3444 0.0381 -1.0000 -1.0000 0232439 1579618958.40 151.4480 60.0022 32.0000 1.9938 1.9948 419.2213 419.4758 0.0381 -1.0000 -1.0000 0232501 1579618958.50 151.4480 60.0022 32.0000 1.9936 1.9946 419.3967 419.6513 0.0381 -1.0000 -1.0000 0232564 1579618958.60 151.4480 60.0022 32.0000 1.9936 1.9946 419.3032 419.5576 0.0380 -1.0000 -1.0000 0232626 1579618958.70 151.4396 60.0022 32.0000 1.9937 1.9947 419.2120 419.4662 0.0381 -1.0000 -1.0000 0232704 1579618958.80 151.4396 60.0022 32.0000 1.9938 1.9948 419.0363 419.2900 0.0380 -1.0000 -1.0000 0233017 1579618958.90 151.4396 60.0022 32.0000 1.9937 1.9947 419.1119 419.3657 0.0380 -1.0000 -1.0000 0233095 1579618959.00 151.4396 60.0022 32.0000 1.9942 1.9952 419.2987 419.5532 0.0381 -1.0000 -1.0000 0233157 1579618959.10 151.4396 60.0022 32.0000 1.9940 1.9950 419.2899 419.5450 0.0381 -1.0000 -1.0000 0233220 1579618959.20 151.4396 60.0022 32.0000 1.9938 1.9947 419.2950 419.5493 0.0381 -1.0000 -1.0000 0233298 1579618959.30 151.5349 60.0022 32.0000 1.9944 1.9954 419.1096 419.3635 0.0380 -1.0000 -1.0000 0233642 1579618959.40 151.5349 60.0022 32.0000 1.9940 1.9950 418.9446 419.1983 0.0380 -1.0000 -1.0000 0233720 1579618959.50 151.5349 60.0022 32.0000 1.9945 1.9954 419.1395 419.3932 0.0380 -1.0000 -1.0000 0233767 1579618959.60 151.5349 60.0022 32.0000 1.9931 1.9941 419.3548 419.6092 0.0381 -1.0000 -1.0000 0233845 1579618959.70 151.5349 60.0022 32.0000 1.9938 1.9948 419.3719 419.6272 0.0382 -1.0000 -1.0000 0233908 1579618959.80 151.5246 60.0022 32.0000 1.9940 1.9949 419.2532 419.5077 0.0381 -1.0000 -1.0000 0233970 1579618959.90 151.4926 60.0023 32.0000 1.9939 1.9949 419.0819 419.3354 0.0379 -1.0000 -1.0000 0234032 1579618960.00 151.4926 60.0023 32.0000 1.9940 1.9950 419.1867 419.4395 0.0379 -1.0000 -1.0000 0234111 1579618960.10 151.4926 60.0023 32.0000 1.9936 1.9946 419.2567 419.5112 0.0381 -1.0000 -1.0000 0234173 1579618960.20 151.4926 60.0023 32.0000 1.9932 1.9942 419.3879 419.6428 0.0381 -1.0000 -1.0000 0234236 1579618960.30 151.4926 60.0023 32.0000 1.9928 1.9938 419.3552 419.6095 0.0381 -1.0000 -1.0000 0234314 1579618960.40 151.4926 60.0023 32.0000 1.9949 1.9959 419.1091 419.3636 0.0381 -1.0000 -1.0000 0234376 1579618960.50 151.4237 60.0023 32.0000 1.9942 1.9952 419.0918 419.3457 0.0380 -1.0000 -1.0000 0234439 1579618960.60 151.4237 60.0023 32.0000 1.9934 1.9944 419.2223 419.4763 0.0380 -1.0000 -1.0000 0234517 1579618960.70 151.4237 60.0023 32.0000 1.9935 1.9945 419.3523 419.6060 0.0379 -1.0000 -1.0000 0234579 1579618960.80 151.4237 60.0023 32.0000 1.9939 1.9949 419.3137 419.5679 0.0381 -1.0000 -1.0000 0234626 1579618960.90 151.4237 60.0023 32.0000 1.9946 1.9956 419.1253 419.3798 0.0381 -1.0000 -1.0000 0235282 1579618961.00 151.4193 60.0023 32.0000 1.9947 1.9957 419.1640 419.4181 0.0381 -1.0000 -1.0000 0235345 1579618961.10 151.4023 60.0023 32.0000 1.9941 1.9951 419.2460 419.5011 0.0382 -1.0000 -1.0000 0235408 1579618961.20 151.4023 60.0023 32.0000 1.9931 1.9941 419.2685 419.5227 0.0381 -1.0000 -1.0000 0235485 1579618961.30 151.4023 60.0023 32.0000 1.9929 1.9939 419.2993 419.5539 0.0381 -1.0000 -1.0000 0235548 1579618961.40 151.4023 60.0023 32.0000 1.9938 1.9948 419.2285 419.4824 0.0380 -1.0000 -1.0000 0235611 1579618961.50 151.4023 60.0023 32.0000 1.9942 1.9952 419.1141 419.3678 0.0380 -1.0000 -1.0000 0235673 1579618961.60 151.4023 60.0023 32.0000 1.9938 1.9948 419.2235 419.4773 0.0380 -1.0000 -1.0000 0235736 1579618961.70 151.4350 60.0023 32.0000 1.9934 1.9944 419.3279 419.5815 0.0380 -1.0000 -1.0000 0235814 1579618961.80 151.4350 60.0023 32.0000 1.9938 1.9948 419.2935 419.5480 0.0381 -1.0000 -1.0000 0235892 1579618961.90 151.4350 60.0023 32.0000 1.9940 1.9950 419.1593 419.4127 0.0379 -1.0000 -1.0000 0235955 1579618962.00 151.4350 60.0023 32.0000 1.9944 1.9954 419.0907 419.3447 0.0380 -1.0000 -1.0000 0236032 1579618962.10 151.4350 60.0023 32.0000 1.9944 1.9954 419.0879 419.3420 0.0381 -1.0000 -1.0000 0236095 1579618962.20 151.5137 60.0023 32.0000 1.9943 1.9953 419.1680 419.4220 0.0380 -1.0000 -1.0000 0236158 1579618962.30 151.5150 60.0023 32.0000 1.9932 1.9941 419.3685 419.6213 0.0379 -1.0000 -1.0000 0236220 1579618962.40 151.5150 60.0023 32.0000 1.9931 1.9941 419.2558 419.5098 0.0380 -1.0000 -1.0000 0236423 1579618962.50 151.5150 60.0023 32.0000 1.9947 1.9957 419.1972 419.4506 0.0379 -1.0000 -1.0000 0236485 1579618962.60 151.5150 60.0023 32.0000 1.9945 1.9955 419.1575 419.4105 0.0379 -1.0000 -1.0000 0236564 1579618962.70 151.5150 60.0023 32.0000 1.9932 1.9942 419.3031 419.5570 0.0380 -1.0000 -1.0000 0236626 1579618962.80 151.5150 60.0023 32.0000 1.9936 1.9946 419.2995 419.5525 0.0377 -1.0000 -1.0000 0236689 1579618962.90 151.5581 60.0023 32.0000 1.9938 1.9948 419.2529 419.5066 0.0380 -1.0000 -1.0000 0236923 1579618963.00 151.5581 60.0023 32.0000 1.9949 1.9959 419.0983 419.3525 0.0381 -1.0000 -1.0000 0236985 1579618963.10 151.5581 60.0023 32.0000 1.9941 1.9951 419.1192 419.3737 0.0381 -1.0000 -1.0000 0237048 1579618963.20 151.5581 60.0023 32.0000 1.9943 1.9953 419.1262 419.3800 0.0380 -1.0000 -1.0000 0237126 1579618963.30 151.5581 60.0023 32.0000 1.9936 1.9946 419.1974 419.4511 0.0380 -1.0000 -1.0000 0237189 1579618963.40 151.5265 60.0023 32.0000 1.9941 1.9951 419.2869 419.5409 0.0381 -1.0000 -1.0000 0237907 1579618963.50 151.5156 60.0023 32.0000 1.9943 1.9953 419.1062 419.3597 0.0380 -1.0000 -1.0000 0237954 1579618963.60 151.5156 60.0023 32.0000 1.9952 1.9962 419.0903 419.3441 0.0379 -1.0000 -1.0000 0238032 1579618963.70 151.5156 60.0023 32.0000 1.9949 1.9959 419.2110 419.4646 0.0380 -1.0000 -1.0000 0238095 1579618963.80 151.5156 60.0023 32.0000 1.9940 1.9950 419.3015 419.5555 0.0380 -1.0000 -1.0000 0238157 1579618963.90 151.5156 60.0023 32.0000 1.9936 1.9946 419.1943 419.4481 0.0380 -1.0000 -1.0000 0238220 1579618964.00 151.4902 60.0023 32.0000 1.9937 1.9947 419.1148 419.3698 0.0382 -1.0000 -1.0000 0238298 1579618964.10 151.4902 60.0023 32.0000 1.9944 1.9954 419.0998 419.3526 0.0378 -1.0000 -1.0000 0238361 1579618964.20 151.4902 60.0023 32.0000 1.9947 1.9957 419.1592 419.4128 0.0380 -1.0000 -1.0000 0238423 1579618964.30 151.4902 60.0023 32.0000 1.9943 1.9953 419.3359 419.5895 0.0379 -1.0000 -1.0000 0238501 1579618964.40 151.4902 60.0023 32.0000 1.9946 1.9955 419.2760 419.5289 0.0379 -1.0000 -1.0000 0238564 1579618964.50 151.4648 60.0023 32.0000 1.9946 1.9956 419.2151 419.4683 0.0379 -1.0000 -1.0000 0238626 1579618964.60 151.4516 60.0023 32.0000 1.9951 1.9961 419.1661 419.4193 0.0379 -1.0000 -1.0000 0238689 1579618964.70 151.4516 60.0023 32.0000 1.9948 1.9958 419.1065 419.3600 0.0379 -1.0000 -1.0000 0238751 1579618964.80 151.4516 60.0023 32.0000 1.9942 1.9952 419.1571 419.4104 0.0379 -1.0000 -1.0000 0238814 1579618964.90 151.4516 60.0023 32.0000 1.9945 1.9955 419.2846 419.5377 0.0379 -1.0000 -1.0000 0239423 1579618965.00 151.4516 60.0023 32.0000 1.9949 1.9959 419.2359 419.4904 0.0381 -1.0000 -1.0000 0239485 1579618965.10 151.4388 60.0023 32.0000 1.9945 1.9955 419.0150 419.2685 0.0380 -1.0000 -1.0000 0239548 1579618965.20 151.4388 60.0023 32.0000 1.9943 1.9953 419.2638 419.5175 0.0380 -1.0000 -1.0000 0239626 1579618965.30 151.4388 60.0023 32.0000 1.9937 1.9947 419.3183 419.5733 0.0382 -1.0000 -1.0000 0239689 1579618965.40 151.4388 60.0023 32.0000 1.9941 1.9951 419.2827 419.5362 0.0380 -1.0000 -1.0000 0239767 1579618965.50 151.4388 60.0023 32.0000 1.9947 1.9957 419.1333 419.3876 0.0381 -1.0000 -1.0000 0239830 1579618965.60 151.4829 60.0023 32.0000 1.9951 1.9961 419.1040 419.3575 0.0379 -1.0000 -1.0000 0239892 1579618965.70 151.4829 60.0023 32.0000 1.9941 1.9951 419.2719 419.5247 0.0379 -1.0000 -1.0000 0239954 1579618965.80 151.4829 60.0023 32.0000 1.9941 1.9951 419.3335 419.5870 0.0379 -1.0000 -1.0000 0240017 1579618965.90 151.4829 60.0023 32.0000 1.9938 1.9948 419.3185 419.5713 0.0379 -1.0000 -1.0000 0240079 1579618966.00 151.4829 60.0023 32.0000 1.9942 1.9952 418.9381 419.1915 0.0379 -1.0000 -1.0000 0240158 1579618966.10 151.4829 60.0023 32.0000 1.9936 1.9946 419.0499 419.3026 0.0378 -1.0000 -1.0000 0240220 1579618966.20 151.4829 60.0023 32.0000 1.9939 1.9949 419.1386 419.3913 0.0379 -1.0000 -1.0000 0240282 1579618966.30 151.5629 60.0023 32.0000 1.9932 1.9942 419.3174 419.5716 0.0381 -1.0000 -1.0000 0240361 1579618966.40 151.5753 60.0023 32.0000 1.9940 1.9950 419.2355 419.4889 0.0378 -1.0000 -1.0000 0240423 1579618966.50 151.5753 60.0023 32.0000 1.9943 1.9953 419.1222 419.3753 0.0379 -1.0000 -1.0000 0240751 1579618966.60 151.5753 60.0023 32.0000 1.9947 1.9957 419.1139 419.3667 0.0379 -1.0000 -1.0000 0240814 1579618966.70 151.5753 60.0023 32.0000 1.9944 1.9954 419.1929 419.4454 0.0378 -1.0000 -1.0000 0240876 1579618966.80 151.5753 60.0023 32.0000 1.9937 1.9947 419.3299 419.5827 0.0379 -1.0000 -1.0000 0240939 1579618966.90 151.4481 60.0023 32.0000 1.9936 1.9946 419.2839 419.5373 0.0379 -1.0000 -1.0000 0241017 1579618967.00 151.4481 60.0023 32.0000 1.9938 1.9948 419.2937 419.5475 0.0380 -1.0000 -1.0000 0241408 1579618967.10 151.4481 60.0023 32.0000 1.9943 1.9952 419.1467 419.4004 0.0380 -1.0000 -1.0000 0241470 1579618967.20 151.4481 60.0023 32.0000 1.9938 1.9948 419.0657 419.3197 0.0381 -1.0000 -1.0000 0241548 1579618967.30 151.4481 60.0023 32.0000 1.9945 1.9955 419.1237 419.3774 0.0380 -1.0000 -1.0000 0241611 1579618967.40 151.4303 60.0023 32.0000 1.9941 1.9951 419.3852 419.6387 0.0379 -1.0000 -1.0000 0241673 1579618967.50 151.4303 60.0023 32.0000 1.9941 1.9951 419.2035 419.4575 0.0381 -1.0000 -1.0000 0241736 1579618967.60 151.4303 60.0023 32.0000 1.9950 1.9960 419.1438 419.3971 0.0379 -1.0000 -1.0000 0241798 1579618967.70 151.4303 60.0023 32.0000 1.9942 1.9951 419.0247 419.2772 0.0378 -1.0000 -1.0000 0241892 1579618967.80 151.4303 60.0023 32.0000 1.9934 1.9944 419.2999 419.5534 0.0380 -1.0000 -1.0000 0241955 1579618967.90 151.4303 60.0023 32.0000 1.9936 1.9946 419.2037 419.4578 0.0380 -1.0000 -1.0000 0242017 1579618968.00 151.4303 60.0023 32.0000 1.9940 1.9950 419.1092 419.3636 0.0380 -1.0000 -1.0000 0242204 1579618968.10 151.4443 60.0023 32.0000 1.9949 1.9959 419.1130 419.3660 0.0379 -1.0000 -1.0000 0242267 1579618968.20 151.4443 60.0023 32.0000 1.9945 1.9955 419.2708 419.5244 0.0380 -1.0000 -1.0000 0242329 1579618968.30 151.4443 60.0023 32.0000 1.9936 1.9946 419.3971 419.6498 0.0378 -1.0000 -1.0000 0242407 1579618968.40 151.4443 60.0023 32.0000 1.9940 1.9950 419.3709 419.6243 0.0379 -1.0000 -1.0000 0242470 1579618968.50 151.4443 60.0023 32.0000 1.9939 1.9949 419.1410 419.3946 0.0381 -1.0000 -1.0000 0242704 1579618968.60 151.5174 60.0023 32.0000 1.9945 1.9955 419.1744 419.4278 0.0379 -1.0000 -1.0000 0242767 1579618968.70 151.5174 60.0023 32.0000 1.9940 1.9950 419.2967 419.5495 0.0378 -1.0000 -1.0000 0242829 1579618968.80 151.5174 60.0023 32.0000 1.9933 1.9943 419.3325 419.5848 0.0377 -1.0000 -1.0000 0242907 1579618968.90 151.5174 60.0023 32.0000 1.9941 1.9951 419.2809 419.5339 0.0379 -1.0000 -1.0000 0242970 1579618969.00 151.5174 60.0023 32.0000 1.9942 1.9951 419.1118 419.3653 0.0379 -1.0000 -1.0000 0243204 1579618969.10 151.5174 60.0023 32.0000 1.9949 1.9959 419.0209 419.2740 0.0379 -1.0000 -1.0000 0243267 1579618969.20 151.5174 60.0023 32.0000 1.9942 1.9952 419.1695 419.4233 0.0380 -1.0000 -1.0000 0243330 1579618969.30 151.5345 60.0023 32.0000 1.9932 1.9942 419.2577 419.5107 0.0379 -1.0000 -1.0000 0243408 1579618969.40 151.5345 60.0023 32.0000 1.9941 1.9951 419.1020 419.3554 0.0380 -1.0000 -1.0000 0243470 1579618969.50 151.5345 60.0023 32.0000 1.9945 1.9955 419.0955 419.3486 0.0379 -1.0000 -1.0000 0243767 1579618969.60 151.5345 60.0023 32.0000 1.9947 1.9957 419.0101 419.2624 0.0378 -1.0000 -1.0000 0243814 1579618969.70 151.5345 60.0023 32.0000 1.9931 1.9941 419.2744 419.5285 0.0381 -1.0000 -1.0000 0243892 1579618969.80 151.5345 60.0023 32.0000 1.9935 1.9945 419.3632 419.6177 0.0381 -1.0000 -1.0000 0243954 1579618969.90 151.4169 60.0020 32.0000 1.9939 1.9949 419.2412 419.4951 0.0379 -1.0000 -1.0000 0244017 1579618970.00 151.4169 60.0020 32.0000 1.9945 1.9954 419.1473 419.4001 0.0379 -1.0000 -1.0000 0244454 1579618970.10 151.4169 60.0020 32.0000 1.9938 1.9948 419.1524 419.4054 0.0379 -1.0000 -1.0000 0244517 1579618970.20 151.4169 60.0020 32.0000 1.9936 1.9945 419.3261 419.5789 0.0378 -1.0000 -1.0000 0244579 1579618970.30 151.4169 60.0020 32.0000 1.9933 1.9943 419.3652 419.6183 0.0379 -1.0000 -1.0000 0244657 1579618970.40 151.4169 60.0020 32.0000 1.9935 1.9945 419.3668 419.6206 0.0380 -1.0000 -1.0000 0244720 1579618970.50 151.4169 60.0020 32.0000 1.9946 1.9956 419.1498 419.4032 0.0380 -1.0000 -1.0000 0244782 1579618970.60 151.4608 60.0020 32.0000 1.9942 1.9952 419.1531 419.4072 0.0381 -1.0000 -1.0000 0244845 1579618970.70 151.4608 60.0020 32.0000 1.9936 1.9946 419.3091 419.5627 0.0379 -1.0000 -1.0000 0244907 1579618970.80 151.4608 60.0020 32.0000 1.9945 1.9955 419.3623 419.6153 0.0379 -1.0000 -1.0000 0244970 1579618970.90 151.4608 60.0020 32.0000 1.9948 1.9958 419.1626 419.4162 0.0379 -1.0000 -1.0000 0245048 1579618971.00 151.4608 60.0020 32.0000 1.9948 1.9958 419.1424 419.3956 0.0379 -1.0000 -1.0000 0245111 1579618971.10 151.5298 60.0020 32.0000 1.9949 1.9959 419.0947 419.3481 0.0379 -1.0000 -1.0000 0245564 1579618971.20 151.5817 60.0020 32.0000 1.9934 1.9944 419.3050 419.5598 0.0383 -1.0000 -1.0000 0245642 1579618971.30 151.5817 60.0020 32.0000 1.9946 1.9956 419.3336 419.5878 0.0380 -1.0000 -1.0000 0245704 1579618971.40 151.5817 60.0020 32.0000 1.9943 1.9953 419.2093 419.4631 0.0380 -1.0000 -1.0000 0245767 1579618971.50 151.5817 60.0020 32.0000 1.9949 1.9959 419.1482 419.4018 0.0380 -1.0000 -1.0000 0245829 1579618971.60 151.5817 60.0020 32.0000 1.9940 1.9949 419.2599 419.5132 0.0379 -1.0000 -1.0000 0245892 1579618971.70 151.5347 60.0020 32.0000 1.9933 1.9943 419.3763 419.6298 0.0379 -1.0000 -1.0000 0245970 1579618971.80 151.5347 60.0020 32.0000 1.9936 1.9946 419.2946 419.5475 0.0379 -1.0000 -1.0000 0246032 1579618971.90 151.5347 60.0020 32.0000 1.9943 1.9953 419.0809 419.3347 0.0380 -1.0000 -1.0000 0246095 1579618972.00 151.5347 60.0020 32.0000 1.9944 1.9954 419.0947 419.3486 0.0379 -1.0000 -1.0000 0246173 1579618972.10 151.5347 60.0020 32.0000 1.9939 1.9949 419.1047 419.3579 0.0380 -1.0000 -1.0000 0246236 1579618972.20 151.5347 60.0020 32.0000 1.9939 1.9949 419.1550 419.4085 0.0380 -1.0000 -1.0000 0246298 1579618972.30 151.5328 60.0020 32.0000 1.9930 1.9940 419.2536 419.5073 0.0379 -1.0000 -1.0000 0246361 1579618972.40 151.5309 60.0020 32.0000 1.9945 1.9955 419.2058 419.4599 0.0382 -1.0000 -1.0000 0246423 1579618972.50 151.5309 60.0020 32.0000 1.9944 1.9954 419.0451 419.2995 0.0381 -1.0000 -1.0000 0246485 1579618972.60 151.5309 60.0020 32.0000 1.9948 1.9958 419.0789 419.3324 0.0380 -1.0000 -1.0000 0246689 1579618972.70 151.5309 60.0020 32.0000 1.9947 1.9957 419.2266 419.4807 0.0381 -1.0000 -1.0000 0246751 1579618972.80 151.5309 60.0020 32.0000 1.9942 1.9952 419.3387 419.5922 0.0379 -1.0000 -1.0000 0246814 1579618972.90 151.4857 60.0020 32.0000 1.9942 1.9952 419.2042 419.4582 0.0380 -1.0000 -1.0000 0246876 1579618973.00 151.4434 60.0020 32.0000 1.9934 1.9944 419.1158 419.3693 0.0380 -1.0000 -1.0000 0246939 1579618973.10 151.4434 60.0020 32.0000 1.9942 1.9952 419.1265 419.3800 0.0380 -1.0000 -1.0000 0247423 1579618973.20 151.4434 60.0020 32.0000 1.9940 1.9950 419.2734 419.5278 0.0380 -1.0000 -1.0000 0247485 1579618973.30 151.4434 60.0020 32.0000 1.9938 1.9947 419.4080 419.6619 0.0380 -1.0000 -1.0000 0247548 1579618973.40 151.4434 60.0020 32.0000 1.9945 1.9955 419.2941 419.5473 0.0379 -1.0000 -1.0000 0247642 1579618973.50 151.4401 60.0020 32.0000 1.9947 1.9957 419.1177 419.3716 0.0381 -1.0000 -1.0000 0247704 1579618973.60 151.4374 60.0020 32.0000 1.9940 1.9949 419.0748 419.3293 0.0381 -1.0000 -1.0000 0247985 1579618973.70 151.4374 60.0020 32.0000 1.9945 1.9955 419.2179 419.4722 0.0381 -1.0000 -1.0000 0248064 1579618973.80 151.4374 60.0020 32.0000 1.9939 1.9949 419.2539 419.5083 0.0380 -1.0000 -1.0000 0248126 1579618973.90 151.4374 60.0020 32.0000 1.9946 1.9956 419.1441 419.3976 0.0379 -1.0000 -1.0000 0248189 1579618974.00 151.4374 60.0020 32.0000 1.9946 1.9956 419.0918 419.3469 0.0382 -1.0000 -1.0000 0248251 1579618974.10 151.5391 60.0020 32.0000 1.9947 1.9957 419.0553 419.3083 0.0379 -1.0000 -1.0000 0248314 1579618974.20 151.5522 60.0020 32.0000 1.9944 1.9954 419.2913 419.5451 0.0380 -1.0000 -1.0000 0248923 1579618974.30 151.5522 60.0020 32.0000 1.9944 1.9954 419.3205 419.5746 0.0380 -1.0000 -1.0000 0249017 1579618974.40 151.5522 60.0020 32.0000 1.9938 1.9948 419.3100 419.5646 0.0381 -1.0000 -1.0000 0249079 1579618974.50 151.5522 60.0020 32.0000 1.9942 1.9952 419.1979 419.4526 0.0381 -1.0000 -1.0000 0249142 1579618974.60 151.5522 60.0020 32.0000 1.9950 1.9960 419.0635 419.3173 0.0380 -1.0000 -1.0000 0249204 1579618974.70 151.5894 60.0017 32.0000 1.9948 1.9958 419.2696 419.5231 0.0379 -1.0000 -1.0000 0249267 1579618974.80 151.5894 60.0017 32.0000 1.9941 1.9951 419.3508 419.6050 0.0381 -1.0000 -1.0000 0249330 1579618974.90 151.5894 60.0017 32.0000 1.9942 1.9952 419.3759 419.6307 0.0381 -1.0000 -1.0000 0249408 1579618975.00 151.5894 60.0017 32.0000 1.9942 1.9952 419.1442 419.3978 0.0381 -1.0000 -1.0000 0249470 1579618975.10 151.5894 60.0017 32.0000 1.9951 1.9961 419.2318 419.4872 0.0382 -1.0000 -1.0000 0249532 1579618975.20 151.5435 60.0017 32.0000 1.9939 1.9949 419.2701 419.5242 0.0380 -1.0000 -1.0000 0249611 1579618975.30 151.5435 60.0017 32.0000 1.9940 1.9950 419.2872 419.5421 0.0381 -1.0000 -1.0000 0249673 1579618975.40 151.5435 60.0017 32.0000 1.9946 1.9956 419.1001 419.3538 0.0379 -1.0000 -1.0000 0249736 1579618975.50 151.5435 60.0017 32.0000 1.9943 1.9953 419.0486 419.3028 0.0381 -1.0000 -1.0000 0249798 1579618975.60 151.5435 60.0017 32.0000 1.9938 1.9948 419.1288 419.3824 0.0380 -1.0000 -1.0000 0249861 1579618975.70 151.5435 60.0017 32.0000 1.9946 1.9956 419.3089 419.5629 0.0380 -1.0000 -1.0000 0249939 1579618975.80 151.5391 60.0017 32.0000 1.9946 1.9956 419.2891 419.5426 0.0379 -1.0000 -1.0000 0250017 1579618975.90 151.5369 60.0017 32.0000 1.9946 1.9956 419.1625 419.4163 0.0380 -1.0000 -1.0000 0250079 1579618976.00 151.5369 60.0017 32.0000 1.9948 1.9958 419.0816 419.3358 0.0381 -1.0000 -1.0000 0250158 1579618976.10 151.5369 60.0017 32.0000 1.9944 1.9954 419.2508 419.5049 0.0380 -1.0000 -1.0000 0250220 1579618976.20 151.5369 60.0017 32.0000 1.9943 1.9953 419.3573 419.6113 0.0380 -1.0000 -1.0000 0250282 1579618976.30 151.5369 60.0017 32.0000 1.9950 1.9960 419.2469 419.5014 0.0381 -1.0000 -1.0000 0250345 1579618976.40 151.5369 60.0017 32.0000 1.9947 1.9957 419.1179 419.3719 0.0380 -1.0000 -1.0000 0250407 1579618976.50 151.5369 60.0017 32.0000 1.9943 1.9953 419.2365 419.4903 0.0380 -1.0000 -1.0000 0250470 1579618976.60 151.5369 60.0017 32.0000 1.9940 1.9950 419.3359 419.5900 0.0381 -1.0000 -1.0000 0250548 1579618976.70 151.5369 60.0017 32.0000 1.9940 1.9950 419.2622 419.5160 0.0380 -1.0000 -1.0000 0251485 1579618976.80 151.5369 60.0017 32.0000 1.9951 1.9961 419.2765 419.5313 0.0381 -1.0000 -1.0000 0251548 1579618976.90 151.5369 60.0017 32.0000 1.9952 1.9962 419.1223 419.3763 0.0380 -1.0000 -1.0000 0251626 1579618977.00 151.5340 60.0017 32.0000 1.9943 1.9953 418.9928 419.2475 0.0381 -1.0000 -1.0000 0251689 1579618977.10 151.4969 60.0017 32.0000 1.9937 1.9947 419.1403 419.3941 0.0380 -1.0000 -1.0000 0251751 1579618977.20 151.4969 60.0017 32.0000 1.9939 1.9948 419.2807 419.5349 0.0380 -1.0000 -1.0000 0251814 1579618977.30 151.4969 60.0017 32.0000 1.9947 1.9957 419.1165 419.3708 0.0381 -1.0000 -1.0000 0251876 1579618977.40 151.4969 60.0017 32.0000 1.9944 1.9954 418.9778 419.2315 0.0380 -1.0000 -1.0000 0251954 1579618977.50 151.4969 60.0017 32.0000 1.9937 1.9947 419.0433 419.2973 0.0381 -1.0000 -1.0000 0252017 1579618977.60 151.5004 60.0017 32.0000 1.9938 1.9948 419.3100 419.5651 0.0382 -1.0000 -1.0000 0252079 1579618977.70 151.5256 60.0017 32.0000 1.9937 1.9946 419.3060 419.5594 0.0379 -1.0000 -1.0000 0252158 1579618977.80 151.5256 60.0017 32.0000 1.9942 1.9951 419.1262 419.3799 0.0380 -1.0000 -1.0000 0252220 1579618977.90 151.5256 60.0017 32.0000 1.9950 1.9960 419.0049 419.2587 0.0380 -1.0000 -1.0000 0252282 1579618978.00 151.5256 60.0017 32.0000 1.9941 1.9951 419.2355 419.4897 0.0380 -1.0000 -1.0000 0252361 1579618978.10 151.5256 60.0017 32.0000 1.9931 1.9941 419.2790 419.5337 0.0382 -1.0000 -1.0000 0252423 1579618978.20 151.5504 60.0017 32.0000 1.9941 1.9951 419.3201 419.5751 0.0381 -1.0000 -1.0000 0252907 1579618978.30 151.5504 60.0017 32.0000 1.9949 1.9959 419.2369 419.4910 0.0380 -1.0000 -1.0000 0252970 1579618978.40 151.5504 60.0017 32.0000 1.9948 1.9958 419.2196 419.4737 0.0379 -1.0000 -1.0000 0253048 1579618978.50 151.5504 60.0017 32.0000 1.9944 1.9954 419.3386 419.5934 0.0382 -1.0000 -1.0000 0253111 1579618978.60 151.5511 60.0017 32.0000 1.9945 1.9955 419.3190 419.5726 0.0380 -1.0000 -1.0000 0253189 1579618978.70 151.5871 60.0017 32.0000 1.9950 1.9960 419.2411 419.4952 0.0380 -1.0000 -1.0000 0253251 1579618978.80 151.5871 60.0017 32.0000 1.9955 1.9965 419.1644 419.4180 0.0379 -1.0000 -1.0000 0253314 1579618978.90 151.5871 60.0017 32.0000 1.9950 1.9960 419.1702 419.4245 0.0381 -1.0000 -1.0000 0253392 1579618979.00 151.5871 60.0017 32.0000 1.9952 1.9962 419.2660 419.5206 0.0381 -1.0000 -1.0000 0253454 1579618979.10 151.5871 60.0017 32.0000 1.9947 1.9957 419.3401 419.5940 0.0379 -1.0000 -1.0000 0253517 1579618979.20 151.5871 60.0017 32.0000 1.9953 1.9963 419.4262 419.6807 0.0381 -1.0000 -1.0000 0253579 1579618979.30 151.5324 60.0017 32.0000 1.9950 1.9960 419.1997 419.4546 0.0382 -1.0000 -1.0000 0253642 1579618979.40 151.5324 60.0017 32.0000 1.9957 1.9967 419.2016 419.4562 0.0381 -1.0000 -1.0000 0253720 1579618979.50 151.5324 60.0017 32.0000 1.9950 1.9960 419.3433 419.5977 0.0381 -1.0000 -1.0000 0253782 1579618979.60 151.5324 60.0017 32.0000 1.9946 1.9956 419.2691 419.5236 0.0381 -1.0000 -1.0000 0253845 1579618979.70 151.5324 60.0017 32.0000 1.9940 1.9950 419.3061 419.5608 0.0381 -1.0000 -1.0000 0253923 1579618979.80 151.5324 60.0017 32.0000 1.9949 1.9959 419.0661 419.3202 0.0380 -1.0000 -1.0000 0253970 1579618979.90 151.5367 60.0017 32.0000 1.9944 1.9954 419.1118 419.3658 0.0381 -1.0000 -1.0000 0254032 1579618980.00 151.5482 60.0017 32.0000 1.9939 1.9949 419.2442 419.4984 0.0380 -1.0000 -1.0000 0254189 1579618980.10 151.5482 60.0017 32.0000 1.9931 1.9941 419.3478 419.6018 0.0381 -1.0000 -1.0000 0254251 1579618980.20 151.5482 60.0017 32.0000 1.9940 1.9950 419.1906 419.4448 0.0380 -1.0000 -1.0000 0254314 1579618980.30 151.5482 60.0017 32.0000 1.9944 1.9954 419.0989 419.3533 0.0381 -1.0000 -1.0000 0254439 1579618980.40 151.5482 60.0017 32.0000 1.9934 1.9944 419.1386 419.3938 0.0382 -1.0000 -1.0000 0254501 1579618980.50 151.4738 60.0017 32.0000 1.9927 1.9937 419.2920 419.5465 0.0381 -1.0000 -1.0000 0254564 1579618980.60 151.4735 60.0017 32.0000 1.9932 1.9942 419.1748 419.4284 0.0379 -1.0000 -1.0000 0254642 1579618980.70 151.4735 60.0017 32.0000 1.9941 1.9950 418.9416 419.1960 0.0381 -1.0000 -1.0000 0254704 1579618980.80 151.4735 60.0017 32.0000 1.9940 1.9950 419.0950 419.3489 0.0380 -1.0000 -1.0000 0255251 1579618980.90 151.4735 60.0017 32.0000 1.9942 1.9952 419.2105 419.4657 0.0383 -1.0000 -1.0000 0255314 1579618981.00 151.4511 60.0017 32.0000 1.9930 1.9940 419.3269 419.5812 0.0381 -1.0000 -1.0000 0255376 1579618981.10 151.4233 60.0017 32.0000 1.9938 1.9948 419.2955 419.5502 0.0381 -1.0000 -1.0000 0255439 1579618981.20 151.4233 60.0017 32.0000 1.9941 1.9951 419.1673 419.4216 0.0381 -1.0000 -1.0000 0255517 1579618981.30 151.4233 60.0017 32.0000 1.9938 1.9948 419.0780 419.3321 0.0381 -1.0000 -1.0000 0255579 1579618981.40 151.4233 60.0017 32.0000 1.9940 1.9950 419.0530 419.3079 0.0381 -1.0000 -1.0000 0255658 1579618981.50 151.4233 60.0017 32.0000 1.9936 1.9946 419.2488 419.5033 0.0381 -1.0000 -1.0000 0255720 1579618981.60 151.4245 60.0017 32.0000 1.9939 1.9948 419.3402 419.5942 0.0381 -1.0000 -1.0000 0255782 1579618981.70 151.4307 60.0017 32.0000 1.9939 1.9949 419.2403 419.4946 0.0380 -1.0000 -1.0000 0255861 1579618981.80 151.4307 60.0017 32.0000 1.9947 1.9957 419.0612 419.3150 0.0380 -1.0000 -1.0000 0255923 1579618981.90 151.4307 60.0017 32.0000 1.9942 1.9952 419.1098 419.3640 0.0381 -1.0000 -1.0000 0255985 1579618982.00 151.4307 60.0017 32.0000 1.9940 1.9950 419.3067 419.5612 0.0381 -1.0000 -1.0000 0256048 1579618982.10 151.4307 60.0017 32.0000 1.9940 1.9950 419.2530 419.5079 0.0382 -1.0000 -1.0000 0256111 1579618982.20 151.5285 60.0017 32.0000 1.9947 1.9957 419.1060 419.3599 0.0381 -1.0000 -1.0000 0256173 1579618982.30 151.5285 60.0017 32.0000 1.9948 1.9958 419.1565 419.4112 0.0381 -1.0000 -1.0000 0256251 1579618982.40 151.5285 60.0017 32.0000 1.9947 1.9957 419.1047 419.3591 0.0381 -1.0000 -1.0000 0256423 1579618982.50 151.5285 60.0017 32.0000 1.9938 1.9948 419.2012 419.4541 0.0379 -1.0000 -1.0000 0256501 1579618982.60 151.5285 60.0017 32.0000 1.9939 1.9949 419.2980 419.5524 0.0381 -1.0000 -1.0000 0256579 1579618982.70 151.5285 60.0017 32.0000 1.9938 1.9948 419.2817 419.5351 0.0379 -1.0000 -1.0000 0256642 1579618982.80 151.5285 60.0017 32.0000 1.9938 1.9948 419.1523 419.4059 0.0380 -1.0000 -1.0000 0256704 1579618982.90 151.5285 60.0017 32.0000 1.9940 1.9950 419.1572 419.4112 0.0380 -1.0000 -1.0000 0256954 1579618983.00 151.5285 60.0017 32.0000 1.9944 1.9954 419.2322 419.4866 0.0381 -1.0000 -1.0000 0257017 1579618983.10 151.5285 60.0017 32.0000 1.9940 1.9949 419.2340 419.4876 0.0379 -1.0000 -1.0000 0257079 1579618983.20 151.5285 60.0017 32.0000 1.9942 1.9952 419.1514 419.4048 0.0380 -1.0000 -1.0000 0257157 1579618983.30 151.4578 60.0017 32.0000 1.9945 1.9955 419.1016 419.3559 0.0381 -1.0000 -1.0000 0257220 1579618983.40 151.4578 60.0017 32.0000 1.9945 1.9955 419.0854 419.3392 0.0380 -1.0000 -1.0000 0257282 1579618983.50 151.4578 60.0017 32.0000 1.9936 1.9946 419.1102 419.3644 0.0381 -1.0000 -1.0000 0257782 1579618983.60 151.4578 60.0017 32.0000 1.9932 1.9942 419.2675 419.5218 0.0380 -1.0000 -1.0000 0257845 1579618983.70 151.4578 60.0017 32.0000 1.9939 1.9949 419.2349 419.4887 0.0380 -1.0000 -1.0000 0257908 1579618983.80 151.4578 60.0017 32.0000 1.9945 1.9955 419.0588 419.3133 0.0381 -1.0000 -1.0000 0257970 1579618983.90 151.4460 60.0017 32.0000 1.9947 1.9957 419.0400 419.2942 0.0380 -1.0000 -1.0000 0258033 1579618984.00 151.4351 60.0017 32.0000 1.9942 1.9952 419.3110 419.5640 0.0379 -1.0000 -1.0000 0258173 1579618984.10 151.4351 60.0017 32.0000 1.9947 1.9956 419.2173 419.4713 0.0381 -1.0000 -1.0000 0258236 1579618984.20 151.4351 60.0017 32.0000 1.9942 1.9952 419.0406 419.2943 0.0379 -1.0000 -1.0000 0258298 1579618984.30 151.4351 60.0017 32.0000 1.9940 1.9950 419.0836 419.3373 0.0380 -1.0000 -1.0000 0258376 1579618984.40 151.4351 60.0017 32.0000 1.9937 1.9947 419.1782 419.4317 0.0379 -1.0000 -1.0000 0258439 1579618984.50 151.4711 60.0017 32.0000 1.9936 1.9946 419.2926 419.5465 0.0381 -1.0000 -1.0000 0258689 1579618984.60 151.4711 60.0017 32.0000 1.9941 1.9951 419.2595 419.5130 0.0380 -1.0000 -1.0000 0258751 1579618984.70 151.4711 60.0017 32.0000 1.9947 1.9957 419.1809 419.4343 0.0379 -1.0000 -1.0000 0258814 1579618984.80 151.4711 60.0017 32.0000 1.9952 1.9962 419.0877 419.3413 0.0380 -1.0000 -1.0000 0258876 1579618984.90 151.4711 60.0017 32.0000 1.9945 1.9955 419.1327 419.3861 0.0379 -1.0000 -1.0000 0258954 1579618985.00 151.5699 60.0015 32.0000 1.9939 1.9949 419.1912 419.4446 0.0379 -1.0000 -1.0000 0259189 1579618985.10 151.5892 60.0014 32.0000 1.9939 1.9949 419.1765 419.4297 0.0379 -1.0000 -1.0000 0259251 1579618985.20 151.5892 60.0014 32.0000 1.9944 1.9954 418.9489 419.2029 0.0381 -1.0000 -1.0000 0259314 1579618985.30 151.5892 60.0014 32.0000 1.9939 1.9949 419.1392 419.3938 0.0381 -1.0000 -1.0000 0259376 1579618985.40 151.5892 60.0014 32.0000 1.9940 1.9950 419.2400 419.4944 0.0381 -1.0000 -1.0000 0259454 1579618985.50 151.5892 60.0014 32.0000 1.9933 1.9943 419.2624 419.5156 0.0379 -1.0000 -1.0000 0259735 1579618985.60 151.5799 60.0014 32.0000 1.9942 1.9951 419.0990 419.3522 0.0379 -1.0000 -1.0000 0259814 1579618985.70 151.5799 60.0014 32.0000 1.9948 1.9958 419.0402 419.2944 0.0381 -1.0000 -1.0000 0259892 1579618985.80 151.5799 60.0014 32.0000 1.9942 1.9952 419.0536 419.3084 0.0381 -1.0000 -1.0000 0259954 1579618985.90 151.5799 60.0014 32.0000 1.9939 1.9949 419.2780 419.5316 0.0380 -1.0000 -1.0000 0300017 1579618986.00 151.5799 60.0014 32.0000 1.9934 1.9944 419.3305 419.5849 0.0381 -1.0000 -1.0000 0300204 1579618986.10 151.5757 60.0014 32.0000 1.9943 1.9953 419.1232 419.3763 0.0379 -1.0000 -1.0000 0300267 1579618986.20 151.4704 60.0014 32.0000 1.9940 1.9950 419.1270 419.3806 0.0380 -1.0000 -1.0000 0300329 1579618986.30 151.4704 60.0014 32.0000 1.9931 1.9941 419.3252 419.5785 0.0379 -1.0000 -1.0000 0300407 1579618986.40 151.4704 60.0014 32.0000 1.9936 1.9946 419.2925 419.5470 0.0381 -1.0000 -1.0000 0300470 1579618986.50 151.4704 60.0014 32.0000 1.9942 1.9952 419.1828 419.4361 0.0379 -1.0000 -1.0000 0300532 1579618986.60 151.4704 60.0014 32.0000 1.9949 1.9959 419.1381 419.3915 0.0380 -1.0000 -1.0000 0300595 1579618986.70 151.4704 60.0014 32.0000 1.9941 1.9951 419.0097 419.2630 0.0380 -1.0000 -1.0000 0300657 1579618986.80 151.3951 60.0014 32.0000 1.9944 1.9954 419.2131 419.4670 0.0379 -1.0000 -1.0000 0300720 1579618986.90 151.3951 60.0014 32.0000 1.9932 1.9942 419.3344 419.5869 0.0378 -1.0000 -1.0000 0300798 1579618987.00 151.3951 60.0014 32.0000 1.9934 1.9944 419.1736 419.4268 0.0379 -1.0000 -1.0000 0300861 1579618987.10 151.3951 60.0014 32.0000 1.9942 1.9952 419.1383 419.3923 0.0380 -1.0000 -1.0000 0301189 1579618987.20 151.3951 60.0014 32.0000 1.9946 1.9956 419.1120 419.3650 0.0378 -1.0000 -1.0000 0301251 1579618987.30 151.5435 60.0014 32.0000 1.9947 1.9957 419.2394 419.4934 0.0380 -1.0000 -1.0000 0301314 1579618987.40 151.5435 60.0014 32.0000 1.9944 1.9954 419.3023 419.5556 0.0381 -1.0000 -1.0000 0301392 1579618987.50 151.5435 60.0014 32.0000 1.9949 1.9959 419.0969 419.3510 0.0379 -1.0000 -1.0000 0301454 1579618987.60 151.5435 60.0014 32.0000 1.9939 1.9949 419.1824 419.4363 0.0380 -1.0000 -1.0000 0302407 1579618987.70 151.5435 60.0014 32.0000 1.9937 1.9947 419.1942 419.4476 0.0379 -1.0000 -1.0000 0302470 1579618987.80 151.5430 60.0014 32.0000 1.9934 1.9944 419.3185 419.5717 0.0379 -1.0000 -1.0000 0302532 1579618987.90 151.5377 60.0014 32.0000 1.9940 1.9950 419.3419 419.5947 0.0379 -1.0000 -1.0000 0302595 1579618988.00 151.5377 60.0014 32.0000 1.9937 1.9947 419.2153 419.4687 0.0379 -1.0000 -1.0000 0302673 1579618988.10 151.5377 60.0014 32.0000 1.9948 1.9958 418.9915 419.2444 0.0379 -1.0000 -1.0000 0302735 1579618988.20 151.5377 60.0014 32.0000 1.9942 1.9952 419.1188 419.3711 0.0378 -1.0000 -1.0000 0302798 1579618988.30 151.5377 60.0014 32.0000 1.9934 1.9944 419.2052 419.4593 0.0380 -1.0000 -1.0000 0302876 1579618988.40 151.5560 60.0014 32.0000 1.9935 1.9945 419.2702 419.5241 0.0380 -1.0000 -1.0000 0302939 1579618988.50 151.5797 60.0014 32.0000 1.9941 1.9951 419.1695 419.4235 0.0380 -1.0000 -1.0000 0303001 1579618988.60 151.5797 60.0014 32.0000 1.9940 1.9950 419.1090 419.3618 0.0379 -1.0000 -1.0000 0303189 1579618988.70 151.5797 60.0014 32.0000 1.9939 1.9949 419.0977 419.3511 0.0379 -1.0000 -1.0000 0303251 1579618988.80 151.5797 60.0014 32.0000 1.9945 1.9955 419.2527 419.5061 0.0380 -1.0000 -1.0000 0303314 1579618988.90 151.5797 60.0014 32.0000 1.9950 1.9960 419.2763 419.5306 0.0380 -1.0000 -1.0000 0303376 1579618989.00 151.3851 60.0014 32.0000 1.9943 1.9953 419.1805 419.4339 0.0379 -1.0000 -1.0000 0303439 1579618989.10 151.3851 60.0014 32.0000 1.9945 1.9955 419.0073 419.2604 0.0379 -1.0000 -1.0000 0303501 1579618989.20 151.3851 60.0014 32.0000 1.9936 1.9946 419.1288 419.3817 0.0380 -1.0000 -1.0000 0303579 1579618989.30 151.3851 60.0014 32.0000 1.9937 1.9947 419.2662 419.5208 0.0381 -1.0000 -1.0000 0303642 1579618989.40 151.3851 60.0014 32.0000 1.9942 1.9952 419.2570 419.5109 0.0380 -1.0000 -1.0000 0303720 1579618989.50 151.3851 60.0014 32.0000 1.9944 1.9954 419.1021 419.3566 0.0381 -1.0000 -1.0000 0303782 1579618989.60 151.3851 60.0014 32.0000 1.9951 1.9961 419.1164 419.3698 0.0379 -1.0000 -1.0000 0303845 1579618989.70 151.3851 60.0014 32.0000 1.9932 1.9942 419.2919 419.5450 0.0379 -1.0000 -1.0000 0303908 1579618989.80 151.3851 60.0014 32.0000 1.9929 1.9939 419.1867 419.4414 0.0380 -1.0000 -1.0000 0303985 1579618989.90 151.3851 60.0014 32.0000 1.9942 1.9952 419.1779 419.4313 0.0380 -1.0000 -1.0000 0304064 1579618990.00 151.3851 60.0014 32.0000 1.9946 1.9956 419.0847 419.3380 0.0379 -1.0000 -1.0000 0304142 1579618990.10 151.4194 60.0018 32.0000 1.9952 1.9962 419.3109 419.5644 0.0379 -1.0000 -1.0000 0304205 1579618990.20 151.4664 60.0023 32.0000 1.9936 1.9946 419.2034 419.4563 0.0378 -1.0000 -1.0000 0304267 1579618990.30 151.4664 60.0023 32.0000 1.9937 1.9947 419.2856 419.5390 0.0380 -1.0000 -1.0000 0304345 1579618990.40 151.4664 60.0023 32.0000 1.9943 1.9953 419.1852 419.4400 0.0381 -1.0000 -1.0000 0304407 1579618990.50 151.4664 60.0023 32.0000 1.9942 1.9952 419.0775 419.3309 0.0379 -1.0000 -1.0000 0304470 1579618990.60 151.4664 60.0023 32.0000 1.9947 1.9956 419.0540 419.3063 0.0378 -1.0000 -1.0000 0304548 1579618990.70 151.4664 60.0023 32.0000 1.9936 1.9946 419.1535 419.4070 0.0379 -1.0000 -1.0000 0304923 1579618990.80 151.4664 60.0023 32.0000 1.9944 1.9954 419.1932 419.4459 0.0378 -1.0000 -1.0000 0304985 1579618990.90 151.5053 60.0023 32.0000 1.9943 1.9952 419.0448 419.2977 0.0379 -1.0000 -1.0000 0305064 1579618991.00 151.5053 60.0023 32.0000 1.9940 1.9950 418.9655 419.2193 0.0380 -1.0000 -1.0000 0305126 1579618991.10 151.5053 60.0023 32.0000 1.9942 1.9952 419.0985 419.3517 0.0379 -1.0000 -1.0000 0305189 1579618991.20 151.5053 60.0023 32.0000 1.9934 1.9944 419.1509 419.4052 0.0381 -1.0000 -1.0000 0305423 1579618991.30 151.5053 60.0023 32.0000 1.9940 1.9950 419.3131 419.5671 0.0380 -1.0000 -1.0000 0305485 1579618991.40 151.5203 60.0023 32.0000 1.9946 1.9956 419.3181 419.5721 0.0380 -1.0000 -1.0000 0305564 1579618991.50 151.5226 60.0023 32.0000 1.9948 1.9957 419.2041 419.4573 0.0379 -1.0000 -1.0000 0305626 1579618991.60 151.5226 60.0023 32.0000 1.9936 1.9946 419.0621 419.3153 0.0379 -1.0000 -1.0000 0305689 1579618991.70 151.5226 60.0023 32.0000 1.9946 1.9956 419.0150 419.2687 0.0380 -1.0000 -1.0000 0305939 1579618991.80 151.5226 60.0023 32.0000 1.9942 1.9952 419.1210 419.3744 0.0379 -1.0000 -1.0000 0306001 1579618991.90 151.5226 60.0023 32.0000 1.9935 1.9945 419.2961 419.5496 0.0380 -1.0000 -1.0000 0306064 1579618992.00 151.4743 60.0023 32.0000 1.9938 1.9948 419.1314 419.3851 0.0379 -1.0000 -1.0000 0306126 1579618992.10 151.4743 60.0023 32.0000 1.9942 1.9952 419.1159 419.3686 0.0379 -1.0000 -1.0000 0306204 1579618992.20 151.4743 60.0023 32.0000 1.9939 1.9949 419.1174 419.3711 0.0379 -1.0000 -1.0000 0306439 1579618992.30 151.4743 60.0023 32.0000 1.9933 1.9943 419.2536 419.5062 0.0378 -1.0000 -1.0000 0306517 1579618992.40 151.4743 60.0023 32.0000 1.9936 1.9946 419.3538 419.6071 0.0379 -1.0000 -1.0000 0306579 1579618992.50 151.4743 60.0023 32.0000 1.9942 1.9952 419.3976 419.6510 0.0379 -1.0000 -1.0000 0306642 1579618992.60 151.4380 60.0023 32.0000 1.9945 1.9955 419.0644 419.3174 0.0379 -1.0000 -1.0000 0306720 1579618992.70 151.4380 60.0023 32.0000 1.9941 1.9951 419.1891 419.4426 0.0380 -1.0000 -1.0000 0307298 1579618992.80 151.4380 60.0023 32.0000 1.9946 1.9955 419.3467 419.6001 0.0380 -1.0000 -1.0000 0307345 1579618992.90 151.4380 60.0023 32.0000 1.9935 1.9945 419.3420 419.5958 0.0380 -1.0000 -1.0000 0307423 1579618993.00 151.4380 60.0023 32.0000 1.9937 1.9947 419.1610 419.4145 0.0379 -1.0000 -1.0000 0307485 1579618993.10 151.4380 60.0023 32.0000 1.9942 1.9952 419.1029 419.3558 0.0380 -1.0000 -1.0000 0307548 1579618993.20 151.4653 60.0023 32.0000 1.9941 1.9951 419.0918 419.3457 0.0379 -1.0000 -1.0000 0307689 1579618993.30 151.4653 60.0023 32.0000 1.9934 1.9944 419.3287 419.5815 0.0378 -1.0000 -1.0000 0307751 1579618993.40 151.4653 60.0023 32.0000 1.9944 1.9954 419.2637 419.5174 0.0380 -1.0000 -1.0000 0307814 1579618993.50 151.4653 60.0023 32.0000 1.9943 1.9953 419.2052 419.4599 0.0381 -1.0000 -1.0000 0307876 1579618993.60 151.4653 60.0023 32.0000 1.9946 1.9956 419.1626 419.4149 0.0377 -1.0000 -1.0000 0307939 1579618993.70 151.5715 60.0023 32.0000 1.9942 1.9951 419.1449 419.3974 0.0378 -1.0000 -1.0000 0308017 1579618993.80 151.5900 60.0023 32.0000 1.9938 1.9948 419.3660 419.6194 0.0379 -1.0000 -1.0000 0308235 1579618993.90 151.5900 60.0023 32.0000 1.9939 1.9949 419.2880 419.5412 0.0379 -1.0000 -1.0000 0308298 1579618994.00 151.5900 60.0023 32.0000 1.9941 1.9951 419.2274 419.4809 0.0379 -1.0000 -1.0000 0308376 1579618994.10 151.5900 60.0023 32.0000 1.9945 1.9955 419.2174 419.4703 0.0378 -1.0000 -1.0000 0308439 1579618994.20 151.5900 60.0023 32.0000 1.9937 1.9947 419.1688 419.4216 0.0379 -1.0000 -1.0000 0308501 1579618994.30 151.5069 60.0019 32.0000 1.9934 1.9944 419.3508 419.6046 0.0380 -1.0000 -1.0000 0308579 1579618994.40 151.4754 60.0018 32.0000 1.9938 1.9948 419.4326 419.6863 0.0380 -1.0000 -1.0000 0308642 1579618994.50 151.4754 60.0018 32.0000 1.9944 1.9954 419.2359 419.4905 0.0381 -1.0000 -1.0000 0308704 1579618994.60 151.4754 60.0018 32.0000 1.9946 1.9956 419.1333 419.3864 0.0379 -1.0000 -1.0000 0308767 1579618994.70 151.4754 60.0018 32.0000 1.9944 1.9954 419.0692 419.3219 0.0378 -1.0000 -1.0000 0308829 1579618994.80 151.4754 60.0018 32.0000 1.9944 1.9954 419.0040 419.2572 0.0379 -1.0000 -1.0000 0309220 1579618994.90 151.4754 60.0018 32.0000 1.9930 1.9940 419.2884 419.5416 0.0379 -1.0000 -1.0000 0309298 1579618995.00 151.4754 60.0018 32.0000 1.9930 1.9939 419.3044 419.5582 0.0380 -1.0000 -1.0000 0309361 1579618995.10 151.4754 60.0018 32.0000 1.9934 1.9944 419.2298 419.4816 0.0378 -1.0000 -1.0000 0309423 1579618995.20 151.4754 60.0018 32.0000 1.9937 1.9947 419.1118 419.3646 0.0378 -1.0000 -1.0000 0309501 1579618995.30 151.4754 60.0018 32.0000 1.9939 1.9949 419.1116 419.3648 0.0379 -1.0000 -1.0000 0309564 1579618995.40 151.4392 60.0018 32.0000 1.9931 1.9941 419.3649 419.6176 0.0379 -1.0000 -1.0000 0309626 1579618995.50 151.4203 60.0018 32.0000 1.9936 1.9946 419.4123 419.6660 0.0379 -1.0000 -1.0000 0309689 1579618995.60 151.4203 60.0018 32.0000 1.9944 1.9954 419.2965 419.5488 0.0378 -1.0000 -1.0000 0309751 1579618995.70 151.4203 60.0018 32.0000 1.9943 1.9953 419.1979 419.4511 0.0379 -1.0000 -1.0000 0309830 1579618995.80 151.4203 60.0018 32.0000 1.9947 1.9957 419.0570 419.3097 0.0379 -1.0000 -1.0000 0309954 1579618995.90 151.4203 60.0018 32.0000 1.9936 1.9946 419.1457 419.3978 0.0377 -1.0000 -1.0000 0310017 1579618996.00 151.4203 60.0018 32.0000 1.9938 1.9948 419.2710 419.5234 0.0379 -1.0000 -1.0000 0310095 1579618996.10 151.5064 60.0018 32.0000 1.9934 1.9943 419.2991 419.5527 0.0379 -1.0000 -1.0000 0310158 1579618996.20 151.5064 60.0018 32.0000 1.9942 1.9952 419.3382 419.5925 0.0380 -1.0000 -1.0000 0310220 1579618996.30 151.5064 60.0018 32.0000 1.9936 1.9945 419.1992 419.4519 0.0379 -1.0000 -1.0000 0310454 1579618996.40 151.5064 60.0018 32.0000 1.9944 1.9954 419.1214 419.3738 0.0377 -1.0000 -1.0000 0310517 1579618996.50 151.5064 60.0018 32.0000 1.9947 1.9957 419.1857 419.4388 0.0379 -1.0000 -1.0000 0310579 1579618996.60 151.5064 60.0018 32.0000 1.9931 1.9940 419.4042 419.6573 0.0379 -1.0000 -1.0000 0310657 1579618996.70 151.5064 60.0018 32.0000 1.9937 1.9947 419.2626 419.5159 0.0379 -1.0000 -1.0000 0310720 1579618996.80 151.5064 60.0018 32.0000 1.9946 1.9956 419.1450 419.3976 0.0379 -1.0000 -1.0000 0311501 1579618996.90 151.5064 60.0018 32.0000 1.9947 1.9957 419.1329 419.3860 0.0378 -1.0000 -1.0000 0311579 1579618997.00 151.5064 60.0018 32.0000 1.9940 1.9950 419.0965 419.3503 0.0381 -1.0000 -1.0000 0311642 1579618997.10 151.5064 60.0018 32.0000 1.9936 1.9945 419.2870 419.5404 0.0379 -1.0000 -1.0000 0311704 1579618997.20 151.5180 60.0018 32.0000 1.9935 1.9945 419.3444 419.5974 0.0379 -1.0000 -1.0000 0311782 1579618997.30 151.5731 60.0018 32.0000 1.9936 1.9946 419.2708 419.5243 0.0380 -1.0000 -1.0000 0311845 1579618997.40 151.5731 60.0018 32.0000 1.9944 1.9954 419.0943 419.3469 0.0378 -1.0000 -1.0000 0311954 1579618997.50 151.5731 60.0018 32.0000 1.9941 1.9951 419.1777 419.4305 0.0379 -1.0000 -1.0000 0312064 1579618997.60 151.5731 60.0018 32.0000 1.9944 1.9954 419.2880 419.5404 0.0377 -1.0000 -1.0000 0312126 1579618997.70 151.5731 60.0018 32.0000 1.9938 1.9948 419.3573 419.6107 0.0379 -1.0000 -1.0000 0312204 1579618997.80 151.5030 60.0018 32.0000 1.9940 1.9950 419.0172 419.2701 0.0378 -1.0000 -1.0000 0312267 1579618997.90 151.4961 60.0018 32.0000 1.9946 1.9956 419.0010 419.2537 0.0379 -1.0000 -1.0000 0312329 1579618998.00 151.4961 60.0018 32.0000 1.9941 1.9951 419.0971 419.3490 0.0378 -1.0000 -1.0000 0312392 1579618998.10 151.4961 60.0018 32.0000 1.9928 1.9938 419.3255 419.5791 0.0378 -1.0000 -1.0000 0312454 1579618998.20 151.4961 60.0018 32.0000 1.9939 1.9948 419.2058 419.4586 0.0379 -1.0000 -1.0000 0312517 1579618998.30 151.4961 60.0018 32.0000 1.9944 1.9954 419.0904 419.3439 0.0379 -1.0000 -1.0000 0312595 1579618998.40 151.4319 60.0018 32.0000 1.9948 1.9958 418.9755 419.2284 0.0378 -1.0000 -1.0000 0312673 1579618998.50 151.4319 60.0018 32.0000 1.9937 1.9947 419.1382 419.3903 0.0377 -1.0000 -1.0000 0312720 1579618998.60 151.4319 60.0018 32.0000 1.9936 1.9946 419.2695 419.5222 0.0378 -1.0000 -1.0000 0312798 1579618998.70 151.4319 60.0018 32.0000 1.9941 1.9951 419.2645 419.5171 0.0378 -1.0000 -1.0000 0312861 1579618998.80 151.4319 60.0018 32.0000 1.9939 1.9949 419.0654 419.3182 0.0378 -1.0000 -1.0000 0312923 1579618998.90 151.4319 60.0018 32.0000 1.9938 1.9948 419.1191 419.3708 0.0377 -1.0000 -1.0000 0313204 1579618999.00 151.4319 60.0018 32.0000 1.9936 1.9946 419.2409 419.4936 0.0378 -1.0000 -1.0000 0313267 1579618999.10 151.4319 60.0018 32.0000 1.9933 1.9943 419.2900 419.5431 0.0379 -1.0000 -1.0000 0313329 1579618999.20 151.4319 60.0018 32.0000 1.9930 1.9940 419.3320 419.5856 0.0379 -1.0000 -1.0000 0313392 1579618999.30 151.4319 60.0018 32.0000 1.9945 1.9955 419.1615 419.4146 0.0379 -1.0000 -1.0000 0313454 1579618999.40 151.4319 60.0018 32.0000 1.9945 1.9955 419.0552 419.3081 0.0378 -1.0000 -1.0000 0313751 1579618999.50 151.4886 60.0018 32.0000 1.9946 1.9956 419.1332 419.3864 0.0379 -1.0000 -1.0000 0313814 1579618999.60 151.4886 60.0018 32.0000 1.9944 1.9954 419.1884 419.4405 0.0377 -1.0000 -1.0000 0313876 1579618999.70 151.4886 60.0018 32.0000 1.9939 1.9949 419.2858 419.5384 0.0378 -1.0000 -1.0000 0313954 1579618999.80 151.4886 60.0018 32.0000 1.9945 1.9955 419.2287 419.4820 0.0379 -1.0000 -1.0000 0314017 1579618999.90 151.4886 60.0018 32.0000 1.9949 1.9959 419.0851 419.3372 0.0377 -1.0000 -1.0000 0314079 1579619000.00 151.4902 60.0020 32.0000 1.9949 1.9959 419.1375 419.3891 0.0377 -1.0000 -1.0000 0314158 1579619000.10 151.4927 60.0023 32.0000 1.9943 1.9953 419.2348 419.4873 0.0378 -1.0000 -1.0000 0314220 1579619000.20 151.4927 60.0023 32.0000 1.9939 1.9949 419.2709 419.5240 0.0379 -1.0000 -1.0000 0314267 1579619000.30 151.4927 60.0023 32.0000 1.9929 1.9939 419.2791 419.5328 0.0379 -1.0000 -1.0000 0314345 1579619000.40 151.4927 60.0023 32.0000 1.9945 1.9955 419.1015 419.3538 0.0378 -1.0000 -1.0000 0314407 1579619000.50 151.4927 60.0023 32.0000 1.9942 1.9952 419.1163 419.3683 0.0377 -1.0000 -1.0000 0314564 1579619000.60 151.5730 60.0023 32.0000 1.9938 1.9947 419.2388 419.4917 0.0379 -1.0000 -1.0000 0314642 1579619000.70 151.5730 60.0023 32.0000 1.9935 1.9945 419.3158 419.5684 0.0378 -1.0000 -1.0000 0314704 1579619000.80 151.5730 60.0023 32.0000 1.9939 1.9949 419.1941 419.4477 0.0380 -1.0000 -1.0000 0314767 1579619000.90 151.5730 60.0023 32.0000 1.9944 1.9954 419.0330 419.2874 0.0381 -1.0000 -1.0000 0314845 1579619001.00 151.5730 60.0023 32.0000 1.9943 1.9953 419.0788 419.3305 0.0377 -1.0000 -1.0000 0314907 1579619001.10 151.4837 60.0023 32.0000 1.9945 1.9955 419.1696 419.4219 0.0378 -1.0000 -1.0000 0314970 1579619001.20 151.4837 60.0023 32.0000 1.9940 1.9950 419.3445 419.5970 0.0378 -1.0000 -1.0000 0315032 1579619001.30 151.4837 60.0023 32.0000 1.9938 1.9948 419.2271 419.4799 0.0378 -1.0000 -1.0000 0315251 1579619001.40 151.4837 60.0023 32.0000 1.9945 1.9955 419.2026 419.4554 0.0379 -1.0000 -1.0000 0315314 1579619001.50 151.4837 60.0023 32.0000 1.9944 1.9954 419.1009 419.3543 0.0379 -1.0000 -1.0000 0315439 1579619001.60 151.4837 60.0023 32.0000 1.9943 1.9953 419.1365 419.3889 0.0378 -1.0000 -1.0000 0315501 1579619001.70 151.4764 60.0023 32.0000 1.9939 1.9949 419.2065 419.4586 0.0377 -1.0000 -1.0000 0315579 1579619001.80 151.4764 60.0023 32.0000 1.9940 1.9950 419.2404 419.4941 0.0379 -1.0000 -1.0000 0315642 1579619001.90 151.4764 60.0023 32.0000 1.9934 1.9944 419.2190 419.4724 0.0379 -1.0000 -1.0000 0315704 1579619002.00 151.4764 60.0023 32.0000 1.9939 1.9949 419.0671 419.3199 0.0378 -1.0000 -1.0000 0316204 1579619002.10 151.4764 60.0023 32.0000 1.9947 1.9956 419.1914 419.4458 0.0380 -1.0000 -1.0000 0316267 1579619002.20 151.4764 60.0023 32.0000 1.9949 1.9959 419.2523 419.5047 0.0377 -1.0000 -1.0000 0316329 1579619002.30 151.5276 60.0023 32.0000 1.9940 1.9949 419.2671 419.5193 0.0378 -1.0000 -1.0000 0316392 1579619002.40 151.5276 60.0023 32.0000 1.9942 1.9952 419.1954 419.4497 0.0380 -1.0000 -1.0000 0316454 1579619002.50 151.5276 60.0023 32.0000 1.9952 1.9962 419.0969 419.3497 0.0378 -1.0000 -1.0000 0316689 1579619002.60 151.5276 60.0023 32.0000 1.9943 1.9953 419.1846 419.4370 0.0378 -1.0000 -1.0000 0316767 1579619002.70 151.5276 60.0023 32.0000 1.9936 1.9946 419.3602 419.6129 0.0378 -1.0000 -1.0000 0316829 1579619002.80 151.5186 60.0023 32.0000 1.9936 1.9946 419.3374 419.5899 0.0379 -1.0000 -1.0000 0316892 1579619002.90 151.5186 60.0023 32.0000 1.9943 1.9953 419.2731 419.5267 0.0380 -1.0000 -1.0000 0316970 1579619003.00 151.5186 60.0023 32.0000 1.9950 1.9960 419.1573 419.4101 0.0379 -1.0000 -1.0000 0317048 1579619003.10 151.5186 60.0023 32.0000 1.9939 1.9949 419.2420 419.4954 0.0379 -1.0000 -1.0000 0317111 1579619003.20 151.5186 60.0023 32.0000 1.9938 1.9948 419.3860 419.6403 0.0381 -1.0000 -1.0000 0317189 1579619003.30 151.5186 60.0023 32.0000 1.9929 1.9939 419.3241 419.5779 0.0380 -1.0000 -1.0000 0317251 1579619003.40 151.5480 60.0023 32.0000 1.9934 1.9944 419.2565 419.5101 0.0379 -1.0000 -1.0000 0317329 1579619003.50 151.5597 60.0023 32.0000 1.9942 1.9952 419.1736 419.4269 0.0379 -1.0000 -1.0000 0317392 1579619003.60 151.5597 60.0023 32.0000 1.9942 1.9952 419.0248 419.2777 0.0379 -1.0000 -1.0000 0317455 1579619003.70 151.5597 60.0023 32.0000 1.9935 1.9945 419.0815 419.3348 0.0379 -1.0000 -1.0000 0317517 1579619003.80 151.5597 60.0023 32.0000 1.9938 1.9948 419.3154 419.5695 0.0380 -1.0000 -1.0000 0317579 1579619003.90 151.5597 60.0023 32.0000 1.9932 1.9942 419.3166 419.5706 0.0380 -1.0000 -1.0000 0317642 1579619004.00 151.4783 60.0023 32.0000 1.9935 1.9945 419.3138 419.5674 0.0380 -1.0000 -1.0000 0317720 1579619004.10 151.4783 60.0023 32.0000 1.9948 1.9958 419.2588 419.5128 0.0380 -1.0000 -1.0000 0318501 1579619004.20 151.4783 60.0023 32.0000 1.9936 1.9946 419.2590 419.5128 0.0381 -1.0000 -1.0000 0318564 1579619004.30 151.4783 60.0023 32.0000 1.9932 1.9942 419.3163 419.5700 0.0379 -1.0000 -1.0000 0318626 1579619004.40 151.4783 60.0023 32.0000 1.9930 1.9940 419.2636 419.5162 0.0378 -1.0000 -1.0000 0318689 1579619004.50 151.4587 60.0023 32.0000 1.9941 1.9951 419.0759 419.3289 0.0380 -1.0000 -1.0000 0318751 1579619004.60 151.4531 60.0023 32.0000 1.9945 1.9955 419.0540 419.3081 0.0381 -1.0000 -1.0000 0318829 1579619004.70 151.4531 60.0023 32.0000 1.9947 1.9957 419.0748 419.3282 0.0379 -1.0000 -1.0000 0318892 1579619004.80 151.4531 60.0023 32.0000 1.9945 1.9955 419.1985 419.4523 0.0380 -1.0000 -1.0000 0318954 1579619004.90 151.4531 60.0023 32.0000 1.9937 1.9947 419.3693 419.6232 0.0380 -1.0000 -1.0000 0319032 1579619005.00 151.4569 60.0022 32.0000 1.9939 1.9949 419.2995 419.5525 0.0378 -1.0000 -1.0000 0319095 1579619005.10 151.4695 60.0018 32.0000 1.9942 1.9952 419.3028 419.5559 0.0380 -1.0000 -1.0000 0319157 1579619005.20 151.4695 60.0018 32.0000 1.9943 1.9953 419.1192 419.3734 0.0381 -1.0000 -1.0000 0319235 1579619005.30 151.4695 60.0018 32.0000 1.9937 1.9947 419.1572 419.4110 0.0380 -1.0000 -1.0000 0319298 1579619005.40 151.4695 60.0018 32.0000 1.9936 1.9946 419.2625 419.5161 0.0379 -1.0000 -1.0000 0319376 1579619005.50 151.4695 60.0018 32.0000 1.9939 1.9949 419.2784 419.5312 0.0378 -1.0000 -1.0000 0319439 1579619005.60 151.4802 60.0018 32.0000 1.9945 1.9955 419.2462 419.4998 0.0379 -1.0000 -1.0000 0320189 1579619005.70 151.4802 60.0018 32.0000 1.9951 1.9961 419.0997 419.3530 0.0379 -1.0000 -1.0000 0320251 1579619005.80 151.4802 60.0018 32.0000 1.9949 1.9959 419.1350 419.3881 0.0379 -1.0000 -1.0000 0320314 1579619005.90 151.4802 60.0018 32.0000 1.9943 1.9953 419.1675 419.4217 0.0380 -1.0000 -1.0000 0320376 1579619006.00 151.4802 60.0018 32.0000 1.9928 1.9938 419.4233 419.6773 0.0380 -1.0000 -1.0000 0320454 1579619006.10 151.5236 60.0018 32.0000 1.9932 1.9942 419.2760 419.5292 0.0379 -1.0000 -1.0000 0320517 1579619006.20 151.5469 60.0018 32.0000 1.9943 1.9952 419.0845 419.3374 0.0379 -1.0000 -1.0000 0320579 1579619006.30 151.5469 60.0018 32.0000 1.9947 1.9957 419.0590 419.3132 0.0381 -1.0000 -1.0000 0320657 1579619006.40 151.5469 60.0018 32.0000 1.9938 1.9948 419.2513 419.5047 0.0379 -1.0000 -1.0000 0320720 1579619006.50 151.5469 60.0018 32.0000 1.9933 1.9943 419.3196 419.5730 0.0380 -1.0000 -1.0000 0320782 1579619006.60 151.5469 60.0018 32.0000 1.9945 1.9955 419.1841 419.4378 0.0379 -1.0000 -1.0000 0320845 1579619006.70 151.4956 60.0018 32.0000 1.9944 1.9953 419.0126 419.2660 0.0380 -1.0000 -1.0000 0320907 1579619006.80 151.4956 60.0018 32.0000 1.9935 1.9945 419.0971 419.3515 0.0381 -1.0000 -1.0000 0320970 1579619006.90 151.4956 60.0018 32.0000 1.9931 1.9941 419.2065 419.4602 0.0379 -1.0000 -1.0000 0321048 1579619007.00 151.4956 60.0018 32.0000 1.9930 1.9940 419.2279 419.4811 0.0379 -1.0000 -1.0000 0321111 1579619007.10 151.4956 60.0018 32.0000 1.9938 1.9948 419.1969 419.4502 0.0379 -1.0000 -1.0000 0321173 1579619007.20 151.4645 60.0018 32.0000 1.9941 1.9951 419.0048 419.2579 0.0380 -1.0000 -1.0000 0321408 1579619007.30 151.4645 60.0018 32.0000 1.9940 1.9950 419.0314 419.2848 0.0379 -1.0000 -1.0000 0321470 1579619007.40 151.4645 60.0018 32.0000 1.9933 1.9943 419.1414 419.3947 0.0379 -1.0000 -1.0000 0321548 1579619007.50 151.4645 60.0018 32.0000 1.9932 1.9942 419.1720 419.4256 0.0381 -1.0000 -1.0000 0321611 1579619007.60 151.4645 60.0018 32.0000 1.9937 1.9947 419.1583 419.4122 0.0379 -1.0000 -1.0000 0321673 1579619007.70 151.4645 60.0018 32.0000 1.9944 1.9954 419.0993 419.3531 0.0380 -1.0000 -1.0000 0321735 1579619007.80 151.4645 60.0018 32.0000 1.9940 1.9950 419.0786 419.3320 0.0379 -1.0000 -1.0000 0321798 1579619007.90 151.3810 60.0018 32.0000 1.9936 1.9946 419.2067 419.4607 0.0380 -1.0000 -1.0000 0321861 1579619008.00 151.3810 60.0018 32.0000 1.9932 1.9942 419.4164 419.6705 0.0380 -1.0000 -1.0000 0321939 1579619008.10 151.3810 60.0018 32.0000 1.9940 1.9950 419.1507 419.4042 0.0379 -1.0000 -1.0000 0322001 1579619008.20 151.3810 60.0018 32.0000 1.9938 1.9948 419.0736 419.3273 0.0380 -1.0000 -1.0000 0322173 1579619008.30 151.3810 60.0018 32.0000 1.9940 1.9950 419.0905 419.3432 0.0379 -1.0000 -1.0000 0322251 1579619008.40 151.4490 60.0018 32.0000 1.9933 1.9943 419.2067 419.4615 0.0382 -1.0000 -1.0000 0322314 1579619008.50 151.4490 60.0018 32.0000 1.9933 1.9943 419.2408 419.4944 0.0379 -1.0000 -1.0000 0322376 1579619008.60 151.4490 60.0018 32.0000 1.9935 1.9945 419.2507 419.5032 0.0379 -1.0000 -1.0000 0322454 1579619008.70 151.4490 60.0018 32.0000 1.9949 1.9959 419.0502 419.3042 0.0381 -1.0000 -1.0000 0322735 1579619008.80 151.4490 60.0018 32.0000 1.9943 1.9953 419.1894 419.4438 0.0381 -1.0000 -1.0000 0322798 1579619008.90 151.4817 60.0018 32.0000 1.9936 1.9946 419.2650 419.5191 0.0381 -1.0000 -1.0000 0322860 1579619009.00 151.5363 60.0018 32.0000 1.9934 1.9944 419.3422 419.5966 0.0380 -1.0000 -1.0000 0322923 1579619009.10 151.5363 60.0018 32.0000 1.9948 1.9958 419.2599 419.5140 0.0381 -1.0000 -1.0000 0322985 1579619009.20 151.5363 60.0018 32.0000 1.9946 1.9956 419.1206 419.3751 0.0380 -1.0000 -1.0000 0323282 1579619009.30 151.5363 60.0018 32.0000 1.9943 1.9953 419.1236 419.3767 0.0380 -1.0000 -1.0000 0323345 1579619009.40 151.5363 60.0018 32.0000 1.9935 1.9945 419.2649 419.5190 0.0380 -1.0000 -1.0000 0323408 1579619009.50 151.5129 60.0018 32.0000 1.9936 1.9946 419.3460 419.5996 0.0380 -1.0000 -1.0000 0323470 1579619009.60 151.5129 60.0018 32.0000 1.9935 1.9945 419.2925 419.5468 0.0381 -1.0000 -1.0000 0323532 1579619009.70 151.5129 60.0018 32.0000 1.9937 1.9947 419.1832 419.4367 0.0379 -1.0000 -1.0000 0323782 1579619009.80 151.5129 60.0018 32.0000 1.9937 1.9947 419.1613 419.4146 0.0380 -1.0000 -1.0000 0323845 1579619009.90 151.5129 60.0018 32.0000 1.9940 1.9950 419.2547 419.5083 0.0379 -1.0000 -1.0000 0323908 1579619010.00 151.4967 60.0035 32.0000 1.9932 1.9942 419.3380 419.5916 0.0380 -1.0000 -1.0000 0323970 1579619010.10 151.4967 60.0035 32.0000 1.9941 1.9951 419.2731 419.5273 0.0380 -1.0000 -1.0000 0324048 1579619010.20 151.4967 60.0035 32.0000 1.9945 1.9955 419.1012 419.3550 0.0380 -1.0000 -1.0000 0324298 1579619010.30 151.4967 60.0035 32.0000 1.9936 1.9946 419.1178 419.3715 0.0380 -1.0000 -1.0000 0324361 1579619010.40 151.4967 60.0035 32.0000 1.9937 1.9947 419.0885 419.3412 0.0379 -1.0000 -1.0000 0324423 1579619010.50 151.4967 60.0035 32.0000 1.9927 1.9937 419.3081 419.5615 0.0379 -1.0000 -1.0000 0324485 1579619010.60 151.4967 60.0035 32.0000 1.9942 1.9952 419.3149 419.5684 0.0379 -1.0000 -1.0000 0324564 1579619010.70 151.4967 60.0035 32.0000 1.9947 1.9957 419.1710 419.4246 0.0380 -1.0000 -1.0000 0324626 1579619010.80 151.4706 60.0035 32.0000 1.9944 1.9954 419.0192 419.2731 0.0381 -1.0000 -1.0000 0324767 1579619010.90 151.4706 60.0035 32.0000 1.9940 1.9950 419.2287 419.4830 0.0381 -1.0000 -1.0000 0324829 1579619011.00 151.4706 60.0035 32.0000 1.9950 1.9960 419.2213 419.4754 0.0380 -1.0000 -1.0000 0324892 1579619011.10 151.4706 60.0035 32.0000 1.9950 1.9960 419.1215 419.3761 0.0381 -1.0000 -1.0000 0324970 1579619011.20 151.4706 60.0035 32.0000 1.9949 1.9959 419.1574 419.4118 0.0378 -1.0000 -1.0000 0325032 1579619011.30 151.4630 60.0035 32.0000 1.9949 1.9959 419.1711 419.4253 0.0381 -1.0000 -1.0000 0325267 1579619011.40 151.4613 60.0035 32.0000 1.9950 1.9960 419.2757 419.5298 0.0380 -1.0000 -1.0000 0325345 1579619011.50 151.4613 60.0035 32.0000 1.9944 1.9954 419.3213 419.5753 0.0381 -1.0000 -1.0000 0325408 1579619011.60 151.4613 60.0035 32.0000 1.9945 1.9955 419.3079 419.5613 0.0379 -1.0000 -1.0000 0325470 1579619011.70 151.4613 60.0035 32.0000 1.9944 1.9954 419.1356 419.3890 0.0379 -1.0000 -1.0000 0325532 1579619011.80 151.4613 60.0035 32.0000 1.9941 1.9951 419.1522 419.4058 0.0380 -1.0000 -1.0000 0325767 1579619011.90 151.5467 60.0035 32.0000 1.9939 1.9949 419.1564 419.4101 0.0380 -1.0000 -1.0000 0325830 1579619012.00 151.5467 60.0035 32.0000 1.9941 1.9951 419.1989 419.4522 0.0379 -1.0000 -1.0000 0325908 1579619012.10 151.5467 60.0035 32.0000 1.9941 1.9951 419.2220 419.4750 0.0378 -1.0000 -1.0000 0325970 1579619012.20 151.5467 60.0035 32.0000 1.9947 1.9957 419.3446 419.5982 0.0380 -1.0000 -1.0000 0326032 1579619012.30 151.5467 60.0035 32.0000 1.9956 1.9966 419.0919 419.3456 0.0380 -1.0000 -1.0000 0326267 1579619012.40 151.4847 60.0035 32.0000 1.9940 1.9950 419.1598 419.4142 0.0381 -1.0000 -1.0000 0326329 1579619012.50 151.4835 60.0035 32.0000 1.9942 1.9952 419.3360 419.5897 0.0380 -1.0000 -1.0000 0326392 1579619012.60 151.4835 60.0035 32.0000 1.9935 1.9945 419.3288 419.5825 0.0380 -1.0000 -1.0000 0326470 1579619012.70 151.4835 60.0035 32.0000 1.9946 1.9956 419.2748 419.5288 0.0380 -1.0000 -1.0000 0326532 1579619012.80 151.4835 60.0035 32.0000 1.9948 1.9957 419.0454 419.2982 0.0379 -1.0000 -1.0000 0327064 1579619012.90 151.5018 60.0035 32.0000 1.9943 1.9953 419.0545 419.3081 0.0380 -1.0000 -1.0000 0327126 1579619013.00 151.5602 60.0035 32.0000 1.9941 1.9951 419.0881 419.3421 0.0380 -1.0000 -1.0000 0327189 1579619013.10 151.5602 60.0035 32.0000 1.9937 1.9947 419.1663 419.4202 0.0380 -1.0000 -1.0000 0327251 1579619013.20 151.5602 60.0035 32.0000 1.9938 1.9948 419.2522 419.5061 0.0380 -1.0000 -1.0000 0327329 1579619013.30 151.5602 60.0035 32.0000 1.9943 1.9953 419.1532 419.4065 0.0379 -1.0000 -1.0000 0327392 1579619013.40 151.5602 60.0035 32.0000 1.9941 1.9951 419.0800 419.3331 0.0379 -1.0000 -1.0000 0327470 1579619013.50 151.5251 60.0035 32.0000 1.9932 1.9942 419.2415 419.4950 0.0380 -1.0000 -1.0000 0327532 1579619013.60 151.5251 60.0035 32.0000 1.9929 1.9938 419.2926 419.5467 0.0381 -1.0000 -1.0000 0327595 1579619013.70 151.5251 60.0035 32.0000 1.9937 1.9947 419.3183 419.5726 0.0380 -1.0000 -1.0000 0327658 1579619013.80 151.5251 60.0035 32.0000 1.9937 1.9947 419.2041 419.4581 0.0380 -1.0000 -1.0000 0327735 1579619013.90 151.5251 60.0035 32.0000 1.9939 1.9949 419.0567 419.3089 0.0377 -1.0000 -1.0000 0327798 1579619014.00 151.4241 60.0035 32.0000 1.9943 1.9953 419.0781 419.3303 0.0378 -1.0000 -1.0000 0327861 1579619014.10 151.3883 60.0035 32.0000 1.9935 1.9944 419.1393 419.3927 0.0380 -1.0000 -1.0000 0327923 1579619014.20 151.3883 60.0035 32.0000 1.9929 1.9939 419.3893 419.6435 0.0380 -1.0000 -1.0000 0327985 1579619014.30 151.3883 60.0035 32.0000 1.9937 1.9947 419.0478 419.3016 0.0380 -1.0000 -1.0000 0328064 1579619014.40 151.3883 60.0035 32.0000 1.9941 1.9951 419.1046 419.3578 0.0379 -1.0000 -1.0000 0328235 1579619014.50 151.3883 60.0035 32.0000 1.9940 1.9950 419.1468 419.3999 0.0379 -1.0000 -1.0000 0328298 1579619014.60 151.4982 60.0035 32.0000 1.9932 1.9942 419.2347 419.4889 0.0380 -1.0000 -1.0000 0328376 1579619014.70 151.4982 60.0035 32.0000 1.9941 1.9951 419.3694 419.6225 0.0378 -1.0000 -1.0000 0328439 1579619014.80 151.4982 60.0035 32.0000 1.9948 1.9958 419.1620 419.4163 0.0381 -1.0000 -1.0000 0328501 1579619014.90 151.4982 60.0035 32.0000 1.9942 1.9952 419.1469 419.4007 0.0380 -1.0000 -1.0000 0328735 1579619015.00 151.4982 60.0035 32.0000 1.9936 1.9946 419.1306 419.3838 0.0379 -1.0000 -1.0000 0328798 1579619015.10 151.4827 60.0037 32.0000 1.9926 1.9936 419.3274 419.5810 0.0379 -1.0000 -1.0000 0328861 1579619015.20 151.4827 60.0037 32.0000 1.9942 1.9951 419.2859 419.5391 0.0379 -1.0000 -1.0000 0328939 1579619015.30 151.4827 60.0037 32.0000 1.9941 1.9951 419.3120 419.5659 0.0380 -1.0000 -1.0000 0328985 1579619015.40 151.4827 60.0037 32.0000 1.9942 1.9952 419.1537 419.4068 0.0378 -1.0000 -1.0000 0329236 1579619015.50 151.4827 60.0037 32.0000 1.9937 1.9947 419.2287 419.4808 0.0378 -1.0000 -1.0000 0329298 1579619015.60 151.4827 60.0037 32.0000 1.9938 1.9948 419.2630 419.5167 0.0380 -1.0000 -1.0000 0329361 1579619015.70 151.4960 60.0037 32.0000 1.9939 1.9949 419.2725 419.5265 0.0380 -1.0000 -1.0000 0329423 1579619015.80 151.4960 60.0037 32.0000 1.9946 1.9956 418.9913 419.2447 0.0379 -1.0000 -1.0000 0329485 1579619015.90 151.4960 60.0037 32.0000 1.9940 1.9949 419.1063 419.3601 0.0380 -1.0000 -1.0000 0329970 1579619016.00 151.4960 60.0037 32.0000 1.9935 1.9945 419.2867 419.5405 0.0379 -1.0000 -1.0000 0330048 1579619016.10 151.4960 60.0037 32.0000 1.9934 1.9944 419.3034 419.5568 0.0379 -1.0000 -1.0000 0330111 1579619016.20 151.5576 60.0037 32.0000 1.9949 1.9959 419.1731 419.4263 0.0380 -1.0000 -1.0000 0330173 1579619016.30 151.5582 60.0037 32.0000 1.9946 1.9956 419.1251 419.3796 0.0381 -1.0000 -1.0000 0330251 1579619016.40 151.5582 60.0037 32.0000 1.9948 1.9958 419.0398 419.2946 0.0381 -1.0000 -1.0000 0330470 1579619016.50 151.5582 60.0037 32.0000 1.9941 1.9951 419.1445 419.3984 0.0380 -1.0000 -1.0000 0330532 1579619016.60 151.5582 60.0037 32.0000 1.9936 1.9946 419.2885 419.5428 0.0381 -1.0000 -1.0000 0330611 1579619016.70 151.5399 60.0037 32.0000 1.9938 1.9948 419.2053 419.4591 0.0380 -1.0000 -1.0000 0330673 1579619016.80 151.4449 60.0037 32.0000 1.9943 1.9953 419.0788 419.3319 0.0379 -1.0000 -1.0000 0330735 1579619016.90 151.4449 60.0037 32.0000 1.9936 1.9946 419.0502 419.3043 0.0381 -1.0000 -1.0000 0330970 1579619017.00 151.4449 60.0037 32.0000 1.9931 1.9941 419.1632 419.4168 0.0380 -1.0000 -1.0000 0331032 1579619017.10 151.4449 60.0037 32.0000 1.9938 1.9947 419.2303 419.4831 0.0378 -1.0000 -1.0000 0331095 1579619017.20 151.4449 60.0037 32.0000 1.9933 1.9943 419.2981 419.5517 0.0380 -1.0000 -1.0000 0331157 1579619017.30 151.4745 60.0037 32.0000 1.9942 1.9952 419.0761 419.3303 0.0381 -1.0000 -1.0000 0331220 1579619017.40 151.4745 60.0037 32.0000 1.9940 1.9950 419.0868 419.3404 0.0379 -1.0000 -1.0000 0331735 1579619017.50 151.4745 60.0037 32.0000 1.9949 1.9959 419.0640 419.3171 0.0379 -1.0000 -1.0000 0331798 1579619017.60 151.4745 60.0037 32.0000 1.9937 1.9947 419.1325 419.3865 0.0380 -1.0000 -1.0000 0331861 1579619017.70 151.4745 60.0037 32.0000 1.9940 1.9950 419.2652 419.5184 0.0379 -1.0000 -1.0000 0331939 1579619017.80 151.4688 60.0037 32.0000 1.9951 1.9961 419.1303 419.3843 0.0381 -1.0000 -1.0000 0332001 1579619017.90 151.4375 60.0037 32.0000 1.9941 1.9951 419.0752 419.3292 0.0380 -1.0000 -1.0000 0332173 1579619018.00 151.4375 60.0037 32.0000 1.9940 1.9950 419.2157 419.4691 0.0380 -1.0000 -1.0000 0332251 1579619018.10 151.4375 60.0037 32.0000 1.9936 1.9946 419.3440 419.5981 0.0380 -1.0000 -1.0000 0332314 1579619018.20 151.4375 60.0037 32.0000 1.9942 1.9952 419.2962 419.5506 0.0381 -1.0000 -1.0000 0332376 1579619018.30 151.4375 60.0037 32.0000 1.9942 1.9952 419.3145 419.5688 0.0381 -1.0000 -1.0000 0332454 1579619018.40 151.4372 60.0037 32.0000 1.9952 1.9962 419.1489 419.4029 0.0380 -1.0000 -1.0000 0332517 1579619018.50 151.4372 60.0037 32.0000 1.9940 1.9949 419.1994 419.4531 0.0380 -1.0000 -1.0000 0332579 1579619018.60 151.4372 60.0037 32.0000 1.9941 1.9951 419.2597 419.5140 0.0381 -1.0000 -1.0000 0332642 1579619018.70 151.4372 60.0037 32.0000 1.9938 1.9948 419.2517 419.5050 0.0379 -1.0000 -1.0000 0332720 1579619018.80 151.4372 60.0037 32.0000 1.9945 1.9955 419.1083 419.3623 0.0380 -1.0000 -1.0000 0332782 1579619018.90 151.4490 60.0037 32.0000 1.9953 1.9963 419.1041 419.3582 0.0381 -1.0000 -1.0000 0332845 1579619019.00 151.4650 60.0037 32.0000 1.9948 1.9958 419.1254 419.3791 0.0380 -1.0000 -1.0000 0332907 1579619019.10 151.4650 60.0037 32.0000 1.9937 1.9947 419.1946 419.4482 0.0380 -1.0000 -1.0000 0332970 1579619019.20 151.4650 60.0037 32.0000 1.9943 1.9953 419.3529 419.6069 0.0380 -1.0000 -1.0000 0333048 1579619019.30 151.4650 60.0037 32.0000 1.9942 1.9952 419.2693 419.5240 0.0381 -1.0000 -1.0000 0333111 1579619019.40 151.4650 60.0037 32.0000 1.9944 1.9954 419.2546 419.5091 0.0381 -1.0000 -1.0000 0333189 1579619019.50 151.5589 60.0037 32.0000 1.9952 1.9962 419.1360 419.3902 0.0381 -1.0000 -1.0000 0333251 1579619019.60 151.5589 60.0037 32.0000 1.9944 1.9954 419.1319 419.3870 0.0382 -1.0000 -1.0000 0333298 1579619019.70 151.5589 60.0037 32.0000 1.9938 1.9948 419.2315 419.4850 0.0379 -1.0000 -1.0000 0333376 1579619019.80 151.5589 60.0037 32.0000 1.9939 1.9949 419.4569 419.7101 0.0379 -1.0000 -1.0000 0333439 1579619019.90 151.5589 60.0037 32.0000 1.9940 1.9950 419.1479 419.4020 0.0381 -1.0000 -1.0000 0333501 1579619020.00 151.5589 60.0037 32.0000 1.9944 1.9954 419.1918 419.4453 0.0380 -1.0000 -1.0000 0333735 1579619020.10 151.5223 60.0032 32.0000 1.9945 1.9955 419.1756 419.4295 0.0380 -1.0000 -1.0000 0333798 1579619020.20 151.5019 60.0030 32.0000 1.9937 1.9947 419.3412 419.5953 0.0380 -1.0000 -1.0000 0333861 1579619020.30 151.5019 60.0030 32.0000 1.9935 1.9945 419.3200 419.5743 0.0381 -1.0000 -1.0000 0333939 1579619020.40 151.5019 60.0030 32.0000 1.9944 1.9954 419.1326 419.3873 0.0382 -1.0000 -1.0000 0334001 1579619020.50 151.5019 60.0030 32.0000 1.9942 1.9952 418.9677 419.2223 0.0381 -1.0000 -1.0000 0334735 1579619020.60 151.5019 60.0030 32.0000 1.9939 1.9949 419.1663 419.4211 0.0381 -1.0000 -1.0000 0334814 1579619020.70 151.5019 60.0030 32.0000 1.9935 1.9945 419.3538 419.6077 0.0380 -1.0000 -1.0000 0334876 1579619020.80 151.4134 60.0030 32.0000 1.9934 1.9944 419.3473 419.6016 0.0381 -1.0000 -1.0000 0334939 1579619020.90 151.4134 60.0030 32.0000 1.9936 1.9946 419.2903 419.5443 0.0380 -1.0000 -1.0000 0335017 1579619021.00 151.4134 60.0030 32.0000 1.9941 1.9951 419.1578 419.4105 0.0378 -1.0000 -1.0000 0335079 1579619021.10 151.4134 60.0030 32.0000 1.9933 1.9943 419.2314 419.4855 0.0381 -1.0000 -1.0000 0335126 1579619021.20 151.4134 60.0030 32.0000 1.9935 1.9945 419.4286 419.6833 0.0381 -1.0000 -1.0000 0335204 1579619021.30 151.4365 60.0030 32.0000 1.9950 1.9960 419.3289 419.5833 0.0380 -1.0000 -1.0000 0335267 1579619021.40 151.4378 60.0030 32.0000 1.9948 1.9957 419.2319 419.4857 0.0380 -1.0000 -1.0000 0335345 1579619021.50 151.4378 60.0030 32.0000 1.9943 1.9953 419.0897 419.3433 0.0380 -1.0000 -1.0000 0335470 1579619021.60 151.4378 60.0030 32.0000 1.9947 1.9957 419.1890 419.4436 0.0381 -1.0000 -1.0000 0335532 1579619021.70 151.4378 60.0030 32.0000 1.9940 1.9950 419.3508 419.6053 0.0381 -1.0000 -1.0000 0335611 1579619021.80 151.4378 60.0030 32.0000 1.9940 1.9949 419.3288 419.5831 0.0380 -1.0000 -1.0000 0335673 1579619021.90 151.4377 60.0030 32.0000 1.9932 1.9942 419.2477 419.5017 0.0380 -1.0000 -1.0000 0335735 1579619022.00 151.4377 60.0030 32.0000 1.9934 1.9944 419.1849 419.4393 0.0381 -1.0000 -1.0000 0336470 1579619022.10 151.4377 60.0030 32.0000 1.9944 1.9954 419.1201 419.3740 0.0380 -1.0000 -1.0000 0336532 1579619022.20 151.4377 60.0030 32.0000 1.9938 1.9948 419.2470 419.5013 0.0382 -1.0000 -1.0000 0336595 1579619022.30 151.4377 60.0030 32.0000 1.9937 1.9947 419.3595 419.6132 0.0379 -1.0000 -1.0000 0336673 1579619022.40 151.4826 60.0030 32.0000 1.9937 1.9947 419.3197 419.5744 0.0382 -1.0000 -1.0000 0336735 1579619022.50 151.4826 60.0030 32.0000 1.9946 1.9956 419.1531 419.4075 0.0380 -1.0000 -1.0000 0336798 1579619022.60 151.4826 60.0030 32.0000 1.9946 1.9956 419.0725 419.3269 0.0381 -1.0000 -1.0000 0336876 1579619022.70 151.4826 60.0030 32.0000 1.9943 1.9953 419.1422 419.3963 0.0381 -1.0000 -1.0000 0336939 1579619022.80 151.4826 60.0030 32.0000 1.9942 1.9952 419.2336 419.4879 0.0380 -1.0000 -1.0000 0337001 1579619022.90 151.4826 60.0030 32.0000 1.9935 1.9945 419.3531 419.6066 0.0379 -1.0000 -1.0000 0337064 1579619023.00 151.4826 60.0030 32.0000 1.9939 1.9949 419.2587 419.5125 0.0380 -1.0000 -1.0000 0337126 1579619023.10 151.5290 60.0030 32.0000 1.9942 1.9952 419.1491 419.4024 0.0379 -1.0000 -1.0000 0337189 1579619023.20 151.5290 60.0030 32.0000 1.9948 1.9958 419.1711 419.4245 0.0379 -1.0000 -1.0000 0337267 1579619023.30 151.5290 60.0030 32.0000 1.9936 1.9946 419.3289 419.5827 0.0380 -1.0000 -1.0000 0337329 1579619023.40 151.5290 60.0030 32.0000 1.9934 1.9944 419.3408 419.5948 0.0380 -1.0000 -1.0000 0337408 1579619023.50 151.5290 60.0030 32.0000 1.9943 1.9952 419.2062 419.4601 0.0380 -1.0000 -1.0000 0337470 1579619023.60 151.5218 60.0030 32.0000 1.9946 1.9955 419.1085 419.3623 0.0380 -1.0000 -1.0000 0337689 1579619023.70 151.5152 60.0030 32.0000 1.9939 1.9949 419.1918 419.4455 0.0380 -1.0000 -1.0000 0337767 1579619023.80 151.5152 60.0030 32.0000 1.9934 1.9944 419.4150 419.6683 0.0379 -1.0000 -1.0000 0337829 1579619023.90 151.5152 60.0030 32.0000 1.9939 1.9949 419.3510 419.6053 0.0381 -1.0000 -1.0000 0337892 1579619024.00 151.5152 60.0030 32.0000 1.9940 1.9950 419.2124 419.4670 0.0381 -1.0000 -1.0000 0337970 1579619024.10 151.5152 60.0030 32.0000 1.9942 1.9952 419.1131 419.3663 0.0379 -1.0000 -1.0000 0338205 1579619024.20 151.4744 60.0030 32.0000 1.9942 1.9952 419.0620 419.3152 0.0380 -1.0000 -1.0000 0338267 1579619024.30 151.4744 60.0030 32.0000 1.9937 1.9947 419.2049 419.4586 0.0380 -1.0000 -1.0000 0338329 1579619024.40 151.4744 60.0030 32.0000 1.9932 1.9942 419.3304 419.5846 0.0381 -1.0000 -1.0000 0338392 1579619024.50 151.4744 60.0030 32.0000 1.9934 1.9944 419.2244 419.4798 0.0382 -1.0000 -1.0000 0338470 1579619024.60 151.4744 60.0030 32.0000 1.9937 1.9947 419.0802 419.3347 0.0381 -1.0000 -1.0000 0338798 1579619024.70 151.4098 60.0031 32.0000 1.9938 1.9948 419.1406 419.3952 0.0381 -1.0000 -1.0000 0338861 1579619024.80 151.3904 60.0031 32.0000 1.9932 1.9942 419.3547 419.6095 0.0381 -1.0000 -1.0000 0338923 1579619024.90 151.3904 60.0031 32.0000 1.9932 1.9942 419.3827 419.6372 0.0381 -1.0000 -1.0000 0339001 1579619025.00 151.3904 60.0031 32.0000 1.9935 1.9945 419.3097 419.5637 0.0380 -1.0000 -1.0000 0339064 1579619025.10 151.3904 60.0031 32.0000 1.9948 1.9958 419.1218 419.3761 0.0381 -1.0000 -1.0000 0339126 1579619025.20 151.3904 60.0031 32.0000 1.9943 1.9953 419.0814 419.3353 0.0380 -1.0000 -1.0000 0339189 1579619025.30 151.4083 60.0031 32.0000 1.9942 1.9952 419.1234 419.3772 0.0380 -1.0000 -1.0000 0339267 1579619025.40 151.4083 60.0031 32.0000 1.9937 1.9947 419.1808 419.4357 0.0382 -1.0000 -1.0000 0339329 1579619025.50 151.4083 60.0031 32.0000 1.9937 1.9947 419.2349 419.4901 0.0382 -1.0000 -1.0000 0339392 1579619025.60 151.4083 60.0031 32.0000 1.9943 1.9953 419.1010 419.3548 0.0380 -1.0000 -1.0000 0339455 1579619025.70 151.4083 60.0031 32.0000 1.9948 1.9958 419.0898 419.3442 0.0381 -1.0000 -1.0000 0339532 1579619025.80 151.4955 60.0031 32.0000 1.9943 1.9953 419.1888 419.4431 0.0381 -1.0000 -1.0000 0339595 1579619025.90 151.4955 60.0031 32.0000 1.9942 1.9952 419.3536 419.6073 0.0379 -1.0000 -1.0000 0339658 1579619026.00 151.4955 60.0031 32.0000 1.9928 1.9938 419.3623 419.6164 0.0381 -1.0000 -1.0000 0339720 1579619026.10 151.4955 60.0031 32.0000 1.9941 1.9951 419.2450 419.5000 0.0382 -1.0000 -1.0000 0340329 1579619026.20 151.4955 60.0031 32.0000 1.9942 1.9952 419.2155 419.4695 0.0380 -1.0000 -1.0000 0340392 1579619026.30 151.5033 60.0031 32.0000 1.9939 1.9949 419.1460 419.3999 0.0380 -1.0000 -1.0000 0340470 1579619026.40 151.5105 60.0031 32.0000 1.9940 1.9950 419.1884 419.4422 0.0380 -1.0000 -1.0000 0340532 1579619026.50 151.5105 60.0031 32.0000 1.9941 1.9951 419.1511 419.4050 0.0380 -1.0000 -1.0000 0340595 1579619026.60 151.5105 60.0031 32.0000 1.9930 1.9940 419.2744 419.5286 0.0381 -1.0000 -1.0000 0340673 1579619026.70 151.5105 60.0031 32.0000 1.9941 1.9951 419.2483 419.5027 0.0381 -1.0000 -1.0000 0340735 1579619026.80 151.5105 60.0031 32.0000 1.9943 1.9953 419.1482 419.4019 0.0379 -1.0000 -1.0000 0340798 1579619026.90 151.5371 60.0031 32.0000 1.9939 1.9949 419.0938 419.3474 0.0380 -1.0000 -1.0000 0340861 1579619027.00 151.5371 60.0031 32.0000 1.9938 1.9948 419.3272 419.5815 0.0381 -1.0000 -1.0000 0340923 1579619027.10 151.5371 60.0031 32.0000 1.9929 1.9939 419.3136 419.5684 0.0381 -1.0000 -1.0000 0341642 1579619027.20 151.5371 60.0031 32.0000 1.9930 1.9940 419.3364 419.5902 0.0379 -1.0000 -1.0000 0341720 1579619027.30 151.5371 60.0031 32.0000 1.9936 1.9946 419.2541 419.5090 0.0381 -1.0000 -1.0000 0341782 1579619027.40 151.5162 60.0031 32.0000 1.9939 1.9949 419.2121 419.4662 0.0381 -1.0000 -1.0000 0341845 1579619027.50 151.5149 60.0031 32.0000 1.9939 1.9949 419.0714 419.3248 0.0379 -1.0000 -1.0000 0341908 1579619027.60 151.5149 60.0031 32.0000 1.9932 1.9942 419.1657 419.4186 0.0379 -1.0000 -1.0000 0341970 1579619027.70 151.5149 60.0031 32.0000 1.9932 1.9942 419.2467 419.5000 0.0379 -1.0000 -1.0000 0342048 1579619027.80 151.5149 60.0031 32.0000 1.9947 1.9957 419.1690 419.4219 0.0378 -1.0000 -1.0000 0342111 1579619027.90 151.5149 60.0031 32.0000 1.9942 1.9952 419.0985 419.3530 0.0381 -1.0000 -1.0000 0342173 1579619028.00 151.5149 60.0031 32.0000 1.9937 1.9947 419.2052 419.4595 0.0380 -1.0000 -1.0000 0342251 1579619028.10 151.4479 60.0031 32.0000 1.9934 1.9944 419.3161 419.5695 0.0380 -1.0000 -1.0000 0342298 1579619028.20 151.4479 60.0031 32.0000 1.9944 1.9954 419.2537 419.5079 0.0381 -1.0000 -1.0000 0342985 1579619028.30 151.4479 60.0031 32.0000 1.9948 1.9958 419.1279 419.3822 0.0381 -1.0000 -1.0000 0343064 1579619028.40 151.4479 60.0031 32.0000 1.9950 1.9960 419.1933 419.4483 0.0382 -1.0000 -1.0000 0343126 1579619028.50 151.4479 60.0031 32.0000 1.9935 1.9945 419.2644 419.5175 0.0378 -1.0000 -1.0000 0343189 1579619028.60 151.4479 60.0031 32.0000 1.9936 1.9946 419.3391 419.5923 0.0379 -1.0000 -1.0000 0343267 1579619028.70 151.4294 60.0031 32.0000 1.9935 1.9945 419.2234 419.4769 0.0379 -1.0000 -1.0000 0343329 1579619028.80 151.4294 60.0031 32.0000 1.9944 1.9954 419.0922 419.3451 0.0379 -1.0000 -1.0000 0343392 1579619028.90 151.4294 60.0031 32.0000 1.9939 1.9949 419.2838 419.5372 0.0380 -1.0000 -1.0000 0343470 1579619029.00 151.4294 60.0031 32.0000 1.9937 1.9947 419.3744 419.6292 0.0380 -1.0000 -1.0000 0343532 1579619029.10 151.4294 60.0031 32.0000 1.9935 1.9945 419.3690 419.6226 0.0380 -1.0000 -1.0000 0343595 1579619029.20 151.4415 60.0031 32.0000 1.9942 1.9952 419.2108 419.4652 0.0380 -1.0000 -1.0000 0343658 1579619029.30 151.4501 60.0031 32.0000 1.9943 1.9953 419.2155 419.4689 0.0380 -1.0000 -1.0000 0343720 1579619029.40 151.4501 60.0031 32.0000 1.9944 1.9954 419.1687 419.4225 0.0380 -1.0000 -1.0000 0343798 1579619029.50 151.4501 60.0031 32.0000 1.9935 1.9945 419.1774 419.4322 0.0380 -1.0000 -1.0000 0343861 1579619029.60 151.4501 60.0031 32.0000 1.9921 1.9931 419.2021 419.4549 0.0378 -1.0000 -1.0000 0343923 1579619029.70 151.4501 60.0031 32.0000 1.9940 1.9950 419.0817 419.3356 0.0381 -1.0000 -1.0000 0344001 1579619029.80 151.5562 60.0035 32.0000 1.9942 1.9952 419.1679 419.4212 0.0379 -1.0000 -1.0000 0344064 1579619029.90 151.5562 60.0035 32.0000 1.9950 1.9960 419.1891 419.4420 0.0379 -1.0000 -1.0000 0344126 1579619030.00 151.5562 60.0035 32.0000 1.9931 1.9941 419.3027 419.5562 0.0379 -1.0000 -1.0000 0344189 1579619030.10 151.5562 60.0035 32.0000 1.9933 1.9943 419.2278 419.4816 0.0380 -1.0000 -1.0000 0344251 1579619030.20 151.5562 60.0035 32.0000 1.9936 1.9946 419.1655 419.4186 0.0379 -1.0000 -1.0000 0344314 1579619030.30 151.5562 60.0035 32.0000 1.9945 1.9955 419.1593 419.4128 0.0380 -1.0000 -1.0000 0344392 1579619030.40 151.5562 60.0035 32.0000 1.9939 1.9949 419.1938 419.4474 0.0379 -1.0000 -1.0000 0344454 1579619030.50 151.5177 60.0035 32.0000 1.9933 1.9942 419.3325 419.5853 0.0378 -1.0000 -1.0000 0344517 1579619030.60 151.5148 60.0035 32.0000 1.9937 1.9946 419.3873 419.6394 0.0377 -1.0000 -1.0000 0344626 1579619030.70 151.5148 60.0035 32.0000 1.9944 1.9954 419.2615 419.5155 0.0380 -1.0000 -1.0000 0344689 1579619030.80 151.5148 60.0035 32.0000 1.9945 1.9955 419.0737 419.3279 0.0381 -1.0000 -1.0000 0344751 1579619030.90 151.5148 60.0035 32.0000 1.9946 1.9956 419.1660 419.4202 0.0380 -1.0000 -1.0000 0344829 1579619031.00 151.4977 60.0035 32.0000 1.9942 1.9952 419.2916 419.5455 0.0379 -1.0000 -1.0000 0344892 1579619031.10 151.4341 60.0035 32.0000 1.9939 1.9949 419.2224 419.4754 0.0379 -1.0000 -1.0000 0344954 1579619031.20 151.4341 60.0035 32.0000 1.9940 1.9950 419.1247 419.3776 0.0379 -1.0000 -1.0000 0345017 1579619031.30 151.4341 60.0035 32.0000 1.9939 1.9949 419.2090 419.4623 0.0379 -1.0000 -1.0000 0345251 1579619031.40 151.4341 60.0035 32.0000 1.9934 1.9944 419.2177 419.4712 0.0379 -1.0000 -1.0000 0345329 1579619031.50 151.4341 60.0035 32.0000 1.9938 1.9948 419.2834 419.5370 0.0380 -1.0000 -1.0000 0345392 1579619031.60 151.4351 60.0035 32.0000 1.9940 1.9950 419.2739 419.5281 0.0380 -1.0000 -1.0000 0345454 1579619031.70 151.4459 60.0035 32.0000 1.9939 1.9949 419.1389 419.3912 0.0378 -1.0000 -1.0000 0345532 1579619031.80 151.4459 60.0035 32.0000 1.9949 1.9959 419.1555 419.4087 0.0379 -1.0000 -1.0000 0345767 1579619031.90 151.4459 60.0035 32.0000 1.9942 1.9952 419.2192 419.4719 0.0378 -1.0000 -1.0000 0345829 1579619032.00 151.4459 60.0035 32.0000 1.9931 1.9941 419.3369 419.5904 0.0379 -1.0000 -1.0000 0345892 1579619032.10 151.4459 60.0035 32.0000 1.9939 1.9948 419.3429 419.5953 0.0378 -1.0000 -1.0000 0345955 1579619032.20 151.5530 60.0035 32.0000 1.9937 1.9947 419.3333 419.5879 0.0380 -1.0000 -1.0000 0346017 1579619032.30 151.5530 60.0035 32.0000 1.9949 1.9959 419.1101 419.3636 0.0379 -1.0000 -1.0000 0346267 1579619032.40 151.5530 60.0035 32.0000 1.9943 1.9953 419.2199 419.4733 0.0379 -1.0000 -1.0000 0346329 1579619032.50 151.5530 60.0035 32.0000 1.9944 1.9954 419.3053 419.5581 0.0379 -1.0000 -1.0000 0346392 1579619032.60 151.5530 60.0035 32.0000 1.9935 1.9945 419.2934 419.5472 0.0380 -1.0000 -1.0000 0346470 1579619032.70 151.4813 60.0035 32.0000 1.9939 1.9949 419.2097 419.4632 0.0379 -1.0000 -1.0000 0346532 1579619032.80 151.4694 60.0035 32.0000 1.9943 1.9953 419.0456 419.2986 0.0379 -1.0000 -1.0000 0346720 1579619032.90 151.4694 60.0035 32.0000 1.9940 1.9950 419.1124 419.3646 0.0378 -1.0000 -1.0000 0346798 1579619033.00 151.4694 60.0035 32.0000 1.9946 1.9956 419.2114 419.4646 0.0379 -1.0000 -1.0000 0346861 1579619033.10 151.4694 60.0035 32.0000 1.9934 1.9944 419.2536 419.5067 0.0379 -1.0000 -1.0000 0346923 1579619033.20 151.4694 60.0035 32.0000 1.9934 1.9944 419.3767 419.6306 0.0380 -1.0000 -1.0000 0346985 1579619033.30 151.5147 60.0035 32.0000 1.9939 1.9949 419.3896 419.6432 0.0379 -1.0000 -1.0000 0347220 1579619033.40 151.5147 60.0035 32.0000 1.9949 1.9959 419.1334 419.3863 0.0378 -1.0000 -1.0000 0347298 1579619033.50 151.5147 60.0035 32.0000 1.9949 1.9959 419.2061 419.4588 0.0378 -1.0000 -1.0000 0347361 1579619033.60 151.5147 60.0035 32.0000 1.9933 1.9943 419.1434 419.3959 0.0378 -1.0000 -1.0000 0347423 1579619033.70 151.5147 60.0035 32.0000 1.9929 1.9939 419.3318 419.5854 0.0379 -1.0000 -1.0000 0347501 1579619033.80 151.5136 60.0035 32.0000 1.9944 1.9954 419.2689 419.5219 0.0378 -1.0000 -1.0000 0347829 1579619033.90 151.5134 60.0035 32.0000 1.9948 1.9958 419.1414 419.3941 0.0378 -1.0000 -1.0000 0347892 1579619034.00 151.5134 60.0035 32.0000 1.9947 1.9957 419.0627 419.3155 0.0378 -1.0000 -1.0000 0347985 1579619034.10 151.5134 60.0035 32.0000 1.9944 1.9954 419.2552 419.5078 0.0378 -1.0000 -1.0000 0348048 1579619034.20 151.5134 60.0035 32.0000 1.9933 1.9943 419.3279 419.5807 0.0379 -1.0000 -1.0000 0348111 1579619034.30 151.5081 60.0035 32.0000 1.9938 1.9948 419.3139 419.5666 0.0378 -1.0000 -1.0000 0348173 1579619034.40 151.4846 60.0035 32.0000 1.9946 1.9956 419.1712 419.4237 0.0378 -1.0000 -1.0000 0348470 1579619034.50 151.4846 60.0035 32.0000 1.9940 1.9950 419.3374 419.5902 0.0378 -1.0000 -1.0000 0348532 1579619034.60 151.4846 60.0035 32.0000 1.9936 1.9946 419.3851 419.6380 0.0379 -1.0000 -1.0000 0348611 1579619034.70 151.4846 60.0035 32.0000 1.9944 1.9954 419.3075 419.5614 0.0380 -1.0000 -1.0000 0348657 1579619034.80 151.4846 60.0035 32.0000 1.9949 1.9959 419.1798 419.4333 0.0380 -1.0000 -1.0000 0348735 1579619034.90 151.4210 60.0028 32.0000 1.9950 1.9960 419.2009 419.4531 0.0377 -1.0000 -1.0000 0349017 1579619035.00 151.4210 60.0028 32.0000 1.9937 1.9947 419.2611 419.5142 0.0379 -1.0000 -1.0000 0349079 1579619035.10 151.4210 60.0028 32.0000 1.9937 1.9947 419.3846 419.6378 0.0378 -1.0000 -1.0000 0349142 1579619035.20 151.4210 60.0028 32.0000 1.9944 1.9954 419.2620 419.5145 0.0378 -1.0000 -1.0000 0349220 1579619035.30 151.4210 60.0028 32.0000 1.9954 1.9964 419.1067 419.3596 0.0379 -1.0000 -1.0000 0349282 1579619035.40 151.4741 60.0028 32.0000 1.9948 1.9958 419.2112 419.4634 0.0377 -1.0000 -1.0000 0349517 1579619035.50 151.4953 60.0028 32.0000 1.9945 1.9955 419.2180 419.4706 0.0378 -1.0000 -1.0000 0349579 1579619035.60 151.4953 60.0028 32.0000 1.9939 1.9949 419.3553 419.6085 0.0379 -1.0000 -1.0000 0349642 1579619035.70 151.4953 60.0028 32.0000 1.9951 1.9961 419.1603 419.4128 0.0378 -1.0000 -1.0000 0349720 1579619035.80 151.4953 60.0028 32.0000 1.9955 1.9965 419.0522 419.3064 0.0381 -1.0000 -1.0000 0349782 1579619035.90 151.4953 60.0028 32.0000 1.9945 1.9955 419.0906 419.3440 0.0379 -1.0000 -1.0000 0350017 1579619036.00 151.5817 60.0028 32.0000 1.9946 1.9956 419.2992 419.5518 0.0378 -1.0000 -1.0000 0350079 1579619036.10 151.5817 60.0028 32.0000 1.9946 1.9956 419.3393 419.5930 0.0379 -1.0000 -1.0000 0350142 1579619036.20 151.5817 60.0028 32.0000 1.9944 1.9954 419.3343 419.5863 0.0377 -1.0000 -1.0000 0350205 1579619036.30 151.5817 60.0028 32.0000 1.9939 1.9949 419.1484 419.4005 0.0378 -1.0000 -1.0000 0350282 1579619036.40 151.5817 60.0028 32.0000 1.9946 1.9956 419.1517 419.4046 0.0378 -1.0000 -1.0000 0350501 1579619036.50 151.5877 60.0028 32.0000 1.9947 1.9957 419.1920 419.4439 0.0378 -1.0000 -1.0000 0350564 1579619036.60 151.5889 60.0028 32.0000 1.9941 1.9951 419.2544 419.5068 0.0377 -1.0000 -1.0000 0350642 1579619036.70 151.5889 60.0028 32.0000 1.9937 1.9947 419.3994 419.6514 0.0378 -1.0000 -1.0000 0350704 1579619036.80 151.5889 60.0028 32.0000 1.9945 1.9955 419.1241 419.3771 0.0378 -1.0000 -1.0000 0350767 1579619036.90 151.5889 60.0028 32.0000 1.9946 1.9956 419.1154 419.3683 0.0380 -1.0000 -1.0000 0350845 1579619037.00 151.5889 60.0028 32.0000 1.9939 1.9949 419.0283 419.2802 0.0377 -1.0000 -1.0000 0350907 1579619037.10 151.5510 60.0028 32.0000 1.9935 1.9945 419.2870 419.5391 0.0377 -1.0000 -1.0000 0350970 1579619037.20 151.5510 60.0028 32.0000 1.9942 1.9952 419.2804 419.5323 0.0377 -1.0000 -1.0000 0351032 1579619037.30 151.5510 60.0028 32.0000 1.9947 1.9957 419.0985 419.3510 0.0378 -1.0000 -1.0000 0351095 1579619037.40 151.5510 60.0028 32.0000 1.9940 1.9949 419.0783 419.3309 0.0377 -1.0000 -1.0000 0351282 1579619037.50 151.5510 60.0028 32.0000 1.9932 1.9942 419.1558 419.4076 0.0377 -1.0000 -1.0000 0351345 1579619037.60 151.5765 60.0028 32.0000 1.9933 1.9942 419.3283 419.5815 0.0379 -1.0000 -1.0000 0351408 1579619037.70 151.5855 60.0028 32.0000 1.9931 1.9941 419.2558 419.5080 0.0378 -1.0000 -1.0000 0351485 1579619037.80 151.5855 60.0028 32.0000 1.9932 1.9942 419.2157 419.4688 0.0379 -1.0000 -1.0000 0351548 1579619037.90 151.5855 60.0028 32.0000 1.9941 1.9951 419.1899 419.4430 0.0379 -1.0000 -1.0000 0351611 1579619038.00 151.5855 60.0028 32.0000 1.9942 1.9952 419.2607 419.5132 0.0378 -1.0000 -1.0000 0352032 1579619038.10 151.5855 60.0028 32.0000 1.9933 1.9943 419.3407 419.5936 0.0379 -1.0000 -1.0000 0352095 1579619038.20 151.4449 60.0028 32.0000 1.9936 1.9946 419.2482 419.5008 0.0378 -1.0000 -1.0000 0352158 1579619038.30 151.4449 60.0028 32.0000 1.9942 1.9952 419.1108 419.3623 0.0377 -1.0000 -1.0000 0352235 1579619038.40 151.4449 60.0028 32.0000 1.9948 1.9958 419.0809 419.3331 0.0377 -1.0000 -1.0000 0352298 1579619038.50 151.4449 60.0028 32.0000 1.9943 1.9953 419.0907 419.3425 0.0377 -1.0000 -1.0000 0352517 1579619038.60 151.4449 60.0028 32.0000 1.9949 1.9959 419.1874 419.4394 0.0377 -1.0000 -1.0000 0352595 1579619038.70 151.4473 60.0028 32.0000 1.9933 1.9943 419.3825 419.6339 0.0376 -1.0000 -1.0000 0352657 1579619038.80 151.4473 60.0028 32.0000 1.9937 1.9946 419.2428 419.4950 0.0378 -1.0000 -1.0000 0352720 1579619038.90 151.4473 60.0028 32.0000 1.9950 1.9960 419.1712 419.4231 0.0376 -1.0000 -1.0000 0352798 1579619039.00 151.4473 60.0028 32.0000 1.9947 1.9956 419.1053 419.3573 0.0378 -1.0000 -1.0000 0352970 1579619039.10 151.4473 60.0028 32.0000 1.9941 1.9951 419.2463 419.4986 0.0378 -1.0000 -1.0000 0353032 1579619039.20 151.5090 60.0028 32.0000 1.9934 1.9944 419.3116 419.5638 0.0377 -1.0000 -1.0000 0353095 1579619039.30 151.5500 60.0028 32.0000 1.9944 1.9953 419.2675 419.5205 0.0379 -1.0000 -1.0000 0353157 1579619039.40 151.5500 60.0028 32.0000 1.9949 1.9959 419.0468 419.2999 0.0379 -1.0000 -1.0000 0353235 1579619039.50 151.5500 60.0028 32.0000 1.9945 1.9954 419.0687 419.3207 0.0377 -1.0000 -1.0000 0353485 1579619039.60 151.5500 60.0028 32.0000 1.9939 1.9949 419.0755 419.3275 0.0377 -1.0000 -1.0000 0353548 1579619039.70 151.5500 60.0028 32.0000 1.9937 1.9946 419.1210 419.3728 0.0377 -1.0000 -1.0000 0353611 1579619039.80 151.5419 60.0025 32.0000 1.9932 1.9942 419.2726 419.5249 0.0378 -1.0000 -1.0000 0353673 1579619039.90 151.5419 60.0025 32.0000 1.9927 1.9937 419.2969 419.5504 0.0379 -1.0000 -1.0000 0353751 1579619040.00 151.5419 60.0025 32.0000 1.9936 1.9946 419.2069 419.4599 0.0378 -1.0000 -1.0000 0353985 1579619040.10 151.5419 60.0025 32.0000 1.9950 1.9960 419.1231 419.3758 0.0378 -1.0000 -1.0000 0354048 1579619040.20 151.5419 60.0025 32.0000 1.9937 1.9947 419.1773 419.4291 0.0377 -1.0000 -1.0000 0354111 1579619040.30 151.5419 60.0025 32.0000 1.9938 1.9948 419.2997 419.5522 0.0377 -1.0000 -1.0000 0354189 1579619040.40 151.5832 60.0025 32.0000 1.9934 1.9943 419.2307 419.4830 0.0378 -1.0000 -1.0000 0354251 1579619040.50 151.5832 60.0025 32.0000 1.9941 1.9951 419.0721 419.3242 0.0377 -1.0000 -1.0000 0354485 1579619040.60 151.5832 60.0025 32.0000 1.9948 1.9958 419.1209 419.3730 0.0378 -1.0000 -1.0000 0354548 1579619040.70 151.5832 60.0025 32.0000 1.9945 1.9955 419.0822 419.3347 0.0378 -1.0000 -1.0000 0354611 1579619040.80 151.5832 60.0025 32.0000 1.9939 1.9949 419.2861 419.5383 0.0378 -1.0000 -1.0000 0354673 1579619040.90 151.5653 60.0025 32.0000 1.9935 1.9945 419.3074 419.5601 0.0378 -1.0000 -1.0000 0354751 1579619041.00 151.4870 60.0025 32.0000 1.9939 1.9949 419.2615 419.5147 0.0379 -1.0000 -1.0000 0355345 1579619041.10 151.4870 60.0025 32.0000 1.9945 1.9955 419.1986 419.4507 0.0377 -1.0000 -1.0000 0355407 1579619041.20 151.4870 60.0025 32.0000 1.9940 1.9950 419.1902 419.4423 0.0377 -1.0000 -1.0000 0355470 1579619041.30 151.4870 60.0025 32.0000 1.9932 1.9942 419.1983 419.4511 0.0379 -1.0000 -1.0000 0355532 1579619041.40 151.4870 60.0025 32.0000 1.9940 1.9950 419.3381 419.5913 0.0379 -1.0000 -1.0000 0355626 1579619041.50 151.4764 60.0025 32.0000 1.9941 1.9951 419.2459 419.4990 0.0379 -1.0000 -1.0000 0355705 1579619041.60 151.4764 60.0025 32.0000 1.9946 1.9956 419.1430 419.3957 0.0378 -1.0000 -1.0000 0355767 1579619041.70 151.4764 60.0025 32.0000 1.9941 1.9951 419.0991 419.3526 0.0379 -1.0000 -1.0000 0355845 1579619041.80 151.4764 60.0025 32.0000 1.9937 1.9947 419.1310 419.3837 0.0378 -1.0000 -1.0000 0355908 1579619041.90 151.4764 60.0025 32.0000 1.9933 1.9943 419.2662 419.5181 0.0377 -1.0000 -1.0000 0355955 1579619042.00 151.4593 60.0025 32.0000 1.9941 1.9951 419.3731 419.6258 0.0378 -1.0000 -1.0000 0356048 1579619042.10 151.4520 60.0025 32.0000 1.9948 1.9958 419.2537 419.5057 0.0377 -1.0000 -1.0000 0356235 1579619042.20 151.4520 60.0025 32.0000 1.9944 1.9954 419.1692 419.4226 0.0380 -1.0000 -1.0000 0356298 1579619042.30 151.4520 60.0025 32.0000 1.9950 1.9960 419.1287 419.3818 0.0379 -1.0000 -1.0000 0356361 1579619042.40 151.4520 60.0025 32.0000 1.9944 1.9954 419.3048 419.5578 0.0378 -1.0000 -1.0000 0356423 1579619042.50 151.4520 60.0025 32.0000 1.9940 1.9950 419.3152 419.5687 0.0380 -1.0000 -1.0000 0356485 1579619042.60 151.5195 60.0025 32.0000 1.9938 1.9948 419.2926 419.5459 0.0379 -1.0000 -1.0000 0356735 1579619042.70 151.5195 60.0025 32.0000 1.9949 1.9959 419.1323 419.3852 0.0379 -1.0000 -1.0000 0356798 1579619042.80 151.5195 60.0025 32.0000 1.9950 1.9960 419.1083 419.3608 0.0378 -1.0000 -1.0000 0356861 1579619042.90 151.5195 60.0025 32.0000 1.9943 1.9953 419.0738 419.3264 0.0379 -1.0000 -1.0000 0356923 1579619043.00 151.5195 60.0025 32.0000 1.9935 1.9945 419.2250 419.4777 0.0378 -1.0000 -1.0000 0356985 1579619043.10 151.5193 60.0025 32.0000 1.9942 1.9952 419.4188 419.6701 0.0376 -1.0000 -1.0000 0357720 1579619043.20 151.5191 60.0025 32.0000 1.9944 1.9954 419.2873 419.5402 0.0379 -1.0000 -1.0000 0357798 1579619043.30 151.5191 60.0025 32.0000 1.9948 1.9958 419.1376 419.3911 0.0379 -1.0000 -1.0000 0357876 1579619043.40 151.5191 60.0025 32.0000 1.9949 1.9959 419.2098 419.4630 0.0379 -1.0000 -1.0000 0357954 1579619043.50 151.5191 60.0025 32.0000 1.9940 1.9950 419.3761 419.6286 0.0378 -1.0000 -1.0000 0358017 1579619043.60 151.5191 60.0025 32.0000 1.9931 1.9941 419.3613 419.6143 0.0379 -1.0000 -1.0000 0358095 1579619043.70 151.5611 60.0025 32.0000 1.9943 1.9952 419.2002 419.4538 0.0380 -1.0000 -1.0000 0358158 1579619043.80 151.5611 60.0025 32.0000 1.9943 1.9953 419.0140 419.2670 0.0379 -1.0000 -1.0000 0358220 1579619043.90 151.5611 60.0025 32.0000 1.9936 1.9946 419.1419 419.3951 0.0378 -1.0000 -1.0000 0358282 1579619044.00 151.5611 60.0025 32.0000 1.9938 1.9948 419.2891 419.5420 0.0379 -1.0000 -1.0000 0358361 1579619044.10 151.5611 60.0025 32.0000 1.9933 1.9943 419.2599 419.5129 0.0379 -1.0000 -1.0000 0358423 1579619044.20 151.5610 60.0025 32.0000 1.9943 1.9953 419.1894 419.4426 0.0379 -1.0000 -1.0000 0358485 1579619044.30 151.5602 60.0025 32.0000 1.9943 1.9953 419.0881 419.3424 0.0381 -1.0000 -1.0000 0358564 1579619044.40 151.5602 60.0025 32.0000 1.9945 1.9955 419.0431 419.2968 0.0380 -1.0000 -1.0000 0358626 1579619044.50 151.5602 60.0025 32.0000 1.9944 1.9954 419.1565 419.4095 0.0378 -1.0000 -1.0000 0358689 1579619044.60 151.5602 60.0025 32.0000 1.9943 1.9953 419.2981 419.5510 0.0379 -1.0000 -1.0000 0358767 1579619044.70 151.5602 60.0025 32.0000 1.9948 1.9958 419.1498 419.4034 0.0380 -1.0000 -1.0000 0358829 1579619044.80 151.5017 60.0025 32.0000 1.9948 1.9958 419.0905 419.3443 0.0380 -1.0000 -1.0000 0358892 1579619044.90 151.5017 60.0025 32.0000 1.9945 1.9955 419.1448 419.3979 0.0379 -1.0000 -1.0000 0358954 1579619045.00 151.5017 60.0025 32.0000 1.9942 1.9952 419.3425 419.5965 0.0379 -1.0000 -1.0000 0359032 1579619045.10 151.5017 60.0025 32.0000 1.9943 1.9953 419.2824 419.5351 0.0379 -1.0000 -1.0000 0359095 1579619045.20 151.5017 60.0025 32.0000 1.9946 1.9956 419.2599 419.5134 0.0380 -1.0000 -1.0000 0359329 1579619045.30 151.5017 60.0025 32.0000 1.9950 1.9960 419.0704 419.3245 0.0380 -1.0000 -1.0000 0359392 1579619045.40 151.4923 60.0025 32.0000 1.9943 1.9953 419.0959 419.3488 0.0378 -1.0000 -1.0000 0359470 1579619045.50 151.4362 60.0025 32.0000 1.9945 1.9955 419.2585 419.5112 0.0379 -1.0000 -1.0000 0359532 1579619045.60 151.4362 60.0025 32.0000 1.9941 1.9951 419.3917 419.6461 0.0380 -1.0000 -1.0000 0359595 1579619045.70 151.4362 60.0025 32.0000 1.9942 1.9951 419.2575 419.5113 0.0381 -1.0000 -1.0000 0400220 1579619045.80 151.4362 60.0025 32.0000 1.9944 1.9953 419.0820 419.3352 0.0378 -1.0000 -1.0000 0400282 1579619045.90 151.4362 60.0025 32.0000 1.9944 1.9954 419.0326 419.2849 0.0378 -1.0000 -1.0000 0400345 1579619046.00 151.5211 60.0025 32.0000 1.9933 1.9943 419.3082 419.5614 0.0379 -1.0000 -1.0000 0400423 1579619046.10 151.5211 60.0025 32.0000 1.9947 1.9957 419.1655 419.4184 0.0379 -1.0000 -1.0000 0400485 1579619046.20 151.5211 60.0025 32.0000 1.9955 1.9965 419.1628 419.4170 0.0381 -1.0000 -1.0000 0400548 1579619046.30 151.5211 60.0025 32.0000 1.9943 1.9953 419.1798 419.4338 0.0380 -1.0000 -1.0000 0400642 1579619046.40 151.5211 60.0025 32.0000 1.9942 1.9951 419.1636 419.4171 0.0380 -1.0000 -1.0000 0400704 1579619046.50 151.5428 60.0025 32.0000 1.9943 1.9952 419.3998 419.6530 0.0379 -1.0000 -1.0000 0400767 1579619046.60 151.5729 60.0025 32.0000 1.9942 1.9952 419.3252 419.5786 0.0379 -1.0000 -1.0000 0400845 1579619046.70 151.5729 60.0025 32.0000 1.9947 1.9957 419.2006 419.4534 0.0378 -1.0000 -1.0000 0400907 1579619046.80 151.5729 60.0025 32.0000 1.9941 1.9951 419.0988 419.3509 0.0378 -1.0000 -1.0000 0400970 1579619046.90 151.5729 60.0025 32.0000 1.9935 1.9945 419.3406 419.5939 0.0378 -1.0000 -1.0000 0401032 1579619047.00 151.5729 60.0025 32.0000 1.9942 1.9952 419.2568 419.5094 0.0378 -1.0000 -1.0000 0401095 1579619047.10 151.4947 60.0025 32.0000 1.9938 1.9947 419.1402 419.3937 0.0380 -1.0000 -1.0000 0401157 1579619047.20 151.4947 60.0025 32.0000 1.9937 1.9947 419.1255 419.3788 0.0379 -1.0000 -1.0000 0401236 1579619047.30 151.4947 60.0025 32.0000 1.9933 1.9942 419.1079 419.3614 0.0380 -1.0000 -1.0000 0401298 1579619047.40 151.4947 60.0025 32.0000 1.9931 1.9940 419.3269 419.5807 0.0380 -1.0000 -1.0000 0401376 1579619047.50 151.4947 60.0025 32.0000 1.9928 1.9938 419.4021 419.6559 0.0379 -1.0000 -1.0000 0401439 1579619047.60 151.4947 60.0025 32.0000 1.9933 1.9943 419.3103 419.5642 0.0380 -1.0000 -1.0000 0401485 1579619047.70 151.4895 60.0025 32.0000 1.9941 1.9951 419.2491 419.5035 0.0381 -1.0000 -1.0000 0401829 1579619047.80 151.4895 60.0025 32.0000 1.9938 1.9948 419.1368 419.3906 0.0380 -1.0000 -1.0000 0401892 1579619047.90 151.4895 60.0025 32.0000 1.9946 1.9955 419.0691 419.3233 0.0381 -1.0000 -1.0000 0401954 1579619048.00 151.4895 60.0025 32.0000 1.9934 1.9944 419.3426 419.5953 0.0378 -1.0000 -1.0000 0402017 1579619048.10 151.4895 60.0025 32.0000 1.9940 1.9950 419.3834 419.6371 0.0380 -1.0000 -1.0000 0402079 1579619048.20 151.4020 60.0025 32.0000 1.9939 1.9949 419.2800 419.5338 0.0380 -1.0000 -1.0000 0402142 1579619048.30 151.4020 60.0025 32.0000 1.9940 1.9949 419.1728 419.4258 0.0379 -1.0000 -1.0000 0402970 1579619048.40 151.4020 60.0025 32.0000 1.9940 1.9950 419.0526 419.3055 0.0379 -1.0000 -1.0000 0403032 1579619048.50 151.4020 60.0025 32.0000 1.9934 1.9944 419.3060 419.5603 0.0381 -1.0000 -1.0000 0403095 1579619048.60 151.4020 60.0025 32.0000 1.9935 1.9945 419.2162 419.4696 0.0380 -1.0000 -1.0000 0403158 1579619048.70 151.4020 60.0025 32.0000 1.9932 1.9942 419.3477 419.6021 0.0381 -1.0000 -1.0000 0403236 1579619048.80 151.4394 60.0025 32.0000 1.9936 1.9946 419.3014 419.5552 0.0379 -1.0000 -1.0000 0403298 1579619048.90 151.4394 60.0025 32.0000 1.9949 1.9959 419.1639 419.4166 0.0379 -1.0000 -1.0000 0403361 1579619049.00 151.4394 60.0025 32.0000 1.9945 1.9955 419.1643 419.4175 0.0379 -1.0000 -1.0000 0403423 1579619049.10 151.4394 60.0025 32.0000 1.9941 1.9950 419.1897 419.4427 0.0379 -1.0000 -1.0000 0403485 1579619049.20 151.4394 60.0025 32.0000 1.9935 1.9945 419.3618 419.6165 0.0380 -1.0000 -1.0000 0403564 1579619049.30 151.4428 60.0025 32.0000 1.9934 1.9944 419.2945 419.5475 0.0378 -1.0000 -1.0000 0403626 1579619049.40 151.4712 60.0025 32.0000 1.9939 1.9949 419.1246 419.3788 0.0380 -1.0000 -1.0000 0403705 1579619049.50 151.4712 60.0025 32.0000 1.9951 1.9961 419.1337 419.3867 0.0379 -1.0000 -1.0000 0403767 1579619049.60 151.4712 60.0025 32.0000 1.9952 1.9961 419.1643 419.4178 0.0380 -1.0000 -1.0000 0403829 1579619049.70 151.4712 60.0025 32.0000 1.9936 1.9946 419.1819 419.4348 0.0379 -1.0000 -1.0000 0403908 1579619049.80 151.4712 60.0025 32.0000 1.9940 1.9950 419.3163 419.5702 0.0379 -1.0000 -1.0000 0403970 1579619049.90 151.5011 60.0024 32.0000 1.9940 1.9950 419.2729 419.5265 0.0380 -1.0000 -1.0000 0404032 1579619050.00 151.5011 60.0024 32.0000 1.9937 1.9947 419.2928 419.5476 0.0381 -1.0000 -1.0000 0404095 1579619050.10 151.5011 60.0024 32.0000 1.9945 1.9955 419.2070 419.4610 0.0380 -1.0000 -1.0000 0404158 1579619050.20 151.5011 60.0024 32.0000 1.9943 1.9953 419.1207 419.3752 0.0381 -1.0000 -1.0000 0404220 1579619050.30 151.5011 60.0024 32.0000 1.9937 1.9947 419.3039 419.5570 0.0379 -1.0000 -1.0000 0404298 1579619050.40 151.5011 60.0024 32.0000 1.9929 1.9939 419.3109 419.5636 0.0378 -1.0000 -1.0000 0404361 1579619050.50 151.5180 60.0024 32.0000 1.9942 1.9952 419.2208 419.4740 0.0379 -1.0000 -1.0000 0404423 1579619050.60 151.5327 60.0024 32.0000 1.9943 1.9953 419.0646 419.3185 0.0381 -1.0000 -1.0000 0404501 1579619050.70 151.5327 60.0024 32.0000 1.9946 1.9956 419.1325 419.3874 0.0382 -1.0000 -1.0000 0404564 1579619050.80 151.5327 60.0024 32.0000 1.9940 1.9949 419.2381 419.4916 0.0380 -1.0000 -1.0000 0404954 1579619050.90 151.5327 60.0024 32.0000 1.9945 1.9955 419.2769 419.5308 0.0380 -1.0000 -1.0000 0405032 1579619051.00 151.5327 60.0024 32.0000 1.9941 1.9950 419.1523 419.4057 0.0380 -1.0000 -1.0000 0405095 1579619051.10 151.5305 60.0024 32.0000 1.9946 1.9955 419.0627 419.3166 0.0380 -1.0000 -1.0000 0405157 1579619051.20 151.5305 60.0024 32.0000 1.9943 1.9953 419.0951 419.3483 0.0379 -1.0000 -1.0000 0405235 1579619051.30 151.5305 60.0024 32.0000 1.9941 1.9951 419.2940 419.5470 0.0379 -1.0000 -1.0000 0405705 1579619051.40 151.5305 60.0024 32.0000 1.9937 1.9947 419.2848 419.5386 0.0380 -1.0000 -1.0000 0405782 1579619051.50 151.5305 60.0024 32.0000 1.9934 1.9944 419.2185 419.4723 0.0380 -1.0000 -1.0000 0405845 1579619051.60 151.4980 60.0024 32.0000 1.9945 1.9955 419.0742 419.3278 0.0380 -1.0000 -1.0000 0405908 1579619051.70 151.4793 60.0024 32.0000 1.9947 1.9957 419.0884 419.3421 0.0380 -1.0000 -1.0000 0405985 1579619051.80 151.4793 60.0024 32.0000 1.9934 1.9944 419.1041 419.3581 0.0380 -1.0000 -1.0000 0406048 1579619051.90 151.4793 60.0024 32.0000 1.9938 1.9948 419.1750 419.4281 0.0378 -1.0000 -1.0000 0406111 1579619052.00 151.4793 60.0024 32.0000 1.9938 1.9948 419.2916 419.5449 0.0379 -1.0000 -1.0000 0406189 1579619052.10 151.4793 60.0024 32.0000 1.9949 1.9959 419.2610 419.5143 0.0379 -1.0000 -1.0000 0406251 1579619052.20 151.4617 60.0024 32.0000 1.9949 1.9959 419.1650 419.4191 0.0381 -1.0000 -1.0000 0406314 1579619052.30 151.4617 60.0024 32.0000 1.9945 1.9955 419.1093 419.3638 0.0381 -1.0000 -1.0000 0406376 1579619052.40 151.4617 60.0024 32.0000 1.9939 1.9949 419.2050 419.4594 0.0381 -1.0000 -1.0000 0406439 1579619052.50 151.4617 60.0024 32.0000 1.9941 1.9951 419.3426 419.5969 0.0380 -1.0000 -1.0000 0406501 1579619052.60 151.4617 60.0024 32.0000 1.9943 1.9953 419.2342 419.4884 0.0380 -1.0000 -1.0000 0406579 1579619052.70 151.4789 60.0024 32.0000 1.9946 1.9956 419.1550 419.4087 0.0379 -1.0000 -1.0000 0406642 1579619052.80 151.5479 60.0024 32.0000 1.9942 1.9952 419.1509 419.4052 0.0381 -1.0000 -1.0000 0406704 1579619052.90 151.5479 60.0024 32.0000 1.9940 1.9950 419.2900 419.5444 0.0380 -1.0000 -1.0000 0406782 1579619053.00 151.5479 60.0024 32.0000 1.9947 1.9957 419.3745 419.6286 0.0380 -1.0000 -1.0000 0406845 1579619053.10 151.5479 60.0024 32.0000 1.9944 1.9954 419.2747 419.5286 0.0380 -1.0000 -1.0000 0406907 1579619053.20 151.5479 60.0024 32.0000 1.9944 1.9954 419.1561 419.4101 0.0381 -1.0000 -1.0000 0406985 1579619053.30 151.5993 60.0024 32.0000 1.9944 1.9954 419.1196 419.3744 0.0382 -1.0000 -1.0000 0407048 1579619053.40 151.5993 60.0024 32.0000 1.9942 1.9952 419.1556 419.4094 0.0380 -1.0000 -1.0000 0407298 1579619053.50 151.5993 60.0024 32.0000 1.9934 1.9944 419.3451 419.5998 0.0381 -1.0000 -1.0000 0407361 1579619053.60 151.5993 60.0024 32.0000 1.9945 1.9955 419.1129 419.3671 0.0381 -1.0000 -1.0000 0407423 1579619053.70 151.5993 60.0024 32.0000 1.9940 1.9950 419.1365 419.3912 0.0381 -1.0000 -1.0000 0407485 1579619053.80 151.5814 60.0024 32.0000 1.9937 1.9947 419.2006 419.4538 0.0379 -1.0000 -1.0000 0407548 1579619053.90 151.5770 60.0024 32.0000 1.9928 1.9938 419.2988 419.5528 0.0380 -1.0000 -1.0000 0407735 1579619054.00 151.5770 60.0024 32.0000 1.9939 1.9949 419.2355 419.4897 0.0381 -1.0000 -1.0000 0407814 1579619054.10 151.5770 60.0024 32.0000 1.9943 1.9952 419.1282 419.3823 0.0381 -1.0000 -1.0000 0407876 1579619054.20 151.5770 60.0024 32.0000 1.9943 1.9953 419.0763 419.3307 0.0381 -1.0000 -1.0000 0407939 1579619054.30 151.5770 60.0024 32.0000 1.9937 1.9947 419.1272 419.3813 0.0380 -1.0000 -1.0000 0408017 1579619054.40 151.4885 60.0024 32.0000 1.9935 1.9945 419.2359 419.4899 0.0380 -1.0000 -1.0000 0408595 1579619054.50 151.4885 60.0024 32.0000 1.9932 1.9942 419.3461 419.6006 0.0381 -1.0000 -1.0000 0408657 1579619054.60 151.4885 60.0024 32.0000 1.9942 1.9952 419.1234 419.3770 0.0379 -1.0000 -1.0000 0408735 1579619054.70 151.4885 60.0024 32.0000 1.9940 1.9950 419.1739 419.4272 0.0379 -1.0000 -1.0000 0408798 1579619054.80 151.4885 60.0024 32.0000 1.9930 1.9940 419.3646 419.6186 0.0380 -1.0000 -1.0000 0408861 1579619054.90 151.4671 60.0023 32.0000 1.9937 1.9947 419.4120 419.6655 0.0379 -1.0000 -1.0000 0408939 1579619055.00 151.4671 60.0023 32.0000 1.9938 1.9948 419.3424 419.5967 0.0381 -1.0000 -1.0000 0409251 1579619055.10 151.4671 60.0023 32.0000 1.9952 1.9962 419.2172 419.4716 0.0381 -1.0000 -1.0000 0409314 1579619055.20 151.4671 60.0023 32.0000 1.9941 1.9951 419.1580 419.4121 0.0380 -1.0000 -1.0000 0409392 1579619055.30 151.4671 60.0023 32.0000 1.9945 1.9955 419.1494 419.4033 0.0380 -1.0000 -1.0000 0409455 1579619055.40 151.4444 60.0023 32.0000 1.9935 1.9945 419.2035 419.4581 0.0381 -1.0000 -1.0000 0409517 1579619055.50 151.4295 60.0023 32.0000 1.9933 1.9943 419.3229 419.5775 0.0381 -1.0000 -1.0000 0409579 1579619055.60 151.4295 60.0023 32.0000 1.9939 1.9949 419.3309 419.5849 0.0380 -1.0000 -1.0000 0409642 1579619055.70 151.4295 60.0023 32.0000 1.9929 1.9939 419.2348 419.4893 0.0381 -1.0000 -1.0000 0409720 1579619055.80 151.4295 60.0023 32.0000 1.9944 1.9954 419.0939 419.3484 0.0381 -1.0000 -1.0000 0409782 1579619055.90 151.4295 60.0023 32.0000 1.9945 1.9955 419.1962 419.4515 0.0382 -1.0000 -1.0000 0409845 1579619056.00 151.4536 60.0023 32.0000 1.9936 1.9946 419.3446 419.5993 0.0381 -1.0000 -1.0000 0410032 1579619056.10 151.4536 60.0023 32.0000 1.9937 1.9947 419.2836 419.5378 0.0380 -1.0000 -1.0000 0410095 1579619056.20 151.4536 60.0023 32.0000 1.9942 1.9952 419.1808 419.4355 0.0381 -1.0000 -1.0000 0410158 1579619056.30 151.4536 60.0023 32.0000 1.9946 1.9956 419.1238 419.3787 0.0381 -1.0000 -1.0000 0410235 1579619056.40 151.4536 60.0023 32.0000 1.9947 1.9957 419.0188 419.2722 0.0379 -1.0000 -1.0000 0410298 1579619056.50 151.5279 60.0023 32.0000 1.9950 1.9960 419.0089 419.2615 0.0378 -1.0000 -1.0000 0410517 1579619056.60 151.5628 60.0023 32.0000 1.9937 1.9947 419.2982 419.5516 0.0380 -1.0000 -1.0000 0410595 1579619056.70 151.5628 60.0023 32.0000 1.9938 1.9948 419.3414 419.5961 0.0381 -1.0000 -1.0000 0410657 1579619056.80 151.5628 60.0023 32.0000 1.9940 1.9950 419.2411 419.4944 0.0379 -1.0000 -1.0000 0410720 1579619056.90 151.5628 60.0023 32.0000 1.9943 1.9952 419.1928 419.4464 0.0380 -1.0000 -1.0000 0410798 1579619057.00 151.5628 60.0023 32.0000 1.9932 1.9942 419.3183 419.5726 0.0381 -1.0000 -1.0000 0411532 1579619057.10 151.5232 60.0023 32.0000 1.9933 1.9943 419.3204 419.5747 0.0380 -1.0000 -1.0000 0411595 1579619057.20 151.5082 60.0023 32.0000 1.9934 1.9943 419.2410 419.4947 0.0380 -1.0000 -1.0000 0411673 1579619057.30 151.5082 60.0023 32.0000 1.9942 1.9952 419.0511 419.3059 0.0382 -1.0000 -1.0000 0411735 1579619057.40 151.5082 60.0023 32.0000 1.9947 1.9957 419.1370 419.3910 0.0380 -1.0000 -1.0000 0411814 1579619057.50 151.5082 60.0023 32.0000 1.9930 1.9940 419.1392 419.3927 0.0380 -1.0000 -1.0000 0411876 1579619057.60 151.5082 60.0023 32.0000 1.9930 1.9939 419.3236 419.5776 0.0380 -1.0000 -1.0000 0411939 1579619057.70 151.4495 60.0023 32.0000 1.9939 1.9949 419.2520 419.5061 0.0380 -1.0000 -1.0000 0412001 1579619057.80 151.4495 60.0023 32.0000 1.9938 1.9948 419.1859 419.4402 0.0381 -1.0000 -1.0000 0412064 1579619057.90 151.4495 60.0023 32.0000 1.9945 1.9955 419.0560 419.3101 0.0381 -1.0000 -1.0000 0412126 1579619058.00 151.4495 60.0023 32.0000 1.9938 1.9948 419.1505 419.4055 0.0380 -1.0000 -1.0000 0412392 1579619058.10 151.4495 60.0023 32.0000 1.9947 1.9957 419.2339 419.4863 0.0378 -1.0000 -1.0000 0412454 1579619058.20 151.4395 60.0023 32.0000 1.9947 1.9957 419.1907 419.4443 0.0380 -1.0000 -1.0000 0412517 1579619058.30 151.4395 60.0023 32.0000 1.9948 1.9958 419.0666 419.3212 0.0381 -1.0000 -1.0000 0412595 1579619058.40 151.4395 60.0023 32.0000 1.9942 1.9952 419.2203 419.4740 0.0379 -1.0000 -1.0000 0412657 1579619058.50 151.4395 60.0023 32.0000 1.9934 1.9944 419.3368 419.5908 0.0381 -1.0000 -1.0000 0412720 1579619058.60 151.4395 60.0023 32.0000 1.9938 1.9948 419.2815 419.5351 0.0380 -1.0000 -1.0000 0412798 1579619058.70 151.5002 60.0023 32.0000 1.9958 1.9968 419.2184 419.4722 0.0380 -1.0000 -1.0000 0412860 1579619058.80 151.5697 60.0023 32.0000 1.9956 1.9966 419.2073 419.4606 0.0379 -1.0000 -1.0000 0412923 1579619058.90 151.5697 60.0023 32.0000 1.9952 1.9962 419.2599 419.5133 0.0379 -1.0000 -1.0000 0413001 1579619059.00 151.5697 60.0023 32.0000 1.9944 1.9954 419.4245 419.6788 0.0381 -1.0000 -1.0000 0413064 1579619059.10 151.5697 60.0023 32.0000 1.9942 1.9952 419.3322 419.5879 0.0382 -1.0000 -1.0000 0413126 1579619059.20 151.5697 60.0023 32.0000 1.9949 1.9959 419.1212 419.3751 0.0380 -1.0000 -1.0000 0413189 1579619059.30 151.5305 60.0023 32.0000 1.9949 1.9959 419.1511 419.4050 0.0380 -1.0000 -1.0000 0413251 1579619059.40 151.5305 60.0023 32.0000 1.9937 1.9947 419.2032 419.4567 0.0379 -1.0000 -1.0000 0413329 1579619059.50 151.5305 60.0023 32.0000 1.9943 1.9953 419.3287 419.5834 0.0380 -1.0000 -1.0000 0413392 1579619059.60 151.5305 60.0023 32.0000 1.9950 1.9959 419.2587 419.5121 0.0380 -1.0000 -1.0000 0413485 1579619059.70 151.5305 60.0023 32.0000 1.9949 1.9959 419.1859 419.4396 0.0379 -1.0000 -1.0000 0413564 1579619059.80 151.5578 60.0022 32.0000 1.9952 1.9962 419.0700 419.3250 0.0382 -1.0000 -1.0000 0413626 1579619059.90 151.6443 60.0018 32.0000 1.9946 1.9956 419.2583 419.5127 0.0380 -1.0000 -1.0000 0413689 1579619060.00 151.6443 60.0018 32.0000 1.9941 1.9951 419.3687 419.6221 0.0379 -1.0000 -1.0000 0413767 1579619060.10 151.6443 60.0018 32.0000 1.9945 1.9955 419.3573 419.6112 0.0380 -1.0000 -1.0000 0414235 1579619060.20 151.6443 60.0018 32.0000 1.9941 1.9951 419.3082 419.5627 0.0381 -1.0000 -1.0000 0414298 1579619060.30 151.6443 60.0018 32.0000 1.9945 1.9955 419.1739 419.4283 0.0380 -1.0000 -1.0000 0414376 1579619060.40 151.5959 60.0018 32.0000 1.9941 1.9951 419.2414 419.4956 0.0380 -1.0000 -1.0000 0414439 1579619060.50 151.5959 60.0018 32.0000 1.9935 1.9945 419.3437 419.5975 0.0380 -1.0000 -1.0000 0414501 1579619060.60 151.5959 60.0018 32.0000 1.9941 1.9951 419.3202 419.5744 0.0381 -1.0000 -1.0000 0414782 1579619060.70 151.5959 60.0018 32.0000 1.9949 1.9959 419.1260 419.3804 0.0381 -1.0000 -1.0000 0414845 1579619060.80 151.5959 60.0018 32.0000 1.9956 1.9966 419.1659 419.4199 0.0380 -1.0000 -1.0000 0414907 1579619060.90 151.5959 60.0018 32.0000 1.9943 1.9953 419.1426 419.3961 0.0380 -1.0000 -1.0000 0414985 1579619061.00 151.5209 60.0018 32.0000 1.9938 1.9948 419.2240 419.4788 0.0381 -1.0000 -1.0000 0415048 1579619061.10 151.5209 60.0018 32.0000 1.9936 1.9946 419.2958 419.5501 0.0380 -1.0000 -1.0000 0415111 1579619061.20 151.5209 60.0018 32.0000 1.9946 1.9956 419.2315 419.4850 0.0379 -1.0000 -1.0000 0415220 1579619061.30 151.5209 60.0018 32.0000 1.9948 1.9958 419.0987 419.3527 0.0381 -1.0000 -1.0000 0415282 1579619061.40 151.5209 60.0018 32.0000 1.9948 1.9958 419.1592 419.4135 0.0379 -1.0000 -1.0000 0415360 1579619061.50 151.5028 60.0018 32.0000 1.9942 1.9951 419.2905 419.5440 0.0380 -1.0000 -1.0000 0415423 1579619061.60 151.5021 60.0018 32.0000 1.9950 1.9960 419.4138 419.6673 0.0379 -1.0000 -1.0000 0415485 1579619061.70 151.5021 60.0018 32.0000 1.9946 1.9956 419.2556 419.5093 0.0380 -1.0000 -1.0000 0415767 1579619061.80 151.5021 60.0018 32.0000 1.9950 1.9960 419.2036 419.4567 0.0379 -1.0000 -1.0000 0415829 1579619061.90 151.5021 60.0018 32.0000 1.9945 1.9954 419.3183 419.5711 0.0380 -1.0000 -1.0000 0415892 1579619062.00 151.5021 60.0018 32.0000 1.9937 1.9947 419.3778 419.6330 0.0380 -1.0000 -1.0000 0415970 1579619062.10 151.5763 60.0018 32.0000 1.9942 1.9952 419.3016 419.5561 0.0381 -1.0000 -1.0000 0416032 1579619062.20 151.5763 60.0018 32.0000 1.9943 1.9953 419.2454 419.4996 0.0380 -1.0000 -1.0000 0416251 1579619062.30 151.5763 60.0018 32.0000 1.9951 1.9961 419.1635 419.4170 0.0379 -1.0000 -1.0000 0416329 1579619062.40 151.5763 60.0018 32.0000 1.9947 1.9957 419.1766 419.4318 0.0382 -1.0000 -1.0000 0416392 1579619062.50 151.5763 60.0018 32.0000 1.9940 1.9950 419.2128 419.4663 0.0380 -1.0000 -1.0000 0416454 1579619062.60 151.5763 60.0018 32.0000 1.9939 1.9949 419.3026 419.5565 0.0380 -1.0000 -1.0000 0416532 1579619062.70 151.5878 60.0018 32.0000 1.9942 1.9952 419.2173 419.4710 0.0379 -1.0000 -1.0000 0416970 1579619062.80 151.5878 60.0018 32.0000 1.9947 1.9957 419.1256 419.3794 0.0381 -1.0000 -1.0000 0417032 1579619062.90 151.5878 60.0018 32.0000 1.9943 1.9952 419.2321 419.4862 0.0379 -1.0000 -1.0000 0417111 1579619063.00 151.5878 60.0018 32.0000 1.9937 1.9946 419.3578 419.6114 0.0380 -1.0000 -1.0000 0417173 1579619063.10 151.5878 60.0018 32.0000 1.9936 1.9946 419.3680 419.6210 0.0379 -1.0000 -1.0000 0417235 1579619063.20 151.5523 60.0018 32.0000 1.9944 1.9954 419.1765 419.4305 0.0380 -1.0000 -1.0000 0417314 1579619063.30 151.5523 60.0018 32.0000 1.9947 1.9957 419.1521 419.4065 0.0381 -1.0000 -1.0000 0417485 1579619063.40 151.5523 60.0018 32.0000 1.9936 1.9946 419.2572 419.5108 0.0380 -1.0000 -1.0000 0417548 1579619063.50 151.5523 60.0018 32.0000 1.9939 1.9949 419.3503 419.6039 0.0380 -1.0000 -1.0000 0417611 1579619063.60 151.5523 60.0018 32.0000 1.9935 1.9945 419.3941 419.6479 0.0380 -1.0000 -1.0000 0417673 1579619063.70 151.5204 60.0018 32.0000 1.9946 1.9955 419.1336 419.3873 0.0380 -1.0000 -1.0000 0417751 1579619063.80 151.4736 60.0018 32.0000 1.9944 1.9954 419.1030 419.3572 0.0381 -1.0000 -1.0000 0417985 1579619063.90 151.4736 60.0018 32.0000 1.9948 1.9958 419.1950 419.4485 0.0379 -1.0000 -1.0000 0418048 1579619064.00 151.4736 60.0018 32.0000 1.9937 1.9947 419.3155 419.5697 0.0380 -1.0000 -1.0000 0418111 1579619064.10 151.4736 60.0018 32.0000 1.9937 1.9947 419.3259 419.5795 0.0380 -1.0000 -1.0000 0418173 1579619064.20 151.4736 60.0018 32.0000 1.9947 1.9957 419.1772 419.4314 0.0381 -1.0000 -1.0000 0418236 1579619064.30 151.4158 60.0018 32.0000 1.9942 1.9952 419.0850 419.3395 0.0381 -1.0000 -1.0000 0418485 1579619064.40 151.4158 60.0018 32.0000 1.9934 1.9944 419.1631 419.4171 0.0380 -1.0000 -1.0000 0418548 1579619064.50 151.4158 60.0018 32.0000 1.9934 1.9944 419.3200 419.5725 0.0378 -1.0000 -1.0000 0418611 1579619064.60 151.4158 60.0018 32.0000 1.9941 1.9951 419.3465 419.6003 0.0380 -1.0000 -1.0000 0418673 1579619064.70 151.4158 60.0018 32.0000 1.9943 1.9953 419.2328 419.4866 0.0380 -1.0000 -1.0000 0418735 1579619064.80 151.4427 60.0019 32.0000 1.9942 1.9952 419.1338 419.3879 0.0381 -1.0000 -1.0000 0418970 1579619064.90 151.4542 60.0019 32.0000 1.9940 1.9950 419.0946 419.3491 0.0381 -1.0000 -1.0000 0419048 1579619065.00 151.4542 60.0019 32.0000 1.9934 1.9944 419.3857 419.6393 0.0380 -1.0000 -1.0000 0419111 1579619065.10 151.4542 60.0019 32.0000 1.9937 1.9947 419.3059 419.5595 0.0379 -1.0000 -1.0000 0419173 1579619065.20 151.4542 60.0019 32.0000 1.9946 1.9956 419.1552 419.4090 0.0380 -1.0000 -1.0000 0419236 1579619065.30 151.4542 60.0019 32.0000 1.9951 1.9961 419.1166 419.3703 0.0380 -1.0000 -1.0000 0419298 1579619065.40 151.6409 60.0019 32.0000 1.9941 1.9951 419.2545 419.5086 0.0381 -1.0000 -1.0000 0419376 1579619065.50 151.6744 60.0019 32.0000 1.9935 1.9945 419.3207 419.5763 0.0382 -1.0000 -1.0000 0419439 1579619065.60 151.6744 60.0019 32.0000 1.9942 1.9952 419.3057 419.5601 0.0380 -1.0000 -1.0000 0419501 1579619065.70 151.6744 60.0019 32.0000 1.9950 1.9960 419.2171 419.4712 0.0381 -1.0000 -1.0000 0419579 1579619065.80 151.6744 60.0019 32.0000 1.9949 1.9959 419.1356 419.3897 0.0380 -1.0000 -1.0000 0420048 1579619065.90 151.6744 60.0019 32.0000 1.9950 1.9960 419.1623 419.4156 0.0379 -1.0000 -1.0000 0420126 1579619066.00 151.6629 60.0019 32.0000 1.9942 1.9952 419.3296 419.5828 0.0379 -1.0000 -1.0000 0420189 1579619066.10 151.6629 60.0019 32.0000 1.9939 1.9949 419.4209 419.6745 0.0379 -1.0000 -1.0000 0420251 1579619066.20 151.6629 60.0019 32.0000 1.9948 1.9958 419.3295 419.5828 0.0379 -1.0000 -1.0000 0420314 1579619066.30 151.6629 60.0019 32.0000 1.9954 1.9963 419.1431 419.3967 0.0380 -1.0000 -1.0000 0420392 1579619066.40 151.6629 60.0019 32.0000 1.9948 1.9958 419.1681 419.4223 0.0380 -1.0000 -1.0000 0420454 1579619066.50 151.5800 60.0019 32.0000 1.9938 1.9947 419.1991 419.4524 0.0379 -1.0000 -1.0000 0420517 1579619066.60 151.5617 60.0019 32.0000 1.9939 1.9949 419.3019 419.5570 0.0382 -1.0000 -1.0000 0420595 1579619066.70 151.5617 60.0019 32.0000 1.9940 1.9949 419.1954 419.4489 0.0380 -1.0000 -1.0000 0420657 1579619066.80 151.5617 60.0019 32.0000 1.9944 1.9954 419.0833 419.3377 0.0381 -1.0000 -1.0000 0420782 1579619066.90 151.5617 60.0019 32.0000 1.9945 1.9955 419.0387 419.2927 0.0380 -1.0000 -1.0000 0420845 1579619067.00 151.5617 60.0019 32.0000 1.9941 1.9951 419.1285 419.3829 0.0381 -1.0000 -1.0000 0420907 1579619067.10 151.4546 60.0019 32.0000 1.9932 1.9942 419.3391 419.5931 0.0380 -1.0000 -1.0000 0420970 1579619067.20 151.4546 60.0019 32.0000 1.9935 1.9945 419.3494 419.6036 0.0381 -1.0000 -1.0000 0421048 1579619067.30 151.4546 60.0019 32.0000 1.9938 1.9948 419.2115 419.4660 0.0382 -1.0000 -1.0000 0421111 1579619067.40 151.4546 60.0019 32.0000 1.9945 1.9955 419.1006 419.3551 0.0380 -1.0000 -1.0000 0421298 1579619067.50 151.4546 60.0019 32.0000 1.9945 1.9954 419.1813 419.4356 0.0381 -1.0000 -1.0000 0421360 1579619067.60 151.4059 60.0019 32.0000 1.9934 1.9944 419.1631 419.4176 0.0381 -1.0000 -1.0000 0421423 1579619067.70 151.4010 60.0019 32.0000 1.9931 1.9941 419.2881 419.5428 0.0381 -1.0000 -1.0000 0421501 1579619067.80 151.4010 60.0019 32.0000 1.9933 1.9943 419.2034 419.4570 0.0379 -1.0000 -1.0000 0421564 1579619067.90 151.4010 60.0019 32.0000 1.9941 1.9951 419.1852 419.4379 0.0379 -1.0000 -1.0000 0421985 1579619068.00 151.4010 60.0019 32.0000 1.9940 1.9950 419.0777 419.3314 0.0380 -1.0000 -1.0000 0422064 1579619068.10 151.3926 60.0019 32.0000 1.9941 1.9951 419.0857 419.3406 0.0381 -1.0000 -1.0000 0422126 1579619068.20 151.3399 60.0019 32.0000 1.9930 1.9940 419.3514 419.6056 0.0380 -1.0000 -1.0000 0422189 1579619068.30 151.3399 60.0019 32.0000 1.9926 1.9936 419.3285 419.5831 0.0382 -1.0000 -1.0000 0422267 1579619068.40 151.3399 60.0019 32.0000 1.9925 1.9935 419.0994 419.3529 0.0379 -1.0000 -1.0000 0422486 1579619068.50 151.3399 60.0019 32.0000 1.9937 1.9947 419.1206 419.3741 0.0379 -1.0000 -1.0000 0422548 1579619068.60 151.3399 60.0019 32.0000 1.9940 1.9950 419.1596 419.4130 0.0379 -1.0000 -1.0000 0422626 1579619068.70 151.3965 60.0019 32.0000 1.9937 1.9947 419.2853 419.5384 0.0379 -1.0000 -1.0000 0422689 1579619068.80 151.3965 60.0019 32.0000 1.9938 1.9948 419.3356 419.5898 0.0380 -1.0000 -1.0000 0422751 1579619068.90 151.3965 60.0019 32.0000 1.9934 1.9944 419.2686 419.5228 0.0381 -1.0000 -1.0000 0422986 1579619069.00 151.3965 60.0019 32.0000 1.9938 1.9948 419.0852 419.3394 0.0381 -1.0000 -1.0000 0423048 1579619069.10 151.3965 60.0019 32.0000 1.9940 1.9950 419.1067 419.3609 0.0380 -1.0000 -1.0000 0423111 1579619069.20 151.3982 60.0019 32.0000 1.9938 1.9948 419.1026 419.3570 0.0381 -1.0000 -1.0000 0423189 1579619069.30 151.4622 60.0019 32.0000 1.9936 1.9946 419.2637 419.5185 0.0381 -1.0000 -1.0000 0423251 1579619069.40 151.4622 60.0019 32.0000 1.9944 1.9954 419.1492 419.4026 0.0380 -1.0000 -1.0000 0423486 1579619069.50 151.4622 60.0019 32.0000 1.9944 1.9954 419.0553 419.3095 0.0381 -1.0000 -1.0000 0423548 1579619069.60 151.4622 60.0019 32.0000 1.9937 1.9947 419.0906 419.3450 0.0381 -1.0000 -1.0000 0423611 1579619069.70 151.4622 60.0019 32.0000 1.9931 1.9941 419.3346 419.5891 0.0381 -1.0000 -1.0000 0423689 1579619069.80 151.4515 60.0027 32.0000 1.9932 1.9941 419.2698 419.5240 0.0380 -1.0000 -1.0000 0423751 1579619069.90 151.4515 60.0027 32.0000 1.9935 1.9945 419.2607 419.5143 0.0380 -1.0000 -1.0000 0423986 1579619070.00 151.4515 60.0027 32.0000 1.9929 1.9939 419.1490 419.4033 0.0381 -1.0000 -1.0000 0424048 1579619070.10 151.4515 60.0027 32.0000 1.9935 1.9945 419.0102 419.2647 0.0381 -1.0000 -1.0000 0424111 1579619070.20 151.4515 60.0027 32.0000 1.9932 1.9942 419.0478 419.3022 0.0381 -1.0000 -1.0000 0424173 1579619070.30 151.4515 60.0027 32.0000 1.9930 1.9940 419.2038 419.4588 0.0382 -1.0000 -1.0000 0424251 1579619070.40 151.4515 60.0027 32.0000 1.9928 1.9938 419.2032 419.4578 0.0381 -1.0000 -1.0000 0424704 1579619070.50 151.4354 60.0027 32.0000 1.9936 1.9946 419.0985 419.3530 0.0381 -1.0000 -1.0000 0424767 1579619070.60 151.4354 60.0027 32.0000 1.9940 1.9950 419.0198 419.2743 0.0381 -1.0000 -1.0000 0424845 1579619070.70 151.4354 60.0027 32.0000 1.9928 1.9938 419.0803 419.3345 0.0380 -1.0000 -1.0000 0424907 1579619070.80 151.4354 60.0027 32.0000 1.9930 1.9940 419.2253 419.4799 0.0381 -1.0000 -1.0000 0424970 1579619070.90 151.4354 60.0027 32.0000 1.9937 1.9947 419.2613 419.5152 0.0380 -1.0000 -1.0000 0425048 1579619071.00 151.3971 60.0027 32.0000 1.9930 1.9940 419.1706 419.4254 0.0382 -1.0000 -1.0000 0425423 1579619071.10 151.3935 60.0027 32.0000 1.9932 1.9942 418.9720 419.2270 0.0381 -1.0000 -1.0000 0425486 1579619071.20 151.3935 60.0027 32.0000 1.9932 1.9942 419.0351 419.2890 0.0381 -1.0000 -1.0000 0425548 1579619071.30 151.3935 60.0027 32.0000 1.9936 1.9946 419.1955 419.4501 0.0381 -1.0000 -1.0000 0425611 1579619071.40 151.3935 60.0027 32.0000 1.9927 1.9937 419.2441 419.4993 0.0382 -1.0000 -1.0000 0425689 1579619071.50 151.3935 60.0027 32.0000 1.9929 1.9939 419.1859 419.4405 0.0381 -1.0000 -1.0000 0425751 1579619071.60 151.3693 60.0027 32.0000 1.9935 1.9945 418.9860 419.2394 0.0379 -1.0000 -1.0000 0425814 1579619071.70 151.3693 60.0027 32.0000 1.9935 1.9945 419.1053 419.3602 0.0382 -1.0000 -1.0000 0425892 1579619071.80 151.3693 60.0027 32.0000 1.9941 1.9951 419.1268 419.3812 0.0381 -1.0000 -1.0000 0425955 1579619071.90 151.3693 60.0027 32.0000 1.9931 1.9941 419.2943 419.5488 0.0381 -1.0000 -1.0000 0426017 1579619072.00 151.3693 60.0027 32.0000 1.9929 1.9939 419.3075 419.5610 0.0380 -1.0000 -1.0000 0426501 1579619072.10 151.3665 60.0027 32.0000 1.9945 1.9955 419.1500 419.4047 0.0382 -1.0000 -1.0000 0426564 1579619072.20 151.3616 60.0027 32.0000 1.9936 1.9946 419.0930 419.3475 0.0381 -1.0000 -1.0000 0426626 1579619072.30 151.3616 60.0027 32.0000 1.9934 1.9944 419.0349 419.2885 0.0379 -1.0000 -1.0000 0426704 1579619072.40 151.3616 60.0027 32.0000 1.9936 1.9946 419.1629 419.4160 0.0379 -1.0000 -1.0000 0426767 1579619072.50 151.3616 60.0027 32.0000 1.9932 1.9942 419.3133 419.5676 0.0381 -1.0000 -1.0000 0426829 1579619072.60 151.3616 60.0027 32.0000 1.9926 1.9936 419.2100 419.4644 0.0381 -1.0000 -1.0000 0426907 1579619072.70 151.3963 60.0027 32.0000 1.9936 1.9946 419.0580 419.3127 0.0381 -1.0000 -1.0000 0426970 1579619072.80 151.3963 60.0027 32.0000 1.9944 1.9954 419.1132 419.3679 0.0381 -1.0000 -1.0000 0427032 1579619072.90 151.3963 60.0027 32.0000 1.9932 1.9942 419.0422 419.2962 0.0380 -1.0000 -1.0000 0427095 1579619073.00 151.3963 60.0027 32.0000 1.9934 1.9944 419.2120 419.4665 0.0381 -1.0000 -1.0000 0427157 1579619073.10 151.3963 60.0027 32.0000 1.9935 1.9945 419.2143 419.4694 0.0382 -1.0000 -1.0000 0427220 1579619073.20 151.3963 60.0027 32.0000 1.9939 1.9949 419.1698 419.4236 0.0380 -1.0000 -1.0000 0427298 1579619073.30 151.4474 60.0027 32.0000 1.9935 1.9945 419.0847 419.3380 0.0379 -1.0000 -1.0000 0427360 1579619073.40 151.4946 60.0027 32.0000 1.9927 1.9936 419.2555 419.5095 0.0380 -1.0000 -1.0000 0427439 1579619073.50 151.4946 60.0027 32.0000 1.9931 1.9941 419.2660 419.5202 0.0380 -1.0000 -1.0000 0427532 1579619073.60 151.4946 60.0027 32.0000 1.9941 1.9951 419.2899 419.5434 0.0379 -1.0000 -1.0000 0427595 1579619073.70 151.4946 60.0027 32.0000 1.9937 1.9947 419.1598 419.4140 0.0381 -1.0000 -1.0000 0427673 1579619073.80 151.4946 60.0027 32.0000 1.9934 1.9944 419.0554 419.3090 0.0381 -1.0000 -1.0000 0427736 1579619073.90 151.4946 60.0027 32.0000 1.9936 1.9946 419.1804 419.4358 0.0382 -1.0000 -1.0000 0427798 1579619074.00 151.4752 60.0027 32.0000 1.9928 1.9938 419.2664 419.5210 0.0381 -1.0000 -1.0000 0428251 1579619074.10 151.4752 60.0027 32.0000 1.9930 1.9940 419.3830 419.6367 0.0380 -1.0000 -1.0000 0428314 1579619074.20 151.4752 60.0027 32.0000 1.9937 1.9947 419.1517 419.4064 0.0383 -1.0000 -1.0000 0428376 1579619074.30 151.4752 60.0027 32.0000 1.9943 1.9953 419.0884 419.3439 0.0382 -1.0000 -1.0000 0428439 1579619074.40 151.4752 60.0027 32.0000 1.9939 1.9949 419.2149 419.4689 0.0380 -1.0000 -1.0000 0428501 1579619074.50 151.4278 60.0027 32.0000 1.9931 1.9940 419.2376 419.4921 0.0381 -1.0000 -1.0000 0428798 1579619074.60 151.4275 60.0027 32.0000 1.9924 1.9934 419.2510 419.5055 0.0381 -1.0000 -1.0000 0428876 1579619074.70 151.4275 60.0027 32.0000 1.9940 1.9950 419.1869 419.4411 0.0380 -1.0000 -1.0000 0428939 1579619074.80 151.4275 60.0027 32.0000 1.9946 1.9956 419.1112 419.3648 0.0380 -1.0000 -1.0000 0429048 1579619074.90 151.4275 60.0027 32.0000 1.9934 1.9944 419.2225 419.4768 0.0381 -1.0000 -1.0000 0429126 1579619075.00 151.4275 60.0027 32.0000 1.9925 1.9935 419.2727 419.5276 0.0382 -1.0000 -1.0000 0429189 1579619075.10 151.3869 60.0025 32.0000 1.9932 1.9942 419.3125 419.5670 0.0380 -1.0000 -1.0000 0429251 1579619075.20 151.3828 60.0025 32.0000 1.9938 1.9948 419.1724 419.4259 0.0380 -1.0000 -1.0000 0429314 1579619075.30 151.3828 60.0025 32.0000 1.9947 1.9957 419.1475 419.4030 0.0382 -1.0000 -1.0000 0429376 1579619075.40 151.3828 60.0025 32.0000 1.9938 1.9948 419.2209 419.4757 0.0381 -1.0000 -1.0000 0429455 1579619075.50 151.3828 60.0025 32.0000 1.9936 1.9945 419.0741 419.3278 0.0380 -1.0000 -1.0000 0429517 1579619075.60 151.3828 60.0025 32.0000 1.9928 1.9938 419.2758 419.5306 0.0381 -1.0000 -1.0000 0429579 1579619075.70 151.4343 60.0025 32.0000 1.9947 1.9957 419.3657 419.6202 0.0381 -1.0000 -1.0000 0429658 1579619075.80 151.4343 60.0025 32.0000 1.9943 1.9953 419.2212 419.4749 0.0380 -1.0000 -1.0000 0429720 1579619075.90 151.4343 60.0025 32.0000 1.9946 1.9956 419.1026 419.3573 0.0381 -1.0000 -1.0000 0429782 1579619076.00 151.4343 60.0025 32.0000 1.9945 1.9955 419.1842 419.4389 0.0382 -1.0000 -1.0000 0429860 1579619076.10 151.4343 60.0025 32.0000 1.9934 1.9944 419.2987 419.5544 0.0383 -1.0000 -1.0000 0430032 1579619076.20 151.4528 60.0025 32.0000 1.9939 1.9949 419.1905 419.4445 0.0380 -1.0000 -1.0000 0430095 1579619076.30 151.4618 60.0025 32.0000 1.9940 1.9950 419.1869 419.4412 0.0381 -1.0000 -1.0000 0430173 1579619076.40 151.4618 60.0025 32.0000 1.9942 1.9952 419.1156 419.3697 0.0380 -1.0000 -1.0000 0430235 1579619076.50 151.4618 60.0025 32.0000 1.9933 1.9943 419.3372 419.5915 0.0380 -1.0000 -1.0000 0430298 1579619076.60 151.4618 60.0025 32.0000 1.9927 1.9937 419.3114 419.5653 0.0380 -1.0000 -1.0000 0430735 1579619076.70 151.4618 60.0025 32.0000 1.9931 1.9941 419.3255 419.5805 0.0382 -1.0000 -1.0000 0430798 1579619076.80 151.4618 60.0025 32.0000 1.9944 1.9954 419.1295 419.3833 0.0381 -1.0000 -1.0000 0430860 1579619076.90 151.4106 60.0025 32.0000 1.9936 1.9946 419.0917 419.3458 0.0380 -1.0000 -1.0000 0430939 1579619077.00 151.4106 60.0025 32.0000 1.9945 1.9955 419.0512 419.3056 0.0381 -1.0000 -1.0000 0431001 1579619077.10 151.4106 60.0025 32.0000 1.9931 1.9941 419.1408 419.3946 0.0380 -1.0000 -1.0000 0431235 1579619077.20 151.4106 60.0025 32.0000 1.9926 1.9936 419.2750 419.5306 0.0384 -1.0000 -1.0000 0431298 1579619077.30 151.4106 60.0025 32.0000 1.9929 1.9939 419.1869 419.4408 0.0380 -1.0000 -1.0000 0431360 1579619077.40 151.4861 60.0025 32.0000 1.9931 1.9941 419.1989 419.4531 0.0380 -1.0000 -1.0000 0431439 1579619077.50 151.4861 60.0025 32.0000 1.9940 1.9950 419.0627 419.3180 0.0383 -1.0000 -1.0000 0431501 1579619077.60 151.4861 60.0025 32.0000 1.9936 1.9946 419.0757 419.3292 0.0380 -1.0000 -1.0000 0431564 1579619077.70 151.4861 60.0025 32.0000 1.9927 1.9937 419.3346 419.5894 0.0381 -1.0000 -1.0000 0431642 1579619077.80 151.4861 60.0025 32.0000 1.9933 1.9943 419.2911 419.5458 0.0381 -1.0000 -1.0000 0431705 1579619077.90 151.4724 60.0025 32.0000 1.9935 1.9945 419.1259 419.3803 0.0381 -1.0000 -1.0000 0431767 1579619078.00 151.3751 60.0025 32.0000 1.9929 1.9939 419.1286 419.3829 0.0381 -1.0000 -1.0000 0431829 1579619078.10 151.3751 60.0025 32.0000 1.9934 1.9944 419.0497 419.3040 0.0381 -1.0000 -1.0000 0432485 1579619078.20 151.3751 60.0025 32.0000 1.9935 1.9945 419.0896 419.3440 0.0381 -1.0000 -1.0000 0432548 1579619078.30 151.3751 60.0025 32.0000 1.9925 1.9935 419.1909 419.4454 0.0381 -1.0000 -1.0000 0432626 1579619078.40 151.3751 60.0025 32.0000 1.9932 1.9942 419.2062 419.4605 0.0381 -1.0000 -1.0000 0432689 1579619078.50 151.3575 60.0025 32.0000 1.9938 1.9948 419.0982 419.3523 0.0381 -1.0000 -1.0000 0432751 1579619078.60 151.3503 60.0025 32.0000 1.9941 1.9951 419.1473 419.4018 0.0381 -1.0000 -1.0000 0432814 1579619078.70 151.3503 60.0025 32.0000 1.9932 1.9942 419.2908 419.5442 0.0379 -1.0000 -1.0000 0432876 1579619078.80 151.3503 60.0025 32.0000 1.9927 1.9937 419.3022 419.5559 0.0380 -1.0000 -1.0000 0432939 1579619078.90 151.3503 60.0025 32.0000 1.9926 1.9936 419.2591 419.5132 0.0380 -1.0000 -1.0000 0433017 1579619079.00 151.3503 60.0025 32.0000 1.9935 1.9945 419.0553 419.3098 0.0381 -1.0000 -1.0000 0433079 1579619079.10 151.4132 60.0025 32.0000 1.9941 1.9950 419.1408 419.3958 0.0382 -1.0000 -1.0000 0433142 1579619079.20 151.4346 60.0025 32.0000 1.9940 1.9950 419.0889 419.3441 0.0382 -1.0000 -1.0000 0433798 1579619079.30 151.4346 60.0025 32.0000 1.9936 1.9946 419.2390 419.4934 0.0381 -1.0000 -1.0000 0433860 1579619079.40 151.4346 60.0025 32.0000 1.9933 1.9943 419.3010 419.5562 0.0382 -1.0000 -1.0000 0433923 1579619079.50 151.4346 60.0025 32.0000 1.9936 1.9946 419.1811 419.4357 0.0381 -1.0000 -1.0000 0433985 1579619079.60 151.4395 60.0025 32.0000 1.9945 1.9955 419.1929 419.4465 0.0380 -1.0000 -1.0000 0434048 1579619079.70 151.4856 60.0026 32.0000 1.9936 1.9946 419.2209 419.4756 0.0381 -1.0000 -1.0000 0434251 1579619079.80 151.4856 60.0026 32.0000 1.9928 1.9938 419.3235 419.5776 0.0380 -1.0000 -1.0000 0434314 1579619079.90 151.4856 60.0026 32.0000 1.9938 1.9948 419.3662 419.6204 0.0381 -1.0000 -1.0000 0434376 1579619080.00 151.4856 60.0026 32.0000 1.9943 1.9953 419.2561 419.5104 0.0380 -1.0000 -1.0000 0434439 1579619080.10 151.4856 60.0026 32.0000 1.9944 1.9954 419.1246 419.3787 0.0381 -1.0000 -1.0000 0434517 1579619080.20 151.4856 60.0026 32.0000 1.9937 1.9947 419.1793 419.4333 0.0380 -1.0000 -1.0000 0434579 1579619080.30 151.4856 60.0026 32.0000 1.9935 1.9945 419.3542 419.6087 0.0381 -1.0000 -1.0000 0434642 1579619080.40 151.5772 60.0026 32.0000 1.9935 1.9945 419.3097 419.5649 0.0382 -1.0000 -1.0000 0434704 1579619080.50 151.5772 60.0026 32.0000 1.9924 1.9934 419.0834 419.3375 0.0380 -1.0000 -1.0000 0434767 1579619080.60 151.5772 60.0026 32.0000 1.9938 1.9947 419.0954 419.3513 0.0382 -1.0000 -1.0000 0434845 1579619080.70 151.5772 60.0026 32.0000 1.9934 1.9944 419.2151 419.4683 0.0380 -1.0000 -1.0000 0434907 1579619080.80 151.5772 60.0026 32.0000 1.9932 1.9942 419.3088 419.5635 0.0381 -1.0000 -1.0000 0434970 1579619080.90 151.5571 60.0026 32.0000 1.9947 1.9957 419.1890 419.4426 0.0379 -1.0000 -1.0000 0435048 1579619081.00 151.4795 60.0026 32.0000 1.9942 1.9952 419.1370 419.3907 0.0380 -1.0000 -1.0000 0435111 1579619081.10 151.4753 60.0026 32.0000 1.9935 1.9944 419.1596 419.4143 0.0382 -1.0000 -1.0000 0435189 1579619081.20 151.4753 60.0026 32.0000 1.9936 1.9946 419.3757 419.6301 0.0381 -1.0000 -1.0000 0435329 1579619081.30 151.4753 60.0026 32.0000 1.9938 1.9948 419.2840 419.5388 0.0381 -1.0000 -1.0000 0435392 1579619081.40 151.4753 60.0026 32.0000 1.9943 1.9953 419.1782 419.4316 0.0379 -1.0000 -1.0000 0435470 1579619081.50 151.4753 60.0026 32.0000 1.9950 1.9960 419.1566 419.4101 0.0380 -1.0000 -1.0000 0435532 1579619081.60 151.4753 60.0026 32.0000 1.9944 1.9954 419.1649 419.4192 0.0381 -1.0000 -1.0000 0435595 1579619081.70 151.4753 60.0026 32.0000 1.9940 1.9950 419.3250 419.5795 0.0380 -1.0000 -1.0000 0436501 1579619081.80 151.4753 60.0026 32.0000 1.9946 1.9956 419.2757 419.5300 0.0381 -1.0000 -1.0000 0436564 1579619081.90 151.4753 60.0026 32.0000 1.9946 1.9956 419.2015 419.4561 0.0381 -1.0000 -1.0000 0436626 1579619082.00 151.4788 60.0026 32.0000 1.9945 1.9955 419.1953 419.4497 0.0381 -1.0000 -1.0000 0436704 1579619082.10 151.5010 60.0026 32.0000 1.9937 1.9947 419.2951 419.5485 0.0379 -1.0000 -1.0000 0436767 1579619082.20 151.5010 60.0026 32.0000 1.9936 1.9945 419.3669 419.6207 0.0380 -1.0000 -1.0000 0436829 1579619082.30 151.5010 60.0026 32.0000 1.9939 1.9949 419.3902 419.6438 0.0379 -1.0000 -1.0000 0436907 1579619082.40 151.5010 60.0026 32.0000 1.9952 1.9962 419.1892 419.4424 0.0380 -1.0000 -1.0000 0436970 1579619082.50 151.5010 60.0026 32.0000 1.9947 1.9957 419.0972 419.3511 0.0380 -1.0000 -1.0000 0437032 1579619082.60 151.4047 60.0026 32.0000 1.9938 1.9948 419.1092 419.3631 0.0380 -1.0000 -1.0000 0437095 1579619082.70 151.4047 60.0026 32.0000 1.9930 1.9940 419.1970 419.4514 0.0381 -1.0000 -1.0000 0437157 1579619082.80 151.4047 60.0026 32.0000 1.9934 1.9944 419.1550 419.4090 0.0380 -1.0000 -1.0000 0437235 1579619082.90 151.4047 60.0026 32.0000 1.9937 1.9947 419.0948 419.3486 0.0380 -1.0000 -1.0000 0437298 1579619083.00 151.4047 60.0026 32.0000 1.9945 1.9955 419.0937 419.3481 0.0381 -1.0000 -1.0000 0437360 1579619083.10 151.4126 60.0026 32.0000 1.9938 1.9948 419.2291 419.4829 0.0380 -1.0000 -1.0000 0437423 1579619083.20 151.4665 60.0026 32.0000 1.9937 1.9947 419.3363 419.5899 0.0379 -1.0000 -1.0000 0437501 1579619083.30 151.4665 60.0026 32.0000 1.9942 1.9952 419.2745 419.5282 0.0380 -1.0000 -1.0000 0437735 1579619083.40 151.4665 60.0026 32.0000 1.9945 1.9955 419.1793 419.4332 0.0380 -1.0000 -1.0000 0437798 1579619083.50 151.4665 60.0026 32.0000 1.9947 1.9957 419.1327 419.3865 0.0380 -1.0000 -1.0000 0437860 1579619083.60 151.4665 60.0026 32.0000 1.9936 1.9946 419.1139 419.3681 0.0381 -1.0000 -1.0000 0437923 1579619083.70 151.4665 60.0026 32.0000 1.9926 1.9936 419.2996 419.5541 0.0380 -1.0000 -1.0000 0438001 1579619083.80 151.4665 60.0026 32.0000 1.9928 1.9938 419.3519 419.6046 0.0378 -1.0000 -1.0000 0438235 1579619083.90 151.4665 60.0026 32.0000 1.9933 1.9943 419.1219 419.3751 0.0379 -1.0000 -1.0000 0438298 1579619084.00 151.4665 60.0026 32.0000 1.9937 1.9947 419.1235 419.3763 0.0380 -1.0000 -1.0000 0438376 1579619084.10 151.4665 60.0026 32.0000 1.9940 1.9950 419.0734 419.3273 0.0380 -1.0000 -1.0000 0438423 1579619084.20 151.4665 60.0026 32.0000 1.9929 1.9939 419.1984 419.4530 0.0380 -1.0000 -1.0000 0438501 1579619084.30 151.4804 60.0026 32.0000 1.9921 1.9931 419.3388 419.5918 0.0378 -1.0000 -1.0000 0438564 1579619084.40 151.4809 60.0026 32.0000 1.9927 1.9937 419.3116 419.5647 0.0379 -1.0000 -1.0000 0438626 1579619084.50 151.4809 60.0026 32.0000 1.9930 1.9940 419.2906 419.5444 0.0380 -1.0000 -1.0000 0438689 1579619084.60 151.4809 60.0026 32.0000 1.9941 1.9951 419.2105 419.4639 0.0379 -1.0000 -1.0000 0438767 1579619084.70 151.4809 60.0026 32.0000 1.9950 1.9960 419.1951 419.4486 0.0379 -1.0000 -1.0000 0438829 1579619084.80 151.4809 60.0026 32.0000 1.9947 1.9957 419.2378 419.4910 0.0379 -1.0000 -1.0000 0439001 1579619084.90 151.4809 60.0026 32.0000 1.9940 1.9950 419.3394 419.5923 0.0378 -1.0000 -1.0000 0439079 1579619085.00 151.5598 60.0026 32.0000 1.9947 1.9957 419.2904 419.5441 0.0380 -1.0000 -1.0000 0439142 1579619085.10 151.5598 60.0026 32.0000 1.9957 1.9967 419.1544 419.4081 0.0380 -1.0000 -1.0000 0439204 1579619085.20 151.5598 60.0026 32.0000 1.9957 1.9967 419.1064 419.3597 0.0379 -1.0000 -1.0000 0439267 1579619085.30 151.5598 60.0026 32.0000 1.9951 1.9961 419.2985 419.5512 0.0378 -1.0000 -1.0000 0439329 1579619085.40 151.5598 60.0026 32.0000 1.9943 1.9952 419.4946 419.7480 0.0379 -1.0000 -1.0000 0440064 1579619085.50 151.5114 60.0026 32.0000 1.9942 1.9952 419.3479 419.6011 0.0379 -1.0000 -1.0000 0440126 1579619085.60 151.5038 60.0026 32.0000 1.9943 1.9953 419.2188 419.4714 0.0378 -1.0000 -1.0000 0440189 1579619085.70 151.5038 60.0026 32.0000 1.9957 1.9967 419.2199 419.4733 0.0380 -1.0000 -1.0000 0440251 1579619085.80 151.5038 60.0026 32.0000 1.9947 1.9957 419.2587 419.5135 0.0381 -1.0000 -1.0000 0440329 1579619085.90 151.5038 60.0026 32.0000 1.9943 1.9953 419.3071 419.5606 0.0379 -1.0000 -1.0000 0440392 1579619086.00 151.5038 60.0026 32.0000 1.9938 1.9948 419.4266 419.6795 0.0378 -1.0000 -1.0000 0440470 1579619086.10 151.4709 60.0026 32.0000 1.9941 1.9951 419.2724 419.5253 0.0379 -1.0000 -1.0000 0440532 1579619086.20 151.4551 60.0026 32.0000 1.9949 1.9959 419.1904 419.4428 0.0378 -1.0000 -1.0000 0440579 1579619086.30 151.4551 60.0026 32.0000 1.9945 1.9955 419.2002 419.4538 0.0380 -1.0000 -1.0000 0440657 1579619086.40 151.4551 60.0026 32.0000 1.9935 1.9945 419.2768 419.5307 0.0380 -1.0000 -1.0000 0440720 1579619086.50 151.4551 60.0026 32.0000 1.9938 1.9948 419.2949 419.5484 0.0379 -1.0000 -1.0000 0440782 1579619086.60 151.4551 60.0026 32.0000 1.9938 1.9948 419.1430 419.3961 0.0379 -1.0000 -1.0000 0440860 1579619086.70 151.4950 60.0026 32.0000 1.9949 1.9959 419.1194 419.3728 0.0380 -1.0000 -1.0000 0440923 1579619086.80 151.4950 60.0026 32.0000 1.9943 1.9953 419.1139 419.3671 0.0379 -1.0000 -1.0000 0440985 1579619086.90 151.4950 60.0026 32.0000 1.9936 1.9946 419.2551 419.5079 0.0379 -1.0000 -1.0000 0441064 1579619087.00 151.4950 60.0026 32.0000 1.9925 1.9935 419.3449 419.5991 0.0381 -1.0000 -1.0000 0441126 1579619087.10 151.4950 60.0026 32.0000 1.9934 1.9944 419.3271 419.5819 0.0384 -1.0000 -1.0000 0441189 1579619087.20 151.4950 60.0026 32.0000 1.9928 1.9938 419.2573 419.5194 0.0395 -1.0000 -1.0000 0441251 1579619087.30 151.4950 60.0026 32.0000 1.9944 1.9954 419.1351 419.4007 0.0397 -1.0000 -1.0000 0441314 1579619087.40 151.4950 60.0026 32.0000 1.9935 1.9946 419.2467 419.5086 0.0390 -1.0000 -1.0000 0441501 1579619087.50 151.4950 60.0026 32.0000 1.9930 1.9940 419.2875 419.5434 0.0382 -1.0000 -1.0000 0441564 1579619087.60 151.4950 60.0026 32.0000 1.9936 1.9946 419.2681 419.5230 0.0381 -1.0000 -1.0000 0441626 1579619087.70 151.4950 60.0026 32.0000 1.9941 1.9951 419.0390 419.2932 0.0380 -1.0000 -1.0000 0441705 1579619087.80 151.4947 60.0026 32.0000 1.9941 1.9951 419.1011 419.3542 0.0379 -1.0000 -1.0000 0441767 1579619087.90 151.4789 60.0026 32.0000 1.9936 1.9946 419.1607 419.4139 0.0379 -1.0000 -1.0000 0442501 1579619088.00 151.4789 60.0026 32.0000 1.9929 1.9939 419.3188 419.5724 0.0380 -1.0000 -1.0000 0442579 1579619088.10 151.4789 60.0026 32.0000 1.9931 1.9941 419.2971 419.5504 0.0379 -1.0000 -1.0000 0442642 1579619088.20 151.4789 60.0026 32.0000 1.9933 1.9943 419.2763 419.5290 0.0378 -1.0000 -1.0000 0442704 1579619088.30 151.4789 60.0026 32.0000 1.9934 1.9944 419.1764 419.4301 0.0380 -1.0000 -1.0000 0442767 1579619088.40 151.4789 60.0026 32.0000 1.9936 1.9946 419.1649 419.4184 0.0380 -1.0000 -1.0000 0442829 1579619088.50 151.4951 60.0026 32.0000 1.9937 1.9947 419.2389 419.4933 0.0380 -1.0000 -1.0000 0442892 1579619088.60 151.4951 60.0026 32.0000 1.9934 1.9944 419.2553 419.5090 0.0380 -1.0000 -1.0000 0442985 1579619088.70 151.4951 60.0026 32.0000 1.9933 1.9943 419.1584 419.4121 0.0380 -1.0000 -1.0000 0443048 1579619088.80 151.4951 60.0026 32.0000 1.9940 1.9950 419.1142 419.3671 0.0378 -1.0000 -1.0000 0443111 1579619088.90 151.4951 60.0026 32.0000 1.9942 1.9952 418.9946 419.2479 0.0380 -1.0000 -1.0000 0443173 1579619089.00 151.4019 60.0026 32.0000 1.9942 1.9952 419.0712 419.3248 0.0380 -1.0000 -1.0000 0443235 1579619089.10 151.3813 60.0026 32.0000 1.9941 1.9951 419.2409 419.4946 0.0380 -1.0000 -1.0000 0443298 1579619089.20 151.3813 60.0026 32.0000 1.9937 1.9947 419.1528 419.4052 0.0377 -1.0000 -1.0000 0443376 1579619089.30 151.3813 60.0026 32.0000 1.9934 1.9944 419.0345 419.2867 0.0379 -1.0000 -1.0000 0443439 1579619089.40 151.3813 60.0026 32.0000 1.9930 1.9940 419.0145 419.2680 0.0379 -1.0000 -1.0000 0443782 1579619089.50 151.3823 60.0026 32.0000 1.9933 1.9943 419.1544 419.4077 0.0380 -1.0000 -1.0000 0443845 1579619089.60 151.4005 60.0026 32.0000 1.9927 1.9937 419.1966 419.4503 0.0380 -1.0000 -1.0000 0443908 1579619089.70 151.4005 60.0026 32.0000 1.9935 1.9945 419.1398 419.3919 0.0378 -1.0000 -1.0000 0443985 1579619089.80 151.4005 60.0026 32.0000 1.9948 1.9957 419.0203 419.2732 0.0379 -1.0000 -1.0000 0444048 1579619089.90 151.4005 60.0026 32.0000 1.9937 1.9947 419.2106 419.4638 0.0379 -1.0000 -1.0000 0444111 1579619090.00 151.4005 60.0026 32.0000 1.9933 1.9942 419.2887 419.5418 0.0379 -1.0000 -1.0000 0444173 1579619090.10 151.3906 60.0020 32.0000 1.9937 1.9947 419.2872 419.5407 0.0379 -1.0000 -1.0000 0444235 1579619090.20 151.3906 60.0020 32.0000 1.9945 1.9955 419.2252 419.4793 0.0380 -1.0000 -1.0000 0444298 1579619090.30 151.3906 60.0020 32.0000 1.9940 1.9950 419.0729 419.3270 0.0381 -1.0000 -1.0000 0444376 1579619090.40 151.3906 60.0020 32.0000 1.9939 1.9949 419.0831 419.3364 0.0378 -1.0000 -1.0000 0444439 1579619090.50 151.3906 60.0020 32.0000 1.9932 1.9942 419.2172 419.4706 0.0379 -1.0000 -1.0000 0444720 1579619090.60 151.3906 60.0020 32.0000 1.9936 1.9946 419.2758 419.5288 0.0378 -1.0000 -1.0000 0444798 1579619090.70 151.3906 60.0020 32.0000 1.9938 1.9948 419.1610 419.4132 0.0377 -1.0000 -1.0000 0444860 1579619090.80 151.4095 60.0020 32.0000 1.9943 1.9953 419.1289 419.3823 0.0380 -1.0000 -1.0000 0444923 1579619090.90 151.5227 60.0020 32.0000 1.9943 1.9953 419.2040 419.4584 0.0380 -1.0000 -1.0000 0445001 1579619091.00 151.5227 60.0020 32.0000 1.9926 1.9936 419.3292 419.5820 0.0378 -1.0000 -1.0000 0445220 1579619091.10 151.5227 60.0020 32.0000 1.9930 1.9940 419.3218 419.5753 0.0380 -1.0000 -1.0000 0445282 1579619091.20 151.5227 60.0020 32.0000 1.9946 1.9956 419.2736 419.5269 0.0379 -1.0000 -1.0000 0445360 1579619091.30 151.5227 60.0020 32.0000 1.9939 1.9948 419.2411 419.4940 0.0378 -1.0000 -1.0000 0445423 1579619091.40 151.4983 60.0020 32.0000 1.9941 1.9950 419.0861 419.3380 0.0378 -1.0000 -1.0000 0445501 1579619091.50 151.4983 60.0020 32.0000 1.9933 1.9943 419.1029 419.3556 0.0378 -1.0000 -1.0000 0445923 1579619091.60 151.4983 60.0020 32.0000 1.9934 1.9944 419.1521 419.4051 0.0379 -1.0000 -1.0000 0445985 1579619091.70 151.4983 60.0020 32.0000 1.9934 1.9944 419.2758 419.5290 0.0379 -1.0000 -1.0000 0446048 1579619091.80 151.4983 60.0020 32.0000 1.9943 1.9953 419.0812 419.3342 0.0379 -1.0000 -1.0000 0446111 1579619091.90 151.4593 60.0020 32.0000 1.9930 1.9940 419.0814 419.3344 0.0379 -1.0000 -1.0000 0446173 1579619092.00 151.4486 60.0020 32.0000 1.9926 1.9936 419.1606 419.4136 0.0379 -1.0000 -1.0000 0446282 1579619092.10 151.4486 60.0020 32.0000 1.9925 1.9935 419.2648 419.5194 0.0381 -1.0000 -1.0000 0446345 1579619092.20 151.4486 60.0020 32.0000 1.9934 1.9944 419.1823 419.4359 0.0379 -1.0000 -1.0000 0446407 1579619092.30 151.4486 60.0020 32.0000 1.9943 1.9953 419.0909 419.3430 0.0378 -1.0000 -1.0000 0446485 1579619092.40 151.4486 60.0020 32.0000 1.9941 1.9951 419.0884 419.3410 0.0378 -1.0000 -1.0000 0446532 1579619092.50 151.4486 60.0020 32.0000 1.9932 1.9942 419.2774 419.5304 0.0379 -1.0000 -1.0000 0446595 1579619092.60 151.4252 60.0020 32.0000 1.9933 1.9943 419.3816 419.6343 0.0378 -1.0000 -1.0000 0446673 1579619092.70 151.4252 60.0020 32.0000 1.9934 1.9944 419.3730 419.6257 0.0378 -1.0000 -1.0000 0446735 1579619092.80 151.4252 60.0020 32.0000 1.9942 1.9952 419.2160 419.4704 0.0381 -1.0000 -1.0000 0446798 1579619092.90 151.4252 60.0020 32.0000 1.9939 1.9949 419.1623 419.4162 0.0380 -1.0000 -1.0000 0446876 1579619093.00 151.4252 60.0020 32.0000 1.9936 1.9946 419.1997 419.4529 0.0379 -1.0000 -1.0000 0447314 1579619093.10 151.4286 60.0020 32.0000 1.9929 1.9939 419.2980 419.5518 0.0380 -1.0000 -1.0000 0447376 1579619093.20 151.4477 60.0020 32.0000 1.9936 1.9945 419.2896 419.5420 0.0379 -1.0000 -1.0000 0447455 1579619093.30 151.4477 60.0020 32.0000 1.9950 1.9960 419.1498 419.4029 0.0378 -1.0000 -1.0000 0447517 1579619093.40 151.4477 60.0020 32.0000 1.9949 1.9958 419.0899 419.3432 0.0380 -1.0000 -1.0000 0447595 1579619093.50 151.4477 60.0020 32.0000 1.9948 1.9958 419.0874 419.3402 0.0379 -1.0000 -1.0000 0447657 1579619093.60 151.4477 60.0020 32.0000 1.9940 1.9950 419.1956 419.4488 0.0379 -1.0000 -1.0000 0447751 1579619093.70 151.5200 60.0020 32.0000 1.9935 1.9944 419.3475 419.6006 0.0379 -1.0000 -1.0000 0447829 1579619093.80 151.5200 60.0020 32.0000 1.9938 1.9948 419.3040 419.5569 0.0378 -1.0000 -1.0000 0447892 1579619093.90 151.5200 60.0020 32.0000 1.9941 1.9951 419.2322 419.4861 0.0381 -1.0000 -1.0000 0447955 1579619094.00 151.5200 60.0020 32.0000 1.9942 1.9952 419.1478 419.4013 0.0379 -1.0000 -1.0000 0448017 1579619094.10 151.5200 60.0020 32.0000 1.9940 1.9949 419.1976 419.4501 0.0378 -1.0000 -1.0000 0448298 1579619094.20 151.5200 60.0020 32.0000 1.9929 1.9939 419.3390 419.5921 0.0379 -1.0000 -1.0000 0448360 1579619094.30 151.5184 60.0020 32.0000 1.9938 1.9948 419.3223 419.5760 0.0380 -1.0000 -1.0000 0448439 1579619094.40 151.5184 60.0020 32.0000 1.9944 1.9954 419.1508 419.4046 0.0379 -1.0000 -1.0000 0448501 1579619094.50 151.5184 60.0020 32.0000 1.9953 1.9963 419.0514 419.3041 0.0379 -1.0000 -1.0000 0448564 1579619094.60 151.5184 60.0020 32.0000 1.9944 1.9954 419.1091 419.3618 0.0379 -1.0000 -1.0000 0448860 1579619094.70 151.5184 60.0020 32.0000 1.9940 1.9950 419.1775 419.4306 0.0378 -1.0000 -1.0000 0448923 1579619094.80 151.5184 60.0020 32.0000 1.9929 1.9939 419.2884 419.5409 0.0378 -1.0000 -1.0000 0448985 1579619094.90 151.5028 60.0021 32.0000 1.9935 1.9945 419.2036 419.4563 0.0378 -1.0000 -1.0000 0449048 1579619095.00 151.5028 60.0021 32.0000 1.9946 1.9956 419.1955 419.4486 0.0379 -1.0000 -1.0000 0449111 1579619095.10 151.5028 60.0021 32.0000 1.9937 1.9947 419.1249 419.3780 0.0378 -1.0000 -1.0000 0449501 1579619095.20 151.5028 60.0021 32.0000 1.9933 1.9943 419.2563 419.5102 0.0380 -1.0000 -1.0000 0449564 1579619095.30 151.5028 60.0021 32.0000 1.9930 1.9940 419.2196 419.4725 0.0378 -1.0000 -1.0000 0449626 1579619095.40 151.4595 60.0021 32.0000 1.9936 1.9946 419.1623 419.4146 0.0378 -1.0000 -1.0000 0449705 1579619095.50 151.4119 60.0021 32.0000 1.9945 1.9955 419.0598 419.3132 0.0380 -1.0000 -1.0000 0449767 1579619095.60 151.4119 60.0021 32.0000 1.9932 1.9942 419.1800 419.4333 0.0378 -1.0000 -1.0000 0450001 1579619095.70 151.4119 60.0021 32.0000 1.9928 1.9938 419.2836 419.5362 0.0378 -1.0000 -1.0000 0450064 1579619095.80 151.4119 60.0021 32.0000 1.9930 1.9940 419.3399 419.5934 0.0379 -1.0000 -1.0000 0450126 1579619095.90 151.4119 60.0021 32.0000 1.9940 1.9950 419.1550 419.4082 0.0379 -1.0000 -1.0000 0450204 1579619096.00 151.4325 60.0021 32.0000 1.9940 1.9950 419.1097 419.3634 0.0380 -1.0000 -1.0000 0450267 1579619096.10 151.4325 60.0021 32.0000 1.9946 1.9956 419.0091 419.2621 0.0379 -1.0000 -1.0000 0450501 1579619096.20 151.4325 60.0021 32.0000 1.9944 1.9954 419.1415 419.3950 0.0380 -1.0000 -1.0000 0450564 1579619096.30 151.4325 60.0021 32.0000 1.9937 1.9947 419.3311 419.5836 0.0377 -1.0000 -1.0000 0450642 1579619096.40 151.4325 60.0021 32.0000 1.9943 1.9952 419.2151 419.4678 0.0379 -1.0000 -1.0000 0450704 1579619096.50 151.4325 60.0021 32.0000 1.9948 1.9958 419.0526 419.3055 0.0378 -1.0000 -1.0000 0450767 1579619096.60 151.3659 60.0021 32.0000 1.9937 1.9947 419.1372 419.3896 0.0378 -1.0000 -1.0000 0450829 1579619096.70 151.3644 60.0021 32.0000 1.9939 1.9948 419.2699 419.5226 0.0378 -1.0000 -1.0000 0450892 1579619096.80 151.3644 60.0021 32.0000 1.9936 1.9946 419.3250 419.5781 0.0379 -1.0000 -1.0000 0450954 1579619096.90 151.3644 60.0021 32.0000 1.9933 1.9943 419.2334 419.4867 0.0379 -1.0000 -1.0000 0451032 1579619097.00 151.3644 60.0021 32.0000 1.9943 1.9953 419.0662 419.3194 0.0379 -1.0000 -1.0000 0451095 1579619097.10 151.3644 60.0021 32.0000 1.9941 1.9951 419.2204 419.4743 0.0380 -1.0000 -1.0000 0451157 1579619097.20 151.3644 60.0021 32.0000 1.9937 1.9947 419.3191 419.5720 0.0378 -1.0000 -1.0000 0451548 1579619097.30 151.4728 60.0021 32.0000 1.9941 1.9951 419.2988 419.5523 0.0379 -1.0000 -1.0000 0451611 1579619097.40 151.4728 60.0021 32.0000 1.9936 1.9946 419.1919 419.4451 0.0379 -1.0000 -1.0000 0451689 1579619097.50 151.4728 60.0021 32.0000 1.9934 1.9944 419.0873 419.3400 0.0378 -1.0000 -1.0000 0451751 1579619097.60 151.4728 60.0021 32.0000 1.9938 1.9948 419.0873 419.3419 0.0381 -1.0000 -1.0000 0451814 1579619097.70 151.4728 60.0021 32.0000 1.9934 1.9944 419.2525 419.5066 0.0380 -1.0000 -1.0000 0451876 1579619097.80 151.5110 60.0021 32.0000 1.9934 1.9944 419.3206 419.5746 0.0380 -1.0000 -1.0000 0451939 1579619097.90 151.5288 60.0021 32.0000 1.9942 1.9952 419.3601 419.6131 0.0379 -1.0000 -1.0000 0452001 1579619098.00 151.5288 60.0021 32.0000 1.9931 1.9941 419.2292 419.4823 0.0379 -1.0000 -1.0000 0452079 1579619098.10 151.5288 60.0021 32.0000 1.9945 1.9955 419.0614 419.3145 0.0379 -1.0000 -1.0000 0452142 1579619098.20 151.5288 60.0021 32.0000 1.9942 1.9952 419.0511 419.3048 0.0380 -1.0000 -1.0000 0452314 1579619098.30 151.5288 60.0021 32.0000 1.9932 1.9942 419.1767 419.4299 0.0379 -1.0000 -1.0000 0452392 1579619098.40 151.4374 60.0021 32.0000 1.9932 1.9942 419.2224 419.4765 0.0380 -1.0000 -1.0000 0452454 1579619098.50 151.4201 60.0021 32.0000 1.9946 1.9956 419.1872 419.4399 0.0378 -1.0000 -1.0000 0452517 1579619098.60 151.4201 60.0021 32.0000 1.9944 1.9954 419.0243 419.2763 0.0377 -1.0000 -1.0000 0452595 1579619098.70 151.4201 60.0021 32.0000 1.9944 1.9954 419.0950 419.3472 0.0378 -1.0000 -1.0000 0452814 1579619098.80 151.4201 60.0021 32.0000 1.9942 1.9952 419.1851 419.4387 0.0380 -1.0000 -1.0000 0452876 1579619098.90 151.4201 60.0021 32.0000 1.9939 1.9948 419.2931 419.5467 0.0379 -1.0000 -1.0000 0452954 1579619099.00 151.4201 60.0021 32.0000 1.9940 1.9950 419.3196 419.5741 0.0381 -1.0000 -1.0000 0453017 1579619099.10 151.4201 60.0021 32.0000 1.9941 1.9951 419.1861 419.4384 0.0378 -1.0000 -1.0000 0453079 1579619099.20 151.4201 60.0021 32.0000 1.9942 1.9952 419.1519 419.4047 0.0379 -1.0000 -1.0000 0453517 1579619099.30 151.4201 60.0021 32.0000 1.9936 1.9946 419.0532 419.3052 0.0377 -1.0000 -1.0000 0453579 1579619099.40 151.4201 60.0021 32.0000 1.9936 1.9946 419.1687 419.4215 0.0378 -1.0000 -1.0000 0453642 1579619099.50 151.4348 60.0021 32.0000 1.9944 1.9954 419.3158 419.5694 0.0380 -1.0000 -1.0000 0453705 1579619099.60 151.4350 60.0021 32.0000 1.9944 1.9954 419.1887 419.4426 0.0380 -1.0000 -1.0000 0453767 1579619099.70 151.4350 60.0021 32.0000 1.9949 1.9959 419.0858 419.3389 0.0379 -1.0000 -1.0000 0454017 1579619099.80 151.4350 60.0021 32.0000 1.9943 1.9953 419.1549 419.4084 0.0379 -1.0000 -1.0000 0454079 1579619099.90 151.4350 60.0021 32.0000 1.9937 1.9947 419.2277 419.4808 0.0379 -1.0000 -1.0000 0454142 1579619100.00 151.4350 60.0021 32.0000 1.9937 1.9947 419.3955 419.6502 0.0381 -1.0000 -1.0000 0454220 1579619100.10 151.5098 60.0029 32.0000 1.9935 1.9945 419.3015 419.5551 0.0378 -1.0000 -1.0000 0454282 1579619100.20 151.5098 60.0029 32.0000 1.9943 1.9953 419.1856 419.4401 0.0381 -1.0000 -1.0000 0454345 1579619100.30 151.5098 60.0029 32.0000 1.9955 1.9965 419.0640 419.3187 0.0381 -1.0000 -1.0000 0454485 1579619100.40 151.5098 60.0029 32.0000 1.9943 1.9953 419.1958 419.4488 0.0378 -1.0000 -1.0000 0454548 1579619100.50 151.5098 60.0029 32.0000 1.9938 1.9947 419.3121 419.5653 0.0379 -1.0000 -1.0000 0454611 1579619100.60 151.5098 60.0029 32.0000 1.9935 1.9945 419.2298 419.4828 0.0379 -1.0000 -1.0000 0454689 1579619100.70 151.5098 60.0029 32.0000 1.9943 1.9953 419.1363 419.3901 0.0381 -1.0000 -1.0000 0454751 1579619100.80 151.5098 60.0029 32.0000 1.9946 1.9956 419.0412 419.2960 0.0381 -1.0000 -1.0000 0454829 1579619100.90 151.5643 60.0029 32.0000 1.9934 1.9944 419.0918 419.3461 0.0381 -1.0000 -1.0000 0454892 1579619101.00 151.5643 60.0029 32.0000 1.9937 1.9947 419.1487 419.4028 0.0380 -1.0000 -1.0000 0454954 1579619101.10 151.5643 60.0029 32.0000 1.9935 1.9945 419.2506 419.5037 0.0380 -1.0000 -1.0000 0455017 1579619101.20 151.5643 60.0029 32.0000 1.9949 1.9959 419.1944 419.4488 0.0380 -1.0000 -1.0000 0455095 1579619101.30 151.5643 60.0029 32.0000 1.9947 1.9957 419.0928 419.3460 0.0379 -1.0000 -1.0000 0455517 1579619101.40 151.5455 60.0029 32.0000 1.9938 1.9948 419.0828 419.3359 0.0379 -1.0000 -1.0000 0455595 1579619101.50 151.4790 60.0029 32.0000 1.9928 1.9937 419.1771 419.4307 0.0380 -1.0000 -1.0000 0455657 1579619101.60 151.4790 60.0029 32.0000 1.9940 1.9950 419.2604 419.5146 0.0381 -1.0000 -1.0000 0455720 1579619101.70 151.4790 60.0029 32.0000 1.9945 1.9955 419.1196 419.3749 0.0382 -1.0000 -1.0000 0455798 1579619101.80 151.4790 60.0029 32.0000 1.9947 1.9957 419.1060 419.3606 0.0381 -1.0000 -1.0000 0455860 1579619101.90 151.4790 60.0029 32.0000 1.9937 1.9947 419.1823 419.4366 0.0381 -1.0000 -1.0000 0455923 1579619102.00 151.4527 60.0029 32.0000 1.9929 1.9939 419.2995 419.5534 0.0380 -1.0000 -1.0000 0456001 1579619102.10 151.4527 60.0029 32.0000 1.9937 1.9947 419.1860 419.4395 0.0380 -1.0000 -1.0000 0456064 1579619102.20 151.4527 60.0029 32.0000 1.9947 1.9957 419.0967 419.3499 0.0379 -1.0000 -1.0000 0456126 1579619102.30 151.4527 60.0029 32.0000 1.9949 1.9958 419.0925 419.3463 0.0380 -1.0000 -1.0000 0456267 1579619102.40 151.4527 60.0029 32.0000 1.9934 1.9944 419.0803 419.3334 0.0379 -1.0000 -1.0000 0456329 1579619102.50 151.4485 60.0029 32.0000 1.9938 1.9948 419.2770 419.5300 0.0379 -1.0000 -1.0000 0456392 1579619102.60 151.4404 60.0029 32.0000 1.9936 1.9945 419.2799 419.5337 0.0380 -1.0000 -1.0000 0456470 1579619102.70 151.4404 60.0029 32.0000 1.9945 1.9955 419.2590 419.5136 0.0381 -1.0000 -1.0000 0456532 1579619102.80 151.4404 60.0029 32.0000 1.9946 1.9956 419.1028 419.3563 0.0379 -1.0000 -1.0000 0456595 1579619102.90 151.4404 60.0029 32.0000 1.9946 1.9956 419.1164 419.3695 0.0379 -1.0000 -1.0000 0456782 1579619103.00 151.4404 60.0029 32.0000 1.9937 1.9947 419.2843 419.5380 0.0380 -1.0000 -1.0000 0456845 1579619103.10 151.5052 60.0029 32.0000 1.9945 1.9955 419.1756 419.4293 0.0380 -1.0000 -1.0000 0456907 1579619103.20 151.5052 60.0029 32.0000 1.9946 1.9956 419.0747 419.3277 0.0379 -1.0000 -1.0000 0456985 1579619103.30 151.5052 60.0029 32.0000 1.9943 1.9953 418.9555 419.2097 0.0381 -1.0000 -1.0000 0457048 1579619103.40 151.5052 60.0029 32.0000 1.9941 1.9951 419.1168 419.3705 0.0379 -1.0000 -1.0000 0457282 1579619103.50 151.5052 60.0029 32.0000 1.9931 1.9941 419.2286 419.4816 0.0379 -1.0000 -1.0000 0457345 1579619103.60 151.4961 60.0029 32.0000 1.9927 1.9937 419.2468 419.5004 0.0380 -1.0000 -1.0000 0457408 1579619103.70 151.4959 60.0029 32.0000 1.9946 1.9956 419.1306 419.3852 0.0382 -1.0000 -1.0000 0457485 1579619103.80 151.4959 60.0029 32.0000 1.9944 1.9954 419.0267 419.2804 0.0380 -1.0000 -1.0000 0457548 1579619103.90 151.4959 60.0029 32.0000 1.9937 1.9946 419.0153 419.2692 0.0381 -1.0000 -1.0000 0457782 1579619104.00 151.4959 60.0029 32.0000 1.9941 1.9951 419.1295 419.3834 0.0380 -1.0000 -1.0000 0457860 1579619104.10 151.5165 60.0029 32.0000 1.9940 1.9950 419.0960 419.3499 0.0380 -1.0000 -1.0000 0457923 1579619104.20 151.5708 60.0029 32.0000 1.9946 1.9956 419.0646 419.3180 0.0380 -1.0000 -1.0000 0457985 1579619104.30 151.5708 60.0029 32.0000 1.9937 1.9947 419.0202 419.2742 0.0380 -1.0000 -1.0000 0458048 1579619104.40 151.5708 60.0029 32.0000 1.9943 1.9953 419.0474 419.3008 0.0380 -1.0000 -1.0000 0458282 1579619104.50 151.5708 60.0029 32.0000 1.9936 1.9946 419.1274 419.3813 0.0380 -1.0000 -1.0000 0458345 1579619104.60 151.5708 60.0029 32.0000 1.9932 1.9942 419.2006 419.4544 0.0380 -1.0000 -1.0000 0458407 1579619104.70 151.5401 60.0037 32.0000 1.9938 1.9948 419.1571 419.4115 0.0381 -1.0000 -1.0000 0458485 1579619104.80 151.5401 60.0037 32.0000 1.9940 1.9950 419.1230 419.3777 0.0382 -1.0000 -1.0000 0458548 1579619104.90 151.5401 60.0037 32.0000 1.9944 1.9954 419.0430 419.2972 0.0380 -1.0000 -1.0000 0458985 1579619105.00 151.5401 60.0037 32.0000 1.9937 1.9947 419.0640 419.3174 0.0380 -1.0000 -1.0000 0459064 1579619105.10 151.5401 60.0037 32.0000 1.9931 1.9941 419.2332 419.4873 0.0380 -1.0000 -1.0000 0459126 1579619105.20 151.5421 60.0037 32.0000 1.9937 1.9946 419.1491 419.4031 0.0380 -1.0000 -1.0000 0459204 1579619105.30 151.5464 60.0037 32.0000 1.9948 1.9958 418.9904 419.2439 0.0380 -1.0000 -1.0000 0459267 1579619105.40 151.5464 60.0037 32.0000 1.9940 1.9950 419.0682 419.3219 0.0380 -1.0000 -1.0000 0459501 1579619105.50 151.5464 60.0037 32.0000 1.9947 1.9957 419.1165 419.3704 0.0380 -1.0000 -1.0000 0459564 1579619105.60 151.5464 60.0037 32.0000 1.9932 1.9942 419.3695 419.6236 0.0380 -1.0000 -1.0000 0459626 1579619105.70 151.5464 60.0037 32.0000 1.9942 1.9952 419.2068 419.4611 0.0381 -1.0000 -1.0000 0459704 1579619105.80 151.4914 60.0037 32.0000 1.9948 1.9958 419.1459 419.4000 0.0380 -1.0000 -1.0000 0459767 1579619105.90 151.4914 60.0037 32.0000 1.9941 1.9951 419.0092 419.2634 0.0381 -1.0000 -1.0000 0500048 1579619106.00 151.4914 60.0037 32.0000 1.9939 1.9949 419.1779 419.4319 0.0379 -1.0000 -1.0000 0500111 1579619106.10 151.4914 60.0037 32.0000 1.9944 1.9954 419.3081 419.5619 0.0381 -1.0000 -1.0000 0500189 1579619106.20 151.4914 60.0037 32.0000 1.9941 1.9951 419.3917 419.6458 0.0381 -1.0000 -1.0000 0500251 1579619106.30 151.5100 60.0037 32.0000 1.9942 1.9952 419.2572 419.5120 0.0381 -1.0000 -1.0000 0500314 1579619106.40 151.5616 60.0037 32.0000 1.9946 1.9956 419.0899 419.3440 0.0380 -1.0000 -1.0000 0500376 1579619106.50 151.5616 60.0037 32.0000 1.9941 1.9951 419.1423 419.3972 0.0382 -1.0000 -1.0000 0500501 1579619106.60 151.5616 60.0037 32.0000 1.9937 1.9947 419.2619 419.5166 0.0380 -1.0000 -1.0000 0500579 1579619106.70 151.5616 60.0037 32.0000 1.9952 1.9962 419.2541 419.5080 0.0380 -1.0000 -1.0000 0500642 1579619106.80 151.5616 60.0037 32.0000 1.9945 1.9955 419.1971 419.4510 0.0380 -1.0000 -1.0000 0500704 1579619106.90 151.5322 60.0037 32.0000 1.9950 1.9960 419.0296 419.2838 0.0381 -1.0000 -1.0000 0500782 1579619107.00 151.5322 60.0037 32.0000 1.9948 1.9958 419.0897 419.3451 0.0382 -1.0000 -1.0000 0501001 1579619107.10 151.5322 60.0037 32.0000 1.9938 1.9948 419.3608 419.6151 0.0380 -1.0000 -1.0000 0501064 1579619107.20 151.5322 60.0037 32.0000 1.9938 1.9948 419.3145 419.5684 0.0380 -1.0000 -1.0000 0501142 1579619107.30 151.5322 60.0037 32.0000 1.9945 1.9955 419.1391 419.3931 0.0380 -1.0000 -1.0000 0501204 1579619107.40 151.5322 60.0037 32.0000 1.9945 1.9955 419.1132 419.3664 0.0380 -1.0000 -1.0000 0501267 1579619107.50 151.5788 60.0037 32.0000 1.9943 1.9953 419.2453 419.4999 0.0381 -1.0000 -1.0000 0501501 1579619107.60 151.5788 60.0037 32.0000 1.9935 1.9945 419.3907 419.6452 0.0381 -1.0000 -1.0000 0501564 1579619107.70 151.5788 60.0037 32.0000 1.9941 1.9951 419.3050 419.5589 0.0380 -1.0000 -1.0000 0501642 1579619107.80 151.5788 60.0037 32.0000 1.9946 1.9956 419.1050 419.3596 0.0381 -1.0000 -1.0000 0501704 1579619107.90 151.5788 60.0037 32.0000 1.9943 1.9953 419.0853 419.3397 0.0381 -1.0000 -1.0000 0501767 1579619108.00 151.5855 60.0037 32.0000 1.9941 1.9951 419.1440 419.3973 0.0380 -1.0000 -1.0000 0502048 1579619108.10 151.5931 60.0037 32.0000 1.9934 1.9944 419.2734 419.5278 0.0381 -1.0000 -1.0000 0502126 1579619108.20 151.5931 60.0037 32.0000 1.9941 1.9951 419.2019 419.4562 0.0381 -1.0000 -1.0000 0502189 1579619108.30 151.5931 60.0037 32.0000 1.9952 1.9962 419.1315 419.3857 0.0381 -1.0000 -1.0000 0502267 1579619108.40 151.5931 60.0037 32.0000 1.9954 1.9964 419.0906 419.3444 0.0379 -1.0000 -1.0000 0502329 1579619108.50 151.5931 60.0037 32.0000 1.9947 1.9956 419.1634 419.4170 0.0380 -1.0000 -1.0000 0503001 1579619108.60 151.5970 60.0037 32.0000 1.9951 1.9961 419.2927 419.5469 0.0380 -1.0000 -1.0000 0503079 1579619108.70 151.5970 60.0037 32.0000 1.9951 1.9961 419.3258 419.5797 0.0380 -1.0000 -1.0000 0503142 1579619108.80 151.5970 60.0037 32.0000 1.9960 1.9970 419.1484 419.4028 0.0381 -1.0000 -1.0000 0503204 1579619108.90 151.5970 60.0037 32.0000 1.9947 1.9957 419.0451 419.2992 0.0380 -1.0000 -1.0000 0503282 1579619109.00 151.5970 60.0037 32.0000 1.9944 1.9954 419.2879 419.5411 0.0379 -1.0000 -1.0000 0503345 1579619109.10 151.5159 60.0037 32.0000 1.9947 1.9957 419.3451 419.5987 0.0379 -1.0000 -1.0000 0503408 1579619109.20 151.5127 60.0037 32.0000 1.9946 1.9956 419.3005 419.5547 0.0380 -1.0000 -1.0000 0503485 1579619109.30 151.5127 60.0037 32.0000 1.9963 1.9973 419.1728 419.4261 0.0379 -1.0000 -1.0000 0503548 1579619109.40 151.5127 60.0037 32.0000 1.9949 1.9959 419.0863 419.3400 0.0380 -1.0000 -1.0000 0503611 1579619109.50 151.5127 60.0037 32.0000 1.9943 1.9953 419.1945 419.4489 0.0381 -1.0000 -1.0000 0503689 1579619109.60 151.5127 60.0037 32.0000 1.9935 1.9945 419.1856 419.4405 0.0381 -1.0000 -1.0000 0503751 1579619109.70 151.5671 60.0026 32.0000 1.9941 1.9951 419.1349 419.3890 0.0380 -1.0000 -1.0000 0503814 1579619109.80 151.5671 60.0026 32.0000 1.9947 1.9957 419.0323 419.2870 0.0381 -1.0000 -1.0000 0503876 1579619109.90 151.5671 60.0026 32.0000 1.9943 1.9953 419.0489 419.3021 0.0379 -1.0000 -1.0000 0503939 1579619110.00 151.5671 60.0026 32.0000 1.9946 1.9956 419.2388 419.4928 0.0381 -1.0000 -1.0000 0504017 1579619110.10 151.5671 60.0026 32.0000 1.9933 1.9943 419.3189 419.5737 0.0381 -1.0000 -1.0000 0504079 1579619110.20 151.5155 60.0026 32.0000 1.9939 1.9949 419.2469 419.5004 0.0380 -1.0000 -1.0000 0504142 1579619110.30 151.5155 60.0026 32.0000 1.9939 1.9949 419.2122 419.4665 0.0381 -1.0000 -1.0000 0504220 1579619110.40 151.5155 60.0026 32.0000 1.9937 1.9947 418.9942 419.2480 0.0380 -1.0000 -1.0000 0504282 1579619110.50 151.5155 60.0026 32.0000 1.9937 1.9947 419.1603 419.4141 0.0379 -1.0000 -1.0000 0504345 1579619110.60 151.5155 60.0026 32.0000 1.9931 1.9941 419.1989 419.4519 0.0379 -1.0000 -1.0000 0504407 1579619110.70 151.5155 60.0026 32.0000 1.9929 1.9939 419.2817 419.5359 0.0379 -1.0000 -1.0000 0504470 1579619110.80 151.5119 60.0026 32.0000 1.9935 1.9945 419.1744 419.4275 0.0380 -1.0000 -1.0000 0504532 1579619110.90 151.4622 60.0026 32.0000 1.9944 1.9953 418.9927 419.2459 0.0379 -1.0000 -1.0000 0504611 1579619111.00 151.4622 60.0026 32.0000 1.9939 1.9948 419.0664 419.3202 0.0380 -1.0000 -1.0000 0504673 1579619111.10 151.4622 60.0026 32.0000 1.9928 1.9938 419.2049 419.4587 0.0379 -1.0000 -1.0000 0505048 1579619111.20 151.4622 60.0026 32.0000 1.9929 1.9938 419.2076 419.4608 0.0379 -1.0000 -1.0000 0505126 1579619111.30 151.4622 60.0026 32.0000 1.9935 1.9945 419.2079 419.4631 0.0382 -1.0000 -1.0000 0505189 1579619111.40 151.4621 60.0026 32.0000 1.9940 1.9950 419.1207 419.3751 0.0381 -1.0000 -1.0000 0505251 1579619111.50 151.4621 60.0026 32.0000 1.9942 1.9952 419.1238 419.3785 0.0381 -1.0000 -1.0000 0505314 1579619111.60 151.4621 60.0026 32.0000 1.9945 1.9955 419.0486 419.3028 0.0380 -1.0000 -1.0000 0505564 1579619111.70 151.4621 60.0026 32.0000 1.9936 1.9946 419.1904 419.4437 0.0379 -1.0000 -1.0000 0505642 1579619111.80 151.4621 60.0026 32.0000 1.9935 1.9945 419.2628 419.5159 0.0379 -1.0000 -1.0000 0505705 1579619111.90 151.4596 60.0026 32.0000 1.9931 1.9941 419.2263 419.4803 0.0380 -1.0000 -1.0000 0505767 1579619112.00 151.4443 60.0026 32.0000 1.9937 1.9947 419.0500 419.3040 0.0380 -1.0000 -1.0000 0505829 1579619112.10 151.4443 60.0026 32.0000 1.9941 1.9951 419.0229 419.2761 0.0380 -1.0000 -1.0000 0506267 1579619112.20 151.4443 60.0026 32.0000 1.9943 1.9953 419.1390 419.3931 0.0380 -1.0000 -1.0000 0506329 1579619112.30 151.4443 60.0026 32.0000 1.9936 1.9945 419.2293 419.4833 0.0380 -1.0000 -1.0000 0506392 1579619112.40 151.4443 60.0026 32.0000 1.9936 1.9946 419.2549 419.5095 0.0381 -1.0000 -1.0000 0506454 1579619112.50 151.4499 60.0026 32.0000 1.9940 1.9949 419.1739 419.4282 0.0381 -1.0000 -1.0000 0506517 1579619112.60 151.4500 60.0026 32.0000 1.9945 1.9955 419.0182 419.2730 0.0382 -1.0000 -1.0000 0506595 1579619112.70 151.4500 60.0026 32.0000 1.9939 1.9949 419.2123 419.4659 0.0380 -1.0000 -1.0000 0506657 1579619112.80 151.4500 60.0026 32.0000 1.9934 1.9944 419.2783 419.5326 0.0380 -1.0000 -1.0000 0506720 1579619112.90 151.4500 60.0026 32.0000 1.9932 1.9942 419.2534 419.5073 0.0380 -1.0000 -1.0000 0506798 1579619113.00 151.4627 60.0026 32.0000 1.9942 1.9952 419.2410 419.4952 0.0381 -1.0000 -1.0000 0506860 1579619113.10 151.5318 60.0026 32.0000 1.9943 1.9953 419.0994 419.3538 0.0381 -1.0000 -1.0000 0506923 1579619113.20 151.5318 60.0026 32.0000 1.9942 1.9952 419.2115 419.4655 0.0380 -1.0000 -1.0000 0507048 1579619113.30 151.5318 60.0026 32.0000 1.9938 1.9948 419.3020 419.5557 0.0380 -1.0000 -1.0000 0507111 1579619113.40 151.5318 60.0026 32.0000 1.9947 1.9957 419.1547 419.4081 0.0379 -1.0000 -1.0000 0507189 1579619113.50 151.5318 60.0026 32.0000 1.9955 1.9965 418.9908 419.2441 0.0379 -1.0000 -1.0000 0507251 1579619113.60 151.5491 60.0026 32.0000 1.9946 1.9956 419.0564 419.3104 0.0380 -1.0000 -1.0000 0507314 1579619113.70 151.5491 60.0026 32.0000 1.9938 1.9948 419.1242 419.3778 0.0380 -1.0000 -1.0000 0508001 1579619113.80 151.5491 60.0026 32.0000 1.9942 1.9952 419.2151 419.4696 0.0381 -1.0000 -1.0000 0508064 1579619113.90 151.5491 60.0026 32.0000 1.9937 1.9947 419.1229 419.3769 0.0380 -1.0000 -1.0000 0508126 1579619114.00 151.5491 60.0026 32.0000 1.9950 1.9960 419.0045 419.2585 0.0380 -1.0000 -1.0000 0508205 1579619114.10 151.5490 60.0026 32.0000 1.9947 1.9956 419.0392 419.2930 0.0380 -1.0000 -1.0000 0508267 1579619114.20 151.5489 60.0026 32.0000 1.9944 1.9954 419.1821 419.4363 0.0381 -1.0000 -1.0000 0508329 1579619114.30 151.5489 60.0026 32.0000 1.9940 1.9950 419.2090 419.4634 0.0381 -1.0000 -1.0000 0508407 1579619114.40 151.5489 60.0026 32.0000 1.9936 1.9946 419.0855 419.3411 0.0383 -1.0000 -1.0000 0508470 1579619114.50 151.5489 60.0026 32.0000 1.9946 1.9956 419.0285 419.2814 0.0379 -1.0000 -1.0000 0508532 1579619114.60 151.5489 60.0026 32.0000 1.9945 1.9955 418.9477 419.2013 0.0380 -1.0000 -1.0000 0508595 1579619114.70 151.4153 60.0023 32.0000 1.9934 1.9944 419.1663 419.4196 0.0379 -1.0000 -1.0000 0508970 1579619114.80 151.4153 60.0023 32.0000 1.9938 1.9948 419.2378 419.4923 0.0381 -1.0000 -1.0000 0509032 1579619114.90 151.4153 60.0023 32.0000 1.9939 1.9949 419.2075 419.4611 0.0379 -1.0000 -1.0000 0509111 1579619115.00 151.4153 60.0023 32.0000 1.9944 1.9954 419.0423 419.2969 0.0382 -1.0000 -1.0000 0509173 1579619115.10 151.4153 60.0023 32.0000 1.9940 1.9950 419.0474 419.3002 0.0379 -1.0000 -1.0000 0509235 1579619115.20 151.4134 60.0023 32.0000 1.9942 1.9952 419.0822 419.3367 0.0382 -1.0000 -1.0000 0509314 1579619115.30 151.4134 60.0023 32.0000 1.9944 1.9954 419.1770 419.4307 0.0378 -1.0000 -1.0000 0509376 1579619115.40 151.4134 60.0023 32.0000 1.9949 1.9959 419.0841 419.3380 0.0380 -1.0000 -1.0000 0509439 1579619115.50 151.4134 60.0023 32.0000 1.9942 1.9951 419.0026 419.2559 0.0380 -1.0000 -1.0000 0509501 1579619115.60 151.4134 60.0023 32.0000 1.9934 1.9944 419.0858 419.3395 0.0380 -1.0000 -1.0000 0509564 1579619115.70 151.4134 60.0023 32.0000 1.9935 1.9945 419.2636 419.5180 0.0381 -1.0000 -1.0000 0509735 1579619115.80 151.4233 60.0023 32.0000 1.9933 1.9943 419.2485 419.5031 0.0381 -1.0000 -1.0000 0509798 1579619115.90 151.5643 60.0023 32.0000 1.9944 1.9954 419.1729 419.4270 0.0380 -1.0000 -1.0000 0509860 1579619116.00 151.5643 60.0023 32.0000 1.9952 1.9962 418.9553 419.2096 0.0380 -1.0000 -1.0000 0509939 1579619116.10 151.5643 60.0023 32.0000 1.9947 1.9957 419.0522 419.3054 0.0379 -1.0000 -1.0000 0510001 1579619116.20 151.5643 60.0023 32.0000 1.9938 1.9948 419.0673 419.3209 0.0380 -1.0000 -1.0000 0510064 1579619116.30 151.5643 60.0023 32.0000 1.9934 1.9944 419.1334 419.3875 0.0380 -1.0000 -1.0000 0510142 1579619116.40 151.5654 60.0023 32.0000 1.9933 1.9943 419.1858 419.4397 0.0380 -1.0000 -1.0000 0510204 1579619116.50 151.5654 60.0023 32.0000 1.9943 1.9953 419.0403 419.2930 0.0378 -1.0000 -1.0000 0510267 1579619116.60 151.5654 60.0023 32.0000 1.9944 1.9954 418.9929 419.2463 0.0380 -1.0000 -1.0000 0510329 1579619116.70 151.5654 60.0023 32.0000 1.9940 1.9950 418.9991 419.2532 0.0381 -1.0000 -1.0000 0510392 1579619116.80 151.5654 60.0023 32.0000 1.9934 1.9944 419.2164 419.4702 0.0380 -1.0000 -1.0000 0510485 1579619116.90 151.5479 60.0023 32.0000 1.9933 1.9943 419.2041 419.4581 0.0379 -1.0000 -1.0000 0510564 1579619117.00 151.5277 60.0023 32.0000 1.9941 1.9951 419.1792 419.4326 0.0380 -1.0000 -1.0000 0510626 1579619117.10 151.5277 60.0023 32.0000 1.9946 1.9956 419.0390 419.2929 0.0380 -1.0000 -1.0000 0510689 1579619117.20 151.5277 60.0023 32.0000 1.9946 1.9955 419.0299 419.2834 0.0380 -1.0000 -1.0000 0510751 1579619117.30 151.5277 60.0023 32.0000 1.9938 1.9948 419.0506 419.3048 0.0381 -1.0000 -1.0000 0511032 1579619117.40 151.5275 60.0023 32.0000 1.9935 1.9945 419.2359 419.4902 0.0381 -1.0000 -1.0000 0511111 1579619117.50 151.4767 60.0023 32.0000 1.9937 1.9947 419.1196 419.3734 0.0379 -1.0000 -1.0000 0511173 1579619117.60 151.4767 60.0023 32.0000 1.9950 1.9960 419.0046 419.2579 0.0379 -1.0000 -1.0000 0511235 1579619117.70 151.4767 60.0023 32.0000 1.9950 1.9960 418.9834 419.2372 0.0380 -1.0000 -1.0000 0511314 1579619117.80 151.4767 60.0023 32.0000 1.9947 1.9957 419.0687 419.3228 0.0380 -1.0000 -1.0000 0511736 1579619117.90 151.4767 60.0023 32.0000 1.9928 1.9938 419.1583 419.4125 0.0381 -1.0000 -1.0000 0511798 1579619118.00 151.4594 60.0023 32.0000 1.9937 1.9947 419.2155 419.4692 0.0380 -1.0000 -1.0000 0511876 1579619118.10 151.4588 60.0023 32.0000 1.9947 1.9957 419.1872 419.4417 0.0381 -1.0000 -1.0000 0511939 1579619118.20 151.4588 60.0023 32.0000 1.9948 1.9958 419.0585 419.3123 0.0379 -1.0000 -1.0000 0512001 1579619118.30 151.4588 60.0023 32.0000 1.9944 1.9953 419.1984 419.4512 0.0379 -1.0000 -1.0000 0512282 1579619118.40 151.4588 60.0023 32.0000 1.9938 1.9948 419.2463 419.5002 0.0380 -1.0000 -1.0000 0512345 1579619118.50 151.4621 60.0023 32.0000 1.9940 1.9950 419.3314 419.5852 0.0380 -1.0000 -1.0000 0512407 1579619118.60 151.5166 60.0023 32.0000 1.9945 1.9955 419.2732 419.5259 0.0379 -1.0000 -1.0000 0512485 1579619118.70 151.5166 60.0023 32.0000 1.9946 1.9956 419.1477 419.4018 0.0380 -1.0000 -1.0000 0512548 1579619118.80 151.5166 60.0023 32.0000 1.9941 1.9951 419.2350 419.4888 0.0380 -1.0000 -1.0000 0512767 1579619118.90 151.5166 60.0023 32.0000 1.9934 1.9944 419.3824 419.6363 0.0380 -1.0000 -1.0000 0512845 1579619119.00 151.5166 60.0023 32.0000 1.9936 1.9946 419.2197 419.4739 0.0381 -1.0000 -1.0000 0512907 1579619119.10 151.4641 60.0023 32.0000 1.9939 1.9949 419.0642 419.3178 0.0379 -1.0000 -1.0000 0512970 1579619119.20 151.4641 60.0023 32.0000 1.9945 1.9955 419.0651 419.3184 0.0380 -1.0000 -1.0000 0513048 1579619119.30 151.4641 60.0023 32.0000 1.9945 1.9955 419.0357 419.2901 0.0381 -1.0000 -1.0000 0513267 1579619119.40 151.4641 60.0023 32.0000 1.9931 1.9941 419.1669 419.4210 0.0380 -1.0000 -1.0000 0513345 1579619119.50 151.4641 60.0023 32.0000 1.9930 1.9940 419.1876 419.4406 0.0378 -1.0000 -1.0000 0513408 1579619119.60 151.4911 60.0027 32.0000 1.9937 1.9947 419.2497 419.5028 0.0380 -1.0000 -1.0000 0513470 1579619119.70 151.5272 60.0033 32.0000 1.9941 1.9950 419.1647 419.4182 0.0380 -1.0000 -1.0000 0513548 1579619119.80 151.5272 60.0033 32.0000 1.9944 1.9954 419.1949 419.4493 0.0380 -1.0000 -1.0000 0513611 1579619119.90 151.5272 60.0033 32.0000 1.9933 1.9943 419.2148 419.4674 0.0378 -1.0000 -1.0000 0513782 1579619120.00 151.5272 60.0033 32.0000 1.9935 1.9945 419.2979 419.5514 0.0380 -1.0000 -1.0000 0513845 1579619120.10 151.5272 60.0033 32.0000 1.9939 1.9949 419.1307 419.3834 0.0379 -1.0000 -1.0000 0513908 1579619120.20 151.5016 60.0033 32.0000 1.9939 1.9949 419.0739 419.3275 0.0380 -1.0000 -1.0000 0513970 1579619120.30 151.5016 60.0033 32.0000 1.9939 1.9949 419.0601 419.3130 0.0379 -1.0000 -1.0000 0514048 1579619120.40 151.5016 60.0033 32.0000 1.9934 1.9944 419.2625 419.5171 0.0381 -1.0000 -1.0000 0514282 1579619120.50 151.5016 60.0033 32.0000 1.9933 1.9943 419.1805 419.4338 0.0379 -1.0000 -1.0000 0514345 1579619120.60 151.5016 60.0033 32.0000 1.9936 1.9946 419.2097 419.4642 0.0381 -1.0000 -1.0000 0514407 1579619120.70 151.4435 60.0033 32.0000 1.9928 1.9938 419.2271 419.4807 0.0380 -1.0000 -1.0000 0514470 1579619120.80 151.4323 60.0033 32.0000 1.9946 1.9956 419.0870 419.3410 0.0380 -1.0000 -1.0000 0514532 1579619120.90 151.4323 60.0033 32.0000 1.9944 1.9954 419.2402 419.4940 0.0380 -1.0000 -1.0000 0514798 1579619121.00 151.4323 60.0033 32.0000 1.9933 1.9943 419.2877 419.5417 0.0380 -1.0000 -1.0000 0514860 1579619121.10 151.4323 60.0033 32.0000 1.9933 1.9943 419.3517 419.6050 0.0379 -1.0000 -1.0000 0514923 1579619121.20 151.4323 60.0033 32.0000 1.9938 1.9948 419.2309 419.4841 0.0379 -1.0000 -1.0000 0514985 1579619121.30 151.4476 60.0033 32.0000 1.9949 1.9959 419.1464 419.3999 0.0379 -1.0000 -1.0000 0515048 1579619121.40 151.4476 60.0033 32.0000 1.9950 1.9960 419.0944 419.3481 0.0380 -1.0000 -1.0000 0515532 1579619121.50 151.4476 60.0033 32.0000 1.9947 1.9957 419.2438 419.4980 0.0380 -1.0000 -1.0000 0515595 1579619121.60 151.4476 60.0033 32.0000 1.9938 1.9948 419.3086 419.5624 0.0379 -1.0000 -1.0000 0515673 1579619121.70 151.4476 60.0033 32.0000 1.9931 1.9941 419.2301 419.4835 0.0380 -1.0000 -1.0000 0515751 1579619121.80 151.5022 60.0033 32.0000 1.9937 1.9947 419.2550 419.5086 0.0380 -1.0000 -1.0000 0515829 1579619121.90 151.5022 60.0033 32.0000 1.9952 1.9962 419.0786 419.3322 0.0380 -1.0000 -1.0000 0516064 1579619122.00 151.5022 60.0033 32.0000 1.9951 1.9961 419.2004 419.4547 0.0381 -1.0000 -1.0000 0516126 1579619122.10 151.5022 60.0033 32.0000 1.9942 1.9952 419.3748 419.6283 0.0379 -1.0000 -1.0000 0516189 1579619122.20 151.5022 60.0033 32.0000 1.9943 1.9953 419.1820 419.4366 0.0381 -1.0000 -1.0000 0516251 1579619122.30 151.5405 60.0033 32.0000 1.9944 1.9954 419.1550 419.4088 0.0379 -1.0000 -1.0000 0516329 1579619122.40 151.5899 60.0033 32.0000 1.9940 1.9950 419.1269 419.3814 0.0382 -1.0000 -1.0000 0516501 1579619122.50 151.5899 60.0033 32.0000 1.9942 1.9952 419.2563 419.5105 0.0380 -1.0000 -1.0000 0516564 1579619122.60 151.5899 60.0033 32.0000 1.9935 1.9945 419.3356 419.5896 0.0380 -1.0000 -1.0000 0516642 1579619122.70 151.5899 60.0033 32.0000 1.9938 1.9948 419.3195 419.5732 0.0380 -1.0000 -1.0000 0516704 1579619122.80 151.5899 60.0033 32.0000 1.9939 1.9949 419.1593 419.4129 0.0379 -1.0000 -1.0000 0516767 1579619122.90 151.5201 60.0033 32.0000 1.9950 1.9960 419.1335 419.3874 0.0380 -1.0000 -1.0000 0516845 1579619123.00 151.5201 60.0033 32.0000 1.9949 1.9959 419.0631 419.3160 0.0379 -1.0000 -1.0000 0517017 1579619123.10 151.5201 60.0033 32.0000 1.9938 1.9948 419.2378 419.4908 0.0378 -1.0000 -1.0000 0517079 1579619123.20 151.5201 60.0033 32.0000 1.9933 1.9943 419.2621 419.5159 0.0381 -1.0000 -1.0000 0517157 1579619123.30 151.5201 60.0033 32.0000 1.9929 1.9939 419.1095 419.3634 0.0380 -1.0000 -1.0000 0517220 1579619123.40 151.5030 60.0033 32.0000 1.9939 1.9949 419.0754 419.3289 0.0379 -1.0000 -1.0000 0517282 1579619123.50 151.5002 60.0033 32.0000 1.9935 1.9945 419.1416 419.3958 0.0381 -1.0000 -1.0000 0517517 1579619123.60 151.5002 60.0033 32.0000 1.9937 1.9947 419.2322 419.4858 0.0380 -1.0000 -1.0000 0517579 1579619123.70 151.5002 60.0033 32.0000 1.9925 1.9935 419.2339 419.4879 0.0380 -1.0000 -1.0000 0517657 1579619123.80 151.5002 60.0033 32.0000 1.9935 1.9945 419.3306 419.5848 0.0380 -1.0000 -1.0000 0517720 1579619123.90 151.4993 60.0033 32.0000 1.9948 1.9958 419.0798 419.3336 0.0380 -1.0000 -1.0000 0517782 1579619124.00 151.4342 60.0033 32.0000 1.9940 1.9950 419.0512 419.3054 0.0380 -1.0000 -1.0000 0518017 1579619124.10 151.4342 60.0033 32.0000 1.9940 1.9950 419.0546 419.3082 0.0380 -1.0000 -1.0000 0518079 1579619124.20 151.4342 60.0033 32.0000 1.9938 1.9948 419.1949 419.4489 0.0381 -1.0000 -1.0000 0518142 1579619124.30 151.4342 60.0033 32.0000 1.9937 1.9947 419.1809 419.4355 0.0380 -1.0000 -1.0000 0518205 1579619124.40 151.4342 60.0033 32.0000 1.9940 1.9950 419.1568 419.4107 0.0380 -1.0000 -1.0000 0518267 1579619124.50 151.4394 60.0033 32.0000 1.9936 1.9946 419.0534 419.3072 0.0380 -1.0000 -1.0000 0518501 1579619124.60 151.4394 60.0033 32.0000 1.9938 1.9948 419.1410 419.3946 0.0380 -1.0000 -1.0000 0518579 1579619124.70 151.4394 60.0033 32.0000 1.9935 1.9945 419.2773 419.5317 0.0381 -1.0000 -1.0000 0518642 1579619124.80 151.4394 60.0033 32.0000 1.9934 1.9944 419.2716 419.5261 0.0380 -1.0000 -1.0000 0518704 1579619124.90 151.4394 60.0033 32.0000 1.9947 1.9957 419.1643 419.4178 0.0380 -1.0000 -1.0000 0518767 1579619125.00 151.4404 60.0033 32.0000 1.9949 1.9959 419.0854 419.3386 0.0379 -1.0000 -1.0000 0519267 1579619125.10 151.4508 60.0034 32.0000 1.9947 1.9957 419.1310 419.3847 0.0380 -1.0000 -1.0000 0519314 1579619125.20 151.4508 60.0034 32.0000 1.9937 1.9947 419.1991 419.4536 0.0381 -1.0000 -1.0000 0519392 1579619125.30 151.4508 60.0034 32.0000 1.9943 1.9953 419.2244 419.4782 0.0380 -1.0000 -1.0000 0519454 1579619125.40 151.4508 60.0034 32.0000 1.9943 1.9953 419.0183 419.2726 0.0380 -1.0000 -1.0000 0519532 1579619125.50 151.4508 60.0034 32.0000 1.9935 1.9945 419.0583 419.3117 0.0380 -1.0000 -1.0000 0519751 1579619125.60 151.4662 60.0034 32.0000 1.9933 1.9943 419.2012 419.4552 0.0380 -1.0000 -1.0000 0519814 1579619125.70 151.4662 60.0034 32.0000 1.9935 1.9945 419.2404 419.4956 0.0382 -1.0000 -1.0000 0519892 1579619125.80 151.4662 60.0034 32.0000 1.9934 1.9944 419.2216 419.4766 0.0381 -1.0000 -1.0000 0519954 1579619125.90 151.4662 60.0034 32.0000 1.9940 1.9950 419.0726 419.3268 0.0380 -1.0000 -1.0000 0520017 1579619126.00 151.4662 60.0034 32.0000 1.9947 1.9957 419.0304 419.2849 0.0381 -1.0000 -1.0000 0520251 1579619126.10 151.4662 60.0034 32.0000 1.9943 1.9953 419.0629 419.3175 0.0381 -1.0000 -1.0000 0520314 1579619126.20 151.4662 60.0034 32.0000 1.9935 1.9945 419.1658 419.4198 0.0380 -1.0000 -1.0000 0520376 1579619126.30 151.4662 60.0034 32.0000 1.9933 1.9943 419.2467 419.5016 0.0381 -1.0000 -1.0000 0520454 1579619126.40 151.4662 60.0034 32.0000 1.9939 1.9949 419.2578 419.5133 0.0383 -1.0000 -1.0000 0520517 1579619126.50 151.5119 60.0034 32.0000 1.9938 1.9948 419.1136 419.3683 0.0380 -1.0000 -1.0000 0520579 1579619126.60 151.5119 60.0034 32.0000 1.9940 1.9950 419.0281 419.2808 0.0379 -1.0000 -1.0000 0520657 1579619126.70 151.4881 60.0034 32.0000 1.9929 1.9939 419.1378 419.3916 0.0381 -1.0000 -1.0000 0520720 1579619126.80 151.4881 60.0034 32.0000 1.9939 1.9949 419.2055 419.4604 0.0382 -1.0000 -1.0000 0520782 1579619126.90 151.4881 60.0034 32.0000 1.9946 1.9956 419.1047 419.3593 0.0381 -1.0000 -1.0000 0520860 1579619127.00 151.4881 60.0034 32.0000 1.9944 1.9954 419.0035 419.2578 0.0381 -1.0000 -1.0000 0520923 1579619127.10 151.4881 60.0034 32.0000 1.9942 1.9952 419.0736 419.3273 0.0380 -1.0000 -1.0000 0520986 1579619127.20 151.4258 60.0034 32.0000 1.9940 1.9950 419.2318 419.4858 0.0380 -1.0000 -1.0000 0521048 1579619127.30 151.4122 60.0034 32.0000 1.9938 1.9948 419.2826 419.5373 0.0382 -1.0000 -1.0000 0521111 1579619127.40 151.4122 60.0034 32.0000 1.9940 1.9950 419.0819 419.3369 0.0382 -1.0000 -1.0000 0521189 1579619127.50 151.4122 60.0034 32.0000 1.9949 1.9959 419.0708 419.3255 0.0381 -1.0000 -1.0000 0521251 1579619127.60 151.4122 60.0034 32.0000 1.9943 1.9953 419.1626 419.4163 0.0379 -1.0000 -1.0000 0521532 1579619127.70 151.4153 60.0034 32.0000 1.9933 1.9943 419.2408 419.4948 0.0381 -1.0000 -1.0000 0521611 1579619127.80 151.4852 60.0034 32.0000 1.9933 1.9943 419.2945 419.5483 0.0379 -1.0000 -1.0000 0521673 1579619127.90 151.4852 60.0034 32.0000 1.9943 1.9953 419.2022 419.4554 0.0379 -1.0000 -1.0000 0521736 1579619128.00 151.4852 60.0034 32.0000 1.9948 1.9958 419.0828 419.3365 0.0380 -1.0000 -1.0000 0521798 1579619128.10 151.4852 60.0034 32.0000 1.9939 1.9949 419.1296 419.3845 0.0381 -1.0000 -1.0000 0522032 1579619128.20 151.4852 60.0034 32.0000 1.9931 1.9941 419.2477 419.5022 0.0381 -1.0000 -1.0000 0522095 1579619128.30 151.4847 60.0034 32.0000 1.9938 1.9948 419.2670 419.5221 0.0382 -1.0000 -1.0000 0522173 1579619128.40 151.4518 60.0034 32.0000 1.9947 1.9957 419.0195 419.2742 0.0381 -1.0000 -1.0000 0522236 1579619128.50 151.4518 60.0034 32.0000 1.9945 1.9955 419.0342 419.2888 0.0381 -1.0000 -1.0000 0522314 1579619128.60 151.4518 60.0034 32.0000 1.9933 1.9943 419.0662 419.3194 0.0379 -1.0000 -1.0000 0522579 1579619128.70 151.4518 60.0034 32.0000 1.9929 1.9939 419.2121 419.4667 0.0380 -1.0000 -1.0000 0522642 1579619128.80 151.4518 60.0034 32.0000 1.9931 1.9941 419.1606 419.4140 0.0380 -1.0000 -1.0000 0522704 1579619128.90 151.4518 60.0034 32.0000 1.9943 1.9953 419.0852 419.3390 0.0379 -1.0000 -1.0000 0522782 1579619129.00 151.4518 60.0034 32.0000 1.9946 1.9956 419.0466 419.3007 0.0380 -1.0000 -1.0000 0522845 1579619129.10 151.5188 60.0034 32.0000 1.9942 1.9952 419.0352 419.2888 0.0379 -1.0000 -1.0000 0523079 1579619129.20 151.5188 60.0034 32.0000 1.9943 1.9953 419.0820 419.3355 0.0380 -1.0000 -1.0000 0523142 1579619129.30 151.5188 60.0034 32.0000 1.9938 1.9948 419.3075 419.5626 0.0381 -1.0000 -1.0000 0523204 1579619129.40 151.5188 60.0034 32.0000 1.9936 1.9946 419.2496 419.5041 0.0381 -1.0000 -1.0000 0523282 1579619129.50 151.5697 60.0034 32.0000 1.9938 1.9948 419.1330 419.3878 0.0381 -1.0000 -1.0000 0523345 1579619129.60 151.5697 60.0034 32.0000 1.9937 1.9947 419.0938 419.3475 0.0380 -1.0000 -1.0000 0523407 1579619129.70 151.5697 60.0034 32.0000 1.9948 1.9957 419.0458 419.2999 0.0380 -1.0000 -1.0000 0523548 1579619129.80 151.5697 60.0034 32.0000 1.9938 1.9948 419.0254 419.2790 0.0380 -1.0000 -1.0000 0523611 1579619129.90 151.5697 60.0034 32.0000 1.9932 1.9942 419.2057 419.4597 0.0381 -1.0000 -1.0000 0523673 1579619130.00 151.5444 60.0025 32.0000 1.9924 1.9934 419.2277 419.4826 0.0382 -1.0000 -1.0000 0523736 1579619130.10 151.5444 60.0025 32.0000 1.9938 1.9948 419.2038 419.4579 0.0381 -1.0000 -1.0000 0523814 1579619130.20 151.5444 60.0025 32.0000 1.9945 1.9955 418.9692 419.2234 0.0380 -1.0000 -1.0000 0524048 1579619130.30 151.5444 60.0025 32.0000 1.9934 1.9944 418.9536 419.2076 0.0381 -1.0000 -1.0000 0524111 1579619130.40 151.5444 60.0025 32.0000 1.9941 1.9951 419.0473 419.3019 0.0381 -1.0000 -1.0000 0524173 1579619130.50 151.5071 60.0025 32.0000 1.9931 1.9941 419.1286 419.3826 0.0380 -1.0000 -1.0000 0524236 1579619130.60 151.4983 60.0025 32.0000 1.9943 1.9953 419.2020 419.4573 0.0383 -1.0000 -1.0000 0524314 1579619130.70 151.4983 60.0025 32.0000 1.9950 1.9959 419.0755 419.3299 0.0381 -1.0000 -1.0000 0524548 1579619130.80 151.4983 60.0025 32.0000 1.9947 1.9957 419.0635 419.3173 0.0380 -1.0000 -1.0000 0524611 1579619130.90 151.4983 60.0025 32.0000 1.9944 1.9954 419.0302 419.2848 0.0381 -1.0000 -1.0000 0524673 1579619131.00 151.4983 60.0025 32.0000 1.9933 1.9943 419.2245 419.4779 0.0380 -1.0000 -1.0000 0524736 1579619131.10 151.4843 60.0025 32.0000 1.9933 1.9943 419.2306 419.4858 0.0382 -1.0000 -1.0000 0524798 1579619131.20 151.4843 60.0025 32.0000 1.9943 1.9953 419.1417 419.3951 0.0379 -1.0000 -1.0000 0525095 1579619131.30 151.4843 60.0025 32.0000 1.9944 1.9954 419.1035 419.3585 0.0381 -1.0000 -1.0000 0525157 1579619131.40 151.4843 60.0025 32.0000 1.9944 1.9954 419.0081 419.2618 0.0380 -1.0000 -1.0000 0525236 1579619131.50 151.4843 60.0025 32.0000 1.9942 1.9952 419.1625 419.4168 0.0381 -1.0000 -1.0000 0525298 1579619131.60 151.4359 60.0025 32.0000 1.9933 1.9943 419.3057 419.5602 0.0381 -1.0000 -1.0000 0525360 1579619131.70 151.4359 60.0025 32.0000 1.9936 1.9946 419.1263 419.3808 0.0381 -1.0000 -1.0000 0525845 1579619131.80 151.4359 60.0025 32.0000 1.9947 1.9957 419.1256 419.3799 0.0381 -1.0000 -1.0000 0525908 1579619131.90 151.4359 60.0025 32.0000 1.9942 1.9952 418.9926 419.2467 0.0381 -1.0000 -1.0000 0525970 1579619132.00 151.4359 60.0025 32.0000 1.9945 1.9955 419.0466 419.3006 0.0380 -1.0000 -1.0000 0526032 1579619132.10 151.4857 60.0025 32.0000 1.9940 1.9950 419.1695 419.4236 0.0381 -1.0000 -1.0000 0526095 1579619132.20 151.5218 60.0025 32.0000 1.9945 1.9955 419.0725 419.3265 0.0381 -1.0000 -1.0000 0526282 1579619132.30 151.5218 60.0025 32.0000 1.9951 1.9961 419.0448 419.2994 0.0380 -1.0000 -1.0000 0526345 1579619132.40 151.5218 60.0025 32.0000 1.9946 1.9956 419.0463 419.3008 0.0382 -1.0000 -1.0000 0526407 1579619132.50 151.5218 60.0025 32.0000 1.9939 1.9949 419.2397 419.4935 0.0380 -1.0000 -1.0000 0526470 1579619132.60 151.5218 60.0025 32.0000 1.9933 1.9943 419.2319 419.4856 0.0379 -1.0000 -1.0000 0526548 1579619132.70 151.5218 60.0025 32.0000 1.9932 1.9942 419.2206 419.4751 0.0381 -1.0000 -1.0000 0526782 1579619132.80 151.5218 60.0025 32.0000 1.9947 1.9957 419.1182 419.3719 0.0379 -1.0000 -1.0000 0526845 1579619132.90 151.5218 60.0025 32.0000 1.9948 1.9958 419.0396 419.2928 0.0380 -1.0000 -1.0000 0526923 1579619133.00 151.5226 60.0025 32.0000 1.9942 1.9952 419.1533 419.4085 0.0382 -1.0000 -1.0000 0526986 1579619133.10 151.5226 60.0025 32.0000 1.9938 1.9948 419.2247 419.4786 0.0381 -1.0000 -1.0000 0527048 1579619133.20 151.5429 60.0025 32.0000 1.9938 1.9948 419.1859 419.4408 0.0381 -1.0000 -1.0000 0527126 1579619133.30 151.5508 60.0025 32.0000 1.9941 1.9951 418.9784 419.2331 0.0382 -1.0000 -1.0000 0527251 1579619133.40 151.5508 60.0025 32.0000 1.9937 1.9947 419.1014 419.3548 0.0379 -1.0000 -1.0000 0527329 1579619133.50 151.5508 60.0025 32.0000 1.9943 1.9953 419.2328 419.4876 0.0382 -1.0000 -1.0000 0527392 1579619133.60 151.5508 60.0025 32.0000 1.9939 1.9949 419.2344 419.4894 0.0382 -1.0000 -1.0000 0527454 1579619133.70 151.5508 60.0025 32.0000 1.9948 1.9958 419.0269 419.2805 0.0379 -1.0000 -1.0000 0527517 1579619133.80 151.5834 60.0025 32.0000 1.9944 1.9954 418.9310 419.1859 0.0381 -1.0000 -1.0000 0527751 1579619133.90 151.5834 60.0025 32.0000 1.9943 1.9953 418.9962 419.2511 0.0382 -1.0000 -1.0000 0527814 1579619134.00 151.5834 60.0025 32.0000 1.9939 1.9949 419.1877 419.4413 0.0379 -1.0000 -1.0000 0527892 1579619134.10 151.5834 60.0025 32.0000 1.9938 1.9948 419.3631 419.6182 0.0382 -1.0000 -1.0000 0527954 1579619134.20 151.5834 60.0025 32.0000 1.9932 1.9942 419.2777 419.5322 0.0381 -1.0000 -1.0000 0528017 1579619134.30 151.5814 60.0025 32.0000 1.9944 1.9953 419.0832 419.3367 0.0380 -1.0000 -1.0000 0528767 1579619134.40 151.5436 60.0025 32.0000 1.9940 1.9950 419.0112 419.2661 0.0381 -1.0000 -1.0000 0528829 1579619134.50 151.5436 60.0025 32.0000 1.9933 1.9943 419.1110 419.3654 0.0381 -1.0000 -1.0000 0528892 1579619134.60 151.5436 60.0025 32.0000 1.9936 1.9946 419.2511 419.5061 0.0381 -1.0000 -1.0000 0528970 1579619134.70 151.5436 60.0025 32.0000 1.9939 1.9949 419.2346 419.4889 0.0380 -1.0000 -1.0000 0529048 1579619134.80 151.5436 60.0025 32.0000 1.9941 1.9951 419.1203 419.3742 0.0380 -1.0000 -1.0000 0529111 1579619134.90 151.5447 60.0026 32.0000 1.9939 1.9949 419.0215 419.2754 0.0380 -1.0000 -1.0000 0529173 1579619135.00 151.5447 60.0026 32.0000 1.9939 1.9949 419.1646 419.4189 0.0381 -1.0000 -1.0000 0529235 1579619135.10 151.5447 60.0026 32.0000 1.9934 1.9944 419.2201 419.4746 0.0381 -1.0000 -1.0000 0529298 1579619135.20 151.5447 60.0026 32.0000 1.9941 1.9951 419.2937 419.5482 0.0381 -1.0000 -1.0000 0529376 1579619135.30 151.5447 60.0026 32.0000 1.9947 1.9957 419.2042 419.4579 0.0380 -1.0000 -1.0000 0529673 1579619135.40 151.5447 60.0026 32.0000 1.9947 1.9957 419.1048 419.3595 0.0382 -1.0000 -1.0000 0529736 1579619135.50 151.5447 60.0026 32.0000 1.9952 1.9962 419.2359 419.4903 0.0380 -1.0000 -1.0000 0529798 1579619135.60 151.5447 60.0026 32.0000 1.9950 1.9959 419.3602 419.6142 0.0381 -1.0000 -1.0000 0529860 1579619135.70 151.5447 60.0026 32.0000 1.9958 1.9968 419.2685 419.5236 0.0381 -1.0000 -1.0000 0529939 1579619135.80 151.5447 60.0026 32.0000 1.9958 1.9968 419.1348 419.3889 0.0380 -1.0000 -1.0000 0530001 1579619135.90 151.5447 60.0026 32.0000 1.9952 1.9962 419.1145 419.3683 0.0380 -1.0000 -1.0000 0530064 1579619136.00 151.5508 60.0026 32.0000 1.9954 1.9964 419.1309 419.3849 0.0381 -1.0000 -1.0000 0530142 1579619136.10 151.5508 60.0026 32.0000 1.9945 1.9955 419.2266 419.4806 0.0380 -1.0000 -1.0000 0530204 1579619136.20 151.5508 60.0026 32.0000 1.9943 1.9953 419.3322 419.5858 0.0380 -1.0000 -1.0000 0530267 1579619136.30 151.5508 60.0026 32.0000 1.9952 1.9962 419.2945 419.5486 0.0380 -1.0000 -1.0000 0530345 1579619136.40 151.5508 60.0026 32.0000 1.9954 1.9964 419.1282 419.3817 0.0380 -1.0000 -1.0000 0530407 1579619136.50 151.5318 60.0026 32.0000 1.9952 1.9962 419.0774 419.3317 0.0380 -1.0000 -1.0000 0530470 1579619136.60 151.5008 60.0026 32.0000 1.9949 1.9959 419.2400 419.4942 0.0382 -1.0000 -1.0000 0530548 1579619136.70 151.5008 60.0026 32.0000 1.9944 1.9954 419.3155 419.5706 0.0382 -1.0000 -1.0000 0530611 1579619136.80 151.5008 60.0026 32.0000 1.9941 1.9951 419.2526 419.5076 0.0382 -1.0000 -1.0000 0530673 1579619136.90 151.5008 60.0026 32.0000 1.9946 1.9956 419.1364 419.3908 0.0380 -1.0000 -1.0000 0530735 1579619137.00 151.5008 60.0026 32.0000 1.9943 1.9953 419.1022 419.3569 0.0381 -1.0000 -1.0000 0530798 1579619137.10 151.5395 60.0026 32.0000 1.9935 1.9945 419.0705 419.3237 0.0380 -1.0000 -1.0000 0530860 1579619137.20 151.5395 60.0026 32.0000 1.9935 1.9945 419.2074 419.4618 0.0381 -1.0000 -1.0000 0530939 1579619137.30 151.5395 60.0026 32.0000 1.9939 1.9949 419.0948 419.3488 0.0381 -1.0000 -1.0000 0531001 1579619137.40 151.5395 60.0026 32.0000 1.9942 1.9952 419.1889 419.4438 0.0381 -1.0000 -1.0000 0531548 1579619137.50 151.5395 60.0026 32.0000 1.9943 1.9953 419.1231 419.3778 0.0382 -1.0000 -1.0000 0531611 1579619137.60 151.5772 60.0026 32.0000 1.9945 1.9955 419.0684 419.3215 0.0379 -1.0000 -1.0000 0531673 1579619137.70 151.5986 60.0026 32.0000 1.9943 1.9953 419.0530 419.3066 0.0379 -1.0000 -1.0000 0531751 1579619137.80 151.5986 60.0026 32.0000 1.9930 1.9940 419.2329 419.4876 0.0382 -1.0000 -1.0000 0531814 1579619137.90 151.5986 60.0026 32.0000 1.9935 1.9945 419.2561 419.5103 0.0380 -1.0000 -1.0000 0531876 1579619138.00 151.5986 60.0026 32.0000 1.9948 1.9958 419.0998 419.3534 0.0380 -1.0000 -1.0000 0531954 1579619138.10 151.5986 60.0026 32.0000 1.9949 1.9959 419.0555 419.3093 0.0380 -1.0000 -1.0000 0532017 1579619138.20 151.5986 60.0026 32.0000 1.9940 1.9950 418.9754 419.2303 0.0381 -1.0000 -1.0000 0532079 1579619138.30 151.5986 60.0026 32.0000 1.9934 1.9944 419.1713 419.4253 0.0380 -1.0000 -1.0000 0532157 1579619138.40 151.5986 60.0026 32.0000 1.9938 1.9948 419.2148 419.4687 0.0380 -1.0000 -1.0000 0532329 1579619138.50 151.5986 60.0026 32.0000 1.9934 1.9944 419.1248 419.3792 0.0381 -1.0000 -1.0000 0532392 1579619138.60 151.5986 60.0026 32.0000 1.9940 1.9950 419.0573 419.3113 0.0379 -1.0000 -1.0000 0532454 1579619138.70 151.5986 60.0026 32.0000 1.9935 1.9945 418.9784 419.2321 0.0380 -1.0000 -1.0000 0532517 1579619138.80 151.5390 60.0026 32.0000 1.9938 1.9948 419.0082 419.2616 0.0379 -1.0000 -1.0000 0532579 1579619138.90 151.5390 60.0026 32.0000 1.9933 1.9942 419.1304 419.3840 0.0380 -1.0000 -1.0000 0533032 1579619139.00 151.5390 60.0026 32.0000 1.9939 1.9949 419.2244 419.4780 0.0379 -1.0000 -1.0000 0533095 1579619139.10 151.5390 60.0026 32.0000 1.9946 1.9956 419.1178 419.3708 0.0379 -1.0000 -1.0000 0533157 1579619139.20 151.5390 60.0026 32.0000 1.9940 1.9949 418.9496 419.2039 0.0382 -1.0000 -1.0000 0533235 1579619139.30 151.4347 60.0026 32.0000 1.9932 1.9942 418.9732 419.2276 0.0381 -1.0000 -1.0000 0533298 1579619139.40 151.4347 60.0026 32.0000 1.9934 1.9944 419.1105 419.3640 0.0379 -1.0000 -1.0000 0533376 1579619139.50 151.4347 60.0026 32.0000 1.9936 1.9946 419.1832 419.4367 0.0380 -1.0000 -1.0000 0533548 1579619139.60 151.4347 60.0026 32.0000 1.9951 1.9961 419.0464 419.3001 0.0380 -1.0000 -1.0000 0533611 1579619139.70 151.4347 60.0026 32.0000 1.9944 1.9954 418.9565 419.2105 0.0381 -1.0000 -1.0000 0533689 1579619139.80 151.4347 60.0026 32.0000 1.9943 1.9953 419.0439 419.2983 0.0381 -1.0000 -1.0000 0533751 1579619139.90 151.4347 60.0026 32.0000 1.9936 1.9946 419.1859 419.4402 0.0381 -1.0000 -1.0000 0533814 1579619140.00 151.4347 60.0026 32.0000 1.9944 1.9954 419.0591 419.3129 0.0380 -1.0000 -1.0000 0534048 1579619140.10 151.4347 60.0026 32.0000 1.9943 1.9953 419.0335 419.2870 0.0380 -1.0000 -1.0000 0534111 1579619140.20 151.4347 60.0026 32.0000 1.9945 1.9955 419.0095 419.2627 0.0379 -1.0000 -1.0000 0534173 1579619140.30 151.4346 60.0033 32.0000 1.9939 1.9949 419.1259 419.3789 0.0379 -1.0000 -1.0000 0534251 1579619140.40 151.4346 60.0033 32.0000 1.9936 1.9946 419.2414 419.4945 0.0379 -1.0000 -1.0000 0534314 1579619140.50 151.4346 60.0033 32.0000 1.9937 1.9947 419.1647 419.4181 0.0380 -1.0000 -1.0000 0534548 1579619140.60 151.4624 60.0033 32.0000 1.9946 1.9956 418.9539 419.2074 0.0380 -1.0000 -1.0000 0534611 1579619140.70 151.4624 60.0033 32.0000 1.9938 1.9948 419.0197 419.2730 0.0379 -1.0000 -1.0000 0534673 1579619140.80 151.4624 60.0033 32.0000 1.9936 1.9946 419.0748 419.3282 0.0380 -1.0000 -1.0000 0534735 1579619140.90 151.4624 60.0033 32.0000 1.9941 1.9951 419.1654 419.4179 0.0378 -1.0000 -1.0000 0534814 1579619141.00 151.4624 60.0033 32.0000 1.9937 1.9947 419.1806 419.4342 0.0380 -1.0000 -1.0000 0534876 1579619141.10 151.4985 60.0033 32.0000 1.9947 1.9957 419.0430 419.2965 0.0379 -1.0000 -1.0000 0534939 1579619141.20 151.5261 60.0033 32.0000 1.9943 1.9953 419.1250 419.3787 0.0380 -1.0000 -1.0000 0535017 1579619141.30 151.5261 60.0033 32.0000 1.9941 1.9951 419.1075 419.3614 0.0379 -1.0000 -1.0000 0535079 1579619141.40 151.5261 60.0033 32.0000 1.9929 1.9938 419.1043 419.3570 0.0381 -1.0000 -1.0000 0535142 1579619141.50 151.5261 60.0033 32.0000 1.9942 1.9951 419.1484 419.4020 0.0380 -1.0000 -1.0000 0535548 1579619141.60 151.5261 60.0033 32.0000 1.9940 1.9950 418.9372 419.1906 0.0380 -1.0000 -1.0000 0535611 1579619141.70 151.4845 60.0033 32.0000 1.9947 1.9957 418.9313 419.1847 0.0379 -1.0000 -1.0000 0535689 1579619141.80 151.4845 60.0033 32.0000 1.9935 1.9944 419.1578 419.4120 0.0381 -1.0000 -1.0000 0535751 1579619141.90 151.4845 60.0033 32.0000 1.9934 1.9944 419.1976 419.4520 0.0380 -1.0000 -1.0000 0535876 1579619142.00 151.4845 60.0033 32.0000 1.9939 1.9948 419.0818 419.3349 0.0379 -1.0000 -1.0000 0536111 1579619142.10 151.4845 60.0033 32.0000 1.9940 1.9950 418.9549 419.2088 0.0380 -1.0000 -1.0000 0536173 1579619142.20 151.4348 60.0033 32.0000 1.9949 1.9959 418.9727 419.2260 0.0379 -1.0000 -1.0000 0536236 1579619142.30 151.4095 60.0033 32.0000 1.9940 1.9950 419.1961 419.4491 0.0379 -1.0000 -1.0000 0536314 1579619142.40 151.4095 60.0033 32.0000 1.9930 1.9940 419.1700 419.4232 0.0379 -1.0000 -1.0000 0536376 1579619142.50 151.4095 60.0033 32.0000 1.9934 1.9943 419.1259 419.3793 0.0379 -1.0000 -1.0000 0536439 1579619142.60 151.4095 60.0033 32.0000 1.9938 1.9948 418.9592 419.2127 0.0381 -1.0000 -1.0000 0536548 1579619142.70 151.4095 60.0033 32.0000 1.9940 1.9950 418.9901 419.2439 0.0380 -1.0000 -1.0000 0536611 1579619142.80 151.4095 60.0033 32.0000 1.9934 1.9944 419.1660 419.4193 0.0379 -1.0000 -1.0000 0536673 1579619142.90 151.4095 60.0033 32.0000 1.9945 1.9955 419.1843 419.4373 0.0379 -1.0000 -1.0000 0536735 1579619143.00 151.4064 60.0033 32.0000 1.9945 1.9955 419.0027 419.2566 0.0381 -1.0000 -1.0000 0536798 1579619143.10 151.4064 60.0033 32.0000 1.9946 1.9956 418.9533 419.2068 0.0380 -1.0000 -1.0000 0537032 1579619143.20 151.4064 60.0033 32.0000 1.9941 1.9951 418.9564 419.2101 0.0380 -1.0000 -1.0000 0537111 1579619143.30 151.4340 60.0033 32.0000 1.9941 1.9951 419.0852 419.3396 0.0381 -1.0000 -1.0000 0537173 1579619143.40 151.4380 60.0033 32.0000 1.9947 1.9957 419.2114 419.4649 0.0380 -1.0000 -1.0000 0537235 1579619143.50 151.4380 60.0033 32.0000 1.9953 1.9963 419.0115 419.2658 0.0380 -1.0000 -1.0000 0537298 1579619143.60 151.4380 60.0033 32.0000 1.9945 1.9955 418.9657 419.2192 0.0380 -1.0000 -1.0000 0537532 1579619143.70 151.4380 60.0033 32.0000 1.9942 1.9952 419.2020 419.4555 0.0379 -1.0000 -1.0000 0537611 1579619143.80 151.4380 60.0033 32.0000 1.9941 1.9951 419.2375 419.4909 0.0379 -1.0000 -1.0000 0537673 1579619143.90 151.4475 60.0033 32.0000 1.9943 1.9953 419.1867 419.4406 0.0380 -1.0000 -1.0000 0537736 1579619144.00 151.4475 60.0033 32.0000 1.9946 1.9956 418.9210 419.1751 0.0380 -1.0000 -1.0000 0537798 1579619144.10 151.4475 60.0033 32.0000 1.9949 1.9959 419.0724 419.3253 0.0378 -1.0000 -1.0000 0538642 1579619144.20 151.4475 60.0033 32.0000 1.9941 1.9951 419.1975 419.4503 0.0379 -1.0000 -1.0000 0538704 1579619144.30 151.4475 60.0033 32.0000 1.9937 1.9947 419.1696 419.4228 0.0379 -1.0000 -1.0000 0538782 1579619144.40 151.4475 60.0033 32.0000 1.9944 1.9954 419.2062 419.4603 0.0380 -1.0000 -1.0000 0538845 1579619144.50 151.4898 60.0033 32.0000 1.9941 1.9951 419.1200 419.3739 0.0380 -1.0000 -1.0000 0538907 1579619144.60 151.4898 60.0033 32.0000 1.9936 1.9946 419.1255 419.3797 0.0380 -1.0000 -1.0000 0538985 1579619144.70 151.4898 60.0033 32.0000 1.9932 1.9942 419.1746 419.4277 0.0378 -1.0000 -1.0000 0539048 1579619144.80 151.4898 60.0033 32.0000 1.9929 1.9939 419.0835 419.3362 0.0379 -1.0000 -1.0000 0539110 1579619144.90 151.4898 60.0033 32.0000 1.9944 1.9954 418.9264 419.1802 0.0381 -1.0000 -1.0000 0539173 1579619145.00 151.4898 60.0033 32.0000 1.9943 1.9953 418.9504 419.2035 0.0379 -1.0000 -1.0000 0539235 1579619145.10 151.4898 60.0033 32.0000 1.9941 1.9951 418.9734 419.2268 0.0379 -1.0000 -1.0000 0539298 1579619145.20 151.4898 60.0033 32.0000 1.9935 1.9945 419.0589 419.3130 0.0380 -1.0000 -1.0000 0539376 1579619145.30 151.4898 60.0033 32.0000 1.9937 1.9947 419.1867 419.4406 0.0380 -1.0000 -1.0000 0539439 1579619145.40 151.4898 60.0033 32.0000 1.9939 1.9949 419.1284 419.3828 0.0381 -1.0000 -1.0000 0539517 1579619145.50 151.4898 60.0033 32.0000 1.9946 1.9956 418.9952 419.2492 0.0380 -1.0000 -1.0000 0539579 1579619145.60 151.4252 60.0029 32.0000 1.9946 1.9956 419.1055 419.3587 0.0380 -1.0000 -1.0000 0539798 1579619145.70 151.4252 60.0029 32.0000 1.9939 1.9949 419.2137 419.4678 0.0380 -1.0000 -1.0000 0539876 1579619145.80 151.4252 60.0029 32.0000 1.9937 1.9947 419.1903 419.4445 0.0381 -1.0000 -1.0000 0539939 1579619145.90 151.4252 60.0029 32.0000 1.9933 1.9943 419.0047 419.2585 0.0380 -1.0000 -1.0000 0540001 1579619146.00 151.4252 60.0029 32.0000 1.9948 1.9957 418.9801 419.2337 0.0380 -1.0000 -1.0000 0540064 1579619146.10 151.4544 60.0029 32.0000 1.9940 1.9950 419.0209 419.2742 0.0379 -1.0000 -1.0000 0540267 1579619146.20 151.4544 60.0029 32.0000 1.9939 1.9949 419.1298 419.3837 0.0380 -1.0000 -1.0000 0540329 1579619146.30 151.4544 60.0029 32.0000 1.9940 1.9950 419.1963 419.4508 0.0381 -1.0000 -1.0000 0540392 1579619146.40 151.4544 60.0029 32.0000 1.9946 1.9956 419.0751 419.3286 0.0380 -1.0000 -1.0000 0540470 1579619146.50 151.4544 60.0029 32.0000 1.9939 1.9949 419.0909 419.3456 0.0381 -1.0000 -1.0000 0540532 1579619146.60 151.4546 60.0029 32.0000 1.9949 1.9959 418.9775 419.2308 0.0379 -1.0000 -1.0000 0540595 1579619146.70 151.4598 60.0029 32.0000 1.9939 1.9949 419.1031 419.3567 0.0380 -1.0000 -1.0000 0541282 1579619146.80 151.4598 60.0029 32.0000 1.9939 1.9949 419.1917 419.4459 0.0380 -1.0000 -1.0000 0541345 1579619146.90 151.4598 60.0029 32.0000 1.9939 1.9949 419.0984 419.3523 0.0380 -1.0000 -1.0000 0541423 1579619147.00 151.4598 60.0029 32.0000 1.9942 1.9952 419.0133 419.2670 0.0380 -1.0000 -1.0000 0541486 1579619147.10 151.4598 60.0029 32.0000 1.9943 1.9953 418.9979 419.2517 0.0380 -1.0000 -1.0000 0541548 1579619147.20 151.4598 60.0029 32.0000 1.9949 1.9958 419.1626 419.4158 0.0379 -1.0000 -1.0000 0541610 1579619147.30 151.4645 60.0029 32.0000 1.9937 1.9947 419.2295 419.4827 0.0379 -1.0000 -1.0000 0541673 1579619147.40 151.4645 60.0029 32.0000 1.9939 1.9949 419.2047 419.4584 0.0380 -1.0000 -1.0000 0541767 1579619147.50 151.4645 60.0029 32.0000 1.9940 1.9950 419.0516 419.3060 0.0381 -1.0000 -1.0000 0541814 1579619147.60 151.4645 60.0029 32.0000 1.9942 1.9952 418.9238 419.1767 0.0379 -1.0000 -1.0000 0541876 1579619147.70 151.4645 60.0029 32.0000 1.9936 1.9946 418.9499 419.2027 0.0379 -1.0000 -1.0000 0542064 1579619147.80 151.5206 60.0029 32.0000 1.9941 1.9951 419.1376 419.3920 0.0381 -1.0000 -1.0000 0542126 1579619147.90 151.5206 60.0029 32.0000 1.9941 1.9951 419.1813 419.4349 0.0380 -1.0000 -1.0000 0542189 1579619148.00 151.5206 60.0029 32.0000 1.9938 1.9948 419.1771 419.4308 0.0380 -1.0000 -1.0000 0542267 1579619148.10 151.5206 60.0029 32.0000 1.9944 1.9954 419.0984 419.3525 0.0381 -1.0000 -1.0000 0542329 1579619148.20 151.5206 60.0029 32.0000 1.9948 1.9957 418.9747 419.2289 0.0381 -1.0000 -1.0000 0542392 1579619148.30 151.5261 60.0029 32.0000 1.9934 1.9944 419.0998 419.3538 0.0380 -1.0000 -1.0000 0542470 1579619148.40 151.5450 60.0029 32.0000 1.9933 1.9943 419.2291 419.4828 0.0380 -1.0000 -1.0000 0542532 1579619148.50 151.5450 60.0029 32.0000 1.9934 1.9944 419.2750 419.5285 0.0379 -1.0000 -1.0000 0542595 1579619148.60 151.5450 60.0029 32.0000 1.9941 1.9951 419.1512 419.4046 0.0379 -1.0000 -1.0000 0542657 1579619148.70 151.5450 60.0029 32.0000 1.9947 1.9957 419.0924 419.3467 0.0381 -1.0000 -1.0000 0542720 1579619148.80 151.5450 60.0029 32.0000 1.9949 1.9959 418.9477 419.2008 0.0380 -1.0000 -1.0000 0542782 1579619148.90 151.4702 60.0029 32.0000 1.9943 1.9953 419.0455 419.3000 0.0380 -1.0000 -1.0000 0542860 1579619149.00 151.4702 60.0029 32.0000 1.9942 1.9952 419.1313 419.3850 0.0380 -1.0000 -1.0000 0542923 1579619149.10 151.4702 60.0029 32.0000 1.9946 1.9956 419.0492 419.3042 0.0381 -1.0000 -1.0000 0542985 1579619149.20 151.4702 60.0029 32.0000 1.9952 1.9962 419.0233 419.2776 0.0381 -1.0000 -1.0000 0543329 1579619149.30 151.4702 60.0029 32.0000 1.9935 1.9945 419.1083 419.3624 0.0380 -1.0000 -1.0000 0543392 1579619149.40 151.4188 60.0029 32.0000 1.9934 1.9944 419.2264 419.4792 0.0379 -1.0000 -1.0000 0543470 1579619149.50 151.3991 60.0029 32.0000 1.9944 1.9954 419.1607 419.4146 0.0380 -1.0000 -1.0000 0543532 1579619149.60 151.3991 60.0029 32.0000 1.9943 1.9953 419.1033 419.3565 0.0379 -1.0000 -1.0000 0543595 1579619149.70 151.3991 60.0029 32.0000 1.9942 1.9952 419.0059 419.2592 0.0380 -1.0000 -1.0000 0543673 1579619149.80 151.3991 60.0029 32.0000 1.9942 1.9952 418.9871 419.2406 0.0379 -1.0000 -1.0000 0543798 1579619149.90 151.3991 60.0029 32.0000 1.9938 1.9948 419.0576 419.3105 0.0379 -1.0000 -1.0000 0543860 1579619150.00 151.3952 60.0031 32.0000 1.9932 1.9942 419.1965 419.4513 0.0381 -1.0000 -1.0000 0543923 1579619150.10 151.3952 60.0031 32.0000 1.9929 1.9939 419.1397 419.3936 0.0380 -1.0000 -1.0000 0543986 1579619150.20 151.3952 60.0031 32.0000 1.9941 1.9951 418.9749 419.2273 0.0378 -1.0000 -1.0000 0544048 1579619150.30 151.3952 60.0031 32.0000 1.9937 1.9947 419.0170 419.2706 0.0380 -1.0000 -1.0000 0544329 1579619150.40 151.3952 60.0031 32.0000 1.9939 1.9949 418.9921 419.2459 0.0380 -1.0000 -1.0000 0544376 1579619150.50 151.3952 60.0031 32.0000 1.9938 1.9948 419.1911 419.4451 0.0380 -1.0000 -1.0000 0544439 1579619150.60 151.3952 60.0031 32.0000 1.9940 1.9950 419.2420 419.4965 0.0381 -1.0000 -1.0000 0544517 1579619150.70 151.5061 60.0031 32.0000 1.9943 1.9953 419.1099 419.3642 0.0380 -1.0000 -1.0000 0544579 1579619150.80 151.5061 60.0031 32.0000 1.9946 1.9956 419.0238 419.2777 0.0380 -1.0000 -1.0000 0544814 1579619150.90 151.5061 60.0031 32.0000 1.9942 1.9952 419.1517 419.4045 0.0379 -1.0000 -1.0000 0544892 1579619151.00 151.5061 60.0031 32.0000 1.9939 1.9949 419.2631 419.5172 0.0380 -1.0000 -1.0000 0544954 1579619151.10 151.5061 60.0031 32.0000 1.9937 1.9947 419.1926 419.4470 0.0381 -1.0000 -1.0000 0545017 1579619151.20 151.5493 60.0031 32.0000 1.9946 1.9956 419.1600 419.4138 0.0380 -1.0000 -1.0000 0545095 1579619151.30 151.5794 60.0031 32.0000 1.9937 1.9947 419.0514 419.3051 0.0379 -1.0000 -1.0000 0545329 1579619151.40 151.5794 60.0031 32.0000 1.9935 1.9945 419.1694 419.4224 0.0379 -1.0000 -1.0000 0545392 1579619151.50 151.5794 60.0031 32.0000 1.9934 1.9944 419.3647 419.6192 0.0380 -1.0000 -1.0000 0545470 1579619151.60 151.5794 60.0031 32.0000 1.9950 1.9959 419.0972 419.3499 0.0378 -1.0000 -1.0000 0545532 1579619151.70 151.5794 60.0031 32.0000 1.9950 1.9960 419.0650 419.3183 0.0380 -1.0000 -1.0000 0545610 1579619151.80 151.4817 60.0031 32.0000 1.9940 1.9950 419.1043 419.3580 0.0380 -1.0000 -1.0000 0545673 1579619151.90 151.4817 60.0031 32.0000 1.9933 1.9943 419.0123 419.2655 0.0379 -1.0000 -1.0000 0546064 1579619152.00 151.4817 60.0031 32.0000 1.9930 1.9940 419.1649 419.4187 0.0380 -1.0000 -1.0000 0546142 1579619152.10 151.4817 60.0031 32.0000 1.9934 1.9944 419.1234 419.3770 0.0379 -1.0000 -1.0000 0546205 1579619152.20 151.4817 60.0031 32.0000 1.9943 1.9953 419.0796 419.3333 0.0380 -1.0000 -1.0000 0546267 1579619152.30 151.4700 60.0031 32.0000 1.9943 1.9953 418.9888 419.2435 0.0381 -1.0000 -1.0000 0546329 1579619152.40 151.4700 60.0031 32.0000 1.9933 1.9943 419.2378 419.4916 0.0380 -1.0000 -1.0000 0546564 1579619152.50 151.4700 60.0031 32.0000 1.9937 1.9947 419.1795 419.4329 0.0379 -1.0000 -1.0000 0546626 1579619152.60 151.4700 60.0031 32.0000 1.9940 1.9950 419.1200 419.3733 0.0379 -1.0000 -1.0000 0546704 1579619152.70 151.4700 60.0031 32.0000 1.9941 1.9951 418.9956 419.2484 0.0379 -1.0000 -1.0000 0546767 1579619152.80 151.4700 60.0031 32.0000 1.9934 1.9944 419.1360 419.3899 0.0380 -1.0000 -1.0000 0546829 1579619152.90 151.4700 60.0031 32.0000 1.9932 1.9942 419.2914 419.5448 0.0379 -1.0000 -1.0000 0546907 1579619153.00 151.4700 60.0031 32.0000 1.9935 1.9945 419.2960 419.5490 0.0379 -1.0000 -1.0000 0546970 1579619153.10 151.4700 60.0031 32.0000 1.9937 1.9947 419.1920 419.4452 0.0379 -1.0000 -1.0000 0547032 1579619153.20 151.4700 60.0031 32.0000 1.9949 1.9959 418.9801 419.2339 0.0380 -1.0000 -1.0000 0547110 1579619153.30 151.5260 60.0031 32.0000 1.9948 1.9958 419.0371 419.2906 0.0379 -1.0000 -1.0000 0547173 1579619153.40 151.4866 60.0031 32.0000 1.9944 1.9954 419.1530 419.4061 0.0379 -1.0000 -1.0000 0547314 1579619153.50 151.4866 60.0031 32.0000 1.9933 1.9942 419.2663 419.5199 0.0380 -1.0000 -1.0000 0547376 1579619153.60 151.4866 60.0031 32.0000 1.9943 1.9953 419.1828 419.4377 0.0381 -1.0000 -1.0000 0547439 1579619153.70 151.4866 60.0031 32.0000 1.9943 1.9953 419.0814 419.3351 0.0380 -1.0000 -1.0000 0547501 1579619153.80 151.4866 60.0031 32.0000 1.9945 1.9955 419.0605 419.3134 0.0378 -1.0000 -1.0000 0547579 1579619153.90 151.4866 60.0031 32.0000 1.9938 1.9948 419.1865 419.4409 0.0380 -1.0000 -1.0000 0547845 1579619154.00 151.6619 60.0031 32.0000 1.9939 1.9949 419.1714 419.4258 0.0382 -1.0000 -1.0000 0547923 1579619154.10 151.6619 60.0031 32.0000 1.9937 1.9947 419.3021 419.5562 0.0380 -1.0000 -1.0000 0547985 1579619154.20 151.6619 60.0031 32.0000 1.9950 1.9960 419.2560 419.5098 0.0380 -1.0000 -1.0000 0548048 1579619154.30 151.6619 60.0031 32.0000 1.9956 1.9966 419.1207 419.3751 0.0381 -1.0000 -1.0000 0548126 1579619154.40 151.6619 60.0031 32.0000 1.9960 1.9969 419.1491 419.4034 0.0380 -1.0000 -1.0000 0548329 1579619154.50 151.6619 60.0031 32.0000 1.9956 1.9966 419.1905 419.4438 0.0379 -1.0000 -1.0000 0548392 1579619154.60 151.6619 60.0031 32.0000 1.9945 1.9955 419.2819 419.5356 0.0380 -1.0000 -1.0000 0548454 1579619154.70 151.6619 60.0031 32.0000 1.9940 1.9950 419.2506 419.5050 0.0381 -1.0000 -1.0000 0548517 1579619154.80 151.6619 60.0031 32.0000 1.9955 1.9965 419.1224 419.3769 0.0381 -1.0000 -1.0000 0548579 1579619154.90 151.6619 60.0031 32.0000 1.9959 1.9969 419.0421 419.2954 0.0379 -1.0000 -1.0000 0548829 1579619155.00 151.7217 60.0028 32.0000 1.9953 1.9963 419.2520 419.5074 0.0382 -1.0000 -1.0000 0548876 1579619155.10 151.7217 60.0028 32.0000 1.9953 1.9963 419.2719 419.5254 0.0379 -1.0000 -1.0000 0548939 1579619155.20 151.6756 60.0028 32.0000 1.9947 1.9957 419.2960 419.5501 0.0381 -1.0000 -1.0000 0549017 1579619155.30 151.6756 60.0028 32.0000 1.9947 1.9957 419.2988 419.5522 0.0380 -1.0000 -1.0000 0549079 1579619155.40 151.6756 60.0028 32.0000 1.9956 1.9966 419.1898 419.4438 0.0380 -1.0000 -1.0000 0549157 1579619155.50 151.6756 60.0028 32.0000 1.9951 1.9961 419.0934 419.3469 0.0379 -1.0000 -1.0000 0549439 1579619155.60 151.6756 60.0028 32.0000 1.9943 1.9952 419.0489 419.3022 0.0379 -1.0000 -1.0000 0549501 1579619155.70 151.5650 60.0028 32.0000 1.9938 1.9948 419.1829 419.4363 0.0379 -1.0000 -1.0000 0549579 1579619155.80 151.5425 60.0028 32.0000 1.9941 1.9951 419.2168 419.4706 0.0380 -1.0000 -1.0000 0549642 1579619155.90 151.5425 60.0028 32.0000 1.9951 1.9961 419.0864 419.3407 0.0381 -1.0000 -1.0000 0549705 1579619156.00 151.5425 60.0028 32.0000 1.9951 1.9961 419.1319 419.3859 0.0380 -1.0000 -1.0000 0549814 1579619156.10 151.5425 60.0028 32.0000 1.9941 1.9951 419.2377 419.4915 0.0380 -1.0000 -1.0000 0549876 1579619156.20 151.5425 60.0028 32.0000 1.9936 1.9946 419.2830 419.5366 0.0380 -1.0000 -1.0000 0549939 1579619156.30 151.4317 60.0028 32.0000 1.9936 1.9946 419.2578 419.5118 0.0380 -1.0000 -1.0000 0550001 1579619156.40 151.4317 60.0028 32.0000 1.9946 1.9956 419.1949 419.4491 0.0381 -1.0000 -1.0000 0550064 1579619156.50 151.4317 60.0028 32.0000 1.9946 1.9956 418.9579 419.2101 0.0378 -1.0000 -1.0000 0550314 1579619156.60 151.4317 60.0028 32.0000 1.9930 1.9940 418.9898 419.2433 0.0380 -1.0000 -1.0000 0550392 1579619156.70 151.4317 60.0028 32.0000 1.9935 1.9945 419.0991 419.3523 0.0379 -1.0000 -1.0000 0550454 1579619156.80 151.4637 60.0028 32.0000 1.9939 1.9949 419.2222 419.4759 0.0380 -1.0000 -1.0000 0550501 1579619156.90 151.4637 60.0028 32.0000 1.9939 1.9949 419.1385 419.3929 0.0380 -1.0000 -1.0000 0550579 1579619157.00 151.4637 60.0028 32.0000 1.9939 1.9949 419.0165 419.2704 0.0381 -1.0000 -1.0000 0551064 1579619157.10 151.4637 60.0028 32.0000 1.9944 1.9954 419.1225 419.3756 0.0380 -1.0000 -1.0000 0551126 1579619157.20 151.4637 60.0028 32.0000 1.9940 1.9950 419.2280 419.4826 0.0381 -1.0000 -1.0000 0551189 1579619157.30 151.4751 60.0028 32.0000 1.9937 1.9947 419.2960 419.5496 0.0379 -1.0000 -1.0000 0551251 1579619157.40 151.4801 60.0028 32.0000 1.9934 1.9944 419.2828 419.5371 0.0381 -1.0000 -1.0000 0551329 1579619157.50 151.4801 60.0028 32.0000 1.9948 1.9958 419.2170 419.4707 0.0379 -1.0000 -1.0000 0551564 1579619157.60 151.4801 60.0028 32.0000 1.9948 1.9958 419.0237 419.2771 0.0380 -1.0000 -1.0000 0551626 1579619157.70 151.4801 60.0028 32.0000 1.9944 1.9954 419.0557 419.3090 0.0379 -1.0000 -1.0000 0551705 1579619157.80 151.4801 60.0028 32.0000 1.9946 1.9956 419.1014 419.3548 0.0379 -1.0000 -1.0000 0551767 1579619157.90 151.5772 60.0028 32.0000 1.9938 1.9948 419.1762 419.4287 0.0379 -1.0000 -1.0000 0551829 1579619158.00 151.5772 60.0028 32.0000 1.9948 1.9958 419.2146 419.4686 0.0381 -1.0000 -1.0000 0552079 1579619158.10 151.5772 60.0028 32.0000 1.9946 1.9956 419.0870 419.3411 0.0380 -1.0000 -1.0000 0552142 1579619158.20 151.5772 60.0028 32.0000 1.9949 1.9959 419.0695 419.3231 0.0380 -1.0000 -1.0000 0552205 1579619158.30 151.5772 60.0028 32.0000 1.9941 1.9951 419.2246 419.4786 0.0381 -1.0000 -1.0000 0552267 1579619158.40 151.5772 60.0028 32.0000 1.9931 1.9941 419.3150 419.5691 0.0380 -1.0000 -1.0000 0552329 1579619158.50 151.5772 60.0028 32.0000 1.9927 1.9937 419.2687 419.5229 0.0380 -1.0000 -1.0000 0552720 1579619158.60 151.5424 60.0028 32.0000 1.9940 1.9950 419.2810 419.5350 0.0380 -1.0000 -1.0000 0552782 1579619158.70 151.5424 60.0028 32.0000 1.9944 1.9954 419.1208 419.3747 0.0380 -1.0000 -1.0000 0552845 1579619158.80 151.5424 60.0028 32.0000 1.9942 1.9952 418.9822 419.2354 0.0379 -1.0000 -1.0000 0552907 1579619158.90 151.5424 60.0028 32.0000 1.9941 1.9950 419.0892 419.3423 0.0379 -1.0000 -1.0000 0552985 1579619159.00 151.5424 60.0028 32.0000 1.9938 1.9948 419.3276 419.5818 0.0380 -1.0000 -1.0000 0553048 1579619159.10 151.5424 60.0028 32.0000 1.9943 1.9953 419.0739 419.3278 0.0381 -1.0000 -1.0000 0553282 1579619159.20 151.5424 60.0028 32.0000 1.9945 1.9955 419.0672 419.3217 0.0380 -1.0000 -1.0000 0553376 1579619159.30 151.5424 60.0028 32.0000 1.9948 1.9958 419.1421 419.3961 0.0381 -1.0000 -1.0000 0553439 1579619159.40 151.5424 60.0028 32.0000 1.9941 1.9951 419.3355 419.5901 0.0380 -1.0000 -1.0000 0553501 1579619159.50 151.4652 60.0028 32.0000 1.9938 1.9948 419.1135 419.3667 0.0379 -1.0000 -1.0000 0553564 1579619159.60 151.4373 60.0028 32.0000 1.9943 1.9953 418.9875 419.2414 0.0380 -1.0000 -1.0000 0553798 1579619159.70 151.4373 60.0028 32.0000 1.9944 1.9954 419.1230 419.3778 0.0381 -1.0000 -1.0000 0553876 1579619159.80 151.4373 60.0028 32.0000 1.9944 1.9954 419.1798 419.4334 0.0380 -1.0000 -1.0000 0553939 1579619159.90 151.4373 60.0028 32.0000 1.9936 1.9946 419.2533 419.5078 0.0381 -1.0000 -1.0000 0554001 1579619160.00 151.4373 60.0028 32.0000 1.9939 1.9949 419.2648 419.5191 0.0380 -1.0000 -1.0000 0554079 1579619160.10 151.4675 60.0026 32.0000 1.9941 1.9951 419.1403 419.3940 0.0380 -1.0000 -1.0000 0554142 1579619160.20 151.4675 60.0026 32.0000 1.9938 1.9948 419.1532 419.4072 0.0381 -1.0000 -1.0000 0554205 1579619160.30 151.4675 60.0026 32.0000 1.9937 1.9947 419.2328 419.4862 0.0379 -1.0000 -1.0000 0554267 1579619160.40 151.4675 60.0026 32.0000 1.9936 1.9946 419.3100 419.5638 0.0381 -1.0000 -1.0000 0554329 1579619160.50 151.4675 60.0026 32.0000 1.9941 1.9951 419.2469 419.5009 0.0380 -1.0000 -1.0000 0554392 1579619160.60 151.4675 60.0026 32.0000 1.9948 1.9958 418.9880 419.2412 0.0379 -1.0000 -1.0000 0554579 1579619160.70 151.5156 60.0026 32.0000 1.9941 1.9951 419.0624 419.3164 0.0381 -1.0000 -1.0000 0554657 1579619160.80 151.5577 60.0026 32.0000 1.9940 1.9950 419.2292 419.4835 0.0381 -1.0000 -1.0000 0554720 1579619160.90 151.5577 60.0026 32.0000 1.9938 1.9948 419.2467 419.5009 0.0381 -1.0000 -1.0000 0554782 1579619161.00 151.5577 60.0026 32.0000 1.9940 1.9950 419.1608 419.4155 0.0381 -1.0000 -1.0000 0554845 1579619161.10 151.5577 60.0026 32.0000 1.9948 1.9958 418.9915 419.2456 0.0381 -1.0000 -1.0000 0555079 1579619161.20 151.5577 60.0026 32.0000 1.9945 1.9955 419.0047 419.2587 0.0381 -1.0000 -1.0000 0555142 1579619161.30 151.5831 60.0026 32.0000 1.9936 1.9946 419.1050 419.3598 0.0381 -1.0000 -1.0000 0555204 1579619161.40 151.5831 60.0026 32.0000 1.9940 1.9950 419.2464 419.5004 0.0380 -1.0000 -1.0000 0555282 1579619161.50 151.5831 60.0026 32.0000 1.9947 1.9957 419.1144 419.3685 0.0380 -1.0000 -1.0000 0555345 1579619161.60 151.5831 60.0026 32.0000 1.9945 1.9955 419.0291 419.2824 0.0380 -1.0000 -1.0000 0555579 1579619161.70 151.5831 60.0026 32.0000 1.9944 1.9954 419.0612 419.3146 0.0379 -1.0000 -1.0000 0555657 1579619161.80 151.5831 60.0026 32.0000 1.9931 1.9941 419.1370 419.3916 0.0381 -1.0000 -1.0000 0555720 1579619161.90 151.4802 60.0026 32.0000 1.9934 1.9944 419.2883 419.5439 0.0383 -1.0000 -1.0000 0555783 1579619162.00 151.4802 60.0026 32.0000 1.9938 1.9948 419.2243 419.4782 0.0380 -1.0000 -1.0000 0555860 1579619162.10 151.4802 60.0026 32.0000 1.9938 1.9948 419.0857 419.3395 0.0380 -1.0000 -1.0000 0556314 1579619162.20 151.4802 60.0026 32.0000 1.9942 1.9952 419.0642 419.3188 0.0381 -1.0000 -1.0000 0556376 1579619162.30 151.4802 60.0026 32.0000 1.9945 1.9955 419.1849 419.4391 0.0380 -1.0000 -1.0000 0556454 1579619162.40 151.4701 60.0026 32.0000 1.9936 1.9946 419.3153 419.5696 0.0381 -1.0000 -1.0000 0556517 1579619162.50 151.4678 60.0026 32.0000 1.9952 1.9962 419.1023 419.3571 0.0381 -1.0000 -1.0000 0556579 1579619162.60 151.4678 60.0026 32.0000 1.9953 1.9963 418.9843 419.2396 0.0383 -1.0000 -1.0000 0556657 1579619162.70 151.4678 60.0026 32.0000 1.9943 1.9953 419.0256 419.2798 0.0381 -1.0000 -1.0000 0556720 1579619162.80 151.4678 60.0026 32.0000 1.9934 1.9944 419.2572 419.5115 0.0380 -1.0000 -1.0000 0556782 1579619162.90 151.4678 60.0026 32.0000 1.9943 1.9953 419.2463 419.5012 0.0382 -1.0000 -1.0000 0556860 1579619163.00 151.5247 60.0026 32.0000 1.9942 1.9952 419.2850 419.5398 0.0381 -1.0000 -1.0000 0556923 1579619163.10 151.5713 60.0026 32.0000 1.9945 1.9955 419.1620 419.4161 0.0380 -1.0000 -1.0000 0556985 1579619163.20 151.5713 60.0026 32.0000 1.9947 1.9957 419.1302 419.3849 0.0381 -1.0000 -1.0000 0557329 1579619163.30 151.5713 60.0026 32.0000 1.9940 1.9950 419.1962 419.4495 0.0379 -1.0000 -1.0000 0557392 1579619163.40 151.5713 60.0026 32.0000 1.9936 1.9946 419.3418 419.5956 0.0380 -1.0000 -1.0000 0557454 1579619163.50 151.5290 60.0026 32.0000 1.9937 1.9947 419.2859 419.5410 0.0382 -1.0000 -1.0000 0557517 1579619163.60 151.5290 60.0026 32.0000 1.9939 1.9949 419.0543 419.3094 0.0382 -1.0000 -1.0000 0557579 1579619163.70 151.5290 60.0026 32.0000 1.9932 1.9942 419.1760 419.4305 0.0381 -1.0000 -1.0000 0557829 1579619163.80 151.5290 60.0026 32.0000 1.9930 1.9940 419.1943 419.4479 0.0379 -1.0000 -1.0000 0557892 1579619163.90 151.5290 60.0026 32.0000 1.9937 1.9947 419.0838 419.3390 0.0382 -1.0000 -1.0000 0557954 1579619164.00 151.5290 60.0026 32.0000 1.9937 1.9947 418.9836 419.2382 0.0381 -1.0000 -1.0000 0558033 1579619164.10 151.5203 60.0026 32.0000 1.9942 1.9952 419.0305 419.2849 0.0382 -1.0000 -1.0000 0558095 1579619164.20 151.5203 60.0026 32.0000 1.9942 1.9952 419.0897 419.3431 0.0380 -1.0000 -1.0000 0558314 1579619164.30 151.5203 60.0026 32.0000 1.9936 1.9946 419.2709 419.5246 0.0379 -1.0000 -1.0000 0558392 1579619164.40 151.5203 60.0026 32.0000 1.9936 1.9946 419.1699 419.4241 0.0381 -1.0000 -1.0000 0558454 1579619164.50 151.5203 60.0026 32.0000 1.9942 1.9952 419.0125 419.2660 0.0380 -1.0000 -1.0000 0558517 1579619164.60 151.5203 60.0026 32.0000 1.9938 1.9948 419.0489 419.3036 0.0382 -1.0000 -1.0000 0558579 1579619164.70 151.5203 60.0026 32.0000 1.9940 1.9950 419.1792 419.4340 0.0381 -1.0000 -1.0000 0558814 1579619164.80 151.4408 60.0025 32.0000 1.9942 1.9952 419.1382 419.3922 0.0380 -1.0000 -1.0000 0558876 1579619164.90 151.4408 60.0025 32.0000 1.9944 1.9954 419.1712 419.4246 0.0379 -1.0000 -1.0000 0558939 1579619165.00 151.4408 60.0025 32.0000 1.9944 1.9954 419.0116 419.2651 0.0380 -1.0000 -1.0000 0559001 1579619165.10 151.4408 60.0025 32.0000 1.9942 1.9952 419.1285 419.3816 0.0379 -1.0000 -1.0000 0559079 1579619165.20 151.4408 60.0025 32.0000 1.9937 1.9947 419.2071 419.4611 0.0380 -1.0000 -1.0000 0559454 1579619165.30 151.4529 60.0025 32.0000 1.9936 1.9946 419.2544 419.5083 0.0380 -1.0000 -1.0000 0559517 1579619165.40 151.4581 60.0025 32.0000 1.9935 1.9945 419.3764 419.6311 0.0381 -1.0000 -1.0000 0559595 1579619165.50 151.4581 60.0025 32.0000 1.9939 1.9949 419.1392 419.3924 0.0379 -1.0000 -1.0000 0559657 1579619165.60 151.4581 60.0025 32.0000 1.9947 1.9957 419.0843 419.3367 0.0378 -1.0000 -1.0000 0559720 1579619165.70 151.4581 60.0025 32.0000 1.9953 1.9963 419.0732 419.3267 0.0380 -1.0000 -1.0000 0559783 1579619165.80 151.4581 60.0025 32.0000 1.9943 1.9953 419.2443 419.4983 0.0380 -1.0000 -1.0000 0559860 1579619165.90 151.5582 60.0025 32.0000 1.9950 1.9960 419.2302 419.4837 0.0379 -1.0000 -1.0000 0559923 1579619166.00 151.5582 60.0025 32.0000 1.9949 1.9959 419.0940 419.3473 0.0379 -1.0000 -1.0000 0600001 1579619166.10 151.5582 60.0025 32.0000 1.9951 1.9961 419.0992 419.3520 0.0378 -1.0000 -1.0000 0600048 1579619166.20 151.5582 60.0025 32.0000 1.9933 1.9943 419.2212 419.4742 0.0379 -1.0000 -1.0000 0600126 1579619166.30 151.5582 60.0025 32.0000 1.9935 1.9945 419.2957 419.5488 0.0379 -1.0000 -1.0000 0600814 1579619166.40 151.5376 60.0025 32.0000 1.9938 1.9948 419.2697 419.5229 0.0379 -1.0000 -1.0000 0600876 1579619166.50 151.5259 60.0025 32.0000 1.9941 1.9951 419.1254 419.3788 0.0379 -1.0000 -1.0000 0600939 1579619166.60 151.5259 60.0025 32.0000 1.9946 1.9956 419.0602 419.3135 0.0380 -1.0000 -1.0000 0601001 1579619166.70 151.5259 60.0025 32.0000 1.9934 1.9944 419.2765 419.5308 0.0381 -1.0000 -1.0000 0601064 1579619166.80 151.5259 60.0025 32.0000 1.9933 1.9943 419.3400 419.5932 0.0379 -1.0000 -1.0000 0601126 1579619166.90 151.5259 60.0025 32.0000 1.9935 1.9945 419.2417 419.4949 0.0379 -1.0000 -1.0000 0601204 1579619167.00 151.5259 60.0025 32.0000 1.9942 1.9952 419.0533 419.3068 0.0378 -1.0000 -1.0000 0601267 1579619167.10 151.5259 60.0025 32.0000 1.9945 1.9955 419.0729 419.3261 0.0380 -1.0000 -1.0000 0601329 1579619167.20 151.5259 60.0025 32.0000 1.9937 1.9947 419.3459 419.5998 0.0380 -1.0000 -1.0000 0601407 1579619167.30 151.5282 60.0025 32.0000 1.9933 1.9943 419.1986 419.4525 0.0380 -1.0000 -1.0000 0601470 1579619167.40 151.5255 60.0025 32.0000 1.9947 1.9957 419.0332 419.2859 0.0378 -1.0000 -1.0000 0601548 1579619167.50 151.5066 60.0025 32.0000 1.9945 1.9955 419.0581 419.3115 0.0379 -1.0000 -1.0000 0601611 1579619167.60 151.4940 60.0025 32.0000 1.9951 1.9960 419.1242 419.3774 0.0379 -1.0000 -1.0000 0601673 1579619167.70 151.4940 60.0025 32.0000 1.9931 1.9941 419.2559 419.5083 0.0377 -1.0000 -1.0000 0601751 1579619167.80 151.4940 60.0025 32.0000 1.9931 1.9941 419.2301 419.4831 0.0379 -1.0000 -1.0000 0601798 1579619167.90 151.4940 60.0025 32.0000 1.9932 1.9942 419.1217 419.3753 0.0380 -1.0000 -1.0000 0601860 1579619168.00 151.4940 60.0025 32.0000 1.9944 1.9953 419.0666 419.3201 0.0380 -1.0000 -1.0000 0601939 1579619168.10 151.4940 60.0025 32.0000 1.9948 1.9958 419.2614 419.5158 0.0380 -1.0000 -1.0000 0602001 1579619168.20 151.4940 60.0025 32.0000 1.9942 1.9952 419.3723 419.6245 0.0378 -1.0000 -1.0000 0602064 1579619168.30 151.4940 60.0025 32.0000 1.9940 1.9950 419.2129 419.4661 0.0379 -1.0000 -1.0000 0602579 1579619168.40 151.4940 60.0025 32.0000 1.9943 1.9953 419.1241 419.3774 0.0379 -1.0000 -1.0000 0602642 1579619168.50 151.4940 60.0025 32.0000 1.9945 1.9955 419.1029 419.3561 0.0379 -1.0000 -1.0000 0602704 1579619168.60 151.5629 60.0025 32.0000 1.9941 1.9951 419.2117 419.4649 0.0379 -1.0000 -1.0000 0602782 1579619168.70 151.5767 60.0025 32.0000 1.9937 1.9947 419.2832 419.5376 0.0380 -1.0000 -1.0000 0602845 1579619168.80 151.5767 60.0025 32.0000 1.9935 1.9945 419.3383 419.5919 0.0380 -1.0000 -1.0000 0602907 1579619168.90 151.5767 60.0025 32.0000 1.9946 1.9956 419.1799 419.4332 0.0379 -1.0000 -1.0000 0603095 1579619169.00 151.5767 60.0025 32.0000 1.9950 1.9960 419.0819 419.3352 0.0379 -1.0000 -1.0000 0603157 1579619169.10 151.5767 60.0025 32.0000 1.9946 1.9956 419.0945 419.3482 0.0380 -1.0000 -1.0000 0603220 1579619169.20 151.5767 60.0025 32.0000 1.9946 1.9956 419.2401 419.4938 0.0380 -1.0000 -1.0000 0603283 1579619169.30 151.5767 60.0025 32.0000 1.9933 1.9943 419.2378 419.4911 0.0380 -1.0000 -1.0000 0603345 1579619169.40 151.5767 60.0025 32.0000 1.9930 1.9940 419.1337 419.3876 0.0379 -1.0000 -1.0000 0603610 1579619169.50 151.5767 60.0025 32.0000 1.9938 1.9948 419.0538 419.3066 0.0378 -1.0000 -1.0000 0603673 1579619169.60 151.5767 60.0025 32.0000 1.9936 1.9946 419.1623 419.4153 0.0379 -1.0000 -1.0000 0603735 1579619169.70 151.5767 60.0025 32.0000 1.9938 1.9948 419.2291 419.4816 0.0378 -1.0000 -1.0000 0603814 1579619169.80 151.5257 60.0021 32.0000 1.9934 1.9944 419.3957 419.6496 0.0380 -1.0000 -1.0000 0603876 1579619169.90 151.4865 60.0016 32.0000 1.9937 1.9947 419.2861 419.5392 0.0379 -1.0000 -1.0000 0604564 1579619170.00 151.4865 60.0016 32.0000 1.9941 1.9951 419.1066 419.3592 0.0378 -1.0000 -1.0000 0604657 1579619170.10 151.4865 60.0016 32.0000 1.9941 1.9951 419.0116 419.2650 0.0380 -1.0000 -1.0000 0604720 1579619170.20 151.4865 60.0016 32.0000 1.9939 1.9948 419.1158 419.3696 0.0380 -1.0000 -1.0000 0604782 1579619170.30 151.4865 60.0016 32.0000 1.9946 1.9956 419.2787 419.5320 0.0379 -1.0000 -1.0000 0604860 1579619170.40 151.4612 60.0016 32.0000 1.9933 1.9943 419.2457 419.4983 0.0379 -1.0000 -1.0000 0604923 1579619170.50 151.4612 60.0016 32.0000 1.9939 1.9949 419.1622 419.4168 0.0381 -1.0000 -1.0000 0604985 1579619170.60 151.4612 60.0016 32.0000 1.9945 1.9955 419.0314 419.2848 0.0379 -1.0000 -1.0000 0605064 1579619170.70 151.4612 60.0016 32.0000 1.9946 1.9956 419.2201 419.4731 0.0379 -1.0000 -1.0000 0605126 1579619170.80 151.4612 60.0016 32.0000 1.9941 1.9951 419.3299 419.5834 0.0380 -1.0000 -1.0000 0605189 1579619170.90 151.4593 60.0016 32.0000 1.9939 1.9949 419.3111 419.5646 0.0379 -1.0000 -1.0000 0605298 1579619171.00 151.4790 60.0016 32.0000 1.9944 1.9954 419.2944 419.5480 0.0379 -1.0000 -1.0000 0605360 1579619171.10 151.5529 60.0016 32.0000 1.9943 1.9953 419.0904 419.3426 0.0378 -1.0000 -1.0000 0605423 1579619171.20 151.5529 60.0016 32.0000 1.9943 1.9953 418.9675 419.2204 0.0379 -1.0000 -1.0000 0605501 1579619171.30 151.5529 60.0016 32.0000 1.9938 1.9948 419.1559 419.4085 0.0379 -1.0000 -1.0000 0605564 1579619171.40 151.5529 60.0016 32.0000 1.9937 1.9947 419.2518 419.5052 0.0379 -1.0000 -1.0000 0605626 1579619171.50 151.5529 60.0016 32.0000 1.9946 1.9956 419.0891 419.3423 0.0379 -1.0000 -1.0000 0605705 1579619171.60 151.4979 60.0016 32.0000 1.9945 1.9955 419.0529 419.3072 0.0381 -1.0000 -1.0000 0605767 1579619171.70 151.4979 60.0016 32.0000 1.9942 1.9952 419.0514 419.3049 0.0379 -1.0000 -1.0000 0605845 1579619171.80 151.4979 60.0016 32.0000 1.9937 1.9947 419.2376 419.4910 0.0380 -1.0000 -1.0000 0605892 1579619171.90 151.4979 60.0016 32.0000 1.9942 1.9952 419.1590 419.4132 0.0381 -1.0000 -1.0000 0605970 1579619172.00 151.4979 60.0016 32.0000 1.9946 1.9956 419.0356 419.2887 0.0379 -1.0000 -1.0000 0606032 1579619172.10 151.4979 60.0016 32.0000 1.9944 1.9954 419.0109 419.2638 0.0379 -1.0000 -1.0000 0606095 1579619172.20 151.4979 60.0016 32.0000 1.9930 1.9940 419.2155 419.4680 0.0378 -1.0000 -1.0000 0606157 1579619172.30 151.4979 60.0016 32.0000 1.9922 1.9932 419.2484 419.5013 0.0380 -1.0000 -1.0000 0606251 1579619172.40 151.4979 60.0016 32.0000 1.9927 1.9937 419.2620 419.5153 0.0378 -1.0000 -1.0000 0606579 1579619172.50 151.4979 60.0016 32.0000 1.9941 1.9951 419.1909 419.4432 0.0378 -1.0000 -1.0000 0606642 1579619172.60 151.4968 60.0016 32.0000 1.9938 1.9948 419.1085 419.3608 0.0378 -1.0000 -1.0000 0606720 1579619172.70 151.4667 60.0016 32.0000 1.9933 1.9943 419.2523 419.5058 0.0380 -1.0000 -1.0000 0606782 1579619172.80 151.4667 60.0016 32.0000 1.9942 1.9952 419.1962 419.4499 0.0380 -1.0000 -1.0000 0606845 1579619172.90 151.4667 60.0016 32.0000 1.9939 1.9949 419.0614 419.3157 0.0380 -1.0000 -1.0000 0606907 1579619173.00 151.4667 60.0016 32.0000 1.9943 1.9953 419.0055 419.2586 0.0379 -1.0000 -1.0000 0607079 1579619173.10 151.4667 60.0016 32.0000 1.9942 1.9952 418.9342 419.1866 0.0378 -1.0000 -1.0000 0607142 1579619173.20 151.5122 60.0016 32.0000 1.9944 1.9954 419.1050 419.3572 0.0378 -1.0000 -1.0000 0607220 1579619173.30 151.5212 60.0016 32.0000 1.9933 1.9943 419.2546 419.5071 0.0378 -1.0000 -1.0000 0607282 1579619173.40 151.5212 60.0016 32.0000 1.9937 1.9946 419.2634 419.5164 0.0379 -1.0000 -1.0000 0607360 1579619173.50 151.5212 60.0016 32.0000 1.9945 1.9955 419.1854 419.4392 0.0380 -1.0000 -1.0000 0607595 1579619173.60 151.5212 60.0016 32.0000 1.9947 1.9957 419.0613 419.3150 0.0380 -1.0000 -1.0000 0607657 1579619173.70 151.5212 60.0016 32.0000 1.9946 1.9956 419.1017 419.3550 0.0378 -1.0000 -1.0000 0607735 1579619173.80 151.5212 60.0016 32.0000 1.9940 1.9949 419.2244 419.4761 0.0378 -1.0000 -1.0000 0607798 1579619173.90 151.5212 60.0016 32.0000 1.9939 1.9949 419.1858 419.4399 0.0381 -1.0000 -1.0000 0607860 1579619174.00 151.4698 60.0016 32.0000 1.9941 1.9951 419.0895 419.3420 0.0378 -1.0000 -1.0000 0608095 1579619174.10 151.4698 60.0016 32.0000 1.9945 1.9955 418.9227 419.1757 0.0379 -1.0000 -1.0000 0608157 1579619174.20 151.4698 60.0016 32.0000 1.9941 1.9951 419.1549 419.4077 0.0379 -1.0000 -1.0000 0608220 1579619174.30 151.4698 60.0016 32.0000 1.9936 1.9946 419.1653 419.4190 0.0380 -1.0000 -1.0000 0608298 1579619174.40 151.5216 60.0016 32.0000 1.9939 1.9949 419.2377 419.4913 0.0379 -1.0000 -1.0000 0608360 1579619174.50 151.5216 60.0016 32.0000 1.9943 1.9953 419.1488 419.4015 0.0378 -1.0000 -1.0000 0609095 1579619174.60 151.5216 60.0016 32.0000 1.9946 1.9956 419.1392 419.3922 0.0379 -1.0000 -1.0000 0609157 1579619174.70 151.5216 60.0016 32.0000 1.9946 1.9956 419.0972 419.3498 0.0378 -1.0000 -1.0000 0609220 1579619174.80 151.5216 60.0016 32.0000 1.9943 1.9953 419.2869 419.5398 0.0379 -1.0000 -1.0000 0609282 1579619174.90 151.5721 60.0015 32.0000 1.9940 1.9950 419.3472 419.6004 0.0379 -1.0000 -1.0000 0609360 1579619175.00 151.5721 60.0015 32.0000 1.9947 1.9957 419.2036 419.4572 0.0379 -1.0000 -1.0000 0609423 1579619175.10 151.5721 60.0015 32.0000 1.9943 1.9953 419.0939 419.3477 0.0380 -1.0000 -1.0000 0609486 1579619175.20 151.5721 60.0015 32.0000 1.9944 1.9953 419.0357 419.2881 0.0378 -1.0000 -1.0000 0609548 1579619175.30 151.5721 60.0015 32.0000 1.9938 1.9948 419.0832 419.3356 0.0378 -1.0000 -1.0000 0609626 1579619175.40 151.5763 60.0015 32.0000 1.9936 1.9946 419.2824 419.5355 0.0379 -1.0000 -1.0000 0609689 1579619175.50 151.5858 60.0015 32.0000 1.9938 1.9948 419.3017 419.5564 0.0380 -1.0000 -1.0000 0610017 1579619175.60 151.5858 60.0015 32.0000 1.9943 1.9953 419.1855 419.4383 0.0378 -1.0000 -1.0000 0610079 1579619175.70 151.5858 60.0015 32.0000 1.9941 1.9951 419.1021 419.3546 0.0378 -1.0000 -1.0000 0610157 1579619175.80 151.5858 60.0015 32.0000 1.9950 1.9960 419.1184 419.3714 0.0379 -1.0000 -1.0000 0610220 1579619175.90 151.5858 60.0015 32.0000 1.9942 1.9952 419.1794 419.4323 0.0378 -1.0000 -1.0000 0610267 1579619176.00 151.5858 60.0015 32.0000 1.9933 1.9943 419.3037 419.5564 0.0379 -1.0000 -1.0000 0610345 1579619176.10 151.5903 60.0015 32.0000 1.9927 1.9937 419.2840 419.5375 0.0379 -1.0000 -1.0000 0610407 1579619176.20 151.5903 60.0015 32.0000 1.9954 1.9964 419.1759 419.4285 0.0378 -1.0000 -1.0000 0610470 1579619176.30 151.5903 60.0015 32.0000 1.9951 1.9960 419.2082 419.4609 0.0378 -1.0000 -1.0000 0610548 1579619176.40 151.5903 60.0015 32.0000 1.9946 1.9956 419.2658 419.5193 0.0380 -1.0000 -1.0000 0610610 1579619176.50 151.5903 60.0015 32.0000 1.9947 1.9956 419.3267 419.5800 0.0379 -1.0000 -1.0000 0611064 1579619176.60 151.5903 60.0015 32.0000 1.9949 1.9959 419.4643 419.7168 0.0378 -1.0000 -1.0000 0611126 1579619176.70 151.5903 60.0015 32.0000 1.9958 1.9968 419.2061 419.4589 0.0379 -1.0000 -1.0000 0611204 1579619176.80 151.5903 60.0015 32.0000 1.9954 1.9964 419.0822 419.3344 0.0377 -1.0000 -1.0000 0611251 1579619176.90 151.5903 60.0015 32.0000 1.9955 1.9965 419.2036 419.4573 0.0379 -1.0000 -1.0000 0611329 1579619177.00 151.5903 60.0015 32.0000 1.9952 1.9962 419.2053 419.4585 0.0380 -1.0000 -1.0000 0611392 1579619177.10 151.5903 60.0015 32.0000 1.9950 1.9960 419.3446 419.5978 0.0378 -1.0000 -1.0000 0611454 1579619177.20 151.4846 60.0015 32.0000 1.9955 1.9965 419.2454 419.4991 0.0380 -1.0000 -1.0000 0611548 1579619177.30 151.4846 60.0015 32.0000 1.9951 1.9961 419.1291 419.3825 0.0380 -1.0000 -1.0000 0611610 1579619177.40 151.4846 60.0015 32.0000 1.9946 1.9956 419.2343 419.4876 0.0379 -1.0000 -1.0000 0611673 1579619177.50 151.4846 60.0015 32.0000 1.9944 1.9954 419.3409 419.5946 0.0380 -1.0000 -1.0000 0611736 1579619177.60 151.4846 60.0015 32.0000 1.9940 1.9950 419.2380 419.4911 0.0379 -1.0000 -1.0000 0611798 1579619177.70 151.4846 60.0015 32.0000 1.9948 1.9958 419.1768 419.4291 0.0378 -1.0000 -1.0000 0611876 1579619177.80 151.5028 60.0015 32.0000 1.9952 1.9961 419.0723 419.3239 0.0377 -1.0000 -1.0000 0611939 1579619177.90 151.5828 60.0015 32.0000 1.9952 1.9962 419.1059 419.3591 0.0378 -1.0000 -1.0000 0612001 1579619178.00 151.5828 60.0015 32.0000 1.9951 1.9961 419.2830 419.5355 0.0379 -1.0000 -1.0000 0612079 1579619178.10 151.5828 60.0015 32.0000 1.9944 1.9954 419.3436 419.5975 0.0379 -1.0000 -1.0000 0612298 1579619178.20 151.5828 60.0015 32.0000 1.9948 1.9958 419.3313 419.5835 0.0377 -1.0000 -1.0000 0612360 1579619178.30 151.5828 60.0015 32.0000 1.9947 1.9957 419.1226 419.3742 0.0377 -1.0000 -1.0000 0612439 1579619178.40 151.5828 60.0015 32.0000 1.9946 1.9956 419.0139 419.2668 0.0379 -1.0000 -1.0000 0612501 1579619178.50 151.5828 60.0015 32.0000 1.9945 1.9955 419.1614 419.4139 0.0379 -1.0000 -1.0000 0612564 1579619178.60 151.5828 60.0015 32.0000 1.9949 1.9959 419.3566 419.6102 0.0380 -1.0000 -1.0000 0613110 1579619178.70 151.5828 60.0015 32.0000 1.9944 1.9954 419.2368 419.4899 0.0379 -1.0000 -1.0000 0613189 1579619178.80 151.5828 60.0015 32.0000 1.9944 1.9954 419.1907 419.4439 0.0379 -1.0000 -1.0000 0613251 1579619178.90 151.5828 60.0015 32.0000 1.9948 1.9958 419.0876 419.3408 0.0379 -1.0000 -1.0000 0613314 1579619179.00 151.5157 60.0015 32.0000 1.9939 1.9949 419.0658 419.3186 0.0379 -1.0000 -1.0000 0613376 1579619179.10 151.4324 60.0015 32.0000 1.9933 1.9943 419.2759 419.5294 0.0379 -1.0000 -1.0000 0613610 1579619179.20 151.4324 60.0015 32.0000 1.9942 1.9952 419.3503 419.6034 0.0379 -1.0000 -1.0000 0613673 1579619179.30 151.4324 60.0015 32.0000 1.9945 1.9954 419.0711 419.3246 0.0379 -1.0000 -1.0000 0613736 1579619179.40 151.4324 60.0015 32.0000 1.9937 1.9947 418.9585 419.2113 0.0379 -1.0000 -1.0000 0613814 1579619179.50 151.4324 60.0015 32.0000 1.9938 1.9948 419.0493 419.3027 0.0379 -1.0000 -1.0000 0613892 1579619179.60 151.4037 60.0015 32.0000 1.9938 1.9948 419.3473 419.6008 0.0379 -1.0000 -1.0000 0613954 1579619179.70 151.4037 60.0015 32.0000 1.9940 1.9949 419.1848 419.4385 0.0380 -1.0000 -1.0000 0614017 1579619179.80 151.4037 60.0015 32.0000 1.9946 1.9956 419.0352 419.2890 0.0380 -1.0000 -1.0000 0614079 1579619179.90 151.4037 60.0015 32.0000 1.9936 1.9946 418.9830 419.2349 0.0378 -1.0000 -1.0000 0614142 1579619180.00 151.4037 60.0015 32.0000 1.9947 1.9957 419.0935 419.3465 0.0379 -1.0000 -1.0000 0614220 1579619180.10 151.4061 60.0016 32.0000 1.9934 1.9944 419.2139 419.4670 0.0379 -1.0000 -1.0000 0614329 1579619180.20 151.4715 60.0019 32.0000 1.9939 1.9949 419.2663 419.5200 0.0379 -1.0000 -1.0000 0614392 1579619180.30 151.4715 60.0019 32.0000 1.9946 1.9956 419.1243 419.3770 0.0378 -1.0000 -1.0000 0614470 1579619180.40 151.4715 60.0019 32.0000 1.9946 1.9956 419.0776 419.3302 0.0378 -1.0000 -1.0000 0614532 1579619180.50 151.4715 60.0019 32.0000 1.9938 1.9948 419.1766 419.4296 0.0378 -1.0000 -1.0000 0614595 1579619180.60 151.4715 60.0019 32.0000 1.9943 1.9953 419.2632 419.5159 0.0379 -1.0000 -1.0000 0614673 1579619180.70 151.4715 60.0019 32.0000 1.9941 1.9951 419.2722 419.5260 0.0380 -1.0000 -1.0000 0615345 1579619180.80 151.4715 60.0019 32.0000 1.9940 1.9950 419.0225 419.2758 0.0379 -1.0000 -1.0000 0615407 1579619180.90 151.4715 60.0019 32.0000 1.9941 1.9951 419.0337 419.2872 0.0379 -1.0000 -1.0000 0615486 1579619181.00 151.4715 60.0019 32.0000 1.9940 1.9949 419.1177 419.3709 0.0379 -1.0000 -1.0000 0615548 1579619181.10 151.4715 60.0019 32.0000 1.9936 1.9946 419.2249 419.4779 0.0379 -1.0000 -1.0000 0615595 1579619181.20 151.4933 60.0019 32.0000 1.9933 1.9943 419.2732 419.5261 0.0378 -1.0000 -1.0000 0615673 1579619181.30 151.5033 60.0019 32.0000 1.9940 1.9950 419.1239 419.3783 0.0381 -1.0000 -1.0000 0615735 1579619181.40 151.5033 60.0019 32.0000 1.9945 1.9955 419.1176 419.3713 0.0379 -1.0000 -1.0000 0615814 1579619181.50 151.5033 60.0019 32.0000 1.9943 1.9953 419.1020 419.3552 0.0380 -1.0000 -1.0000 0615876 1579619181.60 151.5033 60.0019 32.0000 1.9931 1.9941 419.2458 419.4988 0.0379 -1.0000 -1.0000 0615939 1579619181.70 151.5033 60.0019 32.0000 1.9927 1.9937 419.2712 419.5247 0.0379 -1.0000 -1.0000 0616001 1579619181.80 151.4575 60.0019 32.0000 1.9946 1.9956 419.1759 419.4290 0.0379 -1.0000 -1.0000 0616079 1579619181.90 151.4575 60.0019 32.0000 1.9949 1.9959 419.0806 419.3334 0.0378 -1.0000 -1.0000 0616142 1579619182.00 151.4575 60.0019 32.0000 1.9932 1.9941 419.0529 419.3055 0.0378 -1.0000 -1.0000 0616220 1579619182.10 151.4575 60.0019 32.0000 1.9935 1.9945 419.1535 419.4073 0.0380 -1.0000 -1.0000 0616283 1579619182.20 151.4575 60.0019 32.0000 1.9937 1.9947 419.2530 419.5065 0.0379 -1.0000 -1.0000 0616345 1579619182.30 151.4575 60.0019 32.0000 1.9950 1.9959 419.0282 419.2812 0.0379 -1.0000 -1.0000 0616407 1579619182.40 151.4691 60.0019 32.0000 1.9945 1.9955 419.0537 419.3062 0.0377 -1.0000 -1.0000 0616470 1579619182.50 151.4691 60.0019 32.0000 1.9942 1.9952 418.9684 419.2204 0.0378 -1.0000 -1.0000 0616532 1579619182.60 151.4691 60.0019 32.0000 1.9940 1.9950 419.1303 419.3840 0.0380 -1.0000 -1.0000 0616610 1579619182.70 151.4691 60.0019 32.0000 1.9941 1.9951 419.0812 419.3349 0.0380 -1.0000 -1.0000 0616876 1579619182.80 151.4691 60.0019 32.0000 1.9948 1.9958 419.0811 419.3346 0.0379 -1.0000 -1.0000 0616939 1579619182.90 151.4691 60.0019 32.0000 1.9944 1.9954 418.9501 419.2030 0.0379 -1.0000 -1.0000 0617017 1579619183.00 151.4691 60.0019 32.0000 1.9935 1.9945 419.1208 419.3747 0.0380 -1.0000 -1.0000 0617079 1579619183.10 151.4691 60.0019 32.0000 1.9938 1.9948 419.2789 419.5322 0.0379 -1.0000 -1.0000 0617142 1579619183.20 151.4691 60.0019 32.0000 1.9943 1.9953 419.3255 419.5785 0.0378 -1.0000 -1.0000 0617845 1579619183.30 151.4691 60.0019 32.0000 1.9942 1.9952 419.2224 419.4755 0.0379 -1.0000 -1.0000 0617907 1579619183.40 151.4691 60.0019 32.0000 1.9947 1.9957 419.1057 419.3576 0.0378 -1.0000 -1.0000 0617986 1579619183.50 151.4982 60.0019 32.0000 1.9949 1.9958 419.1142 419.3677 0.0380 -1.0000 -1.0000 0618048 1579619183.60 151.4983 60.0019 32.0000 1.9944 1.9954 419.0593 419.3127 0.0379 -1.0000 -1.0000 0618110 1579619183.70 151.4983 60.0019 32.0000 1.9931 1.9941 419.2606 419.5145 0.0380 -1.0000 -1.0000 0618173 1579619183.80 151.4983 60.0019 32.0000 1.9946 1.9956 419.1171 419.3706 0.0380 -1.0000 -1.0000 0618236 1579619183.90 151.4983 60.0019 32.0000 1.9946 1.9956 419.0303 419.2835 0.0379 -1.0000 -1.0000 0618314 1579619184.00 151.4950 60.0019 32.0000 1.9945 1.9955 419.1136 419.3664 0.0379 -1.0000 -1.0000 0618392 1579619184.10 151.4747 60.0019 32.0000 1.9938 1.9948 419.1271 419.3809 0.0380 -1.0000 -1.0000 0618454 1579619184.20 151.4747 60.0019 32.0000 1.9935 1.9945 419.2358 419.4896 0.0380 -1.0000 -1.0000 0618548 1579619184.30 151.4747 60.0019 32.0000 1.9938 1.9948 419.1352 419.3885 0.0379 -1.0000 -1.0000 0618610 1579619184.40 151.4747 60.0019 32.0000 1.9937 1.9947 419.0318 419.2849 0.0379 -1.0000 -1.0000 0618673 1579619184.50 151.4747 60.0019 32.0000 1.9944 1.9954 419.0778 419.3315 0.0380 -1.0000 -1.0000 0618735 1579619184.60 151.4715 60.0019 32.0000 1.9937 1.9947 419.1137 419.3667 0.0379 -1.0000 -1.0000 0618814 1579619184.70 151.4210 60.0022 32.0000 1.9936 1.9946 419.2215 419.4755 0.0380 -1.0000 -1.0000 0619095 1579619184.80 151.4210 60.0022 32.0000 1.9936 1.9946 419.2284 419.4818 0.0379 -1.0000 -1.0000 0619157 1579619184.90 151.4210 60.0022 32.0000 1.9946 1.9956 418.9196 419.1729 0.0379 -1.0000 -1.0000 0619220 1579619185.00 151.4210 60.0022 32.0000 1.9947 1.9957 419.0402 419.2922 0.0378 -1.0000 -1.0000 0619282 1579619185.10 151.4210 60.0022 32.0000 1.9940 1.9950 419.0945 419.3485 0.0381 -1.0000 -1.0000 0619345 1579619185.20 151.4210 60.0022 32.0000 1.9934 1.9944 419.2202 419.4732 0.0379 -1.0000 -1.0000 0619423 1579619185.30 151.4210 60.0022 32.0000 1.9924 1.9934 419.2643 419.5181 0.0380 -1.0000 -1.0000 0619486 1579619185.40 151.4210 60.0022 32.0000 1.9932 1.9942 419.2931 419.5466 0.0379 -1.0000 -1.0000 0619564 1579619185.50 151.4210 60.0022 32.0000 1.9939 1.9949 419.0072 419.2602 0.0379 -1.0000 -1.0000 0619626 1579619185.60 151.4210 60.0022 32.0000 1.9943 1.9953 419.0209 419.2737 0.0379 -1.0000 -1.0000 0619689 1579619185.70 151.4210 60.0022 32.0000 1.9937 1.9947 419.1611 419.4142 0.0379 -1.0000 -1.0000 0619814 1579619185.80 151.4210 60.0022 32.0000 1.9923 1.9933 419.2146 419.4669 0.0378 -1.0000 -1.0000 0619876 1579619185.90 151.4436 60.0022 32.0000 1.9933 1.9943 419.2430 419.4963 0.0380 -1.0000 -1.0000 0619939 1579619186.00 151.4436 60.0022 32.0000 1.9937 1.9947 419.0980 419.3508 0.0378 -1.0000 -1.0000 0620017 1579619186.10 151.4436 60.0022 32.0000 1.9946 1.9956 419.0223 419.2752 0.0379 -1.0000 -1.0000 0620079 1579619186.20 151.4436 60.0022 32.0000 1.9937 1.9947 419.1058 419.3593 0.0379 -1.0000 -1.0000 0620142 1579619186.30 151.4436 60.0022 32.0000 1.9935 1.9945 419.2443 419.4971 0.0378 -1.0000 -1.0000 0620376 1579619186.40 151.4436 60.0022 32.0000 1.9937 1.9947 419.0640 419.3174 0.0379 -1.0000 -1.0000 0620439 1579619186.50 151.5280 60.0022 32.0000 1.9941 1.9951 419.0499 419.3038 0.0380 -1.0000 -1.0000 0620501 1579619186.60 151.5280 60.0022 32.0000 1.9942 1.9952 419.0028 419.2568 0.0380 -1.0000 -1.0000 0620595 1579619186.70 151.5280 60.0022 32.0000 1.9943 1.9953 419.0864 419.3398 0.0380 -1.0000 -1.0000 0620657 1579619186.80 151.5280 60.0022 32.0000 1.9939 1.9949 419.2574 419.5111 0.0380 -1.0000 -1.0000 0620829 1579619186.90 151.5280 60.0022 32.0000 1.9941 1.9951 419.2001 419.4543 0.0381 -1.0000 -1.0000 0620907 1579619187.00 151.5037 60.0022 32.0000 1.9941 1.9951 419.1550 419.4084 0.0379 -1.0000 -1.0000 0620970 1579619187.10 151.4775 60.0022 32.0000 1.9947 1.9957 419.1282 419.3814 0.0379 -1.0000 -1.0000 0621032 1579619187.20 151.4775 60.0022 32.0000 1.9936 1.9946 419.2972 419.5510 0.0380 -1.0000 -1.0000 0621095 1579619187.30 151.4775 60.0022 32.0000 1.9937 1.9947 419.2082 419.4611 0.0378 -1.0000 -1.0000 0621329 1579619187.40 151.4775 60.0022 32.0000 1.9937 1.9946 419.2214 419.4740 0.0379 -1.0000 -1.0000 0621407 1579619187.50 151.4775 60.0022 32.0000 1.9944 1.9954 419.1019 419.3552 0.0379 -1.0000 -1.0000 0621470 1579619187.60 151.5388 60.0022 32.0000 1.9943 1.9953 418.9798 419.2342 0.0380 -1.0000 -1.0000 0621533 1579619187.70 151.5388 60.0022 32.0000 1.9939 1.9949 419.0346 419.2871 0.0379 -1.0000 -1.0000 0621595 1579619187.80 151.5388 60.0022 32.0000 1.9938 1.9948 419.0618 419.3151 0.0379 -1.0000 -1.0000 0621845 1579619187.90 151.5388 60.0022 32.0000 1.9937 1.9947 419.3219 419.5754 0.0379 -1.0000 -1.0000 0621907 1579619188.00 151.5388 60.0022 32.0000 1.9936 1.9946 419.2915 419.5452 0.0380 -1.0000 -1.0000 0621986 1579619188.10 151.5388 60.0022 32.0000 1.9942 1.9952 419.2755 419.5289 0.0379 -1.0000 -1.0000 0622048 1579619188.20 151.5388 60.0022 32.0000 1.9938 1.9948 419.1073 419.3604 0.0378 -1.0000 -1.0000 0622110 1579619188.30 151.5077 60.0022 32.0000 1.9932 1.9942 419.1649 419.4172 0.0378 -1.0000 -1.0000 0622814 1579619188.40 151.5077 60.0022 32.0000 1.9932 1.9942 419.2871 419.5403 0.0379 -1.0000 -1.0000 0622860 1579619188.50 151.5077 60.0022 32.0000 1.9935 1.9945 419.2738 419.5264 0.0379 -1.0000 -1.0000 0622923 1579619188.60 151.5077 60.0022 32.0000 1.9943 1.9953 419.0985 419.3532 0.0382 -1.0000 -1.0000 0623001 1579619188.70 151.5077 60.0022 32.0000 1.9939 1.9949 419.0671 419.3203 0.0379 -1.0000 -1.0000 0623064 1579619188.80 151.5205 60.0022 32.0000 1.9939 1.9949 419.0336 419.2873 0.0380 -1.0000 -1.0000 0623407 1579619188.90 151.5211 60.0022 32.0000 1.9942 1.9952 419.0534 419.3057 0.0377 -1.0000 -1.0000 0623470 1579619189.00 151.5211 60.0022 32.0000 1.9941 1.9951 419.2457 419.4986 0.0379 -1.0000 -1.0000 0623533 1579619189.10 151.5211 60.0022 32.0000 1.9945 1.9955 419.2222 419.4753 0.0379 -1.0000 -1.0000 0623595 1579619189.20 151.5211 60.0022 32.0000 1.9939 1.9949 419.2975 419.5500 0.0377 -1.0000 -1.0000 0623673 1579619189.30 151.4951 60.0022 32.0000 1.9938 1.9948 419.1432 419.3956 0.0378 -1.0000 -1.0000 0623751 1579619189.40 151.4458 60.0022 32.0000 1.9939 1.9949 419.1760 419.4290 0.0379 -1.0000 -1.0000 0623814 1579619189.50 151.4458 60.0022 32.0000 1.9932 1.9942 419.2538 419.5073 0.0380 -1.0000 -1.0000 0623876 1579619189.60 151.4458 60.0022 32.0000 1.9933 1.9943 419.2887 419.5420 0.0380 -1.0000 -1.0000 0623939 1579619189.70 151.4458 60.0022 32.0000 1.9946 1.9956 419.2334 419.4872 0.0379 -1.0000 -1.0000 0624017 1579619189.80 151.4458 60.0022 32.0000 1.9942 1.9952 419.0764 419.3295 0.0379 -1.0000 -1.0000 0624079 1579619189.90 151.4542 60.0022 32.0000 1.9943 1.9953 419.0077 419.2607 0.0378 -1.0000 -1.0000 0624142 1579619190.00 151.4542 60.0022 32.0000 1.9939 1.9949 419.0953 419.3472 0.0377 -1.0000 -1.0000 0624220 1579619190.10 151.4542 60.0022 32.0000 1.9943 1.9953 419.3573 419.6095 0.0377 -1.0000 -1.0000 0624283 1579619190.20 151.4542 60.0022 32.0000 1.9943 1.9953 419.2420 419.4945 0.0379 -1.0000 -1.0000 0624345 1579619190.30 151.4542 60.0022 32.0000 1.9939 1.9949 419.1793 419.4331 0.0380 -1.0000 -1.0000 0624407 1579619190.40 151.4542 60.0022 32.0000 1.9939 1.9949 419.0291 419.2822 0.0379 -1.0000 -1.0000 0624470 1579619190.50 151.4688 60.0022 32.0000 1.9934 1.9944 419.2812 419.5344 0.0379 -1.0000 -1.0000 0624532 1579619190.60 151.5146 60.0022 32.0000 1.9937 1.9947 419.2479 419.5015 0.0379 -1.0000 -1.0000 0624610 1579619190.70 151.5146 60.0022 32.0000 1.9938 1.9948 419.2734 419.5270 0.0380 -1.0000 -1.0000 0624673 1579619190.80 151.5274 60.0022 32.0000 1.9947 1.9957 419.1719 419.4254 0.0380 -1.0000 -1.0000 0624736 1579619190.90 151.5642 60.0022 32.0000 1.9948 1.9958 419.0265 419.2800 0.0379 -1.0000 -1.0000 0624814 1579619191.00 151.5642 60.0022 32.0000 1.9940 1.9950 418.9387 419.1917 0.0379 -1.0000 -1.0000 0624876 1579619191.10 151.5642 60.0022 32.0000 1.9939 1.9949 419.1372 419.3908 0.0379 -1.0000 -1.0000 0624939 1579619191.20 151.5642 60.0022 32.0000 1.9929 1.9939 419.2844 419.5376 0.0379 -1.0000 -1.0000 0625001 1579619191.30 151.5642 60.0022 32.0000 1.9934 1.9944 419.2622 419.5149 0.0379 -1.0000 -1.0000 0625064 1579619191.40 151.5642 60.0022 32.0000 1.9930 1.9940 419.3326 419.5862 0.0380 -1.0000 -1.0000 0625610 1579619191.50 151.5642 60.0022 32.0000 1.9942 1.9952 419.0821 419.3363 0.0380 -1.0000 -1.0000 0625673 1579619191.60 151.5627 60.0022 32.0000 1.9945 1.9955 419.0704 419.3228 0.0379 -1.0000 -1.0000 0625751 1579619191.70 151.5623 60.0022 32.0000 1.9942 1.9952 419.2767 419.5308 0.0380 -1.0000 -1.0000 0625814 1579619191.80 151.5623 60.0022 32.0000 1.9947 1.9957 419.2957 419.5488 0.0379 -1.0000 -1.0000 0625876 1579619191.90 151.5623 60.0022 32.0000 1.9944 1.9954 419.1568 419.4092 0.0378 -1.0000 -1.0000 0625939 1579619192.00 151.5623 60.0022 32.0000 1.9945 1.9955 419.0271 419.2803 0.0379 -1.0000 -1.0000 0626017 1579619192.10 151.5623 60.0022 32.0000 1.9939 1.9949 419.0444 419.2976 0.0379 -1.0000 -1.0000 0626079 1579619192.20 151.5623 60.0022 32.0000 1.9939 1.9949 419.1340 419.3878 0.0380 -1.0000 -1.0000 0626142 1579619192.30 151.5623 60.0022 32.0000 1.9930 1.9939 419.2666 419.5193 0.0378 -1.0000 -1.0000 0626220 1579619192.40 151.5623 60.0022 32.0000 1.9934 1.9944 419.2319 419.4863 0.0382 -1.0000 -1.0000 0626564 1579619192.50 151.5623 60.0022 32.0000 1.9935 1.9945 419.2928 419.5445 0.0378 -1.0000 -1.0000 0626626 1579619192.60 151.5623 60.0022 32.0000 1.9946 1.9956 419.1572 419.4099 0.0378 -1.0000 -1.0000 0626704 1579619192.70 151.5110 60.0022 32.0000 1.9946 1.9955 419.2706 419.5230 0.0378 -1.0000 -1.0000 0626782 1579619192.80 151.5110 60.0022 32.0000 1.9934 1.9944 419.3887 419.6417 0.0379 -1.0000 -1.0000 0626845 1579619192.90 151.5110 60.0022 32.0000 1.9936 1.9946 419.2956 419.5483 0.0378 -1.0000 -1.0000 0626907 1579619193.00 151.5110 60.0022 32.0000 1.9939 1.9949 419.1372 419.3899 0.0379 -1.0000 -1.0000 0626970 1579619193.10 151.5110 60.0022 32.0000 1.9944 1.9954 419.0415 419.2949 0.0380 -1.0000 -1.0000 0627048 1579619193.20 151.5110 60.0022 32.0000 1.9943 1.9953 419.1129 419.3666 0.0380 -1.0000 -1.0000 0627110 1579619193.30 151.5036 60.0022 32.0000 1.9940 1.9950 419.2054 419.4590 0.0379 -1.0000 -1.0000 0627189 1579619193.40 151.4698 60.0022 32.0000 1.9936 1.9946 419.3799 419.6330 0.0378 -1.0000 -1.0000 0627251 1579619193.50 151.4698 60.0022 32.0000 1.9939 1.9948 419.2759 419.5287 0.0379 -1.0000 -1.0000 0627314 1579619193.60 151.4698 60.0022 32.0000 1.9946 1.9956 419.1812 419.4346 0.0379 -1.0000 -1.0000 0627392 1579619193.70 151.4698 60.0022 32.0000 1.9950 1.9960 419.0040 419.2570 0.0378 -1.0000 -1.0000 0627454 1579619193.80 151.4698 60.0022 32.0000 1.9939 1.9949 419.2666 419.5191 0.0378 -1.0000 -1.0000 0627517 1579619193.90 151.4615 60.0022 32.0000 1.9949 1.9959 419.3226 419.5764 0.0381 -1.0000 -1.0000 0627579 1579619194.00 151.4615 60.0022 32.0000 1.9946 1.9956 419.2049 419.4574 0.0378 -1.0000 -1.0000 0627829 1579619194.10 151.4615 60.0022 32.0000 1.9953 1.9963 419.1157 419.3692 0.0380 -1.0000 -1.0000 0627892 1579619194.20 151.4615 60.0022 32.0000 1.9943 1.9953 419.1153 419.3686 0.0379 -1.0000 -1.0000 0627954 1579619194.30 151.4615 60.0022 32.0000 1.9939 1.9949 419.2600 419.5136 0.0379 -1.0000 -1.0000 0628033 1579619194.40 151.4615 60.0022 32.0000 1.9943 1.9953 419.3536 419.6072 0.0380 -1.0000 -1.0000 0628095 1579619194.50 151.4615 60.0022 32.0000 1.9942 1.9951 419.3522 419.6057 0.0379 -1.0000 -1.0000 0628579 1579619194.60 151.4615 60.0022 32.0000 1.9939 1.9949 419.1646 419.4173 0.0379 -1.0000 -1.0000 0628642 1579619194.70 151.4615 60.0022 32.0000 1.9948 1.9958 419.1024 419.3560 0.0379 -1.0000 -1.0000 0628704 1579619194.80 151.4615 60.0022 32.0000 1.9947 1.9957 419.0290 419.2828 0.0379 -1.0000 -1.0000 0628782 1579619194.90 151.4624 60.0022 32.0000 1.9940 1.9949 419.1671 419.4196 0.0378 -1.0000 -1.0000 0628845 1579619195.00 151.5312 60.0022 32.0000 1.9939 1.9949 419.3257 419.5786 0.0378 -1.0000 -1.0000 0629079 1579619195.10 151.5312 60.0022 32.0000 1.9942 1.9952 419.3493 419.6020 0.0378 -1.0000 -1.0000 0629142 1579619195.20 151.5312 60.0022 32.0000 1.9938 1.9948 419.2500 419.5032 0.0379 -1.0000 -1.0000 0629220 1579619195.30 151.5658 60.0022 32.0000 1.9948 1.9958 419.1817 419.4353 0.0380 -1.0000 -1.0000 0629282 1579619195.40 151.5672 60.0023 32.0000 1.9938 1.9948 419.1632 419.4168 0.0380 -1.0000 -1.0000 0629345 1579619195.50 151.5672 60.0023 32.0000 1.9938 1.9948 419.1584 419.4119 0.0379 -1.0000 -1.0000 0629736 1579619195.60 151.5672 60.0023 32.0000 1.9940 1.9950 419.3617 419.6145 0.0378 -1.0000 -1.0000 0629798 1579619195.70 151.5672 60.0023 32.0000 1.9943 1.9953 419.1930 419.4450 0.0377 -1.0000 -1.0000 0629876 1579619195.80 151.5672 60.0023 32.0000 1.9950 1.9960 419.0290 419.2817 0.0379 -1.0000 -1.0000 0629939 1579619195.90 151.5650 60.0023 32.0000 1.9941 1.9951 418.9876 419.2398 0.0377 -1.0000 -1.0000 0630001 1579619196.00 151.5336 60.0023 32.0000 1.9939 1.9948 419.0042 419.2566 0.0378 -1.0000 -1.0000 0630079 1579619196.10 151.5182 60.0023 32.0000 1.9940 1.9949 419.2133 419.4651 0.0378 -1.0000 -1.0000 0630142 1579619196.20 151.5182 60.0023 32.0000 1.9946 1.9956 419.1387 419.3917 0.0379 -1.0000 -1.0000 0630204 1579619196.30 151.5182 60.0023 32.0000 1.9947 1.9957 419.1345 419.3888 0.0380 -1.0000 -1.0000 0630283 1579619196.40 151.5182 60.0023 32.0000 1.9943 1.9953 419.0749 419.3271 0.0378 -1.0000 -1.0000 0630345 1579619196.50 151.5182 60.0023 32.0000 1.9934 1.9944 419.1965 419.4492 0.0378 -1.0000 -1.0000 0630407 1579619196.60 151.4486 60.0023 32.0000 1.9936 1.9946 419.2633 419.5158 0.0378 -1.0000 -1.0000 0630595 1579619196.70 151.4486 60.0023 32.0000 1.9944 1.9954 419.2760 419.5292 0.0380 -1.0000 -1.0000 0630657 1579619196.80 151.4486 60.0023 32.0000 1.9950 1.9960 419.1763 419.4293 0.0378 -1.0000 -1.0000 0630720 1579619196.90 151.4486 60.0023 32.0000 1.9943 1.9953 419.0616 419.3148 0.0379 -1.0000 -1.0000 0630798 1579619197.00 151.4486 60.0023 32.0000 1.9943 1.9953 419.1032 419.3560 0.0379 -1.0000 -1.0000 0630860 1579619197.10 151.4488 60.0023 32.0000 1.9938 1.9948 419.2554 419.5083 0.0378 -1.0000 -1.0000 0631079 1579619197.20 151.4865 60.0023 32.0000 1.9949 1.9959 419.1272 419.3796 0.0378 -1.0000 -1.0000 0631142 1579619197.30 151.4865 60.0023 32.0000 1.9949 1.9959 419.0316 419.2843 0.0378 -1.0000 -1.0000 0631204 1579619197.40 151.4865 60.0023 32.0000 1.9951 1.9961 419.0621 419.3150 0.0379 -1.0000 -1.0000 0631282 1579619197.50 151.4865 60.0023 32.0000 1.9945 1.9955 419.2595 419.5126 0.0379 -1.0000 -1.0000 0631345 1579619197.60 151.4865 60.0023 32.0000 1.9935 1.9945 419.3202 419.5730 0.0378 -1.0000 -1.0000 0631579 1579619197.70 151.4865 60.0023 32.0000 1.9939 1.9949 419.2881 419.5412 0.0379 -1.0000 -1.0000 0631642 1579619197.80 151.4865 60.0023 32.0000 1.9942 1.9952 419.2022 419.4541 0.0378 -1.0000 -1.0000 0631720 1579619197.90 151.4865 60.0023 32.0000 1.9954 1.9964 419.0703 419.3235 0.0379 -1.0000 -1.0000 0631783 1579619198.00 151.4865 60.0023 32.0000 1.9948 1.9958 419.1465 419.3989 0.0377 -1.0000 -1.0000 0631845 1579619198.10 151.5093 60.0023 32.0000 1.9943 1.9953 419.1950 419.4484 0.0379 -1.0000 -1.0000 0632079 1579619198.20 151.5627 60.0023 32.0000 1.9934 1.9944 419.2329 419.4859 0.0378 -1.0000 -1.0000 0632142 1579619198.30 151.5627 60.0023 32.0000 1.9934 1.9944 419.0644 419.3169 0.0378 -1.0000 -1.0000 0632204 1579619198.40 151.5627 60.0023 32.0000 1.9943 1.9953 419.0229 419.2764 0.0379 -1.0000 -1.0000 0632267 1579619198.50 151.5627 60.0023 32.0000 1.9946 1.9956 419.0410 419.2933 0.0378 -1.0000 -1.0000 0632329 1579619198.60 151.5627 60.0023 32.0000 1.9936 1.9946 419.2040 419.4560 0.0377 -1.0000 -1.0000 0633095 1579619198.70 151.5627 60.0023 32.0000 1.9935 1.9945 419.2606 419.5135 0.0378 -1.0000 -1.0000 0633157 1579619198.80 151.5556 60.0023 32.0000 1.9935 1.9945 419.1426 419.3951 0.0378 -1.0000 -1.0000 0633220 1579619198.90 151.5516 60.0023 32.0000 1.9945 1.9955 419.0219 419.2745 0.0379 -1.0000 -1.0000 0633298 1579619199.00 151.5430 60.0023 32.0000 1.9941 1.9951 418.9998 419.2534 0.0379 -1.0000 -1.0000 0633360 1579619199.10 151.5430 60.0023 32.0000 1.9935 1.9945 419.1727 419.4256 0.0379 -1.0000 -1.0000 0633454 1579619199.20 151.5430 60.0023 32.0000 1.9927 1.9937 419.3077 419.5610 0.0379 -1.0000 -1.0000 0633533 1579619199.30 151.5430 60.0023 32.0000 1.9930 1.9940 419.2455 419.4981 0.0378 -1.0000 -1.0000 0633595 1579619199.40 151.5130 60.0023 32.0000 1.9938 1.9948 419.0956 419.3479 0.0378 -1.0000 -1.0000 0633673 1579619199.50 151.5130 60.0023 32.0000 1.9943 1.9953 419.0123 419.2655 0.0380 -1.0000 -1.0000 0633736 1579619199.60 151.5130 60.0023 32.0000 1.9929 1.9939 419.2098 419.4628 0.0379 -1.0000 -1.0000 0633798 1579619199.70 151.5130 60.0023 32.0000 1.9934 1.9944 419.2801 419.5324 0.0377 -1.0000 -1.0000 0633860 1579619199.80 151.5130 60.0023 32.0000 1.9938 1.9948 419.1998 419.4525 0.0379 -1.0000 -1.0000 0633923 1579619199.90 151.5046 60.0022 32.0000 1.9943 1.9953 419.1001 419.3538 0.0380 -1.0000 -1.0000 0633986 1579619200.00 151.5046 60.0022 32.0000 1.9944 1.9954 419.0232 419.2762 0.0379 -1.0000 -1.0000 0634064 1579619200.10 151.5046 60.0022 32.0000 1.9946 1.9956 419.0368 419.2886 0.0377 -1.0000 -1.0000 0634126 1579619200.20 151.5046 60.0022 32.0000 1.9940 1.9950 419.2917 419.5444 0.0378 -1.0000 -1.0000 0634376 1579619200.30 151.5046 60.0022 32.0000 1.9939 1.9949 419.2885 419.5404 0.0377 -1.0000 -1.0000 0634454 1579619200.40 151.5046 60.0022 32.0000 1.9935 1.9945 419.2103 419.4645 0.0381 -1.0000 -1.0000 0634517 1579619200.50 151.5046 60.0022 32.0000 1.9952 1.9961 419.1912 419.4435 0.0378 -1.0000 -1.0000 0634579 1579619200.60 151.5046 60.0022 32.0000 1.9945 1.9955 419.1967 419.4495 0.0379 -1.0000 -1.0000 0634657 1579619200.70 151.5046 60.0022 32.0000 1.9942 1.9952 419.2700 419.5233 0.0379 -1.0000 -1.0000 0634720 1579619200.80 151.5046 60.0022 32.0000 1.9943 1.9953 419.2865 419.5395 0.0378 -1.0000 -1.0000 0634782 1579619200.90 151.4590 60.0022 32.0000 1.9938 1.9948 419.0519 419.3047 0.0379 -1.0000 -1.0000 0634860 1579619201.00 151.4590 60.0022 32.0000 1.9940 1.9950 419.1561 419.4096 0.0380 -1.0000 -1.0000 0634923 1579619201.10 151.4590 60.0022 32.0000 1.9929 1.9939 419.2117 419.4650 0.0379 -1.0000 -1.0000 0634985 1579619201.20 151.4590 60.0022 32.0000 1.9930 1.9940 419.2375 419.4902 0.0378 -1.0000 -1.0000 0635064 1579619201.30 151.5315 60.0022 32.0000 1.9943 1.9953 419.1581 419.4114 0.0379 -1.0000 -1.0000 0635110 1579619201.40 151.5315 60.0022 32.0000 1.9946 1.9956 418.9825 419.2362 0.0380 -1.0000 -1.0000 0635189 1579619201.50 151.5315 60.0022 32.0000 1.9946 1.9956 419.0262 419.2791 0.0378 -1.0000 -1.0000 0635251 1579619201.60 151.5315 60.0022 32.0000 1.9950 1.9960 419.1376 419.3906 0.0379 -1.0000 -1.0000 0635314 1579619201.70 151.5315 60.0022 32.0000 1.9951 1.9961 419.2139 419.4664 0.0378 -1.0000 -1.0000 0635392 1579619201.80 151.5315 60.0022 32.0000 1.9947 1.9957 419.1061 419.3591 0.0379 -1.0000 -1.0000 0635564 1579619201.90 151.5310 60.0022 32.0000 1.9945 1.9955 419.0198 419.2725 0.0378 -1.0000 -1.0000 0635626 1579619202.00 151.5265 60.0022 32.0000 1.9939 1.9949 419.0596 419.3123 0.0379 -1.0000 -1.0000 0635704 1579619202.10 151.5265 60.0022 32.0000 1.9933 1.9943 419.1204 419.3738 0.0379 -1.0000 -1.0000 0635767 1579619202.20 151.5265 60.0022 32.0000 1.9939 1.9949 419.2588 419.5121 0.0379 -1.0000 -1.0000 0635829 1579619202.30 151.5265 60.0022 32.0000 1.9941 1.9951 419.1886 419.4417 0.0379 -1.0000 -1.0000 0636064 1579619202.40 151.5265 60.0022 32.0000 1.9944 1.9954 419.0512 419.3039 0.0379 -1.0000 -1.0000 0636126 1579619202.50 151.5265 60.0022 32.0000 1.9942 1.9952 418.9179 419.1712 0.0379 -1.0000 -1.0000 0636189 1579619202.60 151.5265 60.0022 32.0000 1.9939 1.9949 418.9735 419.2261 0.0379 -1.0000 -1.0000 0636267 1579619202.70 151.5265 60.0022 32.0000 1.9934 1.9944 419.1643 419.4173 0.0378 -1.0000 -1.0000 0636329 1579619202.80 151.5656 60.0022 32.0000 1.9936 1.9945 419.1023 419.3550 0.0379 -1.0000 -1.0000 0637329 1579619202.90 151.5735 60.0022 32.0000 1.9941 1.9951 419.0099 419.2621 0.0378 -1.0000 -1.0000 0637392 1579619203.00 151.5735 60.0022 32.0000 1.9944 1.9954 418.9987 419.2522 0.0380 -1.0000 -1.0000 0637470 1579619203.10 151.5735 60.0022 32.0000 1.9937 1.9947 419.0476 419.3004 0.0378 -1.0000 -1.0000 0637517 1579619203.20 151.5735 60.0022 32.0000 1.9926 1.9936 419.1755 419.4288 0.0379 -1.0000 -1.0000 0637642 1579619203.30 151.5735 60.0022 32.0000 1.9938 1.9948 419.1571 419.4104 0.0379 -1.0000 -1.0000 0637704 1579619203.40 151.4916 60.0022 32.0000 1.9934 1.9944 419.1276 419.3811 0.0380 -1.0000 -1.0000 0637783 1579619203.50 151.4916 60.0022 32.0000 1.9939 1.9949 418.9947 419.2476 0.0379 -1.0000 -1.0000 0637845 1579619203.60 151.4916 60.0022 32.0000 1.9943 1.9953 419.0412 419.2937 0.0378 -1.0000 -1.0000 0637907 1579619203.70 151.4347 60.0022 32.0000 1.9931 1.9941 419.1357 419.3886 0.0379 -1.0000 -1.0000 0637970 1579619203.80 151.4347 60.0022 32.0000 1.9936 1.9946 419.1565 419.4103 0.0379 -1.0000 -1.0000 0638033 1579619203.90 151.4347 60.0022 32.0000 1.9935 1.9945 419.1328 419.3855 0.0379 -1.0000 -1.0000 0638095 1579619204.00 151.4347 60.0022 32.0000 1.9943 1.9953 419.0567 419.3103 0.0380 -1.0000 -1.0000 0638173 1579619204.10 151.4683 60.0023 32.0000 1.9932 1.9942 419.1052 419.3590 0.0380 -1.0000 -1.0000 0638236 1579619204.20 151.5352 60.0026 32.0000 1.9928 1.9938 419.2719 419.5248 0.0379 -1.0000 -1.0000 0638298 1579619204.30 151.5352 60.0026 32.0000 1.9946 1.9956 419.1120 419.3651 0.0379 -1.0000 -1.0000 0638376 1579619204.40 151.5352 60.0026 32.0000 1.9951 1.9961 418.9535 419.2067 0.0379 -1.0000 -1.0000 0638439 1579619204.50 151.5352 60.0026 32.0000 1.9947 1.9957 419.0495 419.3028 0.0380 -1.0000 -1.0000 0638501 1579619204.60 151.5352 60.0026 32.0000 1.9941 1.9951 419.0983 419.3517 0.0379 -1.0000 -1.0000 0638564 1579619204.70 151.5352 60.0026 32.0000 1.9934 1.9944 419.2419 419.4951 0.0379 -1.0000 -1.0000 0638626 1579619204.80 151.5352 60.0026 32.0000 1.9927 1.9937 419.2917 419.5451 0.0380 -1.0000 -1.0000 0638860 1579619204.90 151.5352 60.0026 32.0000 1.9937 1.9947 419.1648 419.4185 0.0380 -1.0000 -1.0000 0638939 1579619205.00 151.5352 60.0026 32.0000 1.9950 1.9960 419.0601 419.3133 0.0379 -1.0000 -1.0000 0639001 1579619205.10 151.5352 60.0026 32.0000 1.9940 1.9950 419.1380 419.3917 0.0380 -1.0000 -1.0000 0639064 1579619205.20 151.5352 60.0026 32.0000 1.9928 1.9938 419.2285 419.4821 0.0379 -1.0000 -1.0000 0639126 1579619205.30 151.5352 60.0026 32.0000 1.9934 1.9944 419.1444 419.3983 0.0380 -1.0000 -1.0000 0639189 1579619205.40 151.5571 60.0026 32.0000 1.9936 1.9946 418.9056 419.1581 0.0379 -1.0000 -1.0000 0639579 1579619205.50 151.5571 60.0026 32.0000 1.9940 1.9950 419.0795 419.3337 0.0380 -1.0000 -1.0000 0639642 1579619205.60 151.5571 60.0026 32.0000 1.9938 1.9948 419.1774 419.4304 0.0379 -1.0000 -1.0000 0639704 1579619205.70 151.5571 60.0026 32.0000 1.9933 1.9943 419.2322 419.4854 0.0379 -1.0000 -1.0000 0639783 1579619205.80 151.5571 60.0026 32.0000 1.9945 1.9954 419.1232 419.3768 0.0380 -1.0000 -1.0000 0639845 1579619205.90 151.5571 60.0026 32.0000 1.9942 1.9952 419.1335 419.3883 0.0381 -1.0000 -1.0000 0640173 1579619206.00 151.5571 60.0026 32.0000 1.9936 1.9946 418.9904 419.2440 0.0381 -1.0000 -1.0000 0640236 1579619206.10 151.5438 60.0026 32.0000 1.9941 1.9951 419.0047 419.2581 0.0379 -1.0000 -1.0000 0640298 1579619206.20 151.5438 60.0026 32.0000 1.9942 1.9952 419.2869 419.5408 0.0380 -1.0000 -1.0000 0640376 1579619206.30 151.5438 60.0026 32.0000 1.9939 1.9949 419.1925 419.4455 0.0379 -1.0000 -1.0000 0640439 1579619206.40 151.5438 60.0026 32.0000 1.9945 1.9955 419.0425 419.2961 0.0379 -1.0000 -1.0000 0640564 1579619206.50 151.5438 60.0026 32.0000 1.9939 1.9949 419.0203 419.2740 0.0380 -1.0000 -1.0000 0640626 1579619206.60 151.5389 60.0026 32.0000 1.9944 1.9954 419.2774 419.5323 0.0381 -1.0000 -1.0000 0640704 1579619206.70 151.5324 60.0026 32.0000 1.9938 1.9948 419.2709 419.5238 0.0378 -1.0000 -1.0000 0640767 1579619206.80 151.5324 60.0026 32.0000 1.9936 1.9946 419.2707 419.5232 0.0378 -1.0000 -1.0000 0640829 1579619206.90 151.4946 60.0026 32.0000 1.9940 1.9950 419.1938 419.4464 0.0378 -1.0000 -1.0000 0641079 1579619207.00 151.4724 60.0026 32.0000 1.9949 1.9959 419.0069 419.2602 0.0380 -1.0000 -1.0000 0641142 1579619207.10 151.4724 60.0026 32.0000 1.9946 1.9956 419.0321 419.2866 0.0381 -1.0000 -1.0000 0641204 1579619207.20 151.4724 60.0026 32.0000 1.9946 1.9956 419.0633 419.3167 0.0379 -1.0000 -1.0000 0641267 1579619207.30 151.4724 60.0026 32.0000 1.9935 1.9945 419.1000 419.3527 0.0378 -1.0000 -1.0000 0641345 1579619207.40 151.4724 60.0026 32.0000 1.9945 1.9955 419.0816 419.3347 0.0379 -1.0000 -1.0000 0642079 1579619207.50 151.4852 60.0026 32.0000 1.9954 1.9964 418.9566 419.2093 0.0379 -1.0000 -1.0000 0642142 1579619207.60 151.4852 60.0026 32.0000 1.9944 1.9954 419.0445 419.2977 0.0379 -1.0000 -1.0000 0642220 1579619207.70 151.4852 60.0026 32.0000 1.9940 1.9950 419.2435 419.4977 0.0380 -1.0000 -1.0000 0642283 1579619207.80 151.4852 60.0026 32.0000 1.9938 1.9948 419.1983 419.4510 0.0378 -1.0000 -1.0000 0642345 1579619207.90 151.4852 60.0026 32.0000 1.9944 1.9954 419.1264 419.3796 0.0380 -1.0000 -1.0000 0642407 1579619208.00 151.5432 60.0026 32.0000 1.9946 1.9956 419.0426 419.2954 0.0378 -1.0000 -1.0000 0642485 1579619208.10 151.5432 60.0026 32.0000 1.9939 1.9949 419.2893 419.5424 0.0379 -1.0000 -1.0000 0642548 1579619208.20 151.5432 60.0026 32.0000 1.9940 1.9950 419.2767 419.5299 0.0380 -1.0000 -1.0000 0642610 1579619208.30 151.5432 60.0026 32.0000 1.9940 1.9950 419.2093 419.4637 0.0381 -1.0000 -1.0000 0642689 1579619208.40 151.5432 60.0026 32.0000 1.9940 1.9950 419.1612 419.4143 0.0378 -1.0000 -1.0000 0642751 1579619208.50 151.5432 60.0026 32.0000 1.9942 1.9952 419.1107 419.3625 0.0378 -1.0000 -1.0000 0642814 1579619208.60 151.5373 60.0026 32.0000 1.9929 1.9939 419.2479 419.5018 0.0381 -1.0000 -1.0000 0642876 1579619208.70 151.4758 60.0026 32.0000 1.9937 1.9947 419.0679 419.3214 0.0379 -1.0000 -1.0000 0642939 1579619208.80 151.4758 60.0026 32.0000 1.9944 1.9954 419.0219 419.2768 0.0381 -1.0000 -1.0000 0643017 1579619208.90 151.4758 60.0026 32.0000 1.9945 1.9955 419.0673 419.3211 0.0380 -1.0000 -1.0000 0643079 1579619209.00 151.4758 60.0026 32.0000 1.9936 1.9946 419.1168 419.3705 0.0380 -1.0000 -1.0000 0643142 1579619209.10 151.4758 60.0026 32.0000 1.9935 1.9945 419.3604 419.6138 0.0379 -1.0000 -1.0000 0643204 1579619209.20 151.5544 60.0025 32.0000 1.9945 1.9955 419.2117 419.4657 0.0380 -1.0000 -1.0000 0643282 1579619209.30 151.5544 60.0025 32.0000 1.9937 1.9947 419.0310 419.2846 0.0379 -1.0000 -1.0000 0643345 1579619209.40 151.5544 60.0025 32.0000 1.9941 1.9951 418.9993 419.2537 0.0380 -1.0000 -1.0000 0643407 1579619209.50 151.5544 60.0025 32.0000 1.9936 1.9946 419.1485 419.4015 0.0378 -1.0000 -1.0000 0644095 1579619209.60 151.5544 60.0025 32.0000 1.9939 1.9949 419.1382 419.3919 0.0381 -1.0000 -1.0000 0644157 1579619209.70 151.5544 60.0025 32.0000 1.9937 1.9947 419.1564 419.4104 0.0380 -1.0000 -1.0000 0644236 1579619209.80 151.5544 60.0025 32.0000 1.9944 1.9954 419.0006 419.2542 0.0380 -1.0000 -1.0000 0644298 1579619209.90 151.5544 60.0025 32.0000 1.9941 1.9951 419.1381 419.3924 0.0381 -1.0000 -1.0000 0644360 1579619210.00 151.5544 60.0025 32.0000 1.9931 1.9941 419.2431 419.4970 0.0380 -1.0000 -1.0000 0644423 1579619210.10 151.5544 60.0025 32.0000 1.9931 1.9941 419.2943 419.5484 0.0380 -1.0000 -1.0000 0644485 1579619210.20 151.5544 60.0025 32.0000 1.9938 1.9948 419.2088 419.4625 0.0379 -1.0000 -1.0000 0644548 1579619210.30 151.5544 60.0025 32.0000 1.9948 1.9958 419.0363 419.2892 0.0379 -1.0000 -1.0000 0644657 1579619210.40 151.4779 60.0025 32.0000 1.9937 1.9947 419.1262 419.3796 0.0379 -1.0000 -1.0000 0644720 1579619210.50 151.4779 60.0025 32.0000 1.9943 1.9953 419.2278 419.4810 0.0378 -1.0000 -1.0000 0644782 1579619210.60 151.4779 60.0025 32.0000 1.9936 1.9945 419.2456 419.5004 0.0382 -1.0000 -1.0000 0644860 1579619210.70 151.4779 60.0025 32.0000 1.9934 1.9944 419.1402 419.3941 0.0379 -1.0000 -1.0000 0644923 1579619210.80 151.4779 60.0025 32.0000 1.9940 1.9950 418.9754 419.2276 0.0378 -1.0000 -1.0000 0644970 1579619210.90 151.4779 60.0025 32.0000 1.9937 1.9946 419.1477 419.4012 0.0380 -1.0000 -1.0000 0645048 1579619211.00 151.5073 60.0025 32.0000 1.9937 1.9947 419.2864 419.5401 0.0380 -1.0000 -1.0000 0645845 1579619211.10 151.5073 60.0025 32.0000 1.9938 1.9948 419.1546 419.4084 0.0380 -1.0000 -1.0000 0645907 1579619211.20 151.5073 60.0025 32.0000 1.9942 1.9952 419.1536 419.4080 0.0381 -1.0000 -1.0000 0645970 1579619211.30 151.5073 60.0025 32.0000 1.9944 1.9954 419.1341 419.3868 0.0379 -1.0000 -1.0000 0646033 1579619211.40 151.5073 60.0025 32.0000 1.9946 1.9956 419.0155 419.2688 0.0379 -1.0000 -1.0000 0646110 1579619211.50 151.5073 60.0025 32.0000 1.9943 1.9953 419.1343 419.3879 0.0380 -1.0000 -1.0000 0646173 1579619211.60 151.5073 60.0025 32.0000 1.9937 1.9947 419.1934 419.4469 0.0379 -1.0000 -1.0000 0646236 1579619211.70 151.5073 60.0025 32.0000 1.9938 1.9948 419.2632 419.5166 0.0379 -1.0000 -1.0000 0646314 1579619211.80 151.5073 60.0025 32.0000 1.9944 1.9954 419.2692 419.5225 0.0379 -1.0000 -1.0000 0646376 1579619211.90 151.5073 60.0025 32.0000 1.9940 1.9950 419.0390 419.2931 0.0381 -1.0000 -1.0000 0646439 1579619212.00 151.4796 60.0025 32.0000 1.9935 1.9945 419.0599 419.3142 0.0381 -1.0000 -1.0000 0646501 1579619212.10 151.4632 60.0025 32.0000 1.9933 1.9943 419.2632 419.5179 0.0381 -1.0000 -1.0000 0646564 1579619212.20 151.4632 60.0025 32.0000 1.9940 1.9950 419.2993 419.5537 0.0381 -1.0000 -1.0000 0646626 1579619212.30 151.4632 60.0025 32.0000 1.9942 1.9952 419.1570 419.4115 0.0381 -1.0000 -1.0000 0646704 1579619212.40 151.4632 60.0025 32.0000 1.9945 1.9955 419.0378 419.2919 0.0380 -1.0000 -1.0000 0646767 1579619212.50 151.4632 60.0025 32.0000 1.9948 1.9958 418.9517 419.2052 0.0380 -1.0000 -1.0000 0646829 1579619212.60 151.4632 60.0025 32.0000 1.9938 1.9948 419.0870 419.3414 0.0381 -1.0000 -1.0000 0646907 1579619212.70 151.4495 60.0025 32.0000 1.9937 1.9947 419.1799 419.4350 0.0382 -1.0000 -1.0000 0646970 1579619212.80 151.4495 60.0025 32.0000 1.9938 1.9948 419.2907 419.5442 0.0379 -1.0000 -1.0000 0647032 1579619212.90 151.4495 60.0025 32.0000 1.9946 1.9956 419.1693 419.4233 0.0381 -1.0000 -1.0000 0647110 1579619213.00 151.4495 60.0025 32.0000 1.9938 1.9948 419.1744 419.4280 0.0380 -1.0000 -1.0000 0647173 1579619213.10 151.4495 60.0025 32.0000 1.9928 1.9938 419.1935 419.4475 0.0381 -1.0000 -1.0000 0647235 1579619213.20 151.4495 60.0025 32.0000 1.9937 1.9947 419.2501 419.5054 0.0381 -1.0000 -1.0000 0647298 1579619213.30 151.4495 60.0025 32.0000 1.9940 1.9950 419.1947 419.4483 0.0379 -1.0000 -1.0000 0647376 1579619213.40 151.4495 60.0025 32.0000 1.9943 1.9953 419.0520 419.3061 0.0380 -1.0000 -1.0000 0647439 1579619213.50 151.4495 60.0025 32.0000 1.9940 1.9950 419.0529 419.3065 0.0379 -1.0000 -1.0000 0647501 1579619213.60 151.4495 60.0025 32.0000 1.9930 1.9940 419.1262 419.3800 0.0380 -1.0000 -1.0000 0647579 1579619213.70 151.4495 60.0025 32.0000 1.9936 1.9946 419.2766 419.5318 0.0382 -1.0000 -1.0000 0647642 1579619213.80 151.5368 60.0025 32.0000 1.9942 1.9952 419.1177 419.3723 0.0381 -1.0000 -1.0000 0647704 1579619213.90 151.5382 60.0025 32.0000 1.9948 1.9958 419.0413 419.2962 0.0382 -1.0000 -1.0000 0647767 1579619214.00 151.5382 60.0025 32.0000 1.9947 1.9957 418.9836 419.2373 0.0380 -1.0000 -1.0000 0647845 1579619214.10 151.5382 60.0025 32.0000 1.9942 1.9952 419.0944 419.3488 0.0381 -1.0000 -1.0000 0648079 1579619214.20 151.5382 60.0025 32.0000 1.9938 1.9948 419.1957 419.4502 0.0381 -1.0000 -1.0000 0648142 1579619214.30 151.5382 60.0025 32.0000 1.9944 1.9954 419.0251 419.2795 0.0381 -1.0000 -1.0000 0648220 1579619214.40 151.5382 60.0025 32.0000 1.9941 1.9951 418.9641 419.2176 0.0380 -1.0000 -1.0000 0648283 1579619214.50 151.4870 60.0025 32.0000 1.9938 1.9948 419.1514 419.4057 0.0380 -1.0000 -1.0000 0648345 1579619214.60 151.4870 60.0025 32.0000 1.9937 1.9947 419.3343 419.5885 0.0380 -1.0000 -1.0000 0648579 1579619214.70 151.4870 60.0025 32.0000 1.9945 1.9954 419.0912 419.3447 0.0379 -1.0000 -1.0000 0648642 1579619214.80 151.4870 60.0025 32.0000 1.9944 1.9954 418.9907 419.2437 0.0379 -1.0000 -1.0000 0648704 1579619214.90 151.4870 60.0025 32.0000 1.9937 1.9947 419.0303 419.2841 0.0380 -1.0000 -1.0000 0648782 1579619215.00 151.4870 60.0025 32.0000 1.9938 1.9948 419.2183 419.4729 0.0381 -1.0000 -1.0000 0648845 1579619215.10 151.4884 60.0025 32.0000 1.9932 1.9942 419.2711 419.5257 0.0381 -1.0000 -1.0000 0649079 1579619215.20 151.4884 60.0025 32.0000 1.9943 1.9953 419.2274 419.4810 0.0380 -1.0000 -1.0000 0649142 1579619215.30 151.4884 60.0025 32.0000 1.9945 1.9955 418.9755 419.2294 0.0380 -1.0000 -1.0000 0649204 1579619215.40 151.4884 60.0025 32.0000 1.9945 1.9955 419.0814 419.3352 0.0380 -1.0000 -1.0000 0649282 1579619215.50 151.4884 60.0025 32.0000 1.9943 1.9953 419.2059 419.4608 0.0382 -1.0000 -1.0000 0649345 1579619215.60 151.4712 60.0025 32.0000 1.9940 1.9950 419.2722 419.5267 0.0381 -1.0000 -1.0000 0649626 1579619215.70 151.4506 60.0025 32.0000 1.9943 1.9953 419.1537 419.4086 0.0382 -1.0000 -1.0000 0649689 1579619215.80 151.4506 60.0025 32.0000 1.9943 1.9953 419.0873 419.3421 0.0381 -1.0000 -1.0000 0649751 1579619215.90 151.4506 60.0025 32.0000 1.9943 1.9953 418.9193 419.1735 0.0381 -1.0000 -1.0000 0649814 1579619216.00 151.4506 60.0025 32.0000 1.9939 1.9949 419.1158 419.3706 0.0381 -1.0000 -1.0000 0649892 1579619216.10 151.4506 60.0025 32.0000 1.9935 1.9945 419.2904 419.5457 0.0382 -1.0000 -1.0000 0649954 1579619216.20 151.4796 60.0025 32.0000 1.9928 1.9938 419.3051 419.5588 0.0380 -1.0000 -1.0000 0650579 1579619216.30 151.4796 60.0025 32.0000 1.9932 1.9942 419.2603 419.5154 0.0382 -1.0000 -1.0000 0650642 1579619216.40 151.4796 60.0025 32.0000 1.9940 1.9950 418.9109 419.1659 0.0382 -1.0000 -1.0000 0650704 1579619216.50 151.4796 60.0025 32.0000 1.9942 1.9952 419.0919 419.3464 0.0381 -1.0000 -1.0000 0650782 1579619216.60 151.4796 60.0025 32.0000 1.9937 1.9947 419.2846 419.5391 0.0381 -1.0000 -1.0000 0650845 1579619216.70 151.5466 60.0025 32.0000 1.9933 1.9943 419.2844 419.5383 0.0380 -1.0000 -1.0000 0651079 1579619216.80 151.5466 60.0025 32.0000 1.9937 1.9947 419.1615 419.4159 0.0381 -1.0000 -1.0000 0651142 1579619216.90 151.5466 60.0025 32.0000 1.9945 1.9955 419.0629 419.3171 0.0380 -1.0000 -1.0000 0651204 1579619217.00 151.5466 60.0025 32.0000 1.9940 1.9950 419.0238 419.2779 0.0381 -1.0000 -1.0000 0651267 1579619217.10 151.5466 60.0025 32.0000 1.9939 1.9949 419.1843 419.4399 0.0382 -1.0000 -1.0000 0651329 1579619217.20 151.5423 60.0025 32.0000 1.9932 1.9942 419.1905 419.4450 0.0381 -1.0000 -1.0000 0651564 1579619217.30 151.5329 60.0025 32.0000 1.9935 1.9945 419.1893 419.4435 0.0380 -1.0000 -1.0000 0651626 1579619217.40 151.5329 60.0025 32.0000 1.9948 1.9958 419.0037 419.2577 0.0381 -1.0000 -1.0000 0651704 1579619217.50 151.5329 60.0025 32.0000 1.9940 1.9950 419.1930 419.4472 0.0380 -1.0000 -1.0000 0651767 1579619217.60 151.5329 60.0025 32.0000 1.9933 1.9943 419.2847 419.5382 0.0380 -1.0000 -1.0000 0651829 1579619217.70 151.5329 60.0025 32.0000 1.9935 1.9945 419.2121 419.4670 0.0381 -1.0000 -1.0000 0651907 1579619217.80 151.4850 60.0025 32.0000 1.9943 1.9953 419.0428 419.2978 0.0383 -1.0000 -1.0000 0651970 1579619217.90 151.4850 60.0025 32.0000 1.9938 1.9948 418.9894 419.2446 0.0382 -1.0000 -1.0000 0652033 1579619218.00 151.4850 60.0025 32.0000 1.9935 1.9945 419.1029 419.3559 0.0379 -1.0000 -1.0000 0652110 1579619218.10 151.4850 60.0025 32.0000 1.9926 1.9936 419.2631 419.5171 0.0381 -1.0000 -1.0000 0652173 1579619218.20 151.4850 60.0025 32.0000 1.9938 1.9948 419.2829 419.5372 0.0381 -1.0000 -1.0000 0652235 1579619218.30 151.4543 60.0025 32.0000 1.9950 1.9960 419.1316 419.3874 0.0383 -1.0000 -1.0000 0652360 1579619218.40 151.4384 60.0025 32.0000 1.9944 1.9954 419.0070 419.2618 0.0381 -1.0000 -1.0000 0652423 1579619218.50 151.4384 60.0025 32.0000 1.9941 1.9951 419.1550 419.4091 0.0381 -1.0000 -1.0000 0652485 1579619218.60 151.4384 60.0025 32.0000 1.9934 1.9944 419.1069 419.3618 0.0382 -1.0000 -1.0000 0652564 1579619218.70 151.4384 60.0025 32.0000 1.9938 1.9948 419.0405 419.2953 0.0382 -1.0000 -1.0000 0652626 1579619218.80 151.4384 60.0025 32.0000 1.9941 1.9951 419.0447 419.2992 0.0381 -1.0000 -1.0000 0652689 1579619218.90 151.4847 60.0025 32.0000 1.9946 1.9955 418.9615 419.2154 0.0381 -1.0000 -1.0000 0652767 1579619219.00 151.4847 60.0025 32.0000 1.9941 1.9951 419.0465 419.3015 0.0382 -1.0000 -1.0000 0652829 1579619219.10 151.4847 60.0025 32.0000 1.9944 1.9954 419.2435 419.4982 0.0381 -1.0000 -1.0000 0652892 1579619219.20 151.4847 60.0025 32.0000 1.9942 1.9952 419.1549 419.4090 0.0381 -1.0000 -1.0000 0652970 1579619219.30 151.4847 60.0025 32.0000 1.9944 1.9954 419.1751 419.4295 0.0381 -1.0000 -1.0000 0653610 1579619219.40 151.4852 60.0025 32.0000 1.9950 1.9960 419.0469 419.3006 0.0380 -1.0000 -1.0000 0653689 1579619219.50 151.5143 60.0025 32.0000 1.9941 1.9951 418.9488 419.2039 0.0382 -1.0000 -1.0000 0653751 1579619219.60 151.5143 60.0025 32.0000 1.9940 1.9950 419.1004 419.3547 0.0380 -1.0000 -1.0000 0653814 1579619219.70 151.5143 60.0025 32.0000 1.9935 1.9945 419.2469 419.5015 0.0381 -1.0000 -1.0000 0653892 1579619219.80 151.5143 60.0025 32.0000 1.9946 1.9956 419.1965 419.4515 0.0382 -1.0000 -1.0000 0654111 1579619219.90 151.5143 60.0025 32.0000 1.9955 1.9965 419.0496 419.3039 0.0380 -1.0000 -1.0000 0654173 1579619220.00 151.5140 60.0030 32.0000 1.9952 1.9962 419.0085 419.2631 0.0381 -1.0000 -1.0000 0654251 1579619220.10 151.5140 60.0030 32.0000 1.9941 1.9951 419.1012 419.3556 0.0381 -1.0000 -1.0000 0654314 1579619220.20 151.5140 60.0030 32.0000 1.9938 1.9948 419.2323 419.4873 0.0382 -1.0000 -1.0000 0654376 1579619220.30 151.5140 60.0030 32.0000 1.9936 1.9946 419.2588 419.5120 0.0380 -1.0000 -1.0000 0654439 1579619220.40 151.5140 60.0030 32.0000 1.9930 1.9940 419.2989 419.5538 0.0381 -1.0000 -1.0000 0654517 1579619220.50 151.5117 60.0030 32.0000 1.9942 1.9952 419.2104 419.4646 0.0381 -1.0000 -1.0000 0654564 1579619220.60 151.5030 60.0030 32.0000 1.9944 1.9954 419.0393 419.2941 0.0382 -1.0000 -1.0000 0654642 1579619220.70 151.5030 60.0030 32.0000 1.9941 1.9951 418.9714 419.2262 0.0381 -1.0000 -1.0000 0654704 1579619220.80 151.5030 60.0030 32.0000 1.9941 1.9951 419.0721 419.3266 0.0381 -1.0000 -1.0000 0654829 1579619220.90 151.5030 60.0030 32.0000 1.9935 1.9945 419.2952 419.5497 0.0381 -1.0000 -1.0000 0654907 1579619221.00 151.5030 60.0030 32.0000 1.9931 1.9941 419.2616 419.5165 0.0381 -1.0000 -1.0000 0654970 1579619221.10 151.5030 60.0030 32.0000 1.9946 1.9956 419.2172 419.4717 0.0381 -1.0000 -1.0000 0655032 1579619221.20 151.5030 60.0030 32.0000 1.9946 1.9956 418.9552 419.2103 0.0382 -1.0000 -1.0000 0655111 1579619221.30 151.5030 60.0030 32.0000 1.9945 1.9955 419.0182 419.2733 0.0382 -1.0000 -1.0000 0655361 1579619221.40 151.5030 60.0030 32.0000 1.9937 1.9947 419.1309 419.3855 0.0381 -1.0000 -1.0000 0655439 1579619221.50 151.5030 60.0030 32.0000 1.9929 1.9939 419.2664 419.5205 0.0380 -1.0000 -1.0000 0655501 1579619221.60 151.5291 60.0030 32.0000 1.9929 1.9939 419.1494 419.4037 0.0381 -1.0000 -1.0000 0655564 1579619221.70 151.5528 60.0030 32.0000 1.9938 1.9948 419.0176 419.2712 0.0379 -1.0000 -1.0000 0655626 1579619221.80 151.5528 60.0030 32.0000 1.9943 1.9953 418.9940 419.2483 0.0381 -1.0000 -1.0000 0656111 1579619221.90 151.5528 60.0030 32.0000 1.9945 1.9955 419.0303 419.2844 0.0380 -1.0000 -1.0000 0656173 1579619222.00 151.5528 60.0030 32.0000 1.9939 1.9949 419.1664 419.4212 0.0382 -1.0000 -1.0000 0656251 1579619222.10 151.5528 60.0030 32.0000 1.9945 1.9955 419.1304 419.3866 0.0383 -1.0000 -1.0000 0656314 1579619222.20 151.5332 60.0030 32.0000 1.9945 1.9955 419.0735 419.3280 0.0381 -1.0000 -1.0000 0656376 1579619222.30 151.5332 60.0030 32.0000 1.9938 1.9948 419.0481 419.3026 0.0381 -1.0000 -1.0000 0656611 1579619222.40 151.5332 60.0030 32.0000 1.9935 1.9945 419.1195 419.3753 0.0382 -1.0000 -1.0000 0656673 1579619222.50 151.5332 60.0030 32.0000 1.9937 1.9947 419.2013 419.4557 0.0381 -1.0000 -1.0000 0656735 1579619222.60 151.5332 60.0030 32.0000 1.9932 1.9942 419.2079 419.4638 0.0384 -1.0000 -1.0000 0656814 1579619222.70 151.5332 60.0030 32.0000 1.9938 1.9948 419.1650 419.4192 0.0381 -1.0000 -1.0000 0656876 1579619222.80 151.4488 60.0030 32.0000 1.9953 1.9963 418.9213 419.1763 0.0382 -1.0000 -1.0000 0657157 1579619222.90 151.4488 60.0030 32.0000 1.9942 1.9952 418.9129 419.1679 0.0382 -1.0000 -1.0000 0657220 1579619223.00 151.4488 60.0030 32.0000 1.9945 1.9955 419.0355 419.2894 0.0380 -1.0000 -1.0000 0657282 1579619223.10 151.4488 60.0030 32.0000 1.9937 1.9947 419.1027 419.3572 0.0382 -1.0000 -1.0000 0657345 1579619223.20 151.4491 60.0030 32.0000 1.9939 1.9949 419.0801 419.3348 0.0381 -1.0000 -1.0000 0657423 1579619223.30 151.4529 60.0030 32.0000 1.9939 1.9949 419.0898 419.3441 0.0381 -1.0000 -1.0000 0657485 1579619223.40 151.4529 60.0030 32.0000 1.9952 1.9962 418.9932 419.2479 0.0382 -1.0000 -1.0000 0658111 1579619223.50 151.4529 60.0030 32.0000 1.9943 1.9953 419.1318 419.3868 0.0382 -1.0000 -1.0000 0658173 1579619223.60 151.4529 60.0030 32.0000 1.9934 1.9944 419.2160 419.4705 0.0381 -1.0000 -1.0000 0658235 1579619223.70 151.4529 60.0030 32.0000 1.9936 1.9946 419.2149 419.4702 0.0382 -1.0000 -1.0000 0658314 1579619223.80 151.4531 60.0030 32.0000 1.9947 1.9957 419.0909 419.3457 0.0382 -1.0000 -1.0000 0658376 1579619223.90 151.5202 60.0030 32.0000 1.9948 1.9958 418.9759 419.2310 0.0382 -1.0000 -1.0000 0658439 1579619224.00 151.5202 60.0030 32.0000 1.9947 1.9957 419.0749 419.3300 0.0382 -1.0000 -1.0000 0658517 1579619224.10 151.5202 60.0030 32.0000 1.9943 1.9953 419.1844 419.4392 0.0382 -1.0000 -1.0000 0658579 1579619224.20 151.5202 60.0030 32.0000 1.9942 1.9952 419.1816 419.4365 0.0381 -1.0000 -1.0000 0658642 1579619224.30 151.5202 60.0030 32.0000 1.9950 1.9960 419.0885 419.3433 0.0382 -1.0000 -1.0000 0658720 1579619224.40 151.5202 60.0030 32.0000 1.9947 1.9957 418.9884 419.2427 0.0381 -1.0000 -1.0000 0658782 1579619224.50 151.5620 60.0030 32.0000 1.9940 1.9950 419.1236 419.3775 0.0380 -1.0000 -1.0000 0658845 1579619224.60 151.5767 60.0030 32.0000 1.9937 1.9947 419.2454 419.4995 0.0381 -1.0000 -1.0000 0658907 1579619224.70 151.5767 60.0030 32.0000 1.9937 1.9947 419.1340 419.3878 0.0380 -1.0000 -1.0000 0658970 1579619224.80 151.5767 60.0030 32.0000 1.9944 1.9954 419.1841 419.4389 0.0381 -1.0000 -1.0000 0659032 1579619224.90 151.5767 60.0030 32.0000 1.9954 1.9964 419.0444 419.2987 0.0381 -1.0000 -1.0000 0659111 1579619225.00 151.5767 60.0030 32.0000 1.9941 1.9951 419.1848 419.4394 0.0381 -1.0000 -1.0000 0659173 1579619225.10 151.5559 60.0026 32.0000 1.9933 1.9942 419.1570 419.4117 0.0381 -1.0000 -1.0000 0659235 1579619225.20 151.5559 60.0026 32.0000 1.9927 1.9937 419.2579 419.5116 0.0379 -1.0000 -1.0000 0659314 1579619225.30 151.5559 60.0026 32.0000 1.9933 1.9943 419.2444 419.4986 0.0381 -1.0000 -1.0000 0659376 1579619225.40 151.5559 60.0026 32.0000 1.9944 1.9954 418.9983 419.2528 0.0380 -1.0000 -1.0000 0659454 1579619225.50 151.5559 60.0026 32.0000 1.9937 1.9947 419.0632 419.3166 0.0380 -1.0000 -1.0000 0659517 1579619225.60 151.5559 60.0026 32.0000 1.9931 1.9941 419.1476 419.4018 0.0381 -1.0000 -1.0000 0659579 1579619225.70 151.5390 60.0026 32.0000 1.9937 1.9947 419.1759 419.4294 0.0380 -1.0000 -1.0000 0659642 1579619225.80 151.5390 60.0026 32.0000 1.9941 1.9951 419.0879 419.3423 0.0382 -1.0000 -1.0000 0659704 1579619225.90 151.5390 60.0026 32.0000 1.9944 1.9954 419.0063 419.2609 0.0381 -1.0000 -1.0000 0700142 1579619226.00 151.5390 60.0026 32.0000 1.9947 1.9957 419.0013 419.2547 0.0379 -1.0000 -1.0000 0700220 1579619226.10 151.5390 60.0026 32.0000 1.9931 1.9941 419.1754 419.4291 0.0380 -1.0000 -1.0000 0700282 1579619226.20 151.4438 60.0026 32.0000 1.9932 1.9942 419.2212 419.4751 0.0380 -1.0000 -1.0000 0700345 1579619226.30 151.4438 60.0026 32.0000 1.9937 1.9947 419.1343 419.3882 0.0380 -1.0000 -1.0000 0700423 1579619226.40 151.4438 60.0026 32.0000 1.9936 1.9946 419.1310 419.3858 0.0382 -1.0000 -1.0000 0700689 1579619226.50 151.4438 60.0026 32.0000 1.9940 1.9950 419.1255 419.3803 0.0381 -1.0000 -1.0000 0700751 1579619226.60 151.4438 60.0026 32.0000 1.9932 1.9942 419.2069 419.4612 0.0381 -1.0000 -1.0000 0700829 1579619226.70 151.4438 60.0026 32.0000 1.9927 1.9937 419.2491 419.5035 0.0380 -1.0000 -1.0000 0700892 1579619226.80 151.3889 60.0026 32.0000 1.9929 1.9939 419.1759 419.4296 0.0380 -1.0000 -1.0000 0700954 1579619226.90 151.3889 60.0026 32.0000 1.9939 1.9948 419.0655 419.3200 0.0381 -1.0000 -1.0000 0701595 1579619227.00 151.3889 60.0026 32.0000 1.9946 1.9956 418.9773 419.2313 0.0381 -1.0000 -1.0000 0701657 1579619227.10 151.3889 60.0026 32.0000 1.9943 1.9953 419.0466 419.3009 0.0381 -1.0000 -1.0000 0701720 1579619227.20 151.3889 60.0026 32.0000 1.9931 1.9941 419.1312 419.3864 0.0381 -1.0000 -1.0000 0701798 1579619227.30 151.3889 60.0026 32.0000 1.9931 1.9941 419.2668 419.5205 0.0380 -1.0000 -1.0000 0701876 1579619227.40 151.4689 60.0026 32.0000 1.9939 1.9949 419.1711 419.4258 0.0381 -1.0000 -1.0000 0701939 1579619227.50 151.4689 60.0026 32.0000 1.9946 1.9956 419.0885 419.3425 0.0380 -1.0000 -1.0000 0702001 1579619227.60 151.4689 60.0026 32.0000 1.9949 1.9959 419.1121 419.3660 0.0380 -1.0000 -1.0000 0702064 1579619227.70 151.4689 60.0026 32.0000 1.9931 1.9941 419.2048 419.4586 0.0380 -1.0000 -1.0000 0702142 1579619227.80 151.4689 60.0026 32.0000 1.9930 1.9940 419.2254 419.4796 0.0380 -1.0000 -1.0000 0702204 1579619227.90 151.5037 60.0026 32.0000 1.9939 1.9949 419.2205 419.4750 0.0381 -1.0000 -1.0000 0702267 1579619228.00 151.5093 60.0026 32.0000 1.9952 1.9962 419.0039 419.2570 0.0379 -1.0000 -1.0000 0702345 1579619228.10 151.5093 60.0026 32.0000 1.9950 1.9960 419.0690 419.3229 0.0380 -1.0000 -1.0000 0702407 1579619228.20 151.5093 60.0026 32.0000 1.9943 1.9953 419.1242 419.3784 0.0381 -1.0000 -1.0000 0702470 1579619228.30 151.5093 60.0026 32.0000 1.9939 1.9949 419.1934 419.4477 0.0381 -1.0000 -1.0000 0702532 1579619228.40 151.5093 60.0026 32.0000 1.9930 1.9940 419.2884 419.5429 0.0380 -1.0000 -1.0000 0702595 1579619228.50 151.4933 60.0026 32.0000 1.9933 1.9943 419.1932 419.4474 0.0381 -1.0000 -1.0000 0702673 1579619228.60 151.4725 60.0026 32.0000 1.9938 1.9948 419.2552 419.5077 0.0378 -1.0000 -1.0000 0702735 1579619228.70 151.4907 60.0026 32.0000 1.9943 1.9953 419.0945 419.3482 0.0381 -1.0000 -1.0000 0702798 1579619228.80 151.5211 60.0026 32.0000 1.9931 1.9941 419.1655 419.4190 0.0379 -1.0000 -1.0000 0702861 1579619228.90 151.5211 60.0026 32.0000 1.9930 1.9940 419.3439 419.5978 0.0380 -1.0000 -1.0000 0703111 1579619229.00 151.5211 60.0026 32.0000 1.9930 1.9940 419.1471 419.4015 0.0381 -1.0000 -1.0000 0703173 1579619229.10 151.5211 60.0026 32.0000 1.9945 1.9955 419.0312 419.2849 0.0379 -1.0000 -1.0000 0703235 1579619229.20 151.5211 60.0026 32.0000 1.9944 1.9954 419.0335 419.2872 0.0380 -1.0000 -1.0000 0703298 1579619229.30 151.5211 60.0026 32.0000 1.9940 1.9950 419.0651 419.3190 0.0380 -1.0000 -1.0000 0703361 1579619229.40 151.5211 60.0026 32.0000 1.9930 1.9940 419.1481 419.4033 0.0382 -1.0000 -1.0000 0703439 1579619229.50 151.5211 60.0026 32.0000 1.9935 1.9945 419.2504 419.5040 0.0380 -1.0000 -1.0000 0703720 1579619229.60 151.5211 60.0026 32.0000 1.9943 1.9953 419.0985 419.3523 0.0380 -1.0000 -1.0000 0703783 1579619229.70 151.5313 60.0024 32.0000 1.9943 1.9953 419.0547 419.3089 0.0381 -1.0000 -1.0000 0703845 1579619229.80 151.5517 60.0021 32.0000 1.9937 1.9947 419.0067 419.2612 0.0381 -1.0000 -1.0000 0703907 1579619229.90 151.5517 60.0021 32.0000 1.9936 1.9946 419.2229 419.4771 0.0381 -1.0000 -1.0000 0703970 1579619230.00 151.5517 60.0021 32.0000 1.9936 1.9946 419.1051 419.3598 0.0382 -1.0000 -1.0000 0704611 1579619230.10 151.5517 60.0021 32.0000 1.9939 1.9949 419.0953 419.3498 0.0381 -1.0000 -1.0000 0704673 1579619230.20 151.5517 60.0021 32.0000 1.9932 1.9941 419.1482 419.4022 0.0380 -1.0000 -1.0000 0704735 1579619230.30 151.5517 60.0021 32.0000 1.9938 1.9948 419.3294 419.5821 0.0379 -1.0000 -1.0000 0704814 1579619230.40 151.5136 60.0021 32.0000 1.9937 1.9947 419.1580 419.4120 0.0380 -1.0000 -1.0000 0704876 1579619230.50 151.4089 60.0021 32.0000 1.9944 1.9954 419.0052 419.2584 0.0379 -1.0000 -1.0000 0704939 1579619230.60 151.4089 60.0021 32.0000 1.9939 1.9949 419.0680 419.3218 0.0380 -1.0000 -1.0000 0705001 1579619230.70 151.4089 60.0021 32.0000 1.9932 1.9942 419.2672 419.5212 0.0380 -1.0000 -1.0000 0705064 1579619230.80 151.4089 60.0021 32.0000 1.9934 1.9944 419.2506 419.5038 0.0379 -1.0000 -1.0000 0705126 1579619230.90 151.4089 60.0021 32.0000 1.9931 1.9941 419.2234 419.4770 0.0379 -1.0000 -1.0000 0705204 1579619231.00 151.4739 60.0021 32.0000 1.9943 1.9953 419.0448 419.2979 0.0379 -1.0000 -1.0000 0705267 1579619231.10 151.4835 60.0021 32.0000 1.9941 1.9951 419.2118 419.4653 0.0380 -1.0000 -1.0000 0705329 1579619231.20 151.4835 60.0021 32.0000 1.9930 1.9940 419.2394 419.4942 0.0381 -1.0000 -1.0000 0705407 1579619231.30 151.4835 60.0021 32.0000 1.9939 1.9949 419.2285 419.4828 0.0380 -1.0000 -1.0000 0705470 1579619231.40 151.4835 60.0021 32.0000 1.9944 1.9953 419.1932 419.4470 0.0380 -1.0000 -1.0000 0705533 1579619231.50 151.4835 60.0021 32.0000 1.9946 1.9956 419.0409 419.2953 0.0380 -1.0000 -1.0000 0705892 1579619231.60 151.5056 60.0021 32.0000 1.9952 1.9962 419.0191 419.2721 0.0379 -1.0000 -1.0000 0705970 1579619231.70 151.5060 60.0021 32.0000 1.9941 1.9951 419.0425 419.2954 0.0379 -1.0000 -1.0000 0706033 1579619231.80 151.5060 60.0021 32.0000 1.9938 1.9948 419.2029 419.4572 0.0380 -1.0000 -1.0000 0706095 1579619231.90 151.5060 60.0021 32.0000 1.9932 1.9942 419.2516 419.5059 0.0381 -1.0000 -1.0000 0706157 1579619232.00 151.5060 60.0021 32.0000 1.9936 1.9945 419.3334 419.5879 0.0381 -1.0000 -1.0000 0706236 1579619232.10 151.5060 60.0021 32.0000 1.9938 1.9948 419.1934 419.4473 0.0380 -1.0000 -1.0000 0706298 1579619232.20 151.5060 60.0021 32.0000 1.9938 1.9948 419.0650 419.3190 0.0381 -1.0000 -1.0000 0706361 1579619232.30 151.5060 60.0021 32.0000 1.9932 1.9942 419.1151 419.3691 0.0380 -1.0000 -1.0000 0706439 1579619232.40 151.5060 60.0021 32.0000 1.9940 1.9950 419.1009 419.3547 0.0380 -1.0000 -1.0000 0706501 1579619232.50 151.5060 60.0021 32.0000 1.9950 1.9960 419.0596 419.3129 0.0379 -1.0000 -1.0000 0706595 1579619232.60 151.5060 60.0021 32.0000 1.9953 1.9962 419.0494 419.3029 0.0380 -1.0000 -1.0000 0706673 1579619232.70 151.5060 60.0021 32.0000 1.9947 1.9956 418.9727 419.2263 0.0380 -1.0000 -1.0000 0706735 1579619232.80 151.5060 60.0021 32.0000 1.9940 1.9950 419.1967 419.4500 0.0379 -1.0000 -1.0000 0706798 1579619232.90 151.5004 60.0021 32.0000 1.9937 1.9947 419.2542 419.5073 0.0379 -1.0000 -1.0000 0706861 1579619233.00 151.5004 60.0021 32.0000 1.9939 1.9948 419.1717 419.4253 0.0379 -1.0000 -1.0000 0707689 1579619233.10 151.5004 60.0021 32.0000 1.9943 1.9953 419.0643 419.3172 0.0379 -1.0000 -1.0000 0707814 1579619233.20 151.5004 60.0021 32.0000 1.9942 1.9952 419.0268 419.2800 0.0379 -1.0000 -1.0000 0707892 1579619233.30 151.5004 60.0021 32.0000 1.9936 1.9946 419.1351 419.3878 0.0378 -1.0000 -1.0000 0707954 1579619233.40 151.5004 60.0021 32.0000 1.9942 1.9952 419.1573 419.4095 0.0378 -1.0000 -1.0000 0708033 1579619233.50 151.5004 60.0021 32.0000 1.9937 1.9947 419.0070 419.2606 0.0380 -1.0000 -1.0000 0708095 1579619233.60 151.5004 60.0021 32.0000 1.9942 1.9952 419.0536 419.3070 0.0379 -1.0000 -1.0000 0708157 1579619233.70 151.5004 60.0021 32.0000 1.9930 1.9939 419.1409 419.3938 0.0378 -1.0000 -1.0000 0708220 1579619233.80 151.5004 60.0021 32.0000 1.9928 1.9938 419.1913 419.4441 0.0379 -1.0000 -1.0000 0708283 1579619233.90 151.5004 60.0021 32.0000 1.9932 1.9942 419.2251 419.4794 0.0381 -1.0000 -1.0000 0708361 1579619234.00 151.4984 60.0021 32.0000 1.9935 1.9944 419.1404 419.3943 0.0380 -1.0000 -1.0000 0708439 1579619234.10 151.4979 60.0021 32.0000 1.9941 1.9951 419.0396 419.2928 0.0379 -1.0000 -1.0000 0708611 1579619234.20 151.4979 60.0021 32.0000 1.9939 1.9949 418.9914 419.2453 0.0380 -1.0000 -1.0000 0708673 1579619234.30 151.4979 60.0021 32.0000 1.9945 1.9955 418.9944 419.2477 0.0379 -1.0000 -1.0000 0708735 1579619234.40 151.4979 60.0021 32.0000 1.9934 1.9944 419.2258 419.4789 0.0379 -1.0000 -1.0000 0708798 1579619234.50 151.4979 60.0021 32.0000 1.9931 1.9941 419.1927 419.4464 0.0379 -1.0000 -1.0000 0708861 1579619234.60 151.4774 60.0021 32.0000 1.9937 1.9947 419.0570 419.3105 0.0380 -1.0000 -1.0000 0708939 1579619234.70 151.4473 60.0023 32.0000 1.9942 1.9952 419.0074 419.2613 0.0380 -1.0000 -1.0000 0709001 1579619234.80 151.4473 60.0023 32.0000 1.9948 1.9958 419.0525 419.3062 0.0380 -1.0000 -1.0000 0709064 1579619234.90 151.4538 60.0023 32.0000 1.9940 1.9950 419.2339 419.4872 0.0379 -1.0000 -1.0000 0709142 1579619235.00 151.4538 60.0023 32.0000 1.9939 1.9949 419.3018 419.5555 0.0379 -1.0000 -1.0000 0709204 1579619235.10 151.4538 60.0023 32.0000 1.9940 1.9950 419.1378 419.3910 0.0379 -1.0000 -1.0000 0709657 1579619235.20 151.4538 60.0023 32.0000 1.9954 1.9964 419.0452 419.2984 0.0379 -1.0000 -1.0000 0709735 1579619235.30 151.4538 60.0023 32.0000 1.9950 1.9960 419.1235 419.3758 0.0378 -1.0000 -1.0000 0709798 1579619235.40 151.4538 60.0023 32.0000 1.9937 1.9947 419.1750 419.4280 0.0379 -1.0000 -1.0000 0709861 1579619235.50 151.4538 60.0023 32.0000 1.9943 1.9953 419.1861 419.4393 0.0379 -1.0000 -1.0000 0709923 1579619235.60 151.4538 60.0023 32.0000 1.9948 1.9957 419.0566 419.3098 0.0379 -1.0000 -1.0000 0709985 1579619235.70 151.4524 60.0023 32.0000 1.9940 1.9950 419.0038 419.2569 0.0379 -1.0000 -1.0000 0710064 1579619235.80 151.4509 60.0023 32.0000 1.9939 1.9948 419.1038 419.3566 0.0379 -1.0000 -1.0000 0710126 1579619235.90 151.4509 60.0023 32.0000 1.9934 1.9944 419.2237 419.4773 0.0380 -1.0000 -1.0000 0710189 1579619236.00 151.4509 60.0023 32.0000 1.9938 1.9948 419.1796 419.4323 0.0378 -1.0000 -1.0000 0710267 1579619236.10 151.4509 60.0023 32.0000 1.9948 1.9958 419.1572 419.4098 0.0379 -1.0000 -1.0000 0710439 1579619236.20 151.4509 60.0023 32.0000 1.9950 1.9960 418.9893 419.2409 0.0377 -1.0000 -1.0000 0710501 1579619236.30 151.4509 60.0023 32.0000 1.9942 1.9952 419.1754 419.4281 0.0379 -1.0000 -1.0000 0710767 1579619236.40 151.5246 60.0023 32.0000 1.9937 1.9947 419.3155 419.5684 0.0378 -1.0000 -1.0000 0710829 1579619236.50 151.5562 60.0023 32.0000 1.9941 1.9951 419.2238 419.4774 0.0379 -1.0000 -1.0000 0710892 1579619236.60 151.5562 60.0023 32.0000 1.9937 1.9947 419.1004 419.3537 0.0379 -1.0000 -1.0000 0710970 1579619236.70 151.5562 60.0023 32.0000 1.9936 1.9946 418.9606 419.2138 0.0379 -1.0000 -1.0000 0711032 1579619236.80 151.5562 60.0023 32.0000 1.9933 1.9943 419.1289 419.3823 0.0379 -1.0000 -1.0000 0711095 1579619236.90 151.5562 60.0023 32.0000 1.9929 1.9939 419.2473 419.5004 0.0379 -1.0000 -1.0000 0711173 1579619237.00 151.5562 60.0023 32.0000 1.9934 1.9944 419.1428 419.3959 0.0379 -1.0000 -1.0000 0711235 1579619237.10 151.5562 60.0023 32.0000 1.9941 1.9951 419.1311 419.3850 0.0380 -1.0000 -1.0000 0711642 1579619237.20 151.5562 60.0023 32.0000 1.9943 1.9953 418.9806 419.2332 0.0378 -1.0000 -1.0000 0711704 1579619237.30 151.5562 60.0023 32.0000 1.9943 1.9953 419.0155 419.2681 0.0378 -1.0000 -1.0000 0711767 1579619237.40 151.5562 60.0023 32.0000 1.9931 1.9941 419.2011 419.4542 0.0378 -1.0000 -1.0000 0711845 1579619237.50 151.5527 60.0023 32.0000 1.9934 1.9944 419.2046 419.4567 0.0377 -1.0000 -1.0000 0711907 1579619237.60 151.4791 60.0023 32.0000 1.9934 1.9944 419.2399 419.4928 0.0379 -1.0000 -1.0000 0712142 1579619237.70 151.4791 60.0023 32.0000 1.9940 1.9950 419.1405 419.3929 0.0378 -1.0000 -1.0000 0712220 1579619237.80 151.4791 60.0023 32.0000 1.9936 1.9946 418.9451 419.1984 0.0379 -1.0000 -1.0000 0712283 1579619237.90 151.4791 60.0023 32.0000 1.9930 1.9940 419.0346 419.2873 0.0378 -1.0000 -1.0000 0712345 1579619238.00 151.4791 60.0023 32.0000 1.9934 1.9944 419.2213 419.4740 0.0378 -1.0000 -1.0000 0712407 1579619238.10 151.4441 60.0023 32.0000 1.9934 1.9944 419.1807 419.4337 0.0379 -1.0000 -1.0000 0712470 1579619238.20 151.4432 60.0023 32.0000 1.9938 1.9948 419.0391 419.2919 0.0378 -1.0000 -1.0000 0712532 1579619238.30 151.4432 60.0023 32.0000 1.9937 1.9946 418.9986 419.2511 0.0378 -1.0000 -1.0000 0712611 1579619238.40 151.4432 60.0023 32.0000 1.9942 1.9951 418.9792 419.2298 0.0374 -1.0000 -1.0000 0712673 1579619238.50 151.4432 60.0023 32.0000 1.9940 1.9950 419.0730 419.3254 0.0378 -1.0000 -1.0000 0712735 1579619238.60 151.4432 60.0023 32.0000 1.9935 1.9945 419.1198 419.3721 0.0378 -1.0000 -1.0000 0712814 1579619238.70 151.4434 60.0023 32.0000 1.9938 1.9948 419.2277 419.4806 0.0378 -1.0000 -1.0000 0713142 1579619238.80 151.4440 60.0023 32.0000 1.9933 1.9943 419.1394 419.3925 0.0378 -1.0000 -1.0000 0713204 1579619238.90 151.4440 60.0023 32.0000 1.9951 1.9961 418.9593 419.2113 0.0378 -1.0000 -1.0000 0713267 1579619239.00 151.4440 60.0023 32.0000 1.9944 1.9954 419.0074 419.2606 0.0379 -1.0000 -1.0000 0713329 1579619239.10 151.4440 60.0023 32.0000 1.9938 1.9948 418.9633 419.2149 0.0377 -1.0000 -1.0000 0713392 1579619239.20 151.4440 60.0023 32.0000 1.9939 1.9949 419.1564 419.4086 0.0378 -1.0000 -1.0000 0713470 1579619239.30 151.4479 60.0023 32.0000 1.9948 1.9958 419.0795 419.3323 0.0379 -1.0000 -1.0000 0713533 1579619239.40 151.4479 60.0023 32.0000 1.9944 1.9954 419.0264 419.2791 0.0378 -1.0000 -1.0000 0713720 1579619239.50 151.4479 60.0023 32.0000 1.9941 1.9951 418.9102 419.1624 0.0378 -1.0000 -1.0000 0713783 1579619239.60 151.4479 60.0023 32.0000 1.9939 1.9949 418.9897 419.2424 0.0378 -1.0000 -1.0000 0713845 1579619239.70 151.4479 60.0023 32.0000 1.9933 1.9942 419.1228 419.3741 0.0376 -1.0000 -1.0000 0713923 1579619239.80 151.4797 60.0024 32.0000 1.9937 1.9947 419.1804 419.4321 0.0377 -1.0000 -1.0000 0713986 1579619239.90 151.5808 60.0031 32.0000 1.9933 1.9943 419.2198 419.4717 0.0377 -1.0000 -1.0000 0714048 1579619240.00 151.5808 60.0031 32.0000 1.9946 1.9956 419.0756 419.3281 0.0377 -1.0000 -1.0000 0714126 1579619240.10 151.5808 60.0031 32.0000 1.9949 1.9959 419.0257 419.2771 0.0376 -1.0000 -1.0000 0714189 1579619240.20 151.5808 60.0031 32.0000 1.9937 1.9947 419.0669 419.3188 0.0377 -1.0000 -1.0000 0714376 1579619240.30 151.5808 60.0031 32.0000 1.9935 1.9945 419.1645 419.4170 0.0378 -1.0000 -1.0000 0714439 1579619240.40 151.5220 60.0031 32.0000 1.9935 1.9945 419.1825 419.4354 0.0378 -1.0000 -1.0000 0714501 1579619240.50 151.5220 60.0031 32.0000 1.9942 1.9952 419.1169 419.3682 0.0377 -1.0000 -1.0000 0714564 1579619240.60 151.5220 60.0031 32.0000 1.9948 1.9958 419.0264 419.2791 0.0378 -1.0000 -1.0000 0714642 1579619240.70 151.5220 60.0031 32.0000 1.9937 1.9947 419.0458 419.2975 0.0377 -1.0000 -1.0000 0714923 1579619240.80 151.5220 60.0031 32.0000 1.9937 1.9947 418.9183 419.1700 0.0378 -1.0000 -1.0000 0714986 1579619240.90 151.5220 60.0031 32.0000 1.9929 1.9938 419.1803 419.4328 0.0378 -1.0000 -1.0000 0715048 1579619241.00 151.5089 60.0031 32.0000 1.9928 1.9938 419.2300 419.4831 0.0379 -1.0000 -1.0000 0715111 1579619241.10 151.5089 60.0031 32.0000 1.9941 1.9951 419.0130 419.2647 0.0377 -1.0000 -1.0000 0715173 1579619241.20 151.5089 60.0031 32.0000 1.9950 1.9960 418.9629 419.2154 0.0379 -1.0000 -1.0000 0715251 1579619241.30 151.5089 60.0031 32.0000 1.9950 1.9960 419.0078 419.2608 0.0379 -1.0000 -1.0000 0715892 1579619241.40 151.5089 60.0031 32.0000 1.9938 1.9948 419.0539 419.3065 0.0378 -1.0000 -1.0000 0715970 1579619241.50 151.5010 60.0031 32.0000 1.9943 1.9953 419.2063 419.4586 0.0378 -1.0000 -1.0000 0716033 1579619241.60 151.4365 60.0031 32.0000 1.9942 1.9952 419.1545 419.4065 0.0377 -1.0000 -1.0000 0716095 1579619241.70 151.4365 60.0031 32.0000 1.9943 1.9953 418.9997 419.2513 0.0377 -1.0000 -1.0000 0716173 1579619241.80 151.4365 60.0031 32.0000 1.9943 1.9953 418.9768 419.2290 0.0378 -1.0000 -1.0000 0716236 1579619241.90 151.4365 60.0031 32.0000 1.9937 1.9947 419.1481 419.3995 0.0376 -1.0000 -1.0000 0716298 1579619242.00 151.4365 60.0031 32.0000 1.9936 1.9946 419.2149 419.4664 0.0377 -1.0000 -1.0000 0716361 1579619242.10 151.4395 60.0031 32.0000 1.9937 1.9947 419.1729 419.4245 0.0376 -1.0000 -1.0000 0716423 1579619242.20 151.4395 60.0031 32.0000 1.9936 1.9946 418.8872 419.1402 0.0379 -1.0000 -1.0000 0716486 1579619242.30 151.4395 60.0031 32.0000 1.9943 1.9953 418.9094 419.1621 0.0378 -1.0000 -1.0000 0716626 1579619242.40 151.4395 60.0031 32.0000 1.9944 1.9954 419.0539 419.3061 0.0378 -1.0000 -1.0000 0716689 1579619242.50 151.4395 60.0031 32.0000 1.9938 1.9948 419.1119 419.3642 0.0378 -1.0000 -1.0000 0716751 1579619242.60 151.4395 60.0031 32.0000 1.9927 1.9937 419.1963 419.4486 0.0377 -1.0000 -1.0000 0716829 1579619242.70 151.4846 60.0031 32.0000 1.9943 1.9953 419.1301 419.3827 0.0379 -1.0000 -1.0000 0716892 1579619242.80 151.5391 60.0031 32.0000 1.9943 1.9953 418.9245 419.1761 0.0378 -1.0000 -1.0000 0717173 1579619242.90 151.5391 60.0031 32.0000 1.9938 1.9948 419.0089 419.2620 0.0379 -1.0000 -1.0000 0717251 1579619243.00 151.5391 60.0031 32.0000 1.9934 1.9944 419.1137 419.3660 0.0378 -1.0000 -1.0000 0717314 1579619243.10 151.5391 60.0031 32.0000 1.9931 1.9941 419.1485 419.4006 0.0378 -1.0000 -1.0000 0717376 1579619243.20 151.5391 60.0031 32.0000 1.9924 1.9934 419.1955 419.4485 0.0378 -1.0000 -1.0000 0717454 1579619243.30 151.5391 60.0031 32.0000 1.9931 1.9941 419.0781 419.3312 0.0379 -1.0000 -1.0000 0717626 1579619243.40 151.5391 60.0031 32.0000 1.9948 1.9958 418.9947 419.2472 0.0378 -1.0000 -1.0000 0717704 1579619243.50 151.5391 60.0031 32.0000 1.9942 1.9952 419.1096 419.3619 0.0378 -1.0000 -1.0000 0717767 1579619243.60 151.5391 60.0031 32.0000 1.9938 1.9948 419.1445 419.3973 0.0379 -1.0000 -1.0000 0717829 1579619243.70 151.5391 60.0031 32.0000 1.9936 1.9946 419.1294 419.3827 0.0379 -1.0000 -1.0000 0717892 1579619243.80 151.5539 60.0031 32.0000 1.9936 1.9945 419.0106 419.2639 0.0380 -1.0000 -1.0000 0717954 1579619243.90 151.5607 60.0031 32.0000 1.9946 1.9955 418.9144 419.1674 0.0379 -1.0000 -1.0000 0718017 1579619244.00 151.5607 60.0031 32.0000 1.9937 1.9947 418.9166 419.1687 0.0378 -1.0000 -1.0000 0718095 1579619244.10 151.5607 60.0031 32.0000 1.9932 1.9942 419.1843 419.4364 0.0378 -1.0000 -1.0000 0718157 1579619244.20 151.5607 60.0031 32.0000 1.9936 1.9946 419.1263 419.3786 0.0377 -1.0000 -1.0000 0718220 1579619244.30 151.5603 60.0031 32.0000 1.9937 1.9947 419.1920 419.4450 0.0379 -1.0000 -1.0000 0718298 1579619244.40 151.5311 60.0031 32.0000 1.9938 1.9948 419.0464 419.2992 0.0378 -1.0000 -1.0000 0718360 1579619244.50 151.5311 60.0031 32.0000 1.9930 1.9940 419.1394 419.3913 0.0377 -1.0000 -1.0000 0718423 1579619244.60 151.5311 60.0031 32.0000 1.9938 1.9948 419.2073 419.4596 0.0378 -1.0000 -1.0000 0718486 1579619244.70 151.5311 60.0031 32.0000 1.9939 1.9948 419.1730 419.4258 0.0378 -1.0000 -1.0000 0718548 1579619244.80 151.5311 60.0031 32.0000 1.9951 1.9961 419.0710 419.3239 0.0379 -1.0000 -1.0000 0718610 1579619244.90 151.5311 60.0031 32.0000 1.9944 1.9954 418.9674 419.2202 0.0378 -1.0000 -1.0000 0718689 1579619245.00 151.4607 60.0025 32.0000 1.9933 1.9943 418.9818 419.2335 0.0378 -1.0000 -1.0000 0718751 1579619245.10 151.4607 60.0025 32.0000 1.9941 1.9951 419.0750 419.3284 0.0380 -1.0000 -1.0000 0718814 1579619245.20 151.4607 60.0025 32.0000 1.9937 1.9947 419.2172 419.4707 0.0378 -1.0000 -1.0000 0718892 1579619245.30 151.4607 60.0025 32.0000 1.9931 1.9941 419.1958 419.4471 0.0376 -1.0000 -1.0000 0718954 1579619245.40 151.4607 60.0025 32.0000 1.9942 1.9952 419.2391 419.4918 0.0379 -1.0000 -1.0000 0719126 1579619245.50 151.4607 60.0025 32.0000 1.9941 1.9951 419.0970 419.3499 0.0378 -1.0000 -1.0000 0719189 1579619245.60 151.4106 60.0025 32.0000 1.9936 1.9946 419.1100 419.3621 0.0377 -1.0000 -1.0000 0719251 1579619245.70 151.3928 60.0025 32.0000 1.9944 1.9953 419.2309 419.4831 0.0378 -1.0000 -1.0000 0719329 1579619245.80 151.3928 60.0025 32.0000 1.9943 1.9953 419.2908 419.5434 0.0378 -1.0000 -1.0000 0719392 1579619245.90 151.3928 60.0025 32.0000 1.9950 1.9960 419.1898 419.4423 0.0378 -1.0000 -1.0000 0719626 1579619246.00 151.3928 60.0025 32.0000 1.9950 1.9960 419.0161 419.2684 0.0377 -1.0000 -1.0000 0719704 1579619246.10 151.3928 60.0025 32.0000 1.9941 1.9951 419.0170 419.2705 0.0379 -1.0000 -1.0000 0719767 1579619246.20 151.4582 60.0025 32.0000 1.9935 1.9945 419.1228 419.3755 0.0379 -1.0000 -1.0000 0719829 1579619246.30 151.4582 60.0025 32.0000 1.9941 1.9951 419.1851 419.4383 0.0379 -1.0000 -1.0000 0719892 1579619246.40 151.4582 60.0025 32.0000 1.9939 1.9949 419.1834 419.4372 0.0380 -1.0000 -1.0000 0720595 1579619246.50 151.4582 60.0025 32.0000 1.9947 1.9957 419.1202 419.3737 0.0380 -1.0000 -1.0000 0720657 1579619246.60 151.4582 60.0025 32.0000 1.9941 1.9951 419.0113 419.2651 0.0380 -1.0000 -1.0000 0720736 1579619246.70 151.4920 60.0025 32.0000 1.9935 1.9945 419.2587 419.5118 0.0379 -1.0000 -1.0000 0720798 1579619246.80 151.4920 60.0025 32.0000 1.9942 1.9952 419.2522 419.5051 0.0378 -1.0000 -1.0000 0720861 1579619246.90 151.4920 60.0025 32.0000 1.9937 1.9947 419.1750 419.4277 0.0378 -1.0000 -1.0000 0720939 1579619247.00 151.4920 60.0025 32.0000 1.9939 1.9949 419.1465 419.3998 0.0379 -1.0000 -1.0000 0721001 1579619247.10 151.4920 60.0025 32.0000 1.9943 1.9953 418.9145 419.1669 0.0378 -1.0000 -1.0000 0721064 1579619247.20 151.5166 60.0025 32.0000 1.9945 1.9955 418.9827 419.2363 0.0380 -1.0000 -1.0000 0721126 1579619247.30 151.5448 60.0025 32.0000 1.9937 1.9947 419.2261 419.4788 0.0379 -1.0000 -1.0000 0721189 1579619247.40 151.5448 60.0025 32.0000 1.9936 1.9946 419.2737 419.5270 0.0379 -1.0000 -1.0000 0721376 1579619247.50 151.5448 60.0025 32.0000 1.9943 1.9953 419.0888 419.3416 0.0379 -1.0000 -1.0000 0721439 1579619247.60 151.5448 60.0025 32.0000 1.9944 1.9954 418.9270 419.1798 0.0379 -1.0000 -1.0000 0721501 1579619247.70 151.5448 60.0025 32.0000 1.9935 1.9945 419.0164 419.2702 0.0380 -1.0000 -1.0000 0721579 1579619247.80 151.4938 60.0025 32.0000 1.9929 1.9939 419.1303 419.3839 0.0380 -1.0000 -1.0000 0721642 1579619247.90 151.4938 60.0025 32.0000 1.9939 1.9949 418.9683 419.2209 0.0378 -1.0000 -1.0000 0721861 1579619248.00 151.4938 60.0025 32.0000 1.9950 1.9960 418.9509 419.2033 0.0378 -1.0000 -1.0000 0721939 1579619248.10 151.4938 60.0025 32.0000 1.9937 1.9947 419.0077 419.2603 0.0379 -1.0000 -1.0000 0722001 1579619248.20 151.4938 60.0025 32.0000 1.9930 1.9940 419.1513 419.4045 0.0379 -1.0000 -1.0000 0722064 1579619248.30 151.5027 60.0025 32.0000 1.9943 1.9953 419.1093 419.3626 0.0380 -1.0000 -1.0000 0722142 1579619248.40 151.5048 60.0025 32.0000 1.9953 1.9963 418.9929 419.2458 0.0378 -1.0000 -1.0000 0722626 1579619248.50 151.5048 60.0025 32.0000 1.9947 1.9957 418.9834 419.2370 0.0380 -1.0000 -1.0000 0722689 1579619248.60 151.5048 60.0025 32.0000 1.9936 1.9946 419.0908 419.3439 0.0379 -1.0000 -1.0000 0722767 1579619248.70 151.5048 60.0025 32.0000 1.9937 1.9947 419.2429 419.4963 0.0379 -1.0000 -1.0000 0722814 1579619248.80 151.5048 60.0025 32.0000 1.9939 1.9949 419.1671 419.4205 0.0379 -1.0000 -1.0000 0722876 1579619248.90 151.5048 60.0025 32.0000 1.9940 1.9949 419.1835 419.4368 0.0380 -1.0000 -1.0000 0722954 1579619249.00 151.4952 60.0025 32.0000 1.9943 1.9953 419.0703 419.3239 0.0379 -1.0000 -1.0000 0723126 1579619249.10 151.4952 60.0025 32.0000 1.9941 1.9951 419.1895 419.4423 0.0378 -1.0000 -1.0000 0723189 1579619249.20 151.4952 60.0025 32.0000 1.9937 1.9947 419.2389 419.4916 0.0378 -1.0000 -1.0000 0723267 1579619249.30 151.4952 60.0025 32.0000 1.9935 1.9945 419.1082 419.3609 0.0378 -1.0000 -1.0000 0723329 1579619249.40 151.4952 60.0025 32.0000 1.9944 1.9954 418.9811 419.2344 0.0380 -1.0000 -1.0000 0723407 1579619249.50 151.4863 60.0025 32.0000 1.9950 1.9959 418.9529 419.2058 0.0378 -1.0000 -1.0000 0723673 1579619249.60 151.4812 60.0025 32.0000 1.9951 1.9961 419.0518 419.3041 0.0378 -1.0000 -1.0000 0723735 1579619249.70 151.4812 60.0025 32.0000 1.9945 1.9955 419.2420 419.4953 0.0379 -1.0000 -1.0000 0723814 1579619249.80 151.4812 60.0025 32.0000 1.9940 1.9950 419.1652 419.4184 0.0380 -1.0000 -1.0000 0723876 1579619249.90 151.4812 60.0025 32.0000 1.9949 1.9959 419.0112 419.2651 0.0380 -1.0000 -1.0000 0723939 1579619250.00 151.4812 60.0025 32.0000 1.9948 1.9957 418.9599 419.2117 0.0377 -1.0000 -1.0000 0724126 1579619250.10 151.4958 60.0022 32.0000 1.9938 1.9948 419.2110 419.4643 0.0379 -1.0000 -1.0000 0724204 1579619250.20 151.4958 60.0022 32.0000 1.9936 1.9946 419.2211 419.4738 0.0378 -1.0000 -1.0000 0724267 1579619250.30 151.4958 60.0022 32.0000 1.9941 1.9951 419.2380 419.4912 0.0379 -1.0000 -1.0000 0724329 1579619250.40 151.4958 60.0022 32.0000 1.9944 1.9954 419.0475 419.3012 0.0379 -1.0000 -1.0000 0724392 1579619250.50 151.4958 60.0022 32.0000 1.9941 1.9951 418.9799 419.2316 0.0377 -1.0000 -1.0000 0724611 1579619250.60 151.5314 60.0022 32.0000 1.9946 1.9956 419.0184 419.2708 0.0378 -1.0000 -1.0000 0724673 1579619250.70 151.5451 60.0022 32.0000 1.9935 1.9945 419.1163 419.3695 0.0380 -1.0000 -1.0000 0724735 1579619250.80 151.5451 60.0022 32.0000 1.9938 1.9948 419.1813 419.4349 0.0380 -1.0000 -1.0000 0724798 1579619250.90 151.5451 60.0022 32.0000 1.9936 1.9946 419.1685 419.4221 0.0379 -1.0000 -1.0000 0724876 1579619251.00 151.5451 60.0022 32.0000 1.9955 1.9965 419.0596 419.3115 0.0377 -1.0000 -1.0000 0724939 1579619251.10 151.5451 60.0022 32.0000 1.9944 1.9954 418.9545 419.2071 0.0379 -1.0000 -1.0000 0725001 1579619251.20 151.4978 60.0022 32.0000 1.9939 1.9949 419.1679 419.4208 0.0378 -1.0000 -1.0000 0725079 1579619251.30 151.4978 60.0022 32.0000 1.9943 1.9953 419.1091 419.3618 0.0378 -1.0000 -1.0000 0725142 1579619251.40 151.4978 60.0022 32.0000 1.9943 1.9953 419.0330 419.2862 0.0379 -1.0000 -1.0000 0725204 1579619251.50 151.4978 60.0022 32.0000 1.9941 1.9951 418.9010 419.1545 0.0380 -1.0000 -1.0000 0725267 1579619251.60 151.4978 60.0022 32.0000 1.9942 1.9952 418.9592 419.2141 0.0382 -1.0000 -1.0000 0725329 1579619251.70 151.4818 60.0022 32.0000 1.9937 1.9947 419.0980 419.3517 0.0379 -1.0000 -1.0000 0725407 1579619251.80 151.4818 60.0022 32.0000 1.9930 1.9940 419.3302 419.5834 0.0379 -1.0000 -1.0000 0725470 1579619251.90 151.4818 60.0022 32.0000 1.9947 1.9957 419.2554 419.5084 0.0379 -1.0000 -1.0000 0725533 1579619252.00 151.4818 60.0022 32.0000 1.9949 1.9959 419.0605 419.3141 0.0380 -1.0000 -1.0000 0725939 1579619252.10 151.4818 60.0022 32.0000 1.9952 1.9962 418.9873 419.2400 0.0379 -1.0000 -1.0000 0726001 1579619252.20 151.4691 60.0022 32.0000 1.9941 1.9951 418.9842 419.2378 0.0380 -1.0000 -1.0000 0726064 1579619252.30 151.4463 60.0022 32.0000 1.9940 1.9950 419.1293 419.3821 0.0378 -1.0000 -1.0000 0726126 1579619252.40 151.4463 60.0022 32.0000 1.9939 1.9949 419.2189 419.4730 0.0380 -1.0000 -1.0000 0726189 1579619252.50 151.4463 60.0022 32.0000 1.9944 1.9954 419.1270 419.3796 0.0378 -1.0000 -1.0000 0726376 1579619252.60 151.4463 60.0022 32.0000 1.9952 1.9962 418.9617 419.2138 0.0377 -1.0000 -1.0000 0726454 1579619252.70 151.4463 60.0022 32.0000 1.9941 1.9951 418.9802 419.2329 0.0379 -1.0000 -1.0000 0726517 1579619252.80 151.4556 60.0022 32.0000 1.9942 1.9952 419.1614 419.4145 0.0379 -1.0000 -1.0000 0726579 1579619252.90 151.4556 60.0022 32.0000 1.9940 1.9950 419.2582 419.5119 0.0380 -1.0000 -1.0000 0726657 1579619253.00 151.4556 60.0022 32.0000 1.9935 1.9945 419.1388 419.3910 0.0378 -1.0000 -1.0000 0726720 1579619253.10 151.4556 60.0022 32.0000 1.9942 1.9952 419.1040 419.3569 0.0379 -1.0000 -1.0000 0726892 1579619253.20 151.4556 60.0022 32.0000 1.9946 1.9956 418.9286 419.1803 0.0378 -1.0000 -1.0000 0726970 1579619253.30 151.4891 60.0022 32.0000 1.9937 1.9947 419.0090 419.2621 0.0378 -1.0000 -1.0000 0727032 1579619253.40 151.4974 60.0022 32.0000 1.9948 1.9957 419.0478 419.3005 0.0379 -1.0000 -1.0000 0727095 1579619253.50 151.4974 60.0022 32.0000 1.9940 1.9950 419.1721 419.4251 0.0378 -1.0000 -1.0000 0727157 1579619253.60 151.4974 60.0022 32.0000 1.9942 1.9952 419.0794 419.3332 0.0381 -1.0000 -1.0000 0727642 1579619253.70 151.4974 60.0022 32.0000 1.9944 1.9954 418.9713 419.2260 0.0381 -1.0000 -1.0000 0727720 1579619253.80 151.4974 60.0022 32.0000 1.9948 1.9958 419.0613 419.3149 0.0379 -1.0000 -1.0000 0727783 1579619253.90 151.5685 60.0022 32.0000 1.9930 1.9940 419.1041 419.3566 0.0378 -1.0000 -1.0000 0727845 1579619254.00 151.5685 60.0022 32.0000 1.9934 1.9944 419.3515 419.6046 0.0379 -1.0000 -1.0000 0727907 1579619254.10 151.5685 60.0022 32.0000 1.9946 1.9956 419.1822 419.4363 0.0380 -1.0000 -1.0000 0728142 1579619254.20 151.5685 60.0022 32.0000 1.9945 1.9955 418.9994 419.2535 0.0381 -1.0000 -1.0000 0728204 1579619254.30 151.5685 60.0022 32.0000 1.9937 1.9947 418.9688 419.2226 0.0380 -1.0000 -1.0000 0728283 1579619254.40 151.5240 60.0022 32.0000 1.9933 1.9943 419.0251 419.2797 0.0381 -1.0000 -1.0000 0728345 1579619254.50 151.5240 60.0022 32.0000 1.9940 1.9950 419.1352 419.3883 0.0379 -1.0000 -1.0000 0728407 1579619254.60 151.5240 60.0022 32.0000 1.9940 1.9950 419.2159 419.4693 0.0379 -1.0000 -1.0000 0728611 1579619254.70 151.5240 60.0022 32.0000 1.9942 1.9952 419.1476 419.4014 0.0380 -1.0000 -1.0000 0728689 1579619254.80 151.5240 60.0022 32.0000 1.9941 1.9951 419.0454 419.2990 0.0380 -1.0000 -1.0000 0728751 1579619254.90 151.5240 60.0022 32.0000 1.9942 1.9952 419.0575 419.3114 0.0380 -1.0000 -1.0000 0728814 1579619255.00 151.5216 60.0022 32.0000 1.9942 1.9952 419.1674 419.4209 0.0380 -1.0000 -1.0000 0728876 1579619255.10 151.4720 60.0024 32.0000 1.9932 1.9942 419.1273 419.3808 0.0380 -1.0000 -1.0000 0729611 1579619255.20 151.4720 60.0024 32.0000 1.9942 1.9952 419.2476 419.5009 0.0379 -1.0000 -1.0000 0729673 1579619255.30 151.4720 60.0024 32.0000 1.9944 1.9954 419.0657 419.3208 0.0381 -1.0000 -1.0000 0729735 1579619255.40 151.4720 60.0024 32.0000 1.9939 1.9949 418.9711 419.2244 0.0380 -1.0000 -1.0000 0729814 1579619255.50 151.4720 60.0024 32.0000 1.9931 1.9941 418.9274 419.1808 0.0380 -1.0000 -1.0000 0729876 1579619255.60 151.4689 60.0024 32.0000 1.9929 1.9939 419.1050 419.3590 0.0380 -1.0000 -1.0000 0729939 1579619255.70 151.4315 60.0024 32.0000 1.9936 1.9946 419.0791 419.3328 0.0381 -1.0000 -1.0000 0730017 1579619255.80 151.4315 60.0024 32.0000 1.9943 1.9953 418.9527 419.2073 0.0381 -1.0000 -1.0000 0730079 1579619255.90 151.4315 60.0024 32.0000 1.9941 1.9951 418.9628 419.2159 0.0379 -1.0000 -1.0000 0730142 1579619256.00 151.4315 60.0024 32.0000 1.9933 1.9942 419.0415 419.2954 0.0380 -1.0000 -1.0000 0730204 1579619256.10 151.4315 60.0024 32.0000 1.9933 1.9943 419.1612 419.4155 0.0381 -1.0000 -1.0000 0730267 1579619256.20 151.4584 60.0024 32.0000 1.9933 1.9943 419.2465 419.4996 0.0379 -1.0000 -1.0000 0730329 1579619256.30 151.4694 60.0024 32.0000 1.9940 1.9950 419.1526 419.4070 0.0381 -1.0000 -1.0000 0730407 1579619256.40 151.4694 60.0024 32.0000 1.9946 1.9956 419.0099 419.2638 0.0380 -1.0000 -1.0000 0730470 1579619256.50 151.4694 60.0024 32.0000 1.9947 1.9957 419.0639 419.3187 0.0381 -1.0000 -1.0000 0730532 1579619256.60 151.4694 60.0024 32.0000 1.9938 1.9948 419.1070 419.3609 0.0380 -1.0000 -1.0000 0730595 1579619256.70 151.4694 60.0024 32.0000 1.9938 1.9948 419.1658 419.4200 0.0381 -1.0000 -1.0000 0730673 1579619256.80 151.4694 60.0024 32.0000 1.9941 1.9951 418.9872 419.2405 0.0379 -1.0000 -1.0000 0730720 1579619256.90 151.4379 60.0024 32.0000 1.9944 1.9954 418.9478 419.2018 0.0381 -1.0000 -1.0000 0730798 1579619257.00 151.4379 60.0024 32.0000 1.9943 1.9953 418.9862 419.2396 0.0379 -1.0000 -1.0000 0730861 1579619257.10 151.4379 60.0024 32.0000 1.9935 1.9945 418.9992 419.2533 0.0380 -1.0000 -1.0000 0730923 1579619257.20 151.4379 60.0024 32.0000 1.9930 1.9940 419.1875 419.4411 0.0380 -1.0000 -1.0000 0731001 1579619257.30 151.4379 60.0024 32.0000 1.9944 1.9954 419.2078 419.4613 0.0379 -1.0000 -1.0000 0731064 1579619257.40 151.4923 60.0024 32.0000 1.9948 1.9958 419.0337 419.2876 0.0380 -1.0000 -1.0000 0731142 1579619257.50 151.5941 60.0024 32.0000 1.9947 1.9957 419.0555 419.3092 0.0381 -1.0000 -1.0000 0731204 1579619257.60 151.5941 60.0024 32.0000 1.9935 1.9945 419.1349 419.3903 0.0383 -1.0000 -1.0000 0731267 1579619257.70 151.5941 60.0024 32.0000 1.9935 1.9944 419.2340 419.4869 0.0379 -1.0000 -1.0000 0731361 1579619257.80 151.5941 60.0024 32.0000 1.9938 1.9948 419.2345 419.4886 0.0381 -1.0000 -1.0000 0731423 1579619257.90 151.5941 60.0024 32.0000 1.9939 1.9949 419.0010 419.2551 0.0380 -1.0000 -1.0000 0731486 1579619258.00 151.5514 60.0024 32.0000 1.9942 1.9952 419.0373 419.2907 0.0379 -1.0000 -1.0000 0731564 1579619258.10 151.5514 60.0024 32.0000 1.9935 1.9945 419.0807 419.3342 0.0379 -1.0000 -1.0000 0731626 1579619258.20 151.5514 60.0024 32.0000 1.9934 1.9943 419.1235 419.3772 0.0380 -1.0000 -1.0000 0732361 1579619258.30 151.5514 60.0024 32.0000 1.9933 1.9943 419.2188 419.4733 0.0381 -1.0000 -1.0000 0732439 1579619258.40 151.5514 60.0024 32.0000 1.9940 1.9950 419.0108 419.2655 0.0381 -1.0000 -1.0000 0732501 1579619258.50 151.5664 60.0024 32.0000 1.9947 1.9957 419.0059 419.2599 0.0380 -1.0000 -1.0000 0732564 1579619258.60 151.5664 60.0024 32.0000 1.9937 1.9947 419.0173 419.2707 0.0380 -1.0000 -1.0000 0732642 1579619258.70 151.5664 60.0024 32.0000 1.9933 1.9943 419.2311 419.4858 0.0381 -1.0000 -1.0000 0732689 1579619258.80 151.5664 60.0024 32.0000 1.9936 1.9946 419.2684 419.5229 0.0381 -1.0000 -1.0000 0732767 1579619258.90 151.5664 60.0024 32.0000 1.9940 1.9950 419.1357 419.3899 0.0381 -1.0000 -1.0000 0732829 1579619259.00 151.5664 60.0024 32.0000 1.9949 1.9959 419.0039 419.2578 0.0380 -1.0000 -1.0000 0732892 1579619259.10 151.4805 60.0024 32.0000 1.9938 1.9948 419.0555 419.3095 0.0381 -1.0000 -1.0000 0732954 1579619259.20 151.4805 60.0024 32.0000 1.9936 1.9946 419.1458 419.4010 0.0382 -1.0000 -1.0000 0733032 1579619259.30 151.4805 60.0024 32.0000 1.9934 1.9944 419.2542 419.5081 0.0380 -1.0000 -1.0000 0733095 1579619259.40 151.4805 60.0024 32.0000 1.9939 1.9949 419.1077 419.3605 0.0378 -1.0000 -1.0000 0733173 1579619259.50 151.4805 60.0024 32.0000 1.9947 1.9957 419.0206 419.2747 0.0380 -1.0000 -1.0000 0733235 1579619259.60 151.4805 60.0024 32.0000 1.9947 1.9957 418.9928 419.2465 0.0381 -1.0000 -1.0000 0733298 1579619259.70 151.4557 60.0018 32.0000 1.9940 1.9950 419.0702 419.3237 0.0380 -1.0000 -1.0000 0733376 1579619259.80 151.4557 60.0018 32.0000 1.9932 1.9942 419.2220 419.4767 0.0381 -1.0000 -1.0000 0733954 1579619259.90 151.4557 60.0018 32.0000 1.9936 1.9946 419.1217 419.3756 0.0380 -1.0000 -1.0000 0734017 1579619260.00 151.4557 60.0018 32.0000 1.9947 1.9957 419.0494 419.3039 0.0381 -1.0000 -1.0000 0734095 1579619260.10 151.4557 60.0018 32.0000 1.9948 1.9958 419.0345 419.2891 0.0382 -1.0000 -1.0000 0734157 1579619260.20 151.4557 60.0018 32.0000 1.9929 1.9939 419.2212 419.4758 0.0380 -1.0000 -1.0000 0734220 1579619260.30 151.4234 60.0018 32.0000 1.9933 1.9943 419.1778 419.4311 0.0379 -1.0000 -1.0000 0734642 1579619260.40 151.4073 60.0018 32.0000 1.9934 1.9944 418.9656 419.2201 0.0381 -1.0000 -1.0000 0734689 1579619260.50 151.4073 60.0018 32.0000 1.9937 1.9947 419.0729 419.3271 0.0380 -1.0000 -1.0000 0734767 1579619260.60 151.4073 60.0018 32.0000 1.9931 1.9941 419.1540 419.4076 0.0380 -1.0000 -1.0000 0734829 1579619260.70 151.4073 60.0018 32.0000 1.9929 1.9939 419.1774 419.4312 0.0380 -1.0000 -1.0000 0734892 1579619260.80 151.4073 60.0018 32.0000 1.9932 1.9942 419.1716 419.4255 0.0381 -1.0000 -1.0000 0734954 1579619260.90 151.4663 60.0018 32.0000 1.9938 1.9948 418.9598 419.2140 0.0380 -1.0000 -1.0000 0735032 1579619261.00 151.4663 60.0018 32.0000 1.9938 1.9948 418.8421 419.0967 0.0382 -1.0000 -1.0000 0735095 1579619261.10 151.4663 60.0018 32.0000 1.9931 1.9941 418.9787 419.2337 0.0382 -1.0000 -1.0000 0735157 1579619261.20 151.4663 60.0018 32.0000 1.9935 1.9945 419.0208 419.2746 0.0380 -1.0000 -1.0000 0735220 1579619261.30 151.4663 60.0018 32.0000 1.9929 1.9939 419.0694 419.3220 0.0378 -1.0000 -1.0000 0735282 1579619261.40 151.4717 60.0018 32.0000 1.9929 1.9939 419.0269 419.2798 0.0379 -1.0000 -1.0000 0735361 1579619261.50 151.4725 60.0018 32.0000 1.9933 1.9943 418.9577 419.2110 0.0379 -1.0000 -1.0000 0735423 1579619261.60 151.4725 60.0018 32.0000 1.9931 1.9941 418.8960 419.1500 0.0381 -1.0000 -1.0000 0735486 1579619261.70 151.4725 60.0018 32.0000 1.9938 1.9948 418.9774 419.2318 0.0381 -1.0000 -1.0000 0735564 1579619261.80 151.4725 60.0018 32.0000 1.9925 1.9935 419.1848 419.4390 0.0381 -1.0000 -1.0000 0735626 1579619261.90 151.4758 60.0018 32.0000 1.9924 1.9934 419.1743 419.4280 0.0380 -1.0000 -1.0000 0735861 1579619262.00 151.5145 60.0018 32.0000 1.9943 1.9953 419.0325 419.2872 0.0382 -1.0000 -1.0000 0735923 1579619262.10 151.5145 60.0018 32.0000 1.9945 1.9955 418.9354 419.1896 0.0380 -1.0000 -1.0000 0735986 1579619262.20 151.5145 60.0018 32.0000 1.9938 1.9948 419.0492 419.3032 0.0381 -1.0000 -1.0000 0736048 1579619262.30 151.5145 60.0018 32.0000 1.9931 1.9941 419.0811 419.3359 0.0381 -1.0000 -1.0000 0736126 1579619262.40 151.5145 60.0018 32.0000 1.9932 1.9942 418.9995 419.2530 0.0379 -1.0000 -1.0000 0736189 1579619262.50 151.5065 60.0018 32.0000 1.9936 1.9946 418.9208 419.1740 0.0380 -1.0000 -1.0000 0736251 1579619262.60 151.4870 60.0018 32.0000 1.9939 1.9949 418.9159 419.1701 0.0380 -1.0000 -1.0000 0736329 1579619262.70 151.4870 60.0018 32.0000 1.9938 1.9948 419.0820 419.3354 0.0380 -1.0000 -1.0000 0736392 1579619262.80 151.4870 60.0018 32.0000 1.9930 1.9940 419.2117 419.4659 0.0381 -1.0000 -1.0000 0736454 1579619262.90 151.4870 60.0018 32.0000 1.9929 1.9939 419.0754 419.3290 0.0379 -1.0000 -1.0000 0737142 1579619263.00 151.4870 60.0018 32.0000 1.9938 1.9948 418.9942 419.2482 0.0382 -1.0000 -1.0000 0737204 1579619263.10 151.3895 60.0018 32.0000 1.9933 1.9943 418.9282 419.1814 0.0380 -1.0000 -1.0000 0737267 1579619263.20 151.3895 60.0018 32.0000 1.9937 1.9947 419.0588 419.3135 0.0380 -1.0000 -1.0000 0737376 1579619263.30 151.3895 60.0018 32.0000 1.9935 1.9945 419.1814 419.4358 0.0382 -1.0000 -1.0000 0737439 1579619263.40 151.3895 60.0018 32.0000 1.9932 1.9942 419.1734 419.4268 0.0380 -1.0000 -1.0000 0737735 1579619263.50 151.3895 60.0018 32.0000 1.9930 1.9940 419.0372 419.2919 0.0381 -1.0000 -1.0000 0737798 1579619263.60 151.3908 60.0018 32.0000 1.9934 1.9943 418.9428 419.1971 0.0381 -1.0000 -1.0000 0737861 1579619263.70 151.4032 60.0018 32.0000 1.9931 1.9941 419.0165 419.2711 0.0381 -1.0000 -1.0000 0737923 1579619263.80 151.4032 60.0018 32.0000 1.9938 1.9948 419.1951 419.4488 0.0379 -1.0000 -1.0000 0737986 1579619263.90 151.4032 60.0018 32.0000 1.9938 1.9948 419.1668 419.4202 0.0380 -1.0000 -1.0000 0738048 1579619264.00 151.4032 60.0018 32.0000 1.9943 1.9953 418.9321 419.1854 0.0379 -1.0000 -1.0000 0738126 1579619264.10 151.4032 60.0018 32.0000 1.9936 1.9946 418.9277 419.1818 0.0381 -1.0000 -1.0000 0738189 1579619264.20 151.4408 60.0018 32.0000 1.9936 1.9946 418.9900 419.2440 0.0380 -1.0000 -1.0000 0738251 1579619264.30 151.4408 60.0018 32.0000 1.9940 1.9950 419.1101 419.3629 0.0379 -1.0000 -1.0000 0738329 1579619264.40 151.4408 60.0018 32.0000 1.9936 1.9946 419.1669 419.4219 0.0382 -1.0000 -1.0000 0738392 1579619264.50 151.4408 60.0018 32.0000 1.9938 1.9948 419.1499 419.4037 0.0379 -1.0000 -1.0000 0738454 1579619264.60 151.4408 60.0018 32.0000 1.9946 1.9956 419.0293 419.2839 0.0381 -1.0000 -1.0000 0738517 1579619264.70 151.4787 60.0014 32.0000 1.9934 1.9944 419.1169 419.3713 0.0381 -1.0000 -1.0000 0738579 1579619264.80 151.5040 60.0011 32.0000 1.9931 1.9941 419.2436 419.4981 0.0381 -1.0000 -1.0000 0738642 1579619264.90 151.5040 60.0011 32.0000 1.9934 1.9944 419.2120 419.4662 0.0381 -1.0000 -1.0000 0738876 1579619265.00 151.5040 60.0011 32.0000 1.9943 1.9953 419.1483 419.4018 0.0381 -1.0000 -1.0000 0738939 1579619265.10 151.5040 60.0011 32.0000 1.9947 1.9958 418.9912 419.2461 0.0381 -1.0000 -1.0000 0739017 1579619265.20 151.5040 60.0011 32.0000 1.9938 1.9948 419.0735 419.3277 0.0381 -1.0000 -1.0000 0739095 1579619265.30 151.5616 60.0011 32.0000 1.9934 1.9944 419.1434 419.3977 0.0380 -1.0000 -1.0000 0739157 1579619265.40 151.5616 60.0011 32.0000 1.9937 1.9946 419.1326 419.3866 0.0381 -1.0000 -1.0000 0739392 1579619265.50 151.5616 60.0011 32.0000 1.9943 1.9953 419.0547 419.3091 0.0381 -1.0000 -1.0000 0739454 1579619265.60 151.5616 60.0011 32.0000 1.9944 1.9954 418.9814 419.2364 0.0381 -1.0000 -1.0000 0739517 1579619265.70 151.5616 60.0011 32.0000 1.9941 1.9951 418.9793 419.2332 0.0380 -1.0000 -1.0000 0739595 1579619265.80 151.5379 60.0011 32.0000 1.9937 1.9947 419.0780 419.3323 0.0381 -1.0000 -1.0000 0739658 1579619265.90 151.5379 60.0011 32.0000 1.9935 1.9945 419.1959 419.4499 0.0380 -1.0000 -1.0000 0739720 1579619266.00 151.5379 60.0011 32.0000 1.9941 1.9951 419.0425 419.2958 0.0380 -1.0000 -1.0000 0739908 1579619266.10 151.5379 60.0011 32.0000 1.9941 1.9951 418.9810 419.2352 0.0381 -1.0000 -1.0000 0739970 1579619266.20 151.5379 60.0011 32.0000 1.9943 1.9953 419.1072 419.3619 0.0381 -1.0000 -1.0000 0740032 1579619266.30 151.5272 60.0011 32.0000 1.9935 1.9945 419.1574 419.4109 0.0379 -1.0000 -1.0000 0740095 1579619266.40 151.4590 60.0011 32.0000 1.9935 1.9945 419.2117 419.4655 0.0380 -1.0000 -1.0000 0740158 1579619266.50 151.4590 60.0011 32.0000 1.9937 1.9947 419.0989 419.3533 0.0380 -1.0000 -1.0000 0740689 1579619266.60 151.4590 60.0011 32.0000 1.9932 1.9942 419.0066 419.2601 0.0380 -1.0000 -1.0000 0740767 1579619266.70 151.4590 60.0011 32.0000 1.9939 1.9949 418.9459 419.1995 0.0380 -1.0000 -1.0000 0740829 1579619266.80 151.4590 60.0011 32.0000 1.9944 1.9954 418.9051 419.1590 0.0380 -1.0000 -1.0000 0740892 1579619266.90 151.4514 60.0011 32.0000 1.9936 1.9946 419.0984 419.3528 0.0381 -1.0000 -1.0000 0740954 1579619267.00 151.4514 60.0011 32.0000 1.9936 1.9946 419.1685 419.4224 0.0380 -1.0000 -1.0000 0741142 1579619267.10 151.4514 60.0011 32.0000 1.9942 1.9952 419.0904 419.3443 0.0380 -1.0000 -1.0000 0741189 1579619267.20 151.4514 60.0011 32.0000 1.9936 1.9946 419.0020 419.2561 0.0380 -1.0000 -1.0000 0741267 1579619267.30 151.4514 60.0011 32.0000 1.9940 1.9950 419.0104 419.2643 0.0380 -1.0000 -1.0000 0741329 1579619267.40 151.4499 60.0011 32.0000 1.9935 1.9945 419.2053 419.4592 0.0379 -1.0000 -1.0000 0741408 1579619267.50 151.4444 60.0011 32.0000 1.9936 1.9946 419.1686 419.4212 0.0378 -1.0000 -1.0000 0741626 1579619267.60 151.4444 60.0011 32.0000 1.9946 1.9956 419.2551 419.5085 0.0379 -1.0000 -1.0000 0741689 1579619267.70 151.4444 60.0011 32.0000 1.9945 1.9955 419.0124 419.2663 0.0380 -1.0000 -1.0000 0741767 1579619267.80 151.4444 60.0011 32.0000 1.9944 1.9954 419.0015 419.2551 0.0379 -1.0000 -1.0000 0741829 1579619267.90 151.4444 60.0011 32.0000 1.9942 1.9952 419.0144 419.2677 0.0380 -1.0000 -1.0000 0741892 1579619268.00 151.4642 60.0011 32.0000 1.9932 1.9942 419.0943 419.3486 0.0380 -1.0000 -1.0000 0741970 1579619268.10 151.4642 60.0011 32.0000 1.9943 1.9953 419.2816 419.5356 0.0380 -1.0000 -1.0000 0742032 1579619268.20 151.4642 60.0011 32.0000 1.9943 1.9953 419.0943 419.3477 0.0379 -1.0000 -1.0000 0742095 1579619268.30 151.4642 60.0011 32.0000 1.9948 1.9958 418.9706 419.2242 0.0380 -1.0000 -1.0000 0742158 1579619268.40 151.4642 60.0011 32.0000 1.9940 1.9950 419.0387 419.2924 0.0379 -1.0000 -1.0000 0742220 1579619268.50 151.4698 60.0011 32.0000 1.9937 1.9947 419.0782 419.3313 0.0379 -1.0000 -1.0000 0742407 1579619268.60 151.4782 60.0011 32.0000 1.9940 1.9949 419.2825 419.5367 0.0380 -1.0000 -1.0000 0742470 1579619268.70 151.4782 60.0011 32.0000 1.9946 1.9956 419.1648 419.4178 0.0378 -1.0000 -1.0000 0742532 1579619268.80 151.4782 60.0011 32.0000 1.9945 1.9955 419.0500 419.3025 0.0378 -1.0000 -1.0000 0742595 1579619268.90 151.4782 60.0011 32.0000 1.9936 1.9946 419.1533 419.4076 0.0381 -1.0000 -1.0000 0742673 1579619269.00 151.4782 60.0011 32.0000 1.9928 1.9938 419.2402 419.4943 0.0380 -1.0000 -1.0000 0742907 1579619269.10 151.5334 60.0011 32.0000 1.9931 1.9941 419.2274 419.4808 0.0379 -1.0000 -1.0000 0742970 1579619269.20 151.5334 60.0011 32.0000 1.9940 1.9950 419.0039 419.2571 0.0379 -1.0000 -1.0000 0743032 1579619269.30 151.5334 60.0011 32.0000 1.9938 1.9948 419.0370 419.2898 0.0379 -1.0000 -1.0000 0743095 1579619269.40 151.5334 60.0011 32.0000 1.9940 1.9950 419.0868 419.3402 0.0380 -1.0000 -1.0000 0743173 1579619269.50 151.5334 60.0011 32.0000 1.9927 1.9937 419.1804 419.4340 0.0380 -1.0000 -1.0000 0743392 1579619269.60 151.5304 60.0010 32.0000 1.9935 1.9945 419.0910 419.3446 0.0380 -1.0000 -1.0000 0743454 1579619269.70 151.5299 60.0010 32.0000 1.9948 1.9958 419.0167 419.2701 0.0379 -1.0000 -1.0000 0743532 1579619269.80 151.5299 60.0010 32.0000 1.9945 1.9955 418.9845 419.2383 0.0380 -1.0000 -1.0000 0743595 1579619269.90 151.5299 60.0010 32.0000 1.9947 1.9957 419.0222 419.2759 0.0380 -1.0000 -1.0000 0743658 1579619270.00 151.5299 60.0010 32.0000 1.9930 1.9940 419.1853 419.4382 0.0378 -1.0000 -1.0000 0743720 1579619270.10 151.5299 60.0010 32.0000 1.9931 1.9941 419.1752 419.4305 0.0381 -1.0000 -1.0000 0744361 1579619270.20 151.5112 60.0010 32.0000 1.9937 1.9947 418.9981 419.2507 0.0378 -1.0000 -1.0000 0744423 1579619270.30 151.5112 60.0010 32.0000 1.9936 1.9946 418.9922 419.2451 0.0379 -1.0000 -1.0000 0744501 1579619270.40 151.5112 60.0010 32.0000 1.9931 1.9941 419.1722 419.4261 0.0380 -1.0000 -1.0000 0744548 1579619270.50 151.5112 60.0010 32.0000 1.9937 1.9947 419.1858 419.4397 0.0380 -1.0000 -1.0000 0744611 1579619270.60 151.5112 60.0010 32.0000 1.9939 1.9949 419.0810 419.3346 0.0379 -1.0000 -1.0000 0744907 1579619270.70 151.4931 60.0010 32.0000 1.9945 1.9955 418.9025 419.1564 0.0381 -1.0000 -1.0000 0744970 1579619270.80 151.4931 60.0010 32.0000 1.9935 1.9945 419.0460 419.3004 0.0381 -1.0000 -1.0000 0745032 1579619270.90 151.4931 60.0010 32.0000 1.9942 1.9952 419.2160 419.4700 0.0380 -1.0000 -1.0000 0745111 1579619271.00 151.4931 60.0010 32.0000 1.9937 1.9947 419.2810 419.5350 0.0380 -1.0000 -1.0000 0745173 1579619271.10 151.4931 60.0010 32.0000 1.9940 1.9950 419.0922 419.3458 0.0379 -1.0000 -1.0000 0745235 1579619271.20 151.4904 60.0010 32.0000 1.9936 1.9946 418.9768 419.2294 0.0378 -1.0000 -1.0000 0745298 1579619271.30 151.4648 60.0010 32.0000 1.9937 1.9947 418.9530 419.2063 0.0380 -1.0000 -1.0000 0745361 1579619271.40 151.4648 60.0010 32.0000 1.9937 1.9947 419.1353 419.3884 0.0379 -1.0000 -1.0000 0745439 1579619271.50 151.4648 60.0010 32.0000 1.9937 1.9947 419.2449 419.4983 0.0379 -1.0000 -1.0000 0745501 1579619271.60 151.4648 60.0010 32.0000 1.9938 1.9948 419.1323 419.3867 0.0382 -1.0000 -1.0000 0745626 1579619271.70 151.4648 60.0010 32.0000 1.9945 1.9955 419.0309 419.2845 0.0379 -1.0000 -1.0000 0745704 1579619271.80 151.5060 60.0010 32.0000 1.9932 1.9942 419.0723 419.3251 0.0379 -1.0000 -1.0000 0745767 1579619271.90 151.5060 60.0010 32.0000 1.9944 1.9954 419.0963 419.3501 0.0380 -1.0000 -1.0000 0745829 1579619272.00 151.5060 60.0010 32.0000 1.9940 1.9950 419.1727 419.4260 0.0379 -1.0000 -1.0000 0745908 1579619272.10 151.5060 60.0010 32.0000 1.9943 1.9952 419.2649 419.5180 0.0379 -1.0000 -1.0000 0746126 1579619272.20 151.5060 60.0010 32.0000 1.9945 1.9955 419.0269 419.2803 0.0380 -1.0000 -1.0000 0746189 1579619272.30 151.4867 60.0010 32.0000 1.9947 1.9957 418.9450 419.1974 0.0379 -1.0000 -1.0000 0746267 1579619272.40 151.4662 60.0010 32.0000 1.9946 1.9956 419.0069 419.2608 0.0380 -1.0000 -1.0000 0746329 1579619272.50 151.4662 60.0010 32.0000 1.9940 1.9950 419.1606 419.4161 0.0382 -1.0000 -1.0000 0746392 1579619272.60 151.4662 60.0010 32.0000 1.9945 1.9955 419.0574 419.3111 0.0380 -1.0000 -1.0000 0746689 1579619272.70 151.4662 60.0010 32.0000 1.9949 1.9958 418.9667 419.2198 0.0379 -1.0000 -1.0000 0746751 1579619272.80 151.4662 60.0010 32.0000 1.9940 1.9950 419.0142 419.2678 0.0381 -1.0000 -1.0000 0746814 1579619272.90 151.4606 60.0010 32.0000 1.9940 1.9950 419.1925 419.4458 0.0379 -1.0000 -1.0000 0746892 1579619273.00 151.4606 60.0010 32.0000 1.9937 1.9947 419.1472 419.4005 0.0380 -1.0000 -1.0000 0746954 1579619273.10 151.4606 60.0010 32.0000 1.9938 1.9948 419.1831 419.4370 0.0380 -1.0000 -1.0000 0747642 1579619273.20 151.4606 60.0010 32.0000 1.9941 1.9951 419.1222 419.3760 0.0380 -1.0000 -1.0000 0747720 1579619273.30 151.4606 60.0010 32.0000 1.9948 1.9958 419.0288 419.2825 0.0380 -1.0000 -1.0000 0747783 1579619273.40 151.4620 60.0010 32.0000 1.9947 1.9957 418.9851 419.2394 0.0381 -1.0000 -1.0000 0747845 1579619273.50 151.4932 60.0010 32.0000 1.9945 1.9955 418.9911 419.2451 0.0381 -1.0000 -1.0000 0747908 1579619273.60 151.4932 60.0010 32.0000 1.9933 1.9943 419.0956 419.3499 0.0380 -1.0000 -1.0000 0748173 1579619273.70 151.4932 60.0010 32.0000 1.9939 1.9949 419.1462 419.4001 0.0380 -1.0000 -1.0000 0748236 1579619273.80 151.4932 60.0010 32.0000 1.9943 1.9953 419.0841 419.3386 0.0381 -1.0000 -1.0000 0748314 1579619273.90 151.4932 60.0010 32.0000 1.9948 1.9958 418.9342 419.1884 0.0381 -1.0000 -1.0000 0748361 1579619274.00 151.5006 60.0010 32.0000 1.9940 1.9950 419.1036 419.3569 0.0379 -1.0000 -1.0000 0748439 1579619274.10 151.5006 60.0010 32.0000 1.9938 1.9948 419.2045 419.4591 0.0381 -1.0000 -1.0000 0748501 1579619274.20 151.5006 60.0010 32.0000 1.9933 1.9943 419.2480 419.5015 0.0379 -1.0000 -1.0000 0748564 1579619274.30 151.5006 60.0010 32.0000 1.9942 1.9952 419.1181 419.3721 0.0381 -1.0000 -1.0000 0748642 1579619274.40 151.5006 60.0010 32.0000 1.9948 1.9958 419.1366 419.3905 0.0380 -1.0000 -1.0000 0748704 1579619274.50 151.5029 60.0010 32.0000 1.9941 1.9951 419.0199 419.2738 0.0379 -1.0000 -1.0000 0748767 1579619274.60 151.5164 60.0010 32.0000 1.9945 1.9955 419.0524 419.3064 0.0381 -1.0000 -1.0000 0748829 1579619274.70 151.5164 60.0010 32.0000 1.9937 1.9947 419.0513 419.3060 0.0381 -1.0000 -1.0000 0748892 1579619274.80 151.5164 60.0010 32.0000 1.9943 1.9953 419.1391 419.3940 0.0382 -1.0000 -1.0000 0748954 1579619274.90 151.5164 60.0010 32.0000 1.9941 1.9951 419.1428 419.3972 0.0380 -1.0000 -1.0000 0749032 1579619275.00 151.5164 60.0010 32.0000 1.9945 1.9955 419.0182 419.2725 0.0381 -1.0000 -1.0000 0749095 1579619275.10 151.5485 60.0013 32.0000 1.9938 1.9948 418.9605 419.2155 0.0382 -1.0000 -1.0000 0749157 1579619275.20 151.5485 60.0013 32.0000 1.9938 1.9948 419.0801 419.3328 0.0378 -1.0000 -1.0000 0749392 1579619275.30 151.5485 60.0013 32.0000 1.9936 1.9946 419.1902 419.4441 0.0380 -1.0000 -1.0000 0749454 1579619275.40 151.5485 60.0013 32.0000 1.9937 1.9947 419.2282 419.4825 0.0381 -1.0000 -1.0000 0749532 1579619275.50 151.5485 60.0013 32.0000 1.9940 1.9950 419.2386 419.4926 0.0380 -1.0000 -1.0000 0749595 1579619275.60 151.5630 60.0013 32.0000 1.9949 1.9959 419.0008 419.2540 0.0380 -1.0000 -1.0000 0749658 1579619275.70 151.5708 60.0013 32.0000 1.9948 1.9958 418.9820 419.2357 0.0380 -1.0000 -1.0000 0750189 1579619275.80 151.5708 60.0013 32.0000 1.9947 1.9957 419.0477 419.3013 0.0380 -1.0000 -1.0000 0750251 1579619275.90 151.5708 60.0013 32.0000 1.9941 1.9951 419.1321 419.3862 0.0380 -1.0000 -1.0000 0750314 1579619276.00 151.5708 60.0013 32.0000 1.9933 1.9943 419.1651 419.4191 0.0381 -1.0000 -1.0000 0750392 1579619276.10 151.5708 60.0013 32.0000 1.9943 1.9953 418.9969 419.2497 0.0379 -1.0000 -1.0000 0750454 1579619276.20 151.5248 60.0013 32.0000 1.9941 1.9951 419.0100 419.2648 0.0383 -1.0000 -1.0000 0750517 1579619276.30 151.5174 60.0013 32.0000 1.9940 1.9950 419.0707 419.3251 0.0381 -1.0000 -1.0000 0750579 1579619276.40 151.5174 60.0013 32.0000 1.9943 1.9953 419.2051 419.4587 0.0379 -1.0000 -1.0000 0750642 1579619276.50 151.5174 60.0013 32.0000 1.9933 1.9943 419.1984 419.4521 0.0381 -1.0000 -1.0000 0750704 1579619276.60 151.5174 60.0013 32.0000 1.9933 1.9943 419.1348 419.3892 0.0381 -1.0000 -1.0000 0750782 1579619276.70 151.5174 60.0013 32.0000 1.9943 1.9953 418.9357 419.1909 0.0382 -1.0000 -1.0000 0751532 1579619276.80 151.4355 60.0013 32.0000 1.9940 1.9950 419.0267 419.2807 0.0380 -1.0000 -1.0000 0751595 1579619276.90 151.4355 60.0013 32.0000 1.9935 1.9945 419.0589 419.3120 0.0379 -1.0000 -1.0000 0751673 1579619277.00 151.4355 60.0013 32.0000 1.9933 1.9943 419.0712 419.3259 0.0381 -1.0000 -1.0000 0751735 1579619277.10 151.4355 60.0013 32.0000 1.9937 1.9946 419.0937 419.3475 0.0380 -1.0000 -1.0000 0751798 1579619277.20 151.4355 60.0013 32.0000 1.9940 1.9950 419.0417 419.2955 0.0380 -1.0000 -1.0000 0751876 1579619277.30 151.5206 60.0013 32.0000 1.9940 1.9950 418.9077 419.1614 0.0380 -1.0000 -1.0000 0751939 1579619277.40 151.5301 60.0013 32.0000 1.9942 1.9952 418.9249 419.1796 0.0382 -1.0000 -1.0000 0752017 1579619277.50 151.5301 60.0013 32.0000 1.9934 1.9944 419.2343 419.4882 0.0379 -1.0000 -1.0000 0752079 1579619277.60 151.5301 60.0013 32.0000 1.9933 1.9943 419.2384 419.4935 0.0381 -1.0000 -1.0000 0752142 1579619277.70 151.5301 60.0013 32.0000 1.9946 1.9956 419.1136 419.3671 0.0380 -1.0000 -1.0000 0752204 1579619277.80 151.5301 60.0013 32.0000 1.9939 1.9949 418.9541 419.2086 0.0381 -1.0000 -1.0000 0752267 1579619277.90 151.5143 60.0013 32.0000 1.9941 1.9951 419.0398 419.2943 0.0381 -1.0000 -1.0000 0752329 1579619278.00 151.5143 60.0013 32.0000 1.9938 1.9948 419.1450 419.3994 0.0380 -1.0000 -1.0000 0752407 1579619278.10 151.5143 60.0013 32.0000 1.9935 1.9945 419.2316 419.4855 0.0380 -1.0000 -1.0000 0752470 1579619278.20 151.5143 60.0013 32.0000 1.9940 1.9950 419.0433 419.2980 0.0381 -1.0000 -1.0000 0752532 1579619278.30 151.5143 60.0013 32.0000 1.9948 1.9958 418.9871 419.2409 0.0380 -1.0000 -1.0000 0752642 1579619278.40 151.5573 60.0013 32.0000 1.9942 1.9952 418.8672 419.1209 0.0380 -1.0000 -1.0000 0752704 1579619278.50 151.5573 60.0013 32.0000 1.9937 1.9947 419.0602 419.3138 0.0380 -1.0000 -1.0000 0752767 1579619278.60 151.5573 60.0013 32.0000 1.9938 1.9948 419.2635 419.5176 0.0380 -1.0000 -1.0000 0752845 1579619278.70 151.5573 60.0013 32.0000 1.9938 1.9948 419.2402 419.4935 0.0380 -1.0000 -1.0000 0752907 1579619278.80 151.5573 60.0013 32.0000 1.9935 1.9945 419.1271 419.3820 0.0381 -1.0000 -1.0000 0752970 1579619278.90 151.5573 60.0013 32.0000 1.9947 1.9957 419.0998 419.3543 0.0381 -1.0000 -1.0000 0753048 1579619279.00 151.5573 60.0013 32.0000 1.9947 1.9957 419.0394 419.2934 0.0380 -1.0000 -1.0000 0753111 1579619279.10 151.5573 60.0013 32.0000 1.9947 1.9957 418.9532 419.2065 0.0379 -1.0000 -1.0000 0753173 1579619279.20 151.5573 60.0013 32.0000 1.9943 1.9953 419.0631 419.3172 0.0381 -1.0000 -1.0000 0753235 1579619279.30 151.5573 60.0013 32.0000 1.9933 1.9943 419.2063 419.4608 0.0381 -1.0000 -1.0000 0753376 1579619279.40 151.5573 60.0013 32.0000 1.9948 1.9958 419.0780 419.3321 0.0381 -1.0000 -1.0000 0753439 1579619279.50 151.5573 60.0013 32.0000 1.9948 1.9958 418.9785 419.2330 0.0381 -1.0000 -1.0000 0753501 1579619279.60 151.5838 60.0009 32.0000 1.9948 1.9958 419.1113 419.3663 0.0382 -1.0000 -1.0000 0753564 1579619279.70 151.5930 60.0008 32.0000 1.9940 1.9950 419.1631 419.4174 0.0380 -1.0000 -1.0000 0753642 1579619279.80 151.5930 60.0008 32.0000 1.9929 1.9939 419.2279 419.4821 0.0381 -1.0000 -1.0000 0753892 1579619279.90 151.5930 60.0008 32.0000 1.9939 1.9949 419.1533 419.4086 0.0381 -1.0000 -1.0000 0753954 1579619280.00 151.5930 60.0008 32.0000 1.9941 1.9951 419.0977 419.3518 0.0381 -1.0000 -1.0000 0754017 1579619280.10 151.5930 60.0008 32.0000 1.9947 1.9957 418.9382 419.1922 0.0380 -1.0000 -1.0000 0754079 1579619280.20 151.5930 60.0008 32.0000 1.9950 1.9960 419.0188 419.2723 0.0380 -1.0000 -1.0000 0754142 1579619280.30 151.5930 60.0008 32.0000 1.9946 1.9956 419.0884 419.3427 0.0381 -1.0000 -1.0000 0754376 1579619280.40 151.5755 60.0008 32.0000 1.9940 1.9950 419.1693 419.4235 0.0380 -1.0000 -1.0000 0754454 1579619280.50 151.5252 60.0008 32.0000 1.9936 1.9946 419.0840 419.3383 0.0381 -1.0000 -1.0000 0754517 1579619280.60 151.5252 60.0008 32.0000 1.9940 1.9950 419.0395 419.2942 0.0382 -1.0000 -1.0000 0754579 1579619280.70 151.5252 60.0008 32.0000 1.9948 1.9958 418.9802 419.2347 0.0381 -1.0000 -1.0000 0754642 1579619280.80 151.5252 60.0008 32.0000 1.9937 1.9947 419.0601 419.3154 0.0382 -1.0000 -1.0000 0754720 1579619280.90 151.5252 60.0008 32.0000 1.9940 1.9950 419.1704 419.4250 0.0381 -1.0000 -1.0000 0754782 1579619281.00 151.4947 60.0008 32.0000 1.9934 1.9944 419.2318 419.4872 0.0382 -1.0000 -1.0000 0754845 1579619281.10 151.4947 60.0008 32.0000 1.9935 1.9945 419.1878 419.4419 0.0380 -1.0000 -1.0000 0754907 1579619281.20 151.4947 60.0008 32.0000 1.9948 1.9958 419.0449 419.2998 0.0382 -1.0000 -1.0000 0754985 1579619281.30 151.4947 60.0008 32.0000 1.9949 1.9959 419.0251 419.2798 0.0381 -1.0000 -1.0000 0755361 1579619281.40 151.4947 60.0008 32.0000 1.9944 1.9954 419.0284 419.2825 0.0381 -1.0000 -1.0000 0755439 1579619281.50 151.4983 60.0008 32.0000 1.9942 1.9952 419.2007 419.4538 0.0378 -1.0000 -1.0000 0755501 1579619281.60 151.5038 60.0008 32.0000 1.9946 1.9956 419.1913 419.4463 0.0382 -1.0000 -1.0000 0755564 1579619281.70 151.5038 60.0008 32.0000 1.9954 1.9964 419.1264 419.3802 0.0380 -1.0000 -1.0000 0755642 1579619281.80 151.5038 60.0008 32.0000 1.9953 1.9963 419.0088 419.2633 0.0382 -1.0000 -1.0000 0755704 1579619281.90 151.5038 60.0008 32.0000 1.9940 1.9950 419.1381 419.3922 0.0380 -1.0000 -1.0000 0755767 1579619282.00 151.5038 60.0008 32.0000 1.9934 1.9944 419.1907 419.4446 0.0380 -1.0000 -1.0000 0755829 1579619282.10 151.5351 60.0008 32.0000 1.9931 1.9941 419.2212 419.4756 0.0381 -1.0000 -1.0000 0755892 1579619282.20 151.5351 60.0008 32.0000 1.9944 1.9954 419.2061 419.4605 0.0381 -1.0000 -1.0000 0755985 1579619282.30 151.5351 60.0008 32.0000 1.9951 1.9961 419.0399 419.2941 0.0381 -1.0000 -1.0000 0756126 1579619282.40 151.5351 60.0008 32.0000 1.9948 1.9958 418.9989 419.2531 0.0381 -1.0000 -1.0000 0756189 1579619282.50 151.5351 60.0008 32.0000 1.9939 1.9949 419.0471 419.3017 0.0381 -1.0000 -1.0000 0756251 1579619282.60 151.5337 60.0008 32.0000 1.9939 1.9949 419.0828 419.3368 0.0380 -1.0000 -1.0000 0756329 1579619282.70 151.4793 60.0008 32.0000 1.9942 1.9952 419.1196 419.3730 0.0379 -1.0000 -1.0000 0756392 1579619282.80 151.4793 60.0008 32.0000 1.9953 1.9963 419.0164 419.2709 0.0380 -1.0000 -1.0000 0756454 1579619282.90 151.4793 60.0008 32.0000 1.9949 1.9959 419.0359 419.2890 0.0379 -1.0000 -1.0000 0756642 1579619283.00 151.4793 60.0008 32.0000 1.9937 1.9947 419.1589 419.4127 0.0380 -1.0000 -1.0000 0756704 1579619283.10 151.4793 60.0008 32.0000 1.9936 1.9946 419.1994 419.4536 0.0380 -1.0000 -1.0000 0756767 1579619283.20 151.5627 60.0008 32.0000 1.9936 1.9946 419.1566 419.4101 0.0379 -1.0000 -1.0000 0756829 1579619283.30 151.5627 60.0008 32.0000 1.9946 1.9956 419.0208 419.2749 0.0381 -1.0000 -1.0000 0756892 1579619283.40 151.5627 60.0008 32.0000 1.9944 1.9954 419.0189 419.2727 0.0380 -1.0000 -1.0000 0757282 1579619283.50 151.5627 60.0008 32.0000 1.9939 1.9949 419.0963 419.3505 0.0381 -1.0000 -1.0000 0757345 1579619283.60 151.5627 60.0008 32.0000 1.9930 1.9940 419.2814 419.5358 0.0381 -1.0000 -1.0000 0757408 1579619283.70 151.5508 60.0008 32.0000 1.9928 1.9938 419.1481 419.4020 0.0381 -1.0000 -1.0000 0757485 1579619283.80 151.5283 60.0008 32.0000 1.9942 1.9952 418.8903 419.1455 0.0382 -1.0000 -1.0000 0757548 1579619283.90 151.5283 60.0008 32.0000 1.9942 1.9952 418.9450 419.1979 0.0378 -1.0000 -1.0000 0757611 1579619284.00 151.5283 60.0008 32.0000 1.9939 1.9949 419.0843 419.3388 0.0381 -1.0000 -1.0000 0757689 1579619284.10 151.5283 60.0008 32.0000 1.9932 1.9942 419.1666 419.4204 0.0380 -1.0000 -1.0000 0757751 1579619284.20 151.5283 60.0008 32.0000 1.9936 1.9946 419.1032 419.3576 0.0381 -1.0000 -1.0000 0757814 1579619284.30 151.4642 60.0008 32.0000 1.9937 1.9947 419.0263 419.2807 0.0380 -1.0000 -1.0000 0757892 1579619284.40 151.4642 60.0008 32.0000 1.9942 1.9952 418.9483 419.2021 0.0380 -1.0000 -1.0000 0758626 1579619284.50 151.4642 60.0008 32.0000 1.9941 1.9951 418.9960 419.2493 0.0379 -1.0000 -1.0000 0758689 1579619284.60 151.4642 60.0008 32.0000 1.9930 1.9940 419.1767 419.4305 0.0380 -1.0000 -1.0000 0758767 1579619284.70 151.4642 60.0008 32.0000 1.9935 1.9945 419.2694 419.5229 0.0380 -1.0000 -1.0000 0758829 1579619284.80 151.4494 60.0007 32.0000 1.9932 1.9942 419.1908 419.4442 0.0379 -1.0000 -1.0000 0758892 1579619284.90 151.4478 60.0007 32.0000 1.9936 1.9946 418.9836 419.2367 0.0380 -1.0000 -1.0000 0758970 1579619285.00 151.4478 60.0007 32.0000 1.9944 1.9954 418.9789 419.2326 0.0380 -1.0000 -1.0000 0759032 1579619285.10 151.4478 60.0007 32.0000 1.9949 1.9959 419.0304 419.2839 0.0380 -1.0000 -1.0000 0759095 1579619285.20 151.4478 60.0007 32.0000 1.9936 1.9946 419.1616 419.4156 0.0381 -1.0000 -1.0000 0759157 1579619285.30 151.4478 60.0007 32.0000 1.9940 1.9950 419.2204 419.4749 0.0381 -1.0000 -1.0000 0759220 1579619285.40 151.5191 60.0007 32.0000 1.9941 1.9951 419.0782 419.3323 0.0380 -1.0000 -1.0000 0759407 1579619285.50 151.5191 60.0007 32.0000 1.9946 1.9956 419.0313 419.2845 0.0379 -1.0000 -1.0000 0759470 1579619285.60 151.5191 60.0007 32.0000 1.9951 1.9961 419.0351 419.2887 0.0380 -1.0000 -1.0000 0759532 1579619285.70 151.5191 60.0007 32.0000 1.9943 1.9953 419.0808 419.3348 0.0380 -1.0000 -1.0000 0759611 1579619285.80 151.5191 60.0007 32.0000 1.9930 1.9940 419.2554 419.5095 0.0381 -1.0000 -1.0000 0759673 1579619285.90 151.5868 60.0007 32.0000 1.9935 1.9945 419.2232 419.4767 0.0380 -1.0000 -1.0000 0759892 1579619286.00 151.5930 60.0007 32.0000 1.9941 1.9951 419.0009 419.2549 0.0380 -1.0000 -1.0000 0759970 1579619286.10 151.5930 60.0007 32.0000 1.9943 1.9953 418.9596 419.2123 0.0378 -1.0000 -1.0000 0800032 1579619286.20 151.5930 60.0007 32.0000 1.9938 1.9948 419.0578 419.3122 0.0382 -1.0000 -1.0000 0800095 1579619286.30 151.5930 60.0007 32.0000 1.9937 1.9947 419.0605 419.3151 0.0380 -1.0000 -1.0000 0800173 1579619286.40 151.5930 60.0007 32.0000 1.9948 1.9958 419.0420 419.2957 0.0379 -1.0000 -1.0000 0800407 1579619286.50 151.6032 60.0007 32.0000 1.9947 1.9957 418.9384 419.1917 0.0380 -1.0000 -1.0000 0800470 1579619286.60 151.6032 60.0007 32.0000 1.9948 1.9958 419.0254 419.2788 0.0379 -1.0000 -1.0000 0800532 1579619286.70 151.6032 60.0007 32.0000 1.9932 1.9942 419.1795 419.4318 0.0379 -1.0000 -1.0000 0800595 1579619286.80 151.6032 60.0007 32.0000 1.9938 1.9948 419.1851 419.4392 0.0381 -1.0000 -1.0000 0800673 1579619286.90 151.6032 60.0007 32.0000 1.9935 1.9945 419.2053 419.4586 0.0379 -1.0000 -1.0000 0800735 1579619287.00 151.5173 60.0007 32.0000 1.9935 1.9945 419.0987 419.3520 0.0379 -1.0000 -1.0000 0800939 1579619287.10 151.5173 60.0007 32.0000 1.9940 1.9950 419.0615 419.3143 0.0379 -1.0000 -1.0000 0801001 1579619287.20 151.5173 60.0007 32.0000 1.9931 1.9941 419.1932 419.4468 0.0379 -1.0000 -1.0000 0801064 1579619287.30 151.5173 60.0007 32.0000 1.9932 1.9942 419.2407 419.4944 0.0380 -1.0000 -1.0000 0801126 1579619287.40 151.5173 60.0007 32.0000 1.9936 1.9946 419.1227 419.3757 0.0378 -1.0000 -1.0000 0801204 1579619287.50 151.5180 60.0007 32.0000 1.9941 1.9951 418.9722 419.2270 0.0381 -1.0000 -1.0000 0801642 1579619287.60 151.5200 60.0007 32.0000 1.9941 1.9951 419.0755 419.3284 0.0379 -1.0000 -1.0000 0801704 1579619287.70 151.5200 60.0007 32.0000 1.9937 1.9947 419.2204 419.4740 0.0380 -1.0000 -1.0000 0801767 1579619287.80 151.5200 60.0007 32.0000 1.9943 1.9953 419.2098 419.4645 0.0381 -1.0000 -1.0000 0801829 1579619287.90 151.5200 60.0007 32.0000 1.9945 1.9954 419.0424 419.2958 0.0380 -1.0000 -1.0000 0801892 1579619288.00 151.5200 60.0007 32.0000 1.9945 1.9955 418.9412 419.1943 0.0378 -1.0000 -1.0000 0802642 1579619288.10 151.5552 60.0007 32.0000 1.9941 1.9951 419.0515 419.3059 0.0380 -1.0000 -1.0000 0802704 1579619288.20 151.5552 60.0007 32.0000 1.9941 1.9951 419.0613 419.3137 0.0379 -1.0000 -1.0000 0802767 1579619288.30 151.5552 60.0007 32.0000 1.9942 1.9952 419.1608 419.4142 0.0379 -1.0000 -1.0000 0802845 1579619288.40 151.5552 60.0007 32.0000 1.9943 1.9953 418.9689 419.2225 0.0380 -1.0000 -1.0000 0802907 1579619288.50 151.5552 60.0007 32.0000 1.9942 1.9951 418.9628 419.2162 0.0380 -1.0000 -1.0000 0802970 1579619288.60 151.5783 60.0007 32.0000 1.9938 1.9948 419.0922 419.3458 0.0380 -1.0000 -1.0000 0803048 1579619288.70 151.5828 60.0007 32.0000 1.9934 1.9943 419.2737 419.5278 0.0380 -1.0000 -1.0000 0803111 1579619288.80 151.5828 60.0007 32.0000 1.9940 1.9950 419.1350 419.3891 0.0380 -1.0000 -1.0000 0803173 1579619288.90 151.5828 60.0007 32.0000 1.9944 1.9954 419.0970 419.3504 0.0379 -1.0000 -1.0000 0803251 1579619289.00 151.5828 60.0007 32.0000 1.9944 1.9954 418.9285 419.1808 0.0378 -1.0000 -1.0000 0803314 1579619289.10 151.5828 60.0007 32.0000 1.9951 1.9961 419.0635 419.3169 0.0379 -1.0000 -1.0000 0803376 1579619289.20 151.5169 60.0007 32.0000 1.9934 1.9944 419.1632 419.4159 0.0378 -1.0000 -1.0000 0803439 1579619289.30 151.5169 60.0007 32.0000 1.9941 1.9951 419.1360 419.3897 0.0380 -1.0000 -1.0000 0803501 1579619289.40 151.5169 60.0007 32.0000 1.9945 1.9955 418.9730 419.2258 0.0378 -1.0000 -1.0000 0803579 1579619289.50 151.5169 60.0007 32.0000 1.9936 1.9946 419.1294 419.3820 0.0379 -1.0000 -1.0000 0803642 1579619289.60 151.5169 60.0007 32.0000 1.9935 1.9945 419.2053 419.4586 0.0379 -1.0000 -1.0000 0803705 1579619289.70 151.4944 60.0010 32.0000 1.9941 1.9951 419.1054 419.3586 0.0379 -1.0000 -1.0000 0803783 1579619289.80 151.4944 60.0010 32.0000 1.9939 1.9949 418.9773 419.2302 0.0379 -1.0000 -1.0000 0803845 1579619289.90 151.4944 60.0010 32.0000 1.9942 1.9951 418.9740 419.2276 0.0380 -1.0000 -1.0000 0803908 1579619290.00 151.4944 60.0010 32.0000 1.9941 1.9951 419.0121 419.2644 0.0378 -1.0000 -1.0000 0803985 1579619290.10 151.4944 60.0010 32.0000 1.9938 1.9948 419.1835 419.4359 0.0378 -1.0000 -1.0000 0804048 1579619290.20 151.5015 60.0010 32.0000 1.9938 1.9948 419.1546 419.4074 0.0379 -1.0000 -1.0000 0804111 1579619290.30 151.5135 60.0010 32.0000 1.9944 1.9954 419.0814 419.3353 0.0380 -1.0000 -1.0000 0804189 1579619290.40 151.5135 60.0010 32.0000 1.9949 1.9959 419.0683 419.3215 0.0379 -1.0000 -1.0000 0804251 1579619290.50 151.5135 60.0010 32.0000 1.9945 1.9955 419.1913 419.4446 0.0379 -1.0000 -1.0000 0804439 1579619290.60 151.5135 60.0010 32.0000 1.9940 1.9950 419.2212 419.4746 0.0379 -1.0000 -1.0000 0804501 1579619290.70 151.5135 60.0010 32.0000 1.9948 1.9958 419.2131 419.4667 0.0380 -1.0000 -1.0000 0804564 1579619290.80 151.4598 60.0010 32.0000 1.9942 1.9952 419.0533 419.3065 0.0379 -1.0000 -1.0000 0804642 1579619290.90 151.4598 60.0010 32.0000 1.9939 1.9949 419.0931 419.3461 0.0379 -1.0000 -1.0000 0804704 1579619291.00 151.4598 60.0010 32.0000 1.9934 1.9944 419.1957 419.4488 0.0379 -1.0000 -1.0000 0804782 1579619291.10 151.4598 60.0010 32.0000 1.9942 1.9952 419.2978 419.5518 0.0380 -1.0000 -1.0000 0804954 1579619291.20 151.4598 60.0010 32.0000 1.9947 1.9957 419.1800 419.4329 0.0378 -1.0000 -1.0000 0805017 1579619291.30 151.5869 60.0010 32.0000 1.9949 1.9959 418.9803 419.2329 0.0379 -1.0000 -1.0000 0805079 1579619291.40 151.5869 60.0010 32.0000 1.9945 1.9955 418.9795 419.2329 0.0380 -1.0000 -1.0000 0805157 1579619291.50 151.5869 60.0010 32.0000 1.9942 1.9952 419.0912 419.3446 0.0379 -1.0000 -1.0000 0805220 1579619291.60 151.5869 60.0010 32.0000 1.9945 1.9954 419.2600 419.5133 0.0379 -1.0000 -1.0000 0805392 1579619291.70 151.5869 60.0010 32.0000 1.9946 1.9956 419.1012 419.3539 0.0378 -1.0000 -1.0000 0805470 1579619291.80 151.5843 60.0010 32.0000 1.9941 1.9951 419.0586 419.3125 0.0380 -1.0000 -1.0000 0805532 1579619291.90 151.5690 60.0010 32.0000 1.9939 1.9949 419.1563 419.4099 0.0379 -1.0000 -1.0000 0805595 1579619292.00 151.5690 60.0010 32.0000 1.9938 1.9948 419.2864 419.5404 0.0381 -1.0000 -1.0000 0805673 1579619292.10 151.5690 60.0010 32.0000 1.9940 1.9950 419.2091 419.4625 0.0379 -1.0000 -1.0000 0806142 1579619292.20 151.5690 60.0010 32.0000 1.9941 1.9951 419.0050 419.2581 0.0379 -1.0000 -1.0000 0806205 1579619292.30 151.5690 60.0010 32.0000 1.9944 1.9954 418.9363 419.1889 0.0378 -1.0000 -1.0000 0806283 1579619292.40 151.5521 60.0010 32.0000 1.9943 1.9953 419.1049 419.3579 0.0379 -1.0000 -1.0000 0806345 1579619292.50 151.5521 60.0010 32.0000 1.9935 1.9945 419.1766 419.4305 0.0380 -1.0000 -1.0000 0806407 1579619292.60 151.5521 60.0010 32.0000 1.9935 1.9945 419.2179 419.4716 0.0380 -1.0000 -1.0000 0806689 1579619292.70 151.5521 60.0010 32.0000 1.9945 1.9955 419.0121 419.2648 0.0378 -1.0000 -1.0000 0806751 1579619292.80 151.5521 60.0010 32.0000 1.9938 1.9947 419.0871 419.3399 0.0379 -1.0000 -1.0000 0806829 1579619292.90 151.5048 60.0010 32.0000 1.9938 1.9947 419.2169 419.4701 0.0378 -1.0000 -1.0000 0806892 1579619293.00 151.4814 60.0010 32.0000 1.9932 1.9942 419.2009 419.4549 0.0380 -1.0000 -1.0000 0806954 1579619293.10 151.4814 60.0010 32.0000 1.9947 1.9957 418.9968 419.2494 0.0379 -1.0000 -1.0000 0807126 1579619293.20 151.4814 60.0010 32.0000 1.9945 1.9955 419.0455 419.2988 0.0379 -1.0000 -1.0000 0807204 1579619293.30 151.4814 60.0010 32.0000 1.9944 1.9954 419.0608 419.3139 0.0379 -1.0000 -1.0000 0807267 1579619293.40 151.4814 60.0010 32.0000 1.9950 1.9960 419.0876 419.3411 0.0379 -1.0000 -1.0000 0807345 1579619293.50 151.4851 60.0010 32.0000 1.9932 1.9942 419.1889 419.4426 0.0380 -1.0000 -1.0000 0807408 1579619293.60 151.4851 60.0010 32.0000 1.9939 1.9949 419.1372 419.3920 0.0380 -1.0000 -1.0000 0807720 1579619293.70 151.4851 60.0010 32.0000 1.9940 1.9950 419.1677 419.4212 0.0380 -1.0000 -1.0000 0807798 1579619293.80 151.4851 60.0010 32.0000 1.9951 1.9961 419.1298 419.3841 0.0381 -1.0000 -1.0000 0807861 1579619293.90 151.4851 60.0010 32.0000 1.9944 1.9954 419.1302 419.3837 0.0380 -1.0000 -1.0000 0807923 1579619294.00 151.5544 60.0010 32.0000 1.9935 1.9945 419.2540 419.5077 0.0380 -1.0000 -1.0000 0807985 1579619294.10 151.5544 60.0010 32.0000 1.9940 1.9949 419.2400 419.4938 0.0380 -1.0000 -1.0000 0808048 1579619294.20 151.5544 60.0010 32.0000 1.9943 1.9953 419.0089 419.2636 0.0381 -1.0000 -1.0000 0808392 1579619294.30 151.5544 60.0010 32.0000 1.9956 1.9966 418.9771 419.2306 0.0380 -1.0000 -1.0000 0808470 1579619294.40 151.5544 60.0010 32.0000 1.9945 1.9955 419.0736 419.3265 0.0379 -1.0000 -1.0000 0808532 1579619294.50 151.5544 60.0010 32.0000 1.9936 1.9946 419.2422 419.4965 0.0381 -1.0000 -1.0000 0808595 1579619294.60 151.5546 60.0010 32.0000 1.9940 1.9950 419.2062 419.4605 0.0381 -1.0000 -1.0000 0808673 1579619294.70 151.5631 60.0007 32.0000 1.9945 1.9955 419.1333 419.3875 0.0380 -1.0000 -1.0000 0808892 1579619294.80 151.5631 60.0007 32.0000 1.9943 1.9953 418.9812 419.2353 0.0380 -1.0000 -1.0000 0808954 1579619294.90 151.5631 60.0007 32.0000 1.9942 1.9952 418.9937 419.2477 0.0381 -1.0000 -1.0000 0809032 1579619295.00 151.5631 60.0007 32.0000 1.9940 1.9950 419.1696 419.4241 0.0381 -1.0000 -1.0000 0809095 1579619295.10 151.5631 60.0007 32.0000 1.9930 1.9940 419.2296 419.4833 0.0380 -1.0000 -1.0000 0809157 1579619295.20 151.5988 60.0007 32.0000 1.9943 1.9952 419.1561 419.4090 0.0378 -1.0000 -1.0000 0809392 1579619295.30 151.5988 60.0007 32.0000 1.9943 1.9953 418.9932 419.2467 0.0381 -1.0000 -1.0000 0809454 1579619295.40 151.5988 60.0007 32.0000 1.9947 1.9957 418.9243 419.1788 0.0381 -1.0000 -1.0000 0809532 1579619295.50 151.5988 60.0007 32.0000 1.9942 1.9952 419.1374 419.3913 0.0380 -1.0000 -1.0000 0809595 1579619295.60 151.5988 60.0007 32.0000 1.9936 1.9945 419.1303 419.3843 0.0380 -1.0000 -1.0000 0809658 1579619295.70 151.5821 60.0007 32.0000 1.9934 1.9944 419.1432 419.3977 0.0381 -1.0000 -1.0000 0809892 1579619295.80 151.5277 60.0007 32.0000 1.9942 1.9952 418.9713 419.2247 0.0379 -1.0000 -1.0000 0809954 1579619295.90 151.5277 60.0007 32.0000 1.9949 1.9959 418.8987 419.1520 0.0380 -1.0000 -1.0000 0810017 1579619296.00 151.5277 60.0007 32.0000 1.9942 1.9952 418.9882 419.2413 0.0379 -1.0000 -1.0000 0810095 1579619296.10 151.5277 60.0007 32.0000 1.9934 1.9944 419.1152 419.3681 0.0379 -1.0000 -1.0000 0810158 1579619296.20 151.5277 60.0007 32.0000 1.9934 1.9944 419.1039 419.3579 0.0381 -1.0000 -1.0000 0810392 1579619296.30 151.4882 60.0007 32.0000 1.9947 1.9957 419.0166 419.2707 0.0380 -1.0000 -1.0000 0810470 1579619296.40 151.4882 60.0007 32.0000 1.9950 1.9960 418.9228 419.1756 0.0380 -1.0000 -1.0000 0810532 1579619296.50 151.4882 60.0007 32.0000 1.9939 1.9949 419.0554 419.3088 0.0380 -1.0000 -1.0000 0810595 1579619296.60 151.4882 60.0007 32.0000 1.9936 1.9946 419.1669 419.4209 0.0380 -1.0000 -1.0000 0810657 1579619296.70 151.4882 60.0007 32.0000 1.9937 1.9947 419.1881 419.4418 0.0381 -1.0000 -1.0000 0810939 1579619296.80 151.4865 60.0007 32.0000 1.9950 1.9960 419.0719 419.3254 0.0380 -1.0000 -1.0000 0811001 1579619296.90 151.4842 60.0007 32.0000 1.9946 1.9956 418.9878 419.2416 0.0380 -1.0000 -1.0000 0811064 1579619297.00 151.4842 60.0007 32.0000 1.9942 1.9952 419.1504 419.4044 0.0380 -1.0000 -1.0000 0811126 1579619297.10 151.4842 60.0007 32.0000 1.9937 1.9947 419.1290 419.3828 0.0380 -1.0000 -1.0000 0811189 1579619297.20 151.4842 60.0007 32.0000 1.9940 1.9950 419.1527 419.4068 0.0381 -1.0000 -1.0000 0811376 1579619297.30 151.4842 60.0007 32.0000 1.9939 1.9949 419.0171 419.2716 0.0380 -1.0000 -1.0000 0811439 1579619297.40 151.5885 60.0007 32.0000 1.9944 1.9954 419.0022 419.2565 0.0381 -1.0000 -1.0000 0811517 1579619297.50 151.5885 60.0007 32.0000 1.9943 1.9953 419.1262 419.3806 0.0381 -1.0000 -1.0000 0811579 1579619297.60 151.5885 60.0007 32.0000 1.9941 1.9951 419.2315 419.4858 0.0381 -1.0000 -1.0000 0811642 1579619297.70 151.5885 60.0007 32.0000 1.9940 1.9950 419.2090 419.4622 0.0379 -1.0000 -1.0000 0811720 1579619297.80 151.5885 60.0007 32.0000 1.9936 1.9946 419.1706 419.4245 0.0379 -1.0000 -1.0000 0811782 1579619297.90 151.5635 60.0007 32.0000 1.9942 1.9952 419.0525 419.3067 0.0382 -1.0000 -1.0000 0811829 1579619298.00 151.5632 60.0007 32.0000 1.9946 1.9956 419.0209 419.2757 0.0381 -1.0000 -1.0000 0811908 1579619298.10 151.5632 60.0007 32.0000 1.9946 1.9956 419.0422 419.2959 0.0380 -1.0000 -1.0000 0811970 1579619298.20 151.5632 60.0007 32.0000 1.9933 1.9943 419.1160 419.3708 0.0382 -1.0000 -1.0000 0812407 1579619298.30 151.5632 60.0007 32.0000 1.9940 1.9950 419.2650 419.5192 0.0380 -1.0000 -1.0000 0812485 1579619298.40 151.5633 60.0007 32.0000 1.9938 1.9948 419.0025 419.2561 0.0379 -1.0000 -1.0000 0812548 1579619298.50 151.5642 60.0007 32.0000 1.9940 1.9950 418.9811 419.2351 0.0381 -1.0000 -1.0000 0812626 1579619298.60 151.5642 60.0007 32.0000 1.9938 1.9948 419.0279 419.2818 0.0380 -1.0000 -1.0000 0812689 1579619298.70 151.5642 60.0007 32.0000 1.9935 1.9945 419.1279 419.3813 0.0379 -1.0000 -1.0000 0812751 1579619298.80 151.5642 60.0007 32.0000 1.9937 1.9947 419.1284 419.3827 0.0382 -1.0000 -1.0000 0812892 1579619298.90 151.5642 60.0007 32.0000 1.9944 1.9954 419.0296 419.2831 0.0380 -1.0000 -1.0000 0812954 1579619299.00 151.5606 60.0007 32.0000 1.9944 1.9954 419.0154 419.2692 0.0380 -1.0000 -1.0000 0813017 1579619299.10 151.5606 60.0007 32.0000 1.9941 1.9951 419.0516 419.3057 0.0381 -1.0000 -1.0000 0813095 1579619299.20 151.5606 60.0007 32.0000 1.9935 1.9945 419.1496 419.4034 0.0380 -1.0000 -1.0000 0813173 1579619299.30 151.5606 60.0007 32.0000 1.9933 1.9943 419.2391 419.4933 0.0382 -1.0000 -1.0000 0813392 1579619299.40 151.5606 60.0007 32.0000 1.9939 1.9949 419.1284 419.3829 0.0380 -1.0000 -1.0000 0813470 1579619299.50 151.5706 60.0007 32.0000 1.9934 1.9943 419.0206 419.2739 0.0379 -1.0000 -1.0000 0813532 1579619299.60 151.5757 60.0007 32.0000 1.9936 1.9946 419.1084 419.3622 0.0380 -1.0000 -1.0000 0813595 1579619299.70 151.5757 60.0007 32.0000 1.9938 1.9948 419.1776 419.4320 0.0381 -1.0000 -1.0000 0813673 1579619299.80 151.5757 60.0007 32.0000 1.9946 1.9956 419.1891 419.4429 0.0379 -1.0000 -1.0000 0814158 1579619299.90 151.5757 60.0007 32.0000 1.9951 1.9961 419.0638 419.3171 0.0379 -1.0000 -1.0000 0814220 1579619300.00 151.4589 60.0000 32.0000 1.9941 1.9951 419.0063 419.2596 0.0379 -1.0000 -1.0000 0814283 1579619300.10 151.4589 60.0000 32.0000 1.9936 1.9946 419.1047 419.3604 0.0384 -1.0000 -1.0000 0814345 1579619300.20 151.4589 60.0000 32.0000 1.9946 1.9956 419.1213 419.3758 0.0381 -1.0000 -1.0000 0814407 1579619300.30 151.4589 60.0000 32.0000 1.9938 1.9948 419.0931 419.3474 0.0381 -1.0000 -1.0000 0814642 1579619300.40 151.4589 60.0000 32.0000 1.9948 1.9958 419.0264 419.2811 0.0382 -1.0000 -1.0000 0814704 1579619300.50 151.4589 60.0000 32.0000 1.9950 1.9960 418.9948 419.2492 0.0381 -1.0000 -1.0000 0814767 1579619300.60 151.4589 60.0000 32.0000 1.9942 1.9952 419.0700 419.3237 0.0380 -1.0000 -1.0000 0814845 1579619300.70 151.4507 60.0000 32.0000 1.9943 1.9953 419.2399 419.4935 0.0379 -1.0000 -1.0000 0814907 1579619300.80 151.4456 60.0000 32.0000 1.9946 1.9956 419.1098 419.3633 0.0380 -1.0000 -1.0000 0815642 1579619300.90 151.4456 60.0000 32.0000 1.9954 1.9964 419.0388 419.2931 0.0380 -1.0000 -1.0000 0815720 1579619301.00 151.4456 60.0000 32.0000 1.9940 1.9950 418.9736 419.2272 0.0380 -1.0000 -1.0000 0815783 1579619301.10 151.4456 60.0000 32.0000 1.9938 1.9948 419.1212 419.3741 0.0380 -1.0000 -1.0000 0815845 1579619301.20 151.4456 60.0000 32.0000 1.9936 1.9946 419.1766 419.4320 0.0383 -1.0000 -1.0000 0815923 1579619301.30 151.5373 60.0000 32.0000 1.9927 1.9937 419.2239 419.4784 0.0381 -1.0000 -1.0000 0815970 1579619301.40 151.5373 60.0000 32.0000 1.9937 1.9947 419.0810 419.3350 0.0380 -1.0000 -1.0000 0816048 1579619301.50 151.5373 60.0000 32.0000 1.9949 1.9959 418.9519 419.2056 0.0380 -1.0000 -1.0000 0816111 1579619301.60 151.5373 60.0000 32.0000 1.9943 1.9953 419.0114 419.2662 0.0382 -1.0000 -1.0000 0816173 1579619301.70 151.5373 60.0000 32.0000 1.9937 1.9947 419.2189 419.4740 0.0381 -1.0000 -1.0000 0816251 1579619301.80 151.5540 60.0000 32.0000 1.9929 1.9939 419.1103 419.3640 0.0380 -1.0000 -1.0000 0816314 1579619301.90 151.5582 60.0000 32.0000 1.9943 1.9953 419.0766 419.3298 0.0379 -1.0000 -1.0000 0816376 1579619302.00 151.5582 60.0000 32.0000 1.9941 1.9951 419.0231 419.2776 0.0381 -1.0000 -1.0000 0816454 1579619302.10 151.5582 60.0000 32.0000 1.9941 1.9951 419.0233 419.2770 0.0380 -1.0000 -1.0000 0816517 1579619302.20 151.5582 60.0000 32.0000 1.9937 1.9947 419.1476 419.4012 0.0380 -1.0000 -1.0000 0816579 1579619302.30 151.5582 60.0000 32.0000 1.9931 1.9941 419.2540 419.5078 0.0380 -1.0000 -1.0000 0816642 1579619302.40 151.4603 60.0000 32.0000 1.9937 1.9947 419.1914 419.4453 0.0380 -1.0000 -1.0000 0816720 1579619302.50 151.4603 60.0000 32.0000 1.9948 1.9958 419.0685 419.3232 0.0382 -1.0000 -1.0000 0816767 1579619302.60 151.4603 60.0000 32.0000 1.9938 1.9948 419.0248 419.2789 0.0380 -1.0000 -1.0000 0816845 1579619302.70 151.4603 60.0000 32.0000 1.9938 1.9948 419.1305 419.3844 0.0381 -1.0000 -1.0000 0816907 1579619302.80 151.4603 60.0000 32.0000 1.9925 1.9935 419.1253 419.3796 0.0381 -1.0000 -1.0000 0816970 1579619302.90 151.4603 60.0000 32.0000 1.9947 1.9957 419.1170 419.3714 0.0381 -1.0000 -1.0000 0817048 1579619303.00 151.4603 60.0000 32.0000 1.9940 1.9950 418.9958 419.2503 0.0381 -1.0000 -1.0000 0817111 1579619303.10 151.4551 60.0000 32.0000 1.9947 1.9957 418.9795 419.2334 0.0380 -1.0000 -1.0000 0817173 1579619303.20 151.4536 60.0000 32.0000 1.9942 1.9952 419.2056 419.4596 0.0379 -1.0000 -1.0000 0817251 1579619303.30 151.4536 60.0000 32.0000 1.9937 1.9947 419.2526 419.5060 0.0380 -1.0000 -1.0000 0817423 1579619303.40 151.4536 60.0000 32.0000 1.9939 1.9949 419.1925 419.4468 0.0381 -1.0000 -1.0000 0817501 1579619303.50 151.4536 60.0000 32.0000 1.9943 1.9953 419.0979 419.3527 0.0381 -1.0000 -1.0000 0817564 1579619303.60 151.4536 60.0000 32.0000 1.9941 1.9951 419.0214 419.2748 0.0379 -1.0000 -1.0000 0817626 1579619303.70 151.4165 60.0000 32.0000 1.9944 1.9954 419.1876 419.4415 0.0380 -1.0000 -1.0000 0817705 1579619303.80 151.4165 60.0000 32.0000 1.9938 1.9948 419.2558 419.5096 0.0380 -1.0000 -1.0000 0818173 1579619303.90 151.4165 60.0000 32.0000 1.9932 1.9942 419.3346 419.5881 0.0379 -1.0000 -1.0000 0818235 1579619304.00 151.4165 60.0000 32.0000 1.9937 1.9946 419.0907 419.3441 0.0379 -1.0000 -1.0000 0818298 1579619304.10 151.4165 60.0000 32.0000 1.9944 1.9954 418.9902 419.2425 0.0378 -1.0000 -1.0000 0818361 1579619304.20 151.4165 60.0000 32.0000 1.9945 1.9955 419.1154 419.3688 0.0380 -1.0000 -1.0000 0818423 1579619304.30 151.5354 60.0000 32.0000 1.9937 1.9947 419.3152 419.5692 0.0380 -1.0000 -1.0000 0818657 1579619304.40 151.5354 60.0000 32.0000 1.9934 1.9944 419.2449 419.4986 0.0380 -1.0000 -1.0000 0818720 1579619304.50 151.5354 60.0000 32.0000 1.9940 1.9950 419.1602 419.4139 0.0380 -1.0000 -1.0000 0818798 1579619304.60 151.5354 60.0000 32.0000 1.9941 1.9951 419.0941 419.3488 0.0381 -1.0000 -1.0000 0818861 1579619304.70 151.5354 60.0000 32.0000 1.9943 1.9953 419.1751 419.4296 0.0381 -1.0000 -1.0000 0818923 1579619304.80 151.5350 60.0001 32.0000 1.9935 1.9945 419.2164 419.4704 0.0379 -1.0000 -1.0000 0818986 1579619304.90 151.5350 60.0001 32.0000 1.9934 1.9944 419.2975 419.5495 0.0378 -1.0000 -1.0000 0819064 1579619305.00 151.5350 60.0001 32.0000 1.9930 1.9940 419.2021 419.4568 0.0381 -1.0000 -1.0000 0819126 1579619305.10 151.5350 60.0001 32.0000 1.9935 1.9945 419.1175 419.3710 0.0379 -1.0000 -1.0000 0819189 1579619305.20 151.5350 60.0001 32.0000 1.9936 1.9946 419.0917 419.3446 0.0379 -1.0000 -1.0000 0819267 1579619305.30 151.5350 60.0001 32.0000 1.9939 1.9949 419.1700 419.4242 0.0379 -1.0000 -1.0000 0819314 1579619305.40 151.5571 60.0001 32.0000 1.9930 1.9940 419.2295 419.4834 0.0381 -1.0000 -1.0000 0819767 1579619305.50 151.5571 60.0001 32.0000 1.9932 1.9942 419.2014 419.4549 0.0380 -1.0000 -1.0000 0819829 1579619305.60 151.5571 60.0001 32.0000 1.9939 1.9949 419.0392 419.2927 0.0379 -1.0000 -1.0000 0819892 1579619305.70 151.5571 60.0001 32.0000 1.9950 1.9960 419.0101 419.2631 0.0379 -1.0000 -1.0000 0819970 1579619305.80 151.5571 60.0001 32.0000 1.9948 1.9958 419.1507 419.4031 0.0378 -1.0000 -1.0000 0820032 1579619305.90 151.5443 60.0001 32.0000 1.9935 1.9944 419.2491 419.5023 0.0379 -1.0000 -1.0000 0820095 1579619306.00 151.5443 60.0001 32.0000 1.9940 1.9950 419.2222 419.4755 0.0379 -1.0000 -1.0000 0820158 1579619306.10 151.5443 60.0001 32.0000 1.9935 1.9945 419.1792 419.4340 0.0381 -1.0000 -1.0000 0820220 1579619306.20 151.5443 60.0001 32.0000 1.9934 1.9944 419.0798 419.3332 0.0379 -1.0000 -1.0000 0820282 1579619306.30 151.5443 60.0001 32.0000 1.9939 1.9949 419.1238 419.3769 0.0379 -1.0000 -1.0000 0820361 1579619306.40 151.5443 60.0001 32.0000 1.9935 1.9945 419.1589 419.4124 0.0380 -1.0000 -1.0000 0820423 1579619306.50 151.5443 60.0001 32.0000 1.9933 1.9943 419.2295 419.4844 0.0381 -1.0000 -1.0000 0820486 1579619306.60 151.4553 60.0001 32.0000 1.9936 1.9946 419.1472 419.4009 0.0380 -1.0000 -1.0000 0820564 1579619306.70 151.4545 60.0001 32.0000 1.9940 1.9950 419.0379 419.2915 0.0380 -1.0000 -1.0000 0820626 1579619306.80 151.4545 60.0001 32.0000 1.9944 1.9954 418.9748 419.2284 0.0379 -1.0000 -1.0000 0820689 1579619306.90 151.4545 60.0001 32.0000 1.9938 1.9948 419.0882 419.3412 0.0379 -1.0000 -1.0000 0820923 1579619307.00 151.4545 60.0001 32.0000 1.9934 1.9944 419.1594 419.4132 0.0379 -1.0000 -1.0000 0820985 1579619307.10 151.4545 60.0001 32.0000 1.9934 1.9944 419.2453 419.4983 0.0379 -1.0000 -1.0000 0821048 1579619307.20 151.4539 60.0001 32.0000 1.9936 1.9946 419.2399 419.4934 0.0380 -1.0000 -1.0000 0821126 1579619307.30 151.4539 60.0001 32.0000 1.9941 1.9951 419.1383 419.3920 0.0380 -1.0000 -1.0000 0821189 1579619307.40 151.4539 60.0001 32.0000 1.9942 1.9952 419.1640 419.4180 0.0380 -1.0000 -1.0000 0821658 1579619307.50 151.4539 60.0001 32.0000 1.9930 1.9940 419.2900 419.5437 0.0380 -1.0000 -1.0000 0821720 1579619307.60 151.4539 60.0001 32.0000 1.9933 1.9943 419.2633 419.5174 0.0380 -1.0000 -1.0000 0821782 1579619307.70 151.5413 60.0001 32.0000 1.9937 1.9947 419.1855 419.4393 0.0380 -1.0000 -1.0000 0821861 1579619307.80 151.5431 60.0001 32.0000 1.9946 1.9956 419.0696 419.3242 0.0381 -1.0000 -1.0000 0821923 1579619307.90 151.5431 60.0001 32.0000 1.9949 1.9959 418.9735 419.2272 0.0379 -1.0000 -1.0000 0822142 1579619308.00 151.5431 60.0001 32.0000 1.9949 1.9959 419.1170 419.3697 0.0379 -1.0000 -1.0000 0822204 1579619308.10 151.5431 60.0001 32.0000 1.9942 1.9952 419.2159 419.4700 0.0381 -1.0000 -1.0000 0822267 1579619308.20 151.5431 60.0001 32.0000 1.9933 1.9942 419.2480 419.5014 0.0380 -1.0000 -1.0000 0822329 1579619308.30 151.5310 60.0001 32.0000 1.9935 1.9945 419.1600 419.4141 0.0381 -1.0000 -1.0000 0822407 1579619308.40 151.5172 60.0001 32.0000 1.9945 1.9955 418.9666 419.2211 0.0381 -1.0000 -1.0000 0822642 1579619308.50 151.5172 60.0001 32.0000 1.9942 1.9952 419.3049 419.5585 0.0380 -1.0000 -1.0000 0822704 1579619308.60 151.5172 60.0001 32.0000 1.9945 1.9955 419.2630 419.5167 0.0380 -1.0000 -1.0000 0822782 1579619308.70 151.5172 60.0001 32.0000 1.9939 1.9949 419.2809 419.5343 0.0379 -1.0000 -1.0000 0822845 1579619308.80 151.5172 60.0001 32.0000 1.9937 1.9946 418.9768 419.2301 0.0380 -1.0000 -1.0000 0822907 1579619308.90 151.5551 60.0001 32.0000 1.9941 1.9951 418.9973 419.2507 0.0379 -1.0000 -1.0000 0823408 1579619309.00 151.5551 60.0001 32.0000 1.9950 1.9960 419.1623 419.4151 0.0378 -1.0000 -1.0000 0823470 1579619309.10 151.5551 60.0001 32.0000 1.9938 1.9948 419.2421 419.4953 0.0379 -1.0000 -1.0000 0823532 1579619309.20 151.5551 60.0001 32.0000 1.9940 1.9950 419.2000 419.4528 0.0378 -1.0000 -1.0000 0823611 1579619309.30 151.5551 60.0001 32.0000 1.9940 1.9950 419.1283 419.3830 0.0382 -1.0000 -1.0000 0823673 1579619309.40 151.5392 60.0001 32.0000 1.9944 1.9954 419.0339 419.2866 0.0379 -1.0000 -1.0000 0823876 1579619309.50 151.5269 60.0001 32.0000 1.9947 1.9957 419.0249 419.2783 0.0379 -1.0000 -1.0000 0823939 1579619309.60 151.5269 60.0001 32.0000 1.9933 1.9943 419.1260 419.3791 0.0379 -1.0000 -1.0000 0824001 1579619309.70 151.5269 60.0001 32.0000 1.9933 1.9943 419.2471 419.5012 0.0380 -1.0000 -1.0000 0824080 1579619309.80 151.5269 60.0001 32.0000 1.9931 1.9941 419.2073 419.4613 0.0380 -1.0000 -1.0000 0824142 1579619309.90 151.5269 60.0001 32.0000 1.9939 1.9949 419.0176 419.2712 0.0380 -1.0000 -1.0000 0824205 1579619310.00 151.5108 60.0000 32.0000 1.9944 1.9954 418.9400 419.1932 0.0379 -1.0000 -1.0000 0824267 1579619310.10 151.5108 60.0000 32.0000 1.9941 1.9951 419.1105 419.3644 0.0381 -1.0000 -1.0000 0824329 1579619310.20 151.5108 60.0000 32.0000 1.9932 1.9942 419.2185 419.4724 0.0380 -1.0000 -1.0000 0824392 1579619310.30 151.5108 60.0000 32.0000 1.9938 1.9948 419.1920 419.4460 0.0380 -1.0000 -1.0000 0824470 1579619310.40 151.5108 60.0000 32.0000 1.9943 1.9953 419.0584 419.3127 0.0381 -1.0000 -1.0000 0824532 1579619310.50 151.5108 60.0000 32.0000 1.9941 1.9951 419.0409 419.2944 0.0380 -1.0000 -1.0000 0824611 1579619310.60 151.5108 60.0000 32.0000 1.9948 1.9958 419.0001 419.2543 0.0381 -1.0000 -1.0000 0824689 1579619310.70 151.4745 60.0000 32.0000 1.9941 1.9951 419.1164 419.3705 0.0380 -1.0000 -1.0000 0824751 1579619310.80 151.4745 60.0000 32.0000 1.9946 1.9956 419.2121 419.4654 0.0379 -1.0000 -1.0000 0824814 1579619310.90 151.4745 60.0000 32.0000 1.9945 1.9955 419.1673 419.4213 0.0380 -1.0000 -1.0000 0824892 1579619311.00 151.4745 60.0000 32.0000 1.9942 1.9952 418.9602 419.2134 0.0380 -1.0000 -1.0000 0825439 1579619311.10 151.4745 60.0000 32.0000 1.9938 1.9948 419.0507 419.3041 0.0380 -1.0000 -1.0000 0825501 1579619311.20 151.5067 60.0000 32.0000 1.9944 1.9954 419.1988 419.4526 0.0380 -1.0000 -1.0000 0825579 1579619311.30 151.5067 60.0000 32.0000 1.9940 1.9950 419.2941 419.5475 0.0379 -1.0000 -1.0000 0825642 1579619311.40 151.5067 60.0000 32.0000 1.9942 1.9952 419.2907 419.5450 0.0380 -1.0000 -1.0000 0825720 1579619311.50 151.5067 60.0000 32.0000 1.9946 1.9956 418.9930 419.2460 0.0379 -1.0000 -1.0000 0825782 1579619311.60 151.5067 60.0000 32.0000 1.9940 1.9949 419.1221 419.3753 0.0379 -1.0000 -1.0000 0825845 1579619311.70 151.5153 60.0000 32.0000 1.9936 1.9946 419.1615 419.4151 0.0380 -1.0000 -1.0000 0825908 1579619311.80 151.5444 60.0000 32.0000 1.9942 1.9952 419.1546 419.4091 0.0381 -1.0000 -1.0000 0825970 1579619311.90 151.5444 60.0000 32.0000 1.9946 1.9956 419.0143 419.2684 0.0380 -1.0000 -1.0000 0826048 1579619312.00 151.5444 60.0000 32.0000 1.9947 1.9957 419.0569 419.3111 0.0381 -1.0000 -1.0000 0826158 1579619312.10 151.5444 60.0000 32.0000 1.9946 1.9956 419.1371 419.3922 0.0382 -1.0000 -1.0000 0826220 1579619312.20 151.5444 60.0000 32.0000 1.9934 1.9944 419.2402 419.4946 0.0380 -1.0000 -1.0000 0826267 1579619312.30 151.5293 60.0000 32.0000 1.9951 1.9961 419.2335 419.4870 0.0379 -1.0000 -1.0000 0826345 1579619312.40 151.5293 60.0000 32.0000 1.9947 1.9957 419.0779 419.3315 0.0380 -1.0000 -1.0000 0826407 1579619312.50 151.5293 60.0000 32.0000 1.9952 1.9962 419.0007 419.2545 0.0380 -1.0000 -1.0000 0826673 1579619312.60 151.5293 60.0000 32.0000 1.9943 1.9953 419.0889 419.3426 0.0380 -1.0000 -1.0000 0826735 1579619312.70 151.5293 60.0000 32.0000 1.9939 1.9949 419.2107 419.4644 0.0380 -1.0000 -1.0000 0826798 1579619312.80 151.5293 60.0000 32.0000 1.9932 1.9942 419.2435 419.4964 0.0378 -1.0000 -1.0000 0826861 1579619312.90 151.5293 60.0000 32.0000 1.9939 1.9949 419.1288 419.3828 0.0380 -1.0000 -1.0000 0826939 1579619313.00 151.5293 60.0000 32.0000 1.9946 1.9956 418.9447 419.1988 0.0380 -1.0000 -1.0000 0827126 1579619313.10 151.5293 60.0000 32.0000 1.9943 1.9953 419.0209 419.2743 0.0380 -1.0000 -1.0000 0827189 1579619313.20 151.5293 60.0000 32.0000 1.9936 1.9946 419.1100 419.3641 0.0381 -1.0000 -1.0000 0827267 1579619313.30 151.5293 60.0000 32.0000 1.9934 1.9944 419.2269 419.4813 0.0380 -1.0000 -1.0000 0827329 1579619313.40 151.5293 60.0000 32.0000 1.9948 1.9958 419.1849 419.4384 0.0379 -1.0000 -1.0000 0827408 1579619313.50 151.5282 60.0000 32.0000 1.9944 1.9954 419.0410 419.2943 0.0380 -1.0000 -1.0000 0827673 1579619313.60 151.5162 60.0000 32.0000 1.9938 1.9948 418.9471 419.2008 0.0380 -1.0000 -1.0000 0827735 1579619313.70 151.5162 60.0000 32.0000 1.9938 1.9948 419.0360 419.2894 0.0379 -1.0000 -1.0000 0827814 1579619313.80 151.5162 60.0000 32.0000 1.9938 1.9948 419.2331 419.4866 0.0379 -1.0000 -1.0000 0827876 1579619313.90 151.5162 60.0000 32.0000 1.9939 1.9949 419.1067 419.3600 0.0379 -1.0000 -1.0000 0827939 1579619314.00 151.5162 60.0000 32.0000 1.9949 1.9959 419.0231 419.2769 0.0381 -1.0000 -1.0000 0828455 1579619314.10 151.4462 60.0000 32.0000 1.9943 1.9953 419.1136 419.3683 0.0381 -1.0000 -1.0000 0828517 1579619314.20 151.4462 60.0000 32.0000 1.9936 1.9946 419.1808 419.4346 0.0381 -1.0000 -1.0000 0828579 1579619314.30 151.4462 60.0000 32.0000 1.9937 1.9947 419.1380 419.3930 0.0381 -1.0000 -1.0000 0828658 1579619314.40 151.4462 60.0000 32.0000 1.9942 1.9952 419.0137 419.2680 0.0381 -1.0000 -1.0000 0828720 1579619314.50 151.4462 60.0000 32.0000 1.9945 1.9955 419.0827 419.3371 0.0380 -1.0000 -1.0000 0828892 1579619314.60 151.4850 59.9991 32.0000 1.9947 1.9956 419.1032 419.3564 0.0380 -1.0000 -1.0000 0828970 1579619314.70 151.4936 59.9990 32.0000 1.9943 1.9952 419.0691 419.3237 0.0381 -1.0000 -1.0000 0829032 1579619314.80 151.4936 59.9990 32.0000 1.9934 1.9944 419.1625 419.4152 0.0378 -1.0000 -1.0000 0829095 1579619314.90 151.4936 59.9990 32.0000 1.9943 1.9953 419.1850 419.4387 0.0381 -1.0000 -1.0000 0829173 1579619315.00 151.4936 59.9990 32.0000 1.9946 1.9956 419.0402 419.2933 0.0379 -1.0000 -1.0000 0829392 1579619315.10 151.4936 59.9990 32.0000 1.9948 1.9958 419.0039 419.2570 0.0379 -1.0000 -1.0000 0829455 1579619315.20 151.4591 59.9990 32.0000 1.9943 1.9952 419.1199 419.3731 0.0379 -1.0000 -1.0000 0829532 1579619315.30 151.4591 59.9990 32.0000 1.9934 1.9944 419.2081 419.4616 0.0380 -1.0000 -1.0000 0829595 1579619315.40 151.4591 59.9990 32.0000 1.9937 1.9947 419.1730 419.4265 0.0380 -1.0000 -1.0000 0829673 1579619315.50 151.4591 59.9990 32.0000 1.9947 1.9957 418.9170 419.1708 0.0380 -1.0000 -1.0000 0829735 1579619315.60 151.4591 59.9990 32.0000 1.9941 1.9951 418.9987 419.2522 0.0380 -1.0000 -1.0000 0829798 1579619315.70 151.5447 59.9990 32.0000 1.9934 1.9944 419.2160 419.4700 0.0380 -1.0000 -1.0000 0829861 1579619315.80 151.5447 59.9990 32.0000 1.9936 1.9946 419.2041 419.4587 0.0381 -1.0000 -1.0000 0829923 1579619315.90 151.5447 59.9990 32.0000 1.9944 1.9954 419.1399 419.3933 0.0379 -1.0000 -1.0000 0829985 1579619316.00 151.5447 59.9990 32.0000 1.9947 1.9957 418.9208 419.1741 0.0380 -1.0000 -1.0000 0830064 1579619316.10 151.5447 59.9990 32.0000 1.9934 1.9944 418.9401 419.1942 0.0381 -1.0000 -1.0000 0830126 1579619316.20 151.5471 59.9990 32.0000 1.9937 1.9947 419.0294 419.2822 0.0378 -1.0000 -1.0000 0830189 1579619316.30 151.5550 59.9990 32.0000 1.9940 1.9950 419.2788 419.5328 0.0380 -1.0000 -1.0000 0830267 1579619316.40 151.5550 59.9990 32.0000 1.9945 1.9955 418.9593 419.2120 0.0378 -1.0000 -1.0000 0830329 1579619316.50 151.5550 59.9990 32.0000 1.9941 1.9951 418.9335 419.1870 0.0381 -1.0000 -1.0000 0830439 1579619316.60 151.5550 59.9990 32.0000 1.9940 1.9950 418.9593 419.2136 0.0380 -1.0000 -1.0000 0830501 1579619316.70 151.5550 59.9990 32.0000 1.9939 1.9949 419.2237 419.4768 0.0379 -1.0000 -1.0000 0830564 1579619316.80 151.4569 59.9990 32.0000 1.9935 1.9945 419.2318 419.4854 0.0380 -1.0000 -1.0000 0830626 1579619316.90 151.4569 59.9990 32.0000 1.9944 1.9954 419.0172 419.2715 0.0380 -1.0000 -1.0000 0830704 1579619317.00 151.4569 59.9990 32.0000 1.9945 1.9955 418.9717 419.2251 0.0380 -1.0000 -1.0000 0830767 1579619317.10 151.4569 59.9990 32.0000 1.9936 1.9945 419.0957 419.3498 0.0380 -1.0000 -1.0000 0830939 1579619317.20 151.4569 59.9990 32.0000 1.9942 1.9952 419.1838 419.4384 0.0381 -1.0000 -1.0000 0831017 1579619317.30 151.4436 59.9990 32.0000 1.9940 1.9950 419.2366 419.4902 0.0380 -1.0000 -1.0000 0831079 1579619317.40 151.4279 59.9990 32.0000 1.9932 1.9942 419.1850 419.4380 0.0379 -1.0000 -1.0000 0831142 1579619317.50 151.4279 59.9990 32.0000 1.9937 1.9947 419.0576 419.3107 0.0380 -1.0000 -1.0000 0831205 1579619317.60 151.4279 59.9990 32.0000 1.9940 1.9950 419.1440 419.3977 0.0379 -1.0000 -1.0000 0831658 1579619317.70 151.4279 59.9990 32.0000 1.9933 1.9943 419.2372 419.4909 0.0380 -1.0000 -1.0000 0831720 1579619317.80 151.4279 59.9990 32.0000 1.9940 1.9949 419.2558 419.5098 0.0380 -1.0000 -1.0000 0831782 1579619317.90 151.4459 59.9990 32.0000 1.9945 1.9955 419.1993 419.4529 0.0379 -1.0000 -1.0000 0831845 1579619318.00 151.4459 59.9990 32.0000 1.9950 1.9960 419.0102 419.2634 0.0379 -1.0000 -1.0000 0831923 1579619318.10 151.4459 59.9990 32.0000 1.9945 1.9955 418.9430 419.1964 0.0380 -1.0000 -1.0000 0832407 1579619318.20 151.4459 59.9990 32.0000 1.9944 1.9954 418.9700 419.2233 0.0379 -1.0000 -1.0000 0832470 1579619318.30 151.4459 59.9990 32.0000 1.9939 1.9949 419.0935 419.3466 0.0379 -1.0000 -1.0000 0832548 1579619318.40 151.4459 59.9990 32.0000 1.9930 1.9940 419.1737 419.4265 0.0378 -1.0000 -1.0000 0832611 1579619318.50 151.5105 59.9990 32.0000 1.9937 1.9947 419.1855 419.4394 0.0381 -1.0000 -1.0000 0832673 1579619318.60 151.5105 59.9990 32.0000 1.9943 1.9953 419.0118 419.2654 0.0380 -1.0000 -1.0000 0833204 1579619318.70 151.5105 59.9990 32.0000 1.9947 1.9957 418.9791 419.2336 0.0381 -1.0000 -1.0000 0833267 1579619318.80 151.5105 59.9990 32.0000 1.9945 1.9955 419.1144 419.3684 0.0380 -1.0000 -1.0000 0833329 1579619318.90 151.5409 59.9990 32.0000 1.9941 1.9951 419.2192 419.4722 0.0379 -1.0000 -1.0000 0833408 1579619319.00 151.5488 59.9990 32.0000 1.9940 1.9950 419.1725 419.4255 0.0379 -1.0000 -1.0000 0833470 1579619319.10 151.5488 59.9990 32.0000 1.9946 1.9956 418.9941 419.2464 0.0378 -1.0000 -1.0000 0833532 1579619319.20 151.5488 59.9990 32.0000 1.9943 1.9953 418.9259 419.1782 0.0378 -1.0000 -1.0000 0833611 1579619319.30 151.5488 59.9990 32.0000 1.9932 1.9942 419.0600 419.3125 0.0378 -1.0000 -1.0000 0833673 1579619319.40 151.5488 59.9990 32.0000 1.9935 1.9945 419.1841 419.4375 0.0380 -1.0000 -1.0000 0833751 1579619319.50 151.5384 59.9990 32.0000 1.9944 1.9954 419.1813 419.4338 0.0379 -1.0000 -1.0000 0833814 1579619319.60 151.5384 59.9990 32.0000 1.9942 1.9952 419.0183 419.2720 0.0380 -1.0000 -1.0000 0833876 1579619319.70 151.5384 59.9990 32.0000 1.9939 1.9949 418.9829 419.2369 0.0380 -1.0000 -1.0000 0833939 1579619319.80 151.5384 59.9990 32.0000 1.9933 1.9943 419.1265 419.3797 0.0379 -1.0000 -1.0000 0834001 1579619319.90 151.5384 59.9990 32.0000 1.9928 1.9938 419.2352 419.4885 0.0379 -1.0000 -1.0000 0834064 1579619320.00 151.5384 59.9990 32.0000 1.9938 1.9948 419.1745 419.4273 0.0379 -1.0000 -1.0000 0834142 1579619320.10 151.5384 59.9990 32.0000 1.9946 1.9956 419.0269 419.2797 0.0379 -1.0000 -1.0000 0834735 1579619320.20 151.4825 59.9999 32.0000 1.9942 1.9952 418.9118 419.1653 0.0380 -1.0000 -1.0000 0834798 1579619320.30 151.4825 59.9999 32.0000 1.9940 1.9950 418.9773 419.2309 0.0380 -1.0000 -1.0000 0834876 1579619320.40 151.4825 59.9999 32.0000 1.9930 1.9940 419.1290 419.3830 0.0380 -1.0000 -1.0000 0834923 1579619320.50 151.4825 59.9999 32.0000 1.9942 1.9952 419.1339 419.3880 0.0380 -1.0000 -1.0000 0835001 1579619320.60 151.4825 59.9999 32.0000 1.9947 1.9957 419.0544 419.3078 0.0379 -1.0000 -1.0000 0835064 1579619320.70 151.4825 59.9999 32.0000 1.9946 1.9956 418.8502 419.1021 0.0378 -1.0000 -1.0000 0835126 1579619320.80 151.4825 59.9999 32.0000 1.9936 1.9946 419.0006 419.2541 0.0379 -1.0000 -1.0000 0835189 1579619320.90 151.4825 59.9999 32.0000 1.9939 1.9949 419.1603 419.4134 0.0379 -1.0000 -1.0000 0835267 1579619321.00 151.4825 59.9999 32.0000 1.9935 1.9945 419.2103 419.4633 0.0379 -1.0000 -1.0000 0835329 1579619321.10 151.4825 59.9999 32.0000 1.9944 1.9954 419.0977 419.3513 0.0379 -1.0000 -1.0000 0835392 1579619321.20 151.4825 59.9999 32.0000 1.9940 1.9950 419.0049 419.2581 0.0380 -1.0000 -1.0000 0835470 1579619321.30 151.4825 59.9999 32.0000 1.9942 1.9952 419.0712 419.3241 0.0379 -1.0000 -1.0000 0835532 1579619321.40 151.4877 59.9999 32.0000 1.9943 1.9953 419.1540 419.4072 0.0378 -1.0000 -1.0000 0835611 1579619321.50 151.5202 59.9999 32.0000 1.9936 1.9946 419.1341 419.3869 0.0379 -1.0000 -1.0000 0835673 1579619321.60 151.5202 59.9999 32.0000 1.9944 1.9954 419.0869 419.3403 0.0379 -1.0000 -1.0000 0835735 1579619321.70 151.5202 59.9999 32.0000 1.9946 1.9956 419.0114 419.2649 0.0379 -1.0000 -1.0000 0836407 1579619321.80 151.5202 59.9999 32.0000 1.9945 1.9955 418.9745 419.2280 0.0380 -1.0000 -1.0000 0836485 1579619321.90 151.5202 59.9999 32.0000 1.9949 1.9959 419.0385 419.2920 0.0380 -1.0000 -1.0000 0836548 1579619322.00 151.5202 59.9999 32.0000 1.9934 1.9944 419.2068 419.4602 0.0378 -1.0000 -1.0000 0836626 1579619322.10 151.5202 59.9999 32.0000 1.9940 1.9950 419.1381 419.3916 0.0381 -1.0000 -1.0000 0836689 1579619322.20 151.5202 59.9999 32.0000 1.9943 1.9953 419.0022 419.2550 0.0378 -1.0000 -1.0000 0836751 1579619322.30 151.5202 59.9999 32.0000 1.9941 1.9951 419.0176 419.2708 0.0380 -1.0000 -1.0000 0836814 1579619322.40 151.5202 59.9999 32.0000 1.9937 1.9947 419.0578 419.3110 0.0378 -1.0000 -1.0000 0836876 1579619322.50 151.5202 59.9999 32.0000 1.9932 1.9941 419.1348 419.3877 0.0379 -1.0000 -1.0000 0836939 1579619322.60 151.5779 59.9999 32.0000 1.9939 1.9949 419.2137 419.4673 0.0380 -1.0000 -1.0000 0837017 1579619322.70 151.5811 59.9999 32.0000 1.9948 1.9958 419.1247 419.3785 0.0380 -1.0000 -1.0000 0837392 1579619322.80 151.5811 59.9999 32.0000 1.9947 1.9957 418.9867 419.2396 0.0378 -1.0000 -1.0000 0837455 1579619322.90 151.5811 59.9999 32.0000 1.9948 1.9958 418.9445 419.1969 0.0378 -1.0000 -1.0000 0837532 1579619323.00 151.5811 59.9999 32.0000 1.9943 1.9953 418.9732 419.2272 0.0380 -1.0000 -1.0000 0837595 1579619323.10 151.5811 59.9999 32.0000 1.9942 1.9952 419.1856 419.4384 0.0379 -1.0000 -1.0000 0837658 1579619323.20 151.5642 59.9999 32.0000 1.9937 1.9947 419.2122 419.4661 0.0381 -1.0000 -1.0000 0837735 1579619323.30 151.5478 59.9999 32.0000 1.9943 1.9953 419.2132 419.4653 0.0377 -1.0000 -1.0000 0837798 1579619323.40 151.5478 59.9999 32.0000 1.9948 1.9958 419.0827 419.3356 0.0380 -1.0000 -1.0000 0837876 1579619323.50 151.5478 59.9999 32.0000 1.9943 1.9953 419.0045 419.2584 0.0380 -1.0000 -1.0000 0837939 1579619323.60 151.5478 59.9999 32.0000 1.9944 1.9954 419.0815 419.3348 0.0379 -1.0000 -1.0000 0838001 1579619323.70 151.5478 59.9999 32.0000 1.9940 1.9950 419.0865 419.3384 0.0376 -1.0000 -1.0000 0838064 1579619323.80 151.5478 59.9999 32.0000 1.9937 1.9947 419.2441 419.4964 0.0379 -1.0000 -1.0000 0838126 1579619323.90 151.5478 59.9999 32.0000 1.9943 1.9952 419.0643 419.3171 0.0379 -1.0000 -1.0000 0838189 1579619324.00 151.5478 59.9999 32.0000 1.9950 1.9960 418.9485 419.2014 0.0379 -1.0000 -1.0000 0838267 1579619324.10 151.5478 59.9999 32.0000 1.9941 1.9951 418.9697 419.2226 0.0379 -1.0000 -1.0000 0838329 1579619324.20 151.5478 59.9999 32.0000 1.9935 1.9945 419.1712 419.4250 0.0380 -1.0000 -1.0000 0838392 1579619324.30 151.5478 59.9999 32.0000 1.9937 1.9946 419.1354 419.3883 0.0378 -1.0000 -1.0000 0838470 1579619324.40 151.5478 59.9999 32.0000 1.9942 1.9952 419.0934 419.3463 0.0379 -1.0000 -1.0000 0838532 1579619324.50 151.4271 59.9996 32.0000 1.9942 1.9952 418.9070 419.1596 0.0379 -1.0000 -1.0000 0838595 1579619324.60 151.4271 59.9996 32.0000 1.9935 1.9945 419.0028 419.2561 0.0379 -1.0000 -1.0000 0838673 1579619324.70 151.4271 59.9996 32.0000 1.9934 1.9944 419.1245 419.3775 0.0379 -1.0000 -1.0000 0838735 1579619324.80 151.4271 59.9996 32.0000 1.9932 1.9942 419.2982 419.5513 0.0379 -1.0000 -1.0000 0839485 1579619324.90 151.4271 59.9996 32.0000 1.9933 1.9943 419.1660 419.4199 0.0380 -1.0000 -1.0000 0839564 1579619325.00 151.4271 59.9996 32.0000 1.9950 1.9960 419.0473 419.3009 0.0380 -1.0000 -1.0000 0839626 1579619325.10 151.4271 59.9996 32.0000 1.9942 1.9952 418.9949 419.2478 0.0378 -1.0000 -1.0000 0839689 1579619325.20 151.4271 59.9996 32.0000 1.9936 1.9946 419.1620 419.4147 0.0379 -1.0000 -1.0000 0839751 1579619325.30 151.4271 59.9996 32.0000 1.9938 1.9948 419.0386 419.2918 0.0380 -1.0000 -1.0000 0839814 1579619325.40 151.4271 59.9996 32.0000 1.9946 1.9956 418.9730 419.2261 0.0379 -1.0000 -1.0000 0839892 1579619325.50 151.4271 59.9996 32.0000 1.9942 1.9952 418.9808 419.2337 0.0379 -1.0000 -1.0000 0839955 1579619325.60 151.4846 59.9996 32.0000 1.9945 1.9955 419.1691 419.4222 0.0379 -1.0000 -1.0000 0840017 1579619325.70 151.5190 59.9996 32.0000 1.9937 1.9947 419.2258 419.4797 0.0380 -1.0000 -1.0000 0840095 1579619325.80 151.5190 59.9996 32.0000 1.9939 1.9949 419.2412 419.4950 0.0380 -1.0000 -1.0000 0840158 1579619325.90 151.5190 59.9996 32.0000 1.9944 1.9954 419.2102 419.4627 0.0377 -1.0000 -1.0000 0840220 1579619326.00 151.5190 59.9996 32.0000 1.9953 1.9962 418.9945 419.2472 0.0379 -1.0000 -1.0000 0840282 1579619326.10 151.5190 59.9996 32.0000 1.9939 1.9949 419.0522 419.3054 0.0379 -1.0000 -1.0000 0840345 1579619326.20 151.4958 59.9996 32.0000 1.9932 1.9942 419.1714 419.4242 0.0378 -1.0000 -1.0000 0840407 1579619326.30 151.4958 59.9996 32.0000 1.9935 1.9945 419.1162 419.3692 0.0379 -1.0000 -1.0000 0840657 1579619326.40 151.4958 59.9996 32.0000 1.9934 1.9944 419.0955 419.3492 0.0380 -1.0000 -1.0000 0840720 1579619326.50 151.4958 59.9996 32.0000 1.9948 1.9958 419.0451 419.2976 0.0377 -1.0000 -1.0000 0840767 1579619326.60 151.4958 59.9996 32.0000 1.9942 1.9952 418.8735 419.1256 0.0378 -1.0000 -1.0000 0840845 1579619326.70 151.4958 59.9996 32.0000 1.9934 1.9944 419.0098 419.2631 0.0379 -1.0000 -1.0000 0840907 1579619326.80 151.4958 59.9996 32.0000 1.9932 1.9942 419.1781 419.4320 0.0380 -1.0000 -1.0000 0840970 1579619326.90 151.4958 59.9996 32.0000 1.9930 1.9940 419.1778 419.4303 0.0378 -1.0000 -1.0000 0841048 1579619327.00 151.4958 59.9996 32.0000 1.9937 1.9947 419.0561 419.3094 0.0379 -1.0000 -1.0000 0841111 1579619327.10 151.4958 59.9996 32.0000 1.9949 1.9959 419.1105 419.3632 0.0378 -1.0000 -1.0000 0841173 1579619327.20 151.4958 59.9996 32.0000 1.9943 1.9953 418.9838 419.2361 0.0377 -1.0000 -1.0000 0841251 1579619327.30 151.4958 59.9996 32.0000 1.9933 1.9943 419.0839 419.3365 0.0379 -1.0000 -1.0000 0841923 1579619327.40 151.4721 59.9996 32.0000 1.9930 1.9939 419.1601 419.4132 0.0378 -1.0000 -1.0000 0842001 1579619327.50 151.4721 59.9996 32.0000 1.9935 1.9945 419.0996 419.3519 0.0379 -1.0000 -1.0000 0842064 1579619327.60 151.4721 59.9996 32.0000 1.9939 1.9949 418.9948 419.2479 0.0379 -1.0000 -1.0000 0842126 1579619327.70 151.4721 59.9996 32.0000 1.9940 1.9950 418.8231 419.0749 0.0378 -1.0000 -1.0000 0842205 1579619327.80 151.4721 59.9996 32.0000 1.9941 1.9951 419.0007 419.2541 0.0380 -1.0000 -1.0000 0842267 1579619327.90 151.4721 59.9996 32.0000 1.9932 1.9942 419.1048 419.3584 0.0379 -1.0000 -1.0000 0842329 1579619328.00 151.5008 59.9996 32.0000 1.9922 1.9932 419.1533 419.4069 0.0379 -1.0000 -1.0000 0842392 1579619328.10 151.5008 59.9996 32.0000 1.9934 1.9944 419.1312 419.3841 0.0379 -1.0000 -1.0000 0842454 1579619328.20 151.5008 59.9996 32.0000 1.9939 1.9949 419.0221 419.2748 0.0379 -1.0000 -1.0000 0842517 1579619328.30 151.5008 59.9996 32.0000 1.9943 1.9953 418.9067 419.1610 0.0380 -1.0000 -1.0000 0842595 1579619328.40 151.5008 59.9996 32.0000 1.9937 1.9947 418.9391 419.1921 0.0379 -1.0000 -1.0000 0842657 1579619328.50 151.5008 59.9996 32.0000 1.9938 1.9948 418.9722 419.2244 0.0377 -1.0000 -1.0000 0842720 1579619328.60 151.5008 59.9996 32.0000 1.9931 1.9941 419.0720 419.3260 0.0380 -1.0000 -1.0000 0842798 1579619328.70 151.3966 59.9996 32.0000 1.9939 1.9949 418.8936 419.1467 0.0379 -1.0000 -1.0000 0842861 1579619328.80 151.3966 59.9996 32.0000 1.9943 1.9953 418.9018 419.1541 0.0378 -1.0000 -1.0000 0842923 1579619328.90 151.3966 59.9996 32.0000 1.9938 1.9948 419.0207 419.2735 0.0379 -1.0000 -1.0000 0842985 1579619329.00 151.3966 59.9996 32.0000 1.9934 1.9944 419.1291 419.3830 0.0380 -1.0000 -1.0000 0843048 1579619329.10 151.3690 59.9996 32.0000 1.9935 1.9945 419.1231 419.3766 0.0380 -1.0000 -1.0000 0843111 1579619329.20 151.3690 59.9996 32.0000 1.9938 1.9948 419.0261 419.2787 0.0378 -1.0000 -1.0000 0843189 1579619329.30 151.3690 59.9996 32.0000 1.9941 1.9950 418.9012 419.1543 0.0380 -1.0000 -1.0000 0843251 1579619329.40 151.3690 59.9996 32.0000 1.9936 1.9946 419.0027 419.2567 0.0380 -1.0000 -1.0000 0843439 1579619329.50 151.3690 59.9996 32.0000 1.9939 1.9949 419.0910 419.3443 0.0379 -1.0000 -1.0000 0843501 1579619329.60 151.4459 59.9996 32.0000 1.9932 1.9942 419.2945 419.5480 0.0379 -1.0000 -1.0000 0843564 1579619329.70 151.4531 59.9996 32.0000 1.9936 1.9946 419.2074 419.4608 0.0379 -1.0000 -1.0000 0843626 1579619329.80 151.4531 59.9996 32.0000 1.9939 1.9948 418.9188 419.1709 0.0378 -1.0000 -1.0000 0843689 1579619329.90 151.4531 59.9996 32.0000 1.9940 1.9950 419.0588 419.3119 0.0380 -1.0000 -1.0000 0843923 1579619330.00 151.4531 59.9996 32.0000 1.9935 1.9945 419.1731 419.4270 0.0380 -1.0000 -1.0000 0844001 1579619330.10 151.4687 59.9994 32.0000 1.9939 1.9949 419.2140 419.4677 0.0379 -1.0000 -1.0000 0844064 1579619330.20 151.5239 59.9986 32.0000 1.9943 1.9953 418.9926 419.2448 0.0378 -1.0000 -1.0000 0844126 1579619330.30 151.5239 59.9986 32.0000 1.9942 1.9952 418.9476 419.2006 0.0379 -1.0000 -1.0000 0844204 1579619330.40 151.5239 59.9986 32.0000 1.9943 1.9952 419.0125 419.2646 0.0378 -1.0000 -1.0000 0844423 1579619330.50 151.5239 59.9986 32.0000 1.9936 1.9946 419.0898 419.3425 0.0379 -1.0000 -1.0000 0844485 1579619330.60 151.5239 59.9986 32.0000 1.9934 1.9944 419.1890 419.4426 0.0380 -1.0000 -1.0000 0844564 1579619330.70 151.5239 59.9986 32.0000 1.9937 1.9947 419.1940 419.4481 0.0380 -1.0000 -1.0000 0844626 1579619330.80 151.5245 59.9986 32.0000 1.9937 1.9947 418.9997 419.2535 0.0380 -1.0000 -1.0000 0844689 1579619330.90 151.5277 59.9986 32.0000 1.9944 1.9954 419.0572 419.3099 0.0378 -1.0000 -1.0000 0844939 1579619331.00 151.5277 59.9986 32.0000 1.9933 1.9943 419.1359 419.3890 0.0379 -1.0000 -1.0000 0845001 1579619331.10 151.5277 59.9986 32.0000 1.9932 1.9942 419.2134 419.4662 0.0379 -1.0000 -1.0000 0845064 1579619331.20 151.5277 59.9986 32.0000 1.9924 1.9933 419.1821 419.4359 0.0380 -1.0000 -1.0000 0845126 1579619331.30 151.5277 59.9986 32.0000 1.9933 1.9943 418.9546 419.2076 0.0379 -1.0000 -1.0000 0845189 1579619331.40 151.5306 59.9986 32.0000 1.9940 1.9950 418.9129 419.1660 0.0379 -1.0000 -1.0000 0845267 1579619331.50 151.5338 59.9986 32.0000 1.9943 1.9953 419.0241 419.2775 0.0379 -1.0000 -1.0000 0845392 1579619331.60 151.5338 59.9986 32.0000 1.9935 1.9945 419.1559 419.4096 0.0380 -1.0000 -1.0000 0845454 1579619331.70 151.5338 59.9986 32.0000 1.9930 1.9940 419.2903 419.5436 0.0379 -1.0000 -1.0000 0845532 1579619331.80 151.5338 59.9986 32.0000 1.9931 1.9941 419.1807 419.4339 0.0379 -1.0000 -1.0000 0845595 1579619331.90 151.5338 59.9986 32.0000 1.9932 1.9942 419.0847 419.3388 0.0380 -1.0000 -1.0000 0845658 1579619332.00 151.5138 59.9986 32.0000 1.9937 1.9947 418.9998 419.2525 0.0378 -1.0000 -1.0000 0846158 1579619332.10 151.5138 59.9986 32.0000 1.9939 1.9948 419.0635 419.3169 0.0380 -1.0000 -1.0000 0846220 1579619332.20 151.5138 59.9986 32.0000 1.9929 1.9938 419.1501 419.4018 0.0377 -1.0000 -1.0000 0846282 1579619332.30 151.5138 59.9986 32.0000 1.9931 1.9941 419.1893 419.4422 0.0379 -1.0000 -1.0000 0846345 1579619332.40 151.5138 59.9986 32.0000 1.9944 1.9954 419.1169 419.3697 0.0378 -1.0000 -1.0000 0846407 1579619332.50 151.4681 59.9986 32.0000 1.9943 1.9953 418.9412 419.1947 0.0379 -1.0000 -1.0000 0846470 1579619332.60 151.4471 59.9986 32.0000 1.9944 1.9954 418.9019 419.1546 0.0379 -1.0000 -1.0000 0846548 1579619332.70 151.4471 59.9986 32.0000 1.9941 1.9950 418.9865 419.2403 0.0380 -1.0000 -1.0000 0846611 1579619332.80 151.4471 59.9986 32.0000 1.9935 1.9945 419.1659 419.4188 0.0379 -1.0000 -1.0000 0846673 1579619332.90 151.4471 59.9986 32.0000 1.9931 1.9941 419.2349 419.4888 0.0381 -1.0000 -1.0000 0846751 1579619333.00 151.4489 59.9986 32.0000 1.9931 1.9941 419.0519 419.3067 0.0381 -1.0000 -1.0000 0846814 1579619333.10 151.4856 59.9986 32.0000 1.9936 1.9946 418.9829 419.2357 0.0378 -1.0000 -1.0000 0846876 1579619333.20 151.4856 59.9986 32.0000 1.9937 1.9947 419.1501 419.4028 0.0379 -1.0000 -1.0000 0846939 1579619333.30 151.4457 59.9986 32.0000 1.9937 1.9947 419.2168 419.4705 0.0380 -1.0000 -1.0000 0847001 1579619333.40 151.4375 59.9986 32.0000 1.9933 1.9943 419.1728 419.4263 0.0381 -1.0000 -1.0000 0847079 1579619333.50 151.4375 59.9986 32.0000 1.9944 1.9954 419.0131 419.2684 0.0381 -1.0000 -1.0000 0847204 1579619333.60 151.4330 59.9986 32.0000 1.9946 1.9956 419.0074 419.2612 0.0381 -1.0000 -1.0000 0847267 1579619333.70 151.4321 59.9986 32.0000 1.9937 1.9947 419.1220 419.3763 0.0380 -1.0000 -1.0000 0847345 1579619333.80 151.4321 59.9986 32.0000 1.9940 1.9950 419.2459 419.4992 0.0379 -1.0000 -1.0000 0847408 1579619333.90 151.4321 59.9986 32.0000 1.9939 1.9949 419.0634 419.3171 0.0380 -1.0000 -1.0000 0847470 1579619334.00 151.4321 59.9986 32.0000 1.9942 1.9952 418.9835 419.2370 0.0380 -1.0000 -1.0000 0847548 1579619334.10 151.4321 59.9986 32.0000 1.9945 1.9955 418.9295 419.1832 0.0380 -1.0000 -1.0000 0848142 1579619334.20 151.4321 59.9986 32.0000 1.9934 1.9944 419.0565 419.3103 0.0380 -1.0000 -1.0000 0848205 1579619334.30 151.5258 59.9986 32.0000 1.9937 1.9947 419.0961 419.3496 0.0380 -1.0000 -1.0000 0848282 1579619334.40 151.5258 59.9986 32.0000 1.9941 1.9951 419.0769 419.3308 0.0381 -1.0000 -1.0000 0848345 1579619334.50 151.5258 59.9986 32.0000 1.9938 1.9948 418.9271 419.1819 0.0382 -1.0000 -1.0000 0848407 1579619334.60 151.5258 59.9986 32.0000 1.9944 1.9954 418.9732 419.2268 0.0380 -1.0000 -1.0000 0848470 1579619334.70 151.5258 59.9986 32.0000 1.9937 1.9947 418.9658 419.2202 0.0381 -1.0000 -1.0000 0848532 1579619334.80 151.5258 59.9986 32.0000 1.9944 1.9954 419.1478 419.4022 0.0381 -1.0000 -1.0000 0848595 1579619334.90 151.5258 59.9986 32.0000 1.9934 1.9944 419.2070 419.4612 0.0380 -1.0000 -1.0000 0848673 1579619335.00 151.5258 59.9986 32.0000 1.9949 1.9959 419.1273 419.3809 0.0380 -1.0000 -1.0000 0848735 1579619335.10 151.5258 59.9986 32.0000 1.9948 1.9958 418.9793 419.2331 0.0380 -1.0000 -1.0000 0848923 1579619335.20 151.5258 59.9986 32.0000 1.9945 1.9955 418.9326 419.1870 0.0381 -1.0000 -1.0000 0849001 1579619335.30 151.5260 59.9987 32.0000 1.9942 1.9951 419.0923 419.3463 0.0380 -1.0000 -1.0000 0849064 1579619335.40 151.5291 59.9994 32.0000 1.9935 1.9945 419.0589 419.3128 0.0380 -1.0000 -1.0000 0849142 1579619335.50 151.5327 59.9994 32.0000 1.9944 1.9954 418.9416 419.1953 0.0380 -1.0000 -1.0000 0849204 1579619335.60 151.5327 59.9994 32.0000 1.9940 1.9950 418.9598 419.2133 0.0380 -1.0000 -1.0000 0849439 1579619335.70 151.5327 59.9994 32.0000 1.9942 1.9951 418.9277 419.1815 0.0381 -1.0000 -1.0000 0849501 1579619335.80 151.5327 59.9994 32.0000 1.9932 1.9942 419.1324 419.3872 0.0381 -1.0000 -1.0000 0849564 1579619335.90 151.4994 59.9994 32.0000 1.9928 1.9938 419.1561 419.4103 0.0381 -1.0000 -1.0000 0849626 1579619336.00 151.4994 59.9994 32.0000 1.9947 1.9957 419.2145 419.4687 0.0380 -1.0000 -1.0000 0849705 1579619336.10 151.4994 59.9994 32.0000 1.9943 1.9953 419.1256 419.3800 0.0381 -1.0000 -1.0000 0849939 1579619336.20 151.4994 59.9994 32.0000 1.9938 1.9948 418.9733 419.2270 0.0379 -1.0000 -1.0000 0850001 1579619336.30 151.4994 59.9994 32.0000 1.9940 1.9949 419.0521 419.3057 0.0380 -1.0000 -1.0000 0850079 1579619336.40 151.4694 59.9994 32.0000 1.9936 1.9946 419.1596 419.4145 0.0382 -1.0000 -1.0000 0850142 1579619336.50 151.4305 59.9994 32.0000 1.9932 1.9942 419.1819 419.4364 0.0380 -1.0000 -1.0000 0850205 1579619336.60 151.4305 59.9994 32.0000 1.9947 1.9957 418.9724 419.2265 0.0381 -1.0000 -1.0000 0850439 1579619336.70 151.4305 59.9994 32.0000 1.9945 1.9955 419.0237 419.2773 0.0380 -1.0000 -1.0000 0850501 1579619336.80 151.4305 59.9994 32.0000 1.9947 1.9957 419.0253 419.2792 0.0381 -1.0000 -1.0000 0850564 1579619336.90 151.4305 59.9994 32.0000 1.9936 1.9946 419.2089 419.4642 0.0383 -1.0000 -1.0000 0850642 1579619337.00 151.4237 59.9994 32.0000 1.9937 1.9947 419.1187 419.3726 0.0380 -1.0000 -1.0000 0850704 1579619337.10 151.4237 59.9994 32.0000 1.9949 1.9959 418.9280 419.1824 0.0381 -1.0000 -1.0000 0850939 1579619337.20 151.4237 59.9994 32.0000 1.9954 1.9964 418.9125 419.1669 0.0381 -1.0000 -1.0000 0851017 1579619337.30 151.4237 59.9994 32.0000 1.9943 1.9953 419.0334 419.2870 0.0380 -1.0000 -1.0000 0851079 1579619337.40 151.4237 59.9994 32.0000 1.9936 1.9946 419.2336 419.4874 0.0380 -1.0000 -1.0000 0851157 1579619337.50 151.4267 59.9994 32.0000 1.9939 1.9949 419.3327 419.5872 0.0381 -1.0000 -1.0000 0851220 1579619337.60 151.4293 59.9994 32.0000 1.9937 1.9947 419.1477 419.4011 0.0380 -1.0000 -1.0000 0851282 1579619337.70 151.4293 59.9994 32.0000 1.9945 1.9955 418.9581 419.2125 0.0381 -1.0000 -1.0000 0851955 1579619337.80 151.4293 59.9994 32.0000 1.9947 1.9957 418.9307 419.1843 0.0380 -1.0000 -1.0000 0852017 1579619337.90 151.4293 59.9994 32.0000 1.9940 1.9950 419.0397 419.2945 0.0382 -1.0000 -1.0000 0852079 1579619338.00 151.4293 59.9994 32.0000 1.9937 1.9947 419.1974 419.4515 0.0380 -1.0000 -1.0000 0852158 1579619338.10 151.4293 59.9994 32.0000 1.9939 1.9949 419.2841 419.5381 0.0380 -1.0000 -1.0000 0852220 1579619338.20 151.4293 59.9994 32.0000 1.9934 1.9944 419.1443 419.3982 0.0380 -1.0000 -1.0000 0852282 1579619338.30 151.4293 59.9994 32.0000 1.9940 1.9950 419.0915 419.3453 0.0380 -1.0000 -1.0000 0852345 1579619338.40 151.4293 59.9994 32.0000 1.9942 1.9952 418.9502 419.2043 0.0381 -1.0000 -1.0000 0852407 1579619338.50 151.4293 59.9994 32.0000 1.9951 1.9961 419.0009 419.2550 0.0380 -1.0000 -1.0000 0852470 1579619338.60 151.4861 59.9994 32.0000 1.9940 1.9950 418.9882 419.2418 0.0380 -1.0000 -1.0000 0852548 1579619338.70 151.4861 59.9994 32.0000 1.9934 1.9944 419.0958 419.3504 0.0381 -1.0000 -1.0000 0852689 1579619338.80 151.4861 59.9994 32.0000 1.9929 1.9939 419.1648 419.4192 0.0381 -1.0000 -1.0000 0852751 1579619338.90 151.4861 59.9994 32.0000 1.9940 1.9950 419.1262 419.3797 0.0379 -1.0000 -1.0000 0852814 1579619339.00 151.4861 59.9994 32.0000 1.9946 1.9956 419.0130 419.2667 0.0381 -1.0000 -1.0000 0852876 1579619339.10 151.4885 59.9994 32.0000 1.9948 1.9958 419.0081 419.2619 0.0379 -1.0000 -1.0000 0852939 1579619339.20 151.5005 59.9994 32.0000 1.9937 1.9947 419.0832 419.3358 0.0379 -1.0000 -1.0000 0853017 1579619339.30 151.5005 59.9994 32.0000 1.9933 1.9943 419.1682 419.4228 0.0381 -1.0000 -1.0000 0853079 1579619339.40 151.5005 59.9994 32.0000 1.9936 1.9946 419.1789 419.4331 0.0380 -1.0000 -1.0000 0853157 1579619339.50 151.5005 59.9994 32.0000 1.9931 1.9941 419.0591 419.3134 0.0381 -1.0000 -1.0000 0853220 1579619339.60 151.5005 59.9994 32.0000 1.9944 1.9954 418.9337 419.1880 0.0381 -1.0000 -1.0000 0853282 1579619339.70 151.5194 59.9990 32.0000 1.9940 1.9950 419.0004 419.2545 0.0381 -1.0000 -1.0000 0853470 1579619339.80 151.5194 59.9990 32.0000 1.9937 1.9946 418.9341 419.1891 0.0382 -1.0000 -1.0000 0853532 1579619339.90 151.5194 59.9990 32.0000 1.9930 1.9940 419.2558 419.5109 0.0382 -1.0000 -1.0000 0853595 1579619340.00 151.5194 59.9990 32.0000 1.9934 1.9944 419.1600 419.4136 0.0379 -1.0000 -1.0000 0853658 1579619340.10 151.5194 59.9990 32.0000 1.9936 1.9946 419.0606 419.3147 0.0381 -1.0000 -1.0000 0853720 1579619340.20 151.5194 59.9990 32.0000 1.9940 1.9950 419.0377 419.2922 0.0381 -1.0000 -1.0000 0853923 1579619340.30 151.5194 59.9990 32.0000 1.9933 1.9943 419.2048 419.4598 0.0382 -1.0000 -1.0000 0854001 1579619340.40 151.5103 59.9990 32.0000 1.9932 1.9942 419.1436 419.3983 0.0381 -1.0000 -1.0000 0854064 1579619340.50 151.4805 59.9990 32.0000 1.9941 1.9951 419.0709 419.3256 0.0381 -1.0000 -1.0000 0854126 1579619340.60 151.4805 59.9990 32.0000 1.9938 1.9948 418.9726 419.2270 0.0381 -1.0000 -1.0000 0854189 1579619340.70 151.4805 59.9990 32.0000 1.9942 1.9952 418.9692 419.2238 0.0381 -1.0000 -1.0000 0854673 1579619340.80 151.4805 59.9990 32.0000 1.9937 1.9947 419.0970 419.3513 0.0381 -1.0000 -1.0000 0854735 1579619340.90 151.4805 59.9990 32.0000 1.9938 1.9948 419.1946 419.4500 0.0383 -1.0000 -1.0000 0854814 1579619341.00 151.4104 59.9990 32.0000 1.9940 1.9950 419.1599 419.4145 0.0380 -1.0000 -1.0000 0854876 1579619341.10 151.4104 59.9990 32.0000 1.9945 1.9955 418.9573 419.2116 0.0381 -1.0000 -1.0000 0854939 1579619341.20 151.4104 59.9990 32.0000 1.9937 1.9947 418.9284 419.1822 0.0379 -1.0000 -1.0000 0855189 1579619341.30 151.4104 59.9990 32.0000 1.9934 1.9944 419.0109 419.2640 0.0379 -1.0000 -1.0000 0855251 1579619341.40 151.4104 59.9990 32.0000 1.9940 1.9950 419.1996 419.4540 0.0381 -1.0000 -1.0000 0855329 1579619341.50 151.3922 59.9990 32.0000 1.9938 1.9948 419.1871 419.4412 0.0380 -1.0000 -1.0000 0855392 1579619341.60 151.3885 59.9990 32.0000 1.9935 1.9945 419.1380 419.3932 0.0382 -1.0000 -1.0000 0855455 1579619341.70 151.3885 59.9990 32.0000 1.9947 1.9957 419.0398 419.2947 0.0381 -1.0000 -1.0000 0855517 1579619341.80 151.3885 59.9990 32.0000 1.9937 1.9947 418.9666 419.2202 0.0380 -1.0000 -1.0000 0855658 1579619341.90 151.3885 59.9990 32.0000 1.9936 1.9946 419.1303 419.3839 0.0380 -1.0000 -1.0000 0855720 1579619342.00 151.3885 59.9990 32.0000 1.9930 1.9940 419.1896 419.4437 0.0379 -1.0000 -1.0000 0855798 1579619342.10 151.5177 59.9990 32.0000 1.9943 1.9953 419.1518 419.4056 0.0381 -1.0000 -1.0000 0855861 1579619342.20 151.5177 59.9990 32.0000 1.9946 1.9956 418.9986 419.2526 0.0380 -1.0000 -1.0000 0855923 1579619342.30 151.5177 59.9990 32.0000 1.9948 1.9958 419.0546 419.3092 0.0381 -1.0000 -1.0000 0856158 1579619342.40 151.5177 59.9990 32.0000 1.9948 1.9958 419.1829 419.4371 0.0381 -1.0000 -1.0000 0856220 1579619342.50 151.5177 59.9990 32.0000 1.9937 1.9947 419.2353 419.4896 0.0381 -1.0000 -1.0000 0856282 1579619342.60 151.4942 59.9990 32.0000 1.9934 1.9944 419.2480 419.5032 0.0382 -1.0000 -1.0000 0856361 1579619342.70 151.4942 59.9990 32.0000 1.9940 1.9950 419.1905 419.4450 0.0380 -1.0000 -1.0000 0856423 1579619342.80 151.4942 59.9990 32.0000 1.9940 1.9950 419.0506 419.3057 0.0382 -1.0000 -1.0000 0856908 1579619342.90 151.4942 59.9990 32.0000 1.9943 1.9953 419.0313 419.2853 0.0380 -1.0000 -1.0000 0856985 1579619343.00 151.4942 59.9990 32.0000 1.9940 1.9950 419.0321 419.2864 0.0381 -1.0000 -1.0000 0857048 1579619343.10 151.4942 59.9990 32.0000 1.9938 1.9948 419.1230 419.3762 0.0379 -1.0000 -1.0000 0857111 1579619343.20 151.5534 59.9990 32.0000 1.9935 1.9945 419.1490 419.4028 0.0380 -1.0000 -1.0000 0857189 1579619343.30 151.5534 59.9990 32.0000 1.9946 1.9956 418.9745 419.2284 0.0380 -1.0000 -1.0000 0857251 1579619343.40 151.5534 59.9990 32.0000 1.9943 1.9953 419.0442 419.2984 0.0381 -1.0000 -1.0000 0857314 1579619343.50 151.5534 59.9990 32.0000 1.9935 1.9945 419.1757 419.4302 0.0381 -1.0000 -1.0000 0857392 1579619343.60 151.5534 59.9990 32.0000 1.9947 1.9957 419.1702 419.4242 0.0380 -1.0000 -1.0000 0857455 1579619343.70 151.5489 59.9990 32.0000 1.9945 1.9955 419.0662 419.3212 0.0382 -1.0000 -1.0000 0857517 1579619343.80 151.4748 59.9990 32.0000 1.9941 1.9951 419.0202 419.2740 0.0381 -1.0000 -1.0000 0857689 1579619343.90 151.4748 59.9990 32.0000 1.9938 1.9948 419.1119 419.3664 0.0381 -1.0000 -1.0000 0857751 1579619344.00 151.4748 59.9990 32.0000 1.9937 1.9947 419.2446 419.4988 0.0380 -1.0000 -1.0000 0857829 1579619344.10 151.4748 59.9990 32.0000 1.9943 1.9953 419.1583 419.4121 0.0380 -1.0000 -1.0000 0857908 1579619344.20 151.4748 59.9990 32.0000 1.9944 1.9954 419.0429 419.2967 0.0380 -1.0000 -1.0000 0857970 1579619344.30 151.4045 59.9990 32.0000 1.9943 1.9953 419.0096 419.2649 0.0382 -1.0000 -1.0000 0858048 1579619344.40 151.4045 59.9990 32.0000 1.9935 1.9945 419.1108 419.3646 0.0381 -1.0000 -1.0000 0858470 1579619344.50 151.4045 59.9990 32.0000 1.9926 1.9936 419.2329 419.4879 0.0381 -1.0000 -1.0000 0858532 1579619344.60 151.4045 59.9990 32.0000 1.9930 1.9940 419.1474 419.4003 0.0379 -1.0000 -1.0000 0858611 1579619344.70 151.4045 59.9990 32.0000 1.9943 1.9953 419.1052 419.3593 0.0380 -1.0000 -1.0000 0858673 1579619344.80 151.4287 59.9990 32.0000 1.9948 1.9958 418.9364 419.1901 0.0380 -1.0000 -1.0000 0858735 1579619344.90 151.4488 59.9990 32.0000 1.9950 1.9960 418.9279 419.1820 0.0380 -1.0000 -1.0000 0858892 1579619345.00 151.4488 59.9990 32.0000 1.9946 1.9956 419.0805 419.3341 0.0379 -1.0000 -1.0000 0858955 1579619345.10 151.4488 59.9990 32.0000 1.9933 1.9943 419.1987 419.4526 0.0380 -1.0000 -1.0000 0859017 1579619345.20 151.4488 59.9990 32.0000 1.9938 1.9948 419.2563 419.5114 0.0382 -1.0000 -1.0000 0859079 1579619345.30 151.4488 59.9990 32.0000 1.9944 1.9954 419.1257 419.3796 0.0379 -1.0000 -1.0000 0859158 1579619345.40 151.4488 59.9990 32.0000 1.9945 1.9955 419.0024 419.2557 0.0380 -1.0000 -1.0000 0859454 1579619345.50 151.4488 59.9990 32.0000 1.9935 1.9945 419.2737 419.5275 0.0380 -1.0000 -1.0000 0859517 1579619345.60 151.5477 59.9990 32.0000 1.9934 1.9944 419.2381 419.4916 0.0379 -1.0000 -1.0000 0859579 1579619345.70 151.5901 59.9990 32.0000 1.9938 1.9948 419.1862 419.4402 0.0380 -1.0000 -1.0000 0859642 1579619345.80 151.5901 59.9990 32.0000 1.9941 1.9951 419.0989 419.3528 0.0380 -1.0000 -1.0000 0859705 1579619345.90 151.5901 59.9990 32.0000 1.9946 1.9956 418.9640 419.2187 0.0382 -1.0000 -1.0000 0859892 1579619346.00 151.5257 59.9990 32.0000 1.9938 1.9948 418.9894 419.2426 0.0380 -1.0000 -1.0000 0859955 1579619346.10 151.5257 59.9990 32.0000 1.9932 1.9942 419.1079 419.3619 0.0379 -1.0000 -1.0000 0900017 1579619346.20 151.5257 59.9990 32.0000 1.9930 1.9940 419.2239 419.4772 0.0379 -1.0000 -1.0000 0900079 1579619346.30 151.5257 59.9990 32.0000 1.9938 1.9948 419.1562 419.4109 0.0381 -1.0000 -1.0000 0900157 1579619346.40 151.5257 59.9990 32.0000 1.9938 1.9948 419.0625 419.3162 0.0380 -1.0000 -1.0000 0900439 1579619346.50 151.5365 59.9990 32.0000 1.9944 1.9954 419.0149 419.2675 0.0378 -1.0000 -1.0000 0900501 1579619346.60 151.5423 59.9990 32.0000 1.9937 1.9947 419.0840 419.3381 0.0380 -1.0000 -1.0000 0900564 1579619346.70 151.5423 59.9990 32.0000 1.9932 1.9942 419.1740 419.4279 0.0380 -1.0000 -1.0000 0900626 1579619346.80 151.5423 59.9990 32.0000 1.9937 1.9947 419.1757 419.4295 0.0380 -1.0000 -1.0000 0900689 1579619346.90 151.5423 59.9990 32.0000 1.9946 1.9956 419.1690 419.4241 0.0382 -1.0000 -1.0000 0900767 1579619347.00 151.5423 59.9990 32.0000 1.9940 1.9950 418.9553 419.2100 0.0381 -1.0000 -1.0000 0900829 1579619347.10 151.5202 59.9990 32.0000 1.9942 1.9952 419.0654 419.3193 0.0380 -1.0000 -1.0000 0900892 1579619347.20 151.5202 59.9990 32.0000 1.9938 1.9948 419.1532 419.4078 0.0381 -1.0000 -1.0000 0900970 1579619347.30 151.5202 59.9990 32.0000 1.9935 1.9945 419.1522 419.4060 0.0380 -1.0000 -1.0000 0901032 1579619347.40 151.5202 59.9990 32.0000 1.9939 1.9949 419.1641 419.4183 0.0381 -1.0000 -1.0000 0901876 1579619347.50 151.5202 59.9990 32.0000 1.9943 1.9953 419.1602 419.4146 0.0381 -1.0000 -1.0000 0901939 1579619347.60 151.4641 59.9990 32.0000 1.9948 1.9958 419.0127 419.2667 0.0380 -1.0000 -1.0000 0902001 1579619347.70 151.4641 59.9990 32.0000 1.9936 1.9946 419.1136 419.3673 0.0380 -1.0000 -1.0000 0902079 1579619347.80 151.4641 59.9990 32.0000 1.9933 1.9943 419.1677 419.4215 0.0379 -1.0000 -1.0000 0902142 1579619347.90 151.4641 59.9990 32.0000 1.9936 1.9946 419.1618 419.4153 0.0380 -1.0000 -1.0000 0902204 1579619348.00 151.4641 59.9990 32.0000 1.9949 1.9959 419.1023 419.3568 0.0381 -1.0000 -1.0000 0902282 1579619348.10 151.4641 59.9990 32.0000 1.9944 1.9954 418.9766 419.2309 0.0381 -1.0000 -1.0000 0902345 1579619348.20 151.4641 59.9990 32.0000 1.9945 1.9955 419.0577 419.3122 0.0381 -1.0000 -1.0000 0902407 1579619348.30 151.4641 59.9990 32.0000 1.9937 1.9947 419.1688 419.4240 0.0382 -1.0000 -1.0000 0902485 1579619348.40 151.4641 59.9990 32.0000 1.9943 1.9953 419.1435 419.3986 0.0381 -1.0000 -1.0000 0902548 1579619348.50 151.4641 59.9990 32.0000 1.9949 1.9959 419.0092 419.2627 0.0380 -1.0000 -1.0000 0902720 1579619348.60 151.4641 59.9990 32.0000 1.9949 1.9959 418.8075 419.0620 0.0381 -1.0000 -1.0000 0902798 1579619348.70 151.4403 59.9990 32.0000 1.9937 1.9946 419.1002 419.3544 0.0380 -1.0000 -1.0000 0902861 1579619348.80 151.4398 59.9990 32.0000 1.9940 1.9950 419.0678 419.3218 0.0380 -1.0000 -1.0000 0902923 1579619348.90 151.5532 59.9990 32.0000 1.9936 1.9946 419.1257 419.3795 0.0380 -1.0000 -1.0000 0903001 1579619349.00 151.5532 59.9990 32.0000 1.9942 1.9952 419.0609 419.3153 0.0380 -1.0000 -1.0000 0903173 1579619349.10 151.5528 59.9990 32.0000 1.9942 1.9952 419.0392 419.2939 0.0383 -1.0000 -1.0000 0903235 1579619349.20 151.5600 59.9990 32.0000 1.9933 1.9943 419.0361 419.2901 0.0380 -1.0000 -1.0000 0903314 1579619349.30 151.5600 59.9990 32.0000 1.9939 1.9949 419.1121 419.3659 0.0380 -1.0000 -1.0000 0903376 1579619349.40 151.5600 59.9990 32.0000 1.9936 1.9946 419.2236 419.4773 0.0379 -1.0000 -1.0000 0903439 1579619349.50 151.5600 59.9990 32.0000 1.9937 1.9947 419.1990 419.4520 0.0380 -1.0000 -1.0000 0903673 1579619349.60 151.5600 59.9990 32.0000 1.9942 1.9952 419.1377 419.3924 0.0381 -1.0000 -1.0000 0903735 1579619349.70 151.5600 59.9990 32.0000 1.9946 1.9956 419.0751 419.3302 0.0382 -1.0000 -1.0000 0903798 1579619349.80 151.5266 59.9988 32.0000 1.9950 1.9960 419.0148 419.2684 0.0380 -1.0000 -1.0000 0903861 1579619349.90 151.4891 59.9986 32.0000 1.9934 1.9944 419.0768 419.3305 0.0380 -1.0000 -1.0000 0903923 1579619350.00 151.4891 59.9986 32.0000 1.9929 1.9938 419.2383 419.4921 0.0380 -1.0000 -1.0000 0904173 1579619350.10 151.4891 59.9986 32.0000 1.9941 1.9951 419.1838 419.4369 0.0379 -1.0000 -1.0000 0904235 1579619350.20 151.4891 59.9986 32.0000 1.9943 1.9953 419.0351 419.2889 0.0380 -1.0000 -1.0000 0904298 1579619350.30 151.4891 59.9986 32.0000 1.9952 1.9962 419.0290 419.2823 0.0379 -1.0000 -1.0000 0904376 1579619350.40 151.4891 59.9986 32.0000 1.9941 1.9951 418.9897 419.2429 0.0380 -1.0000 -1.0000 0904439 1579619350.50 151.4891 59.9986 32.0000 1.9936 1.9946 419.1486 419.4030 0.0381 -1.0000 -1.0000 0904673 1579619350.60 151.4666 59.9986 32.0000 1.9937 1.9947 419.2482 419.5011 0.0379 -1.0000 -1.0000 0904751 1579619350.70 151.4666 59.9986 32.0000 1.9946 1.9956 419.0233 419.2766 0.0381 -1.0000 -1.0000 0904814 1579619350.80 151.4666 59.9986 32.0000 1.9947 1.9957 418.9531 419.2077 0.0381 -1.0000 -1.0000 0904876 1579619350.90 151.4666 59.9986 32.0000 1.9942 1.9952 418.9518 419.2060 0.0381 -1.0000 -1.0000 0904939 1579619351.00 151.4666 59.9986 32.0000 1.9932 1.9942 419.1168 419.3711 0.0381 -1.0000 -1.0000 0905173 1579619351.10 151.4692 59.9986 32.0000 1.9941 1.9951 419.0751 419.3296 0.0382 -1.0000 -1.0000 0905235 1579619351.20 151.4820 59.9986 32.0000 1.9943 1.9953 419.0777 419.3321 0.0380 -1.0000 -1.0000 0905314 1579619351.30 151.4820 59.9986 32.0000 1.9943 1.9953 419.0319 419.2857 0.0380 -1.0000 -1.0000 0905376 1579619351.40 151.4820 59.9986 32.0000 1.9944 1.9954 419.0778 419.3320 0.0380 -1.0000 -1.0000 0905439 1579619351.50 151.4820 59.9986 32.0000 1.9934 1.9944 419.2010 419.4556 0.0381 -1.0000 -1.0000 0905501 1579619351.60 151.4820 59.9986 32.0000 1.9940 1.9950 419.2544 419.5095 0.0381 -1.0000 -1.0000 0905564 1579619351.70 151.4820 59.9986 32.0000 1.9946 1.9956 419.1922 419.4463 0.0381 -1.0000 -1.0000 0905642 1579619351.80 151.4820 59.9986 32.0000 1.9951 1.9961 419.0128 419.2669 0.0380 -1.0000 -1.0000 0905705 1579619351.90 151.4978 59.9986 32.0000 1.9950 1.9960 419.0473 419.3011 0.0380 -1.0000 -1.0000 0905767 1579619352.00 151.4978 59.9986 32.0000 1.9942 1.9952 419.0132 419.2669 0.0380 -1.0000 -1.0000 0905845 1579619352.10 151.4978 59.9986 32.0000 1.9940 1.9950 419.1175 419.3717 0.0381 -1.0000 -1.0000 0905939 1579619352.20 151.4978 59.9986 32.0000 1.9946 1.9956 419.2780 419.5329 0.0381 -1.0000 -1.0000 0906001 1579619352.30 151.4978 59.9986 32.0000 1.9944 1.9954 419.1564 419.4101 0.0379 -1.0000 -1.0000 0906064 1579619352.40 151.5161 59.9986 32.0000 1.9945 1.9955 419.0046 419.2595 0.0382 -1.0000 -1.0000 0906126 1579619352.50 151.5736 59.9986 32.0000 1.9945 1.9955 419.0947 419.3503 0.0382 -1.0000 -1.0000 0906189 1579619352.60 151.5736 59.9986 32.0000 1.9937 1.9947 419.1885 419.4433 0.0381 -1.0000 -1.0000 0906423 1579619352.70 151.5736 59.9986 32.0000 1.9940 1.9950 419.2163 419.4705 0.0381 -1.0000 -1.0000 0906485 1579619352.80 151.5736 59.9986 32.0000 1.9943 1.9953 419.1940 419.4491 0.0381 -1.0000 -1.0000 0906548 1579619352.90 151.5718 59.9986 32.0000 1.9947 1.9957 419.0102 419.2646 0.0381 -1.0000 -1.0000 0906626 1579619353.00 151.5718 59.9986 32.0000 1.9947 1.9957 418.9633 419.2165 0.0380 -1.0000 -1.0000 0906689 1579619353.10 151.5718 59.9986 32.0000 1.9934 1.9944 419.0765 419.3316 0.0382 -1.0000 -1.0000 0906923 1579619353.20 151.5718 59.9986 32.0000 1.9933 1.9943 419.0932 419.3476 0.0381 -1.0000 -1.0000 0907001 1579619353.30 151.5620 59.9986 32.0000 1.9936 1.9946 419.1429 419.3977 0.0381 -1.0000 -1.0000 0907064 1579619353.40 151.5614 59.9986 32.0000 1.9944 1.9954 419.0950 419.3495 0.0381 -1.0000 -1.0000 0907126 1579619353.50 151.5614 59.9986 32.0000 1.9949 1.9959 419.0175 419.2727 0.0382 -1.0000 -1.0000 0907189 1579619353.60 151.5614 59.9986 32.0000 1.9940 1.9950 418.9813 419.2362 0.0382 -1.0000 -1.0000 0907439 1579619353.70 151.5614 59.9986 32.0000 1.9925 1.9935 419.0909 419.3453 0.0381 -1.0000 -1.0000 0907501 1579619353.80 151.5614 59.9986 32.0000 1.9928 1.9938 419.2057 419.4611 0.0383 -1.0000 -1.0000 0907564 1579619353.90 151.4732 59.9986 32.0000 1.9929 1.9939 419.0878 419.3425 0.0381 -1.0000 -1.0000 0907626 1579619354.00 151.4732 59.9986 32.0000 1.9947 1.9957 419.0275 419.2826 0.0383 -1.0000 -1.0000 0907705 1579619354.10 151.4732 59.9986 32.0000 1.9943 1.9953 418.9588 419.2129 0.0380 -1.0000 -1.0000 0907985 1579619354.20 151.4732 59.9986 32.0000 1.9937 1.9947 418.9511 419.2048 0.0380 -1.0000 -1.0000 0908032 1579619354.30 151.4732 59.9986 32.0000 1.9934 1.9943 418.9956 419.2497 0.0381 -1.0000 -1.0000 0908111 1579619354.40 151.4995 59.9986 32.0000 1.9936 1.9946 419.1842 419.4390 0.0382 -1.0000 -1.0000 0908173 1579619354.50 151.5165 59.9986 32.0000 1.9934 1.9944 419.0756 419.3303 0.0381 -1.0000 -1.0000 0908235 1579619354.60 151.5165 59.9986 32.0000 1.9944 1.9954 419.1402 419.3949 0.0382 -1.0000 -1.0000 0909189 1579619354.70 151.5165 59.9986 32.0000 1.9944 1.9954 418.9949 419.2492 0.0381 -1.0000 -1.0000 0909251 1579619354.80 151.5165 59.9986 32.0000 1.9944 1.9954 419.1754 419.4304 0.0382 -1.0000 -1.0000 0909314 1579619354.90 151.5165 59.9986 32.0000 1.9937 1.9947 419.2779 419.5330 0.0382 -1.0000 -1.0000 0909392 1579619355.00 151.4337 59.9986 32.0000 1.9934 1.9944 419.2602 419.5152 0.0382 -1.0000 -1.0000 0909455 1579619355.10 151.4337 59.9986 32.0000 1.9944 1.9954 419.2274 419.4823 0.0381 -1.0000 -1.0000 0909517 1579619355.20 151.4337 59.9986 32.0000 1.9942 1.9952 419.0582 419.3122 0.0380 -1.0000 -1.0000 0909595 1579619355.30 151.4337 59.9986 32.0000 1.9942 1.9952 419.0153 419.2697 0.0381 -1.0000 -1.0000 0909658 1579619355.40 151.4337 59.9986 32.0000 1.9946 1.9956 419.0664 419.3209 0.0381 -1.0000 -1.0000 0909735 1579619355.50 151.5230 59.9986 32.0000 1.9946 1.9956 419.1310 419.3856 0.0381 -1.0000 -1.0000 0909798 1579619355.60 151.5374 59.9986 32.0000 1.9942 1.9952 419.1677 419.4231 0.0382 -1.0000 -1.0000 0909861 1579619355.70 151.5374 59.9986 32.0000 1.9956 1.9966 418.9791 419.2341 0.0382 -1.0000 -1.0000 0909923 1579619355.80 151.5374 59.9986 32.0000 1.9942 1.9952 419.1076 419.3618 0.0380 -1.0000 -1.0000 0909985 1579619355.90 151.5374 59.9986 32.0000 1.9935 1.9945 419.1726 419.4273 0.0381 -1.0000 -1.0000 0910048 1579619356.00 151.5429 59.9986 32.0000 1.9939 1.9949 419.2012 419.4556 0.0381 -1.0000 -1.0000 0910126 1579619356.10 151.5762 59.9986 32.0000 1.9943 1.9953 419.1829 419.4380 0.0382 -1.0000 -1.0000 0910189 1579619356.20 151.5762 59.9986 32.0000 1.9949 1.9959 419.3264 419.5814 0.0382 -1.0000 -1.0000 0910251 1579619356.30 151.5762 59.9986 32.0000 1.9951 1.9961 419.1425 419.3982 0.0382 -1.0000 -1.0000 0910329 1579619356.40 151.5762 59.9986 32.0000 1.9948 1.9958 418.9828 419.2382 0.0382 -1.0000 -1.0000 0910392 1579619356.50 151.5762 59.9986 32.0000 1.9950 1.9960 418.9888 419.2438 0.0382 -1.0000 -1.0000 0910454 1579619356.60 151.5762 59.9986 32.0000 1.9944 1.9954 419.1736 419.4284 0.0381 -1.0000 -1.0000 0910517 1579619356.70 151.5762 59.9986 32.0000 1.9938 1.9948 419.1201 419.3739 0.0380 -1.0000 -1.0000 0910704 1579619356.80 151.5762 59.9986 32.0000 1.9941 1.9951 419.0786 419.3339 0.0382 -1.0000 -1.0000 0910767 1579619356.90 151.5762 59.9986 32.0000 1.9939 1.9949 419.0162 419.2713 0.0383 -1.0000 -1.0000 0910845 1579619357.00 151.5762 59.9986 32.0000 1.9935 1.9945 419.0099 419.2650 0.0382 -1.0000 -1.0000 0910907 1579619357.10 151.5771 59.9986 32.0000 1.9937 1.9947 419.1486 419.4043 0.0382 -1.0000 -1.0000 0910970 1579619357.20 151.5776 59.9986 32.0000 1.9934 1.9944 419.2195 419.4761 0.0384 -1.0000 -1.0000 0911173 1579619357.30 151.5776 59.9986 32.0000 1.9940 1.9950 419.1146 419.3697 0.0382 -1.0000 -1.0000 0911220 1579619357.40 151.5776 59.9986 32.0000 1.9947 1.9957 419.0274 419.2827 0.0382 -1.0000 -1.0000 0911298 1579619357.50 151.5776 59.9986 32.0000 1.9943 1.9953 419.0418 419.2973 0.0383 -1.0000 -1.0000 0911361 1579619357.60 151.5776 59.9986 32.0000 1.9932 1.9942 419.2311 419.4864 0.0382 -1.0000 -1.0000 0911423 1579619357.70 151.5094 59.9986 32.0000 1.9940 1.9950 419.0877 419.3424 0.0381 -1.0000 -1.0000 0911970 1579619357.80 151.5094 59.9986 32.0000 1.9951 1.9961 419.0672 419.3217 0.0382 -1.0000 -1.0000 0912032 1579619357.90 151.5094 59.9986 32.0000 1.9948 1.9958 419.0597 419.3143 0.0381 -1.0000 -1.0000 0912095 1579619358.00 151.5094 59.9986 32.0000 1.9950 1.9960 418.9515 419.2058 0.0381 -1.0000 -1.0000 0912173 1579619358.10 151.5094 59.9986 32.0000 1.9936 1.9946 419.1029 419.3575 0.0381 -1.0000 -1.0000 0912235 1579619358.20 151.5089 59.9986 32.0000 1.9933 1.9943 419.2151 419.4696 0.0381 -1.0000 -1.0000 0912407 1579619358.30 151.4743 59.9986 32.0000 1.9933 1.9943 419.1949 419.4502 0.0382 -1.0000 -1.0000 0912485 1579619358.40 151.4743 59.9986 32.0000 1.9938 1.9948 419.2939 419.5486 0.0381 -1.0000 -1.0000 0912548 1579619358.50 151.4743 59.9986 32.0000 1.9947 1.9957 419.0765 419.3310 0.0381 -1.0000 -1.0000 0912611 1579619358.60 151.4743 59.9986 32.0000 1.9943 1.9953 418.9640 419.2187 0.0382 -1.0000 -1.0000 0912689 1579619358.70 151.4743 59.9986 32.0000 1.9946 1.9956 419.0828 419.3379 0.0382 -1.0000 -1.0000 0912751 1579619358.80 151.4836 59.9986 32.0000 1.9938 1.9948 419.0854 419.3406 0.0382 -1.0000 -1.0000 0912814 1579619358.90 151.4838 59.9986 32.0000 1.9933 1.9943 419.1533 419.4072 0.0380 -1.0000 -1.0000 0912892 1579619359.00 151.4838 59.9986 32.0000 1.9946 1.9956 419.0979 419.3525 0.0382 -1.0000 -1.0000 0912954 1579619359.10 151.4838 59.9986 32.0000 1.9947 1.9957 419.1657 419.4217 0.0384 -1.0000 -1.0000 0913017 1579619359.20 151.4838 59.9986 32.0000 1.9949 1.9959 419.1848 419.4403 0.0383 -1.0000 -1.0000 0913079 1579619359.30 151.4741 59.9986 32.0000 1.9938 1.9948 419.1848 419.4402 0.0382 -1.0000 -1.0000 0913157 1579619359.40 151.3907 59.9986 32.0000 1.9943 1.9953 419.2211 419.4760 0.0382 -1.0000 -1.0000 0913220 1579619359.50 151.3907 59.9986 32.0000 1.9934 1.9944 419.2712 419.5256 0.0380 -1.0000 -1.0000 0913282 1579619359.60 151.3907 59.9986 32.0000 1.9943 1.9953 419.0731 419.3289 0.0383 -1.0000 -1.0000 0913345 1579619359.70 151.3907 59.9986 32.0000 1.9938 1.9948 419.0558 419.3110 0.0382 -1.0000 -1.0000 0913423 1579619359.80 151.3907 59.9986 32.0000 1.9941 1.9951 419.0625 419.3180 0.0383 -1.0000 -1.0000 0913908 1579619359.90 151.3907 59.9986 32.0000 1.9935 1.9945 419.1686 419.4229 0.0381 -1.0000 -1.0000 0913970 1579619360.00 151.4894 59.9986 32.0000 1.9940 1.9950 419.1388 419.3934 0.0381 -1.0000 -1.0000 0914064 1579619360.10 151.4894 59.9986 32.0000 1.9950 1.9960 419.0502 419.3047 0.0381 -1.0000 -1.0000 0914126 1579619360.20 151.4894 59.9986 32.0000 1.9946 1.9956 419.1547 419.4083 0.0380 -1.0000 -1.0000 0914189 1579619360.30 151.4894 59.9986 32.0000 1.9939 1.9949 419.3164 419.5717 0.0383 -1.0000 -1.0000 0914423 1579619360.40 151.4894 59.9986 32.0000 1.9941 1.9951 419.2214 419.4765 0.0380 -1.0000 -1.0000 0914485 1579619360.50 151.4917 59.9986 32.0000 1.9943 1.9953 419.1891 419.4430 0.0381 -1.0000 -1.0000 0914564 1579619360.60 151.5712 59.9986 32.0000 1.9950 1.9960 419.1264 419.3801 0.0380 -1.0000 -1.0000 0914626 1579619360.70 151.5712 59.9986 32.0000 1.9934 1.9944 419.1064 419.3605 0.0380 -1.0000 -1.0000 0914689 1579619360.80 151.5712 59.9986 32.0000 1.9941 1.9951 419.1283 419.3829 0.0381 -1.0000 -1.0000 0914923 1579619360.90 151.5712 59.9986 32.0000 1.9939 1.9949 419.2619 419.5166 0.0381 -1.0000 -1.0000 0915001 1579619361.00 151.5712 59.9986 32.0000 1.9937 1.9947 419.3098 419.5638 0.0380 -1.0000 -1.0000 0915064 1579619361.10 151.5333 59.9986 32.0000 1.9933 1.9943 419.1139 419.3687 0.0382 -1.0000 -1.0000 0915126 1579619361.20 151.5333 59.9986 32.0000 1.9940 1.9950 419.0169 419.2711 0.0381 -1.0000 -1.0000 0915205 1579619361.30 151.5333 59.9986 32.0000 1.9935 1.9945 419.0935 419.3488 0.0382 -1.0000 -1.0000 0915267 1579619361.40 151.5333 59.9986 32.0000 1.9939 1.9949 419.2681 419.5232 0.0382 -1.0000 -1.0000 0915329 1579619361.50 151.5333 59.9986 32.0000 1.9942 1.9952 419.1835 419.4388 0.0382 -1.0000 -1.0000 0915392 1579619361.60 151.5222 59.9986 32.0000 1.9941 1.9951 419.1081 419.3622 0.0381 -1.0000 -1.0000 0915455 1579619361.70 151.4399 59.9986 32.0000 1.9946 1.9955 419.0197 419.2746 0.0382 -1.0000 -1.0000 0915532 1579619361.80 151.4399 59.9986 32.0000 1.9942 1.9952 419.0645 419.3192 0.0381 -1.0000 -1.0000 0915595 1579619361.90 151.4399 59.9986 32.0000 1.9935 1.9945 419.3026 419.5577 0.0383 -1.0000 -1.0000 0915658 1579619362.00 151.4399 59.9986 32.0000 1.9927 1.9937 419.2771 419.5322 0.0381 -1.0000 -1.0000 0915735 1579619362.10 151.4399 59.9986 32.0000 1.9939 1.9949 419.0881 419.3445 0.0383 -1.0000 -1.0000 0915798 1579619362.20 151.4398 59.9986 32.0000 1.9948 1.9958 419.1214 419.3761 0.0381 -1.0000 -1.0000 0915861 1579619362.30 151.4292 59.9986 32.0000 1.9934 1.9944 419.2658 419.5206 0.0381 -1.0000 -1.0000 0915923 1579619362.40 151.4292 59.9986 32.0000 1.9933 1.9943 419.3478 419.6029 0.0382 -1.0000 -1.0000 0916455 1579619362.50 151.4292 59.9986 32.0000 1.9935 1.9945 419.2236 419.4783 0.0381 -1.0000 -1.0000 0916517 1579619362.60 151.4292 59.9986 32.0000 1.9946 1.9956 419.0969 419.3512 0.0381 -1.0000 -1.0000 0916595 1579619362.70 151.4292 59.9986 32.0000 1.9952 1.9962 419.1362 419.3916 0.0382 -1.0000 -1.0000 0916658 1579619362.80 151.4192 59.9986 32.0000 1.9943 1.9953 419.0898 419.3448 0.0382 -1.0000 -1.0000 0916720 1579619362.90 151.4192 59.9986 32.0000 1.9943 1.9953 419.1616 419.4166 0.0382 -1.0000 -1.0000 0916955 1579619363.00 151.4192 59.9986 32.0000 1.9932 1.9942 419.2251 419.4799 0.0381 -1.0000 -1.0000 0917017 1579619363.10 151.4192 59.9986 32.0000 1.9937 1.9947 419.2605 419.5160 0.0383 -1.0000 -1.0000 0917079 1579619363.20 151.4192 59.9986 32.0000 1.9938 1.9948 419.3060 419.5612 0.0382 -1.0000 -1.0000 0917158 1579619363.30 151.4192 59.9986 32.0000 1.9940 1.9950 419.0879 419.3436 0.0382 -1.0000 -1.0000 0917220 1579619363.40 151.4083 59.9986 32.0000 1.9934 1.9944 419.0461 419.3005 0.0381 -1.0000 -1.0000 0917408 1579619363.50 151.4083 59.9986 32.0000 1.9938 1.9948 419.1770 419.4316 0.0381 -1.0000 -1.0000 0917470 1579619363.60 151.4083 59.9986 32.0000 1.9932 1.9942 419.2032 419.4574 0.0381 -1.0000 -1.0000 0917532 1579619363.70 151.4083 59.9986 32.0000 1.9948 1.9958 419.0955 419.3502 0.0381 -1.0000 -1.0000 0917611 1579619363.80 151.4083 59.9986 32.0000 1.9945 1.9955 418.9884 419.2442 0.0384 -1.0000 -1.0000 0917673 1579619363.90 151.4328 59.9986 32.0000 1.9947 1.9957 419.0997 419.3544 0.0381 -1.0000 -1.0000 0918251 1579619364.00 151.4328 59.9986 32.0000 1.9938 1.9948 419.0307 419.2857 0.0382 -1.0000 -1.0000 0918314 1579619364.10 151.4328 59.9986 32.0000 1.9930 1.9940 419.1816 419.4367 0.0382 -1.0000 -1.0000 0918376 1579619364.20 151.4328 59.9986 32.0000 1.9940 1.9950 419.2554 419.5109 0.0382 -1.0000 -1.0000 0918439 1579619364.30 151.4328 59.9986 32.0000 1.9948 1.9958 419.1883 419.4426 0.0380 -1.0000 -1.0000 0918517 1579619364.40 151.4450 59.9986 32.0000 1.9952 1.9962 419.0841 419.3391 0.0382 -1.0000 -1.0000 0918579 1579619364.50 151.5005 59.9986 32.0000 1.9946 1.9956 419.2965 419.5513 0.0381 -1.0000 -1.0000 0918657 1579619364.60 151.5005 59.9986 32.0000 1.9932 1.9942 419.2351 419.4900 0.0382 -1.0000 -1.0000 0918735 1579619364.70 151.5005 59.9986 32.0000 1.9935 1.9945 419.2454 419.4996 0.0381 -1.0000 -1.0000 0918798 1579619364.80 151.5005 59.9986 32.0000 1.9942 1.9952 419.0853 419.3403 0.0382 -1.0000 -1.0000 0918861 1579619364.90 151.5005 59.9986 32.0000 1.9947 1.9956 418.9795 419.2341 0.0381 -1.0000 -1.0000 0918939 1579619365.00 151.5173 59.9986 32.0000 1.9941 1.9951 418.9778 419.2326 0.0381 -1.0000 -1.0000 0919423 1579619365.10 151.5524 59.9985 32.0000 1.9937 1.9947 419.1666 419.4213 0.0382 -1.0000 -1.0000 0919485 1579619365.20 151.5524 59.9985 32.0000 1.9928 1.9938 419.2347 419.4897 0.0381 -1.0000 -1.0000 0919548 1579619365.30 151.5524 59.9985 32.0000 1.9939 1.9949 419.2016 419.4554 0.0380 -1.0000 -1.0000 0919611 1579619365.40 151.5524 59.9985 32.0000 1.9944 1.9954 419.0758 419.3302 0.0381 -1.0000 -1.0000 0919705 1579619365.50 151.5524 59.9985 32.0000 1.9944 1.9954 418.9710 419.2250 0.0380 -1.0000 -1.0000 0919923 1579619365.60 151.4954 59.9985 32.0000 1.9937 1.9947 419.1497 419.4050 0.0382 -1.0000 -1.0000 0920001 1579619365.70 151.4954 59.9985 32.0000 1.9930 1.9940 419.1183 419.3732 0.0381 -1.0000 -1.0000 0920064 1579619365.80 151.4954 59.9985 32.0000 1.9935 1.9945 419.2455 419.5004 0.0382 -1.0000 -1.0000 0920126 1579619365.90 151.4954 59.9985 32.0000 1.9939 1.9949 419.0252 419.2802 0.0381 -1.0000 -1.0000 0920189 1579619366.00 151.4954 59.9985 32.0000 1.9946 1.9956 419.0038 419.2583 0.0382 -1.0000 -1.0000 0920267 1579619366.10 151.4766 59.9985 32.0000 1.9940 1.9950 419.0826 419.3367 0.0379 -1.0000 -1.0000 0920329 1579619366.20 151.4766 59.9985 32.0000 1.9932 1.9942 419.1716 419.4256 0.0381 -1.0000 -1.0000 0920392 1579619366.30 151.4766 59.9985 32.0000 1.9934 1.9944 419.1881 419.4435 0.0382 -1.0000 -1.0000 0920454 1579619366.40 151.4766 59.9985 32.0000 1.9948 1.9958 419.1641 419.4196 0.0382 -1.0000 -1.0000 0920517 1579619366.50 151.4766 59.9985 32.0000 1.9951 1.9961 419.0978 419.3519 0.0381 -1.0000 -1.0000 0920579 1579619366.60 151.4766 59.9985 32.0000 1.9938 1.9948 419.0922 419.3476 0.0382 -1.0000 -1.0000 0920657 1579619366.70 151.4591 59.9985 32.0000 1.9940 1.9950 419.2634 419.5188 0.0382 -1.0000 -1.0000 0920720 1579619366.80 151.4591 59.9985 32.0000 1.9931 1.9941 419.2601 419.5141 0.0381 -1.0000 -1.0000 0920782 1579619366.90 151.4591 59.9985 32.0000 1.9942 1.9952 419.1272 419.3828 0.0383 -1.0000 -1.0000 0920861 1579619367.00 151.4591 59.9985 32.0000 1.9947 1.9957 419.0862 419.3411 0.0382 -1.0000 -1.0000 0920923 1579619367.10 151.4591 59.9985 32.0000 1.9948 1.9958 419.0537 419.3085 0.0381 -1.0000 -1.0000 0920985 1579619367.20 151.4332 59.9985 32.0000 1.9947 1.9957 419.0599 419.3144 0.0381 -1.0000 -1.0000 0921048 1579619367.30 151.4280 59.9985 32.0000 1.9937 1.9947 419.1556 419.4097 0.0381 -1.0000 -1.0000 0921126 1579619367.40 151.4280 59.9985 32.0000 1.9934 1.9944 419.2235 419.4779 0.0381 -1.0000 -1.0000 0921204 1579619367.50 151.4280 59.9985 32.0000 1.9929 1.9939 419.2255 419.4798 0.0381 -1.0000 -1.0000 0921689 1579619367.60 151.4280 59.9985 32.0000 1.9937 1.9947 419.0383 419.2928 0.0381 -1.0000 -1.0000 0921751 1579619367.70 151.4280 59.9985 32.0000 1.9949 1.9959 419.0434 419.2978 0.0381 -1.0000 -1.0000 0921829 1579619367.80 151.4722 59.9985 32.0000 1.9938 1.9948 419.1850 419.4393 0.0381 -1.0000 -1.0000 0921892 1579619367.90 151.5030 59.9985 32.0000 1.9935 1.9945 419.1524 419.4079 0.0383 -1.0000 -1.0000 0921955 1579619368.00 151.5030 59.9985 32.0000 1.9941 1.9951 419.1084 419.3630 0.0381 -1.0000 -1.0000 0922205 1579619368.10 151.5030 59.9985 32.0000 1.9944 1.9954 419.0825 419.3370 0.0379 -1.0000 -1.0000 0922267 1579619368.20 151.5030 59.9985 32.0000 1.9934 1.9944 419.1341 419.3890 0.0382 -1.0000 -1.0000 0922329 1579619368.30 151.5030 59.9985 32.0000 1.9926 1.9936 419.2581 419.5124 0.0381 -1.0000 -1.0000 0922407 1579619368.40 151.5353 59.9985 32.0000 1.9933 1.9943 419.2002 419.4548 0.0381 -1.0000 -1.0000 0922470 1579619368.50 151.5353 59.9985 32.0000 1.9936 1.9946 419.1987 419.4543 0.0383 -1.0000 -1.0000 0922954 1579619368.60 151.5353 59.9985 32.0000 1.9946 1.9956 419.1178 419.3730 0.0381 -1.0000 -1.0000 0923017 1579619368.70 151.5353 59.9985 32.0000 1.9943 1.9953 419.0385 419.2936 0.0383 -1.0000 -1.0000 0923079 1579619368.80 151.5353 59.9985 32.0000 1.9941 1.9951 419.0229 419.2780 0.0382 -1.0000 -1.0000 0923142 1579619368.90 151.5094 59.9985 32.0000 1.9938 1.9948 419.1252 419.3801 0.0382 -1.0000 -1.0000 0923220 1579619369.00 151.5094 59.9985 32.0000 1.9933 1.9943 419.1058 419.3610 0.0382 -1.0000 -1.0000 0923282 1579619369.10 151.5094 59.9985 32.0000 1.9947 1.9957 419.0073 419.2614 0.0380 -1.0000 -1.0000 0923408 1579619369.20 151.5094 59.9985 32.0000 1.9941 1.9951 419.0556 419.3098 0.0381 -1.0000 -1.0000 0923485 1579619369.30 151.5094 59.9985 32.0000 1.9938 1.9948 419.1458 419.4006 0.0381 -1.0000 -1.0000 0923548 1579619369.40 151.5049 59.9985 32.0000 1.9940 1.9950 419.3117 419.5668 0.0382 -1.0000 -1.0000 0923611 1579619369.50 151.4418 59.9985 32.0000 1.9937 1.9947 419.1621 419.4165 0.0381 -1.0000 -1.0000 0923673 1579619369.60 151.4418 59.9985 32.0000 1.9944 1.9954 419.0021 419.2571 0.0383 -1.0000 -1.0000 0923751 1579619369.70 151.4418 59.9985 32.0000 1.9947 1.9957 418.9603 419.2145 0.0381 -1.0000 -1.0000 0923814 1579619369.80 151.4418 59.9985 32.0000 1.9943 1.9953 419.1147 419.3697 0.0381 -1.0000 -1.0000 0923876 1579619369.90 151.4418 59.9985 32.0000 1.9934 1.9944 419.1370 419.3917 0.0382 -1.0000 -1.0000 0923939 1579619370.00 151.4418 59.9985 32.0000 1.9936 1.9946 419.2174 419.4733 0.0383 -1.0000 -1.0000 0924017 1579619370.10 151.4618 59.9987 32.0000 1.9948 1.9958 418.9962 419.2513 0.0381 -1.0000 -1.0000 0924079 1579619370.20 151.4703 59.9988 32.0000 1.9958 1.9967 418.9879 419.2422 0.0381 -1.0000 -1.0000 0924142 1579619370.30 151.4703 59.9988 32.0000 1.9944 1.9954 419.0970 419.3525 0.0382 -1.0000 -1.0000 0924220 1579619370.40 151.4703 59.9988 32.0000 1.9938 1.9948 419.2611 419.5160 0.0381 -1.0000 -1.0000 0924282 1579619370.50 151.4703 59.9988 32.0000 1.9947 1.9957 419.1424 419.3965 0.0380 -1.0000 -1.0000 0924345 1579619370.60 151.4703 59.9988 32.0000 1.9945 1.9955 418.9792 419.2337 0.0382 -1.0000 -1.0000 0924485 1579619370.70 151.4703 59.9988 32.0000 1.9940 1.9950 419.0320 419.2874 0.0382 -1.0000 -1.0000 0924548 1579619370.80 151.4872 59.9988 32.0000 1.9947 1.9957 419.0865 419.3410 0.0381 -1.0000 -1.0000 0924611 1579619370.90 151.4872 59.9988 32.0000 1.9934 1.9944 419.1898 419.4457 0.0383 -1.0000 -1.0000 0924673 1579619371.00 151.4872 59.9988 32.0000 1.9936 1.9946 419.3125 419.5670 0.0381 -1.0000 -1.0000 0924735 1579619371.10 151.4872 59.9988 32.0000 1.9945 1.9954 419.1275 419.3824 0.0382 -1.0000 -1.0000 0925423 1579619371.20 151.4872 59.9988 32.0000 1.9938 1.9948 419.0923 419.3465 0.0381 -1.0000 -1.0000 0925501 1579619371.30 151.4872 59.9988 32.0000 1.9936 1.9946 419.0932 419.3483 0.0382 -1.0000 -1.0000 0925564 1579619371.40 151.5781 59.9988 32.0000 1.9936 1.9946 419.2389 419.4942 0.0382 -1.0000 -1.0000 0925642 1579619371.50 151.5781 59.9988 32.0000 1.9940 1.9950 419.2194 419.4750 0.0382 -1.0000 -1.0000 0925689 1579619371.60 151.5781 59.9988 32.0000 1.9949 1.9959 419.0006 419.2557 0.0382 -1.0000 -1.0000 0925923 1579619371.70 151.5781 59.9988 32.0000 1.9941 1.9951 418.9984 419.2522 0.0379 -1.0000 -1.0000 0926001 1579619371.80 151.5781 59.9988 32.0000 1.9939 1.9949 418.9383 419.1925 0.0381 -1.0000 -1.0000 0926064 1579619371.90 151.5639 59.9988 32.0000 1.9924 1.9934 419.1027 419.3568 0.0381 -1.0000 -1.0000 0926126 1579619372.00 151.5517 59.9988 32.0000 1.9932 1.9942 419.2213 419.4759 0.0381 -1.0000 -1.0000 0926205 1579619372.10 151.5517 59.9988 32.0000 1.9941 1.9951 419.3032 419.5586 0.0382 -1.0000 -1.0000 0926720 1579619372.20 151.5517 59.9988 32.0000 1.9945 1.9955 419.0469 419.3009 0.0380 -1.0000 -1.0000 0926782 1579619372.30 151.5517 59.9988 32.0000 1.9937 1.9947 419.0168 419.2708 0.0381 -1.0000 -1.0000 0926861 1579619372.40 151.5439 59.9988 32.0000 1.9930 1.9940 419.1923 419.4470 0.0381 -1.0000 -1.0000 0926923 1579619372.50 151.5425 59.9988 32.0000 1.9932 1.9942 419.2795 419.5338 0.0380 -1.0000 -1.0000 0926985 1579619372.60 151.5425 59.9988 32.0000 1.9936 1.9946 419.2062 419.4602 0.0380 -1.0000 -1.0000 0927064 1579619372.70 151.5425 59.9988 32.0000 1.9947 1.9957 419.1045 419.3590 0.0381 -1.0000 -1.0000 0927126 1579619372.80 151.5425 59.9988 32.0000 1.9945 1.9955 418.9522 419.2059 0.0381 -1.0000 -1.0000 0927189 1579619372.90 151.5425 59.9988 32.0000 1.9936 1.9946 418.9276 419.1820 0.0381 -1.0000 -1.0000 0927251 1579619373.00 151.4848 59.9988 32.0000 1.9935 1.9945 419.0618 419.3166 0.0381 -1.0000 -1.0000 0927329 1579619373.10 151.4509 59.9988 32.0000 1.9935 1.9945 419.2490 419.5038 0.0381 -1.0000 -1.0000 0927392 1579619373.20 151.4509 59.9988 32.0000 1.9943 1.9953 419.0809 419.3361 0.0382 -1.0000 -1.0000 0927470 1579619373.30 151.4509 59.9988 32.0000 1.9946 1.9956 419.0305 419.2845 0.0380 -1.0000 -1.0000 0927517 1579619373.40 151.4509 59.9988 32.0000 1.9938 1.9948 419.1399 419.3941 0.0381 -1.0000 -1.0000 0927595 1579619373.50 151.4509 59.9988 32.0000 1.9942 1.9952 419.3034 419.5575 0.0380 -1.0000 -1.0000 0927658 1579619373.60 151.4920 59.9988 32.0000 1.9942 1.9952 419.1501 419.4052 0.0382 -1.0000 -1.0000 0927720 1579619373.70 151.4920 59.9988 32.0000 1.9950 1.9960 419.1148 419.3689 0.0380 -1.0000 -1.0000 0927908 1579619373.80 151.4920 59.9988 32.0000 1.9942 1.9952 419.1160 419.3696 0.0379 -1.0000 -1.0000 0927970 1579619373.90 151.4920 59.9988 32.0000 1.9938 1.9948 419.2477 419.5016 0.0380 -1.0000 -1.0000 0928032 1579619374.00 151.4920 59.9988 32.0000 1.9938 1.9948 419.1919 419.4452 0.0380 -1.0000 -1.0000 0928111 1579619374.10 151.4920 59.9988 32.0000 1.9940 1.9950 419.0202 419.2753 0.0382 -1.0000 -1.0000 0928173 1579619374.20 151.4920 59.9988 32.0000 1.9944 1.9954 419.0273 419.2818 0.0381 -1.0000 -1.0000 0928235 1579619374.30 151.4920 59.9988 32.0000 1.9938 1.9947 419.2001 419.4545 0.0381 -1.0000 -1.0000 0928314 1579619374.40 151.4920 59.9988 32.0000 1.9937 1.9947 419.1849 419.4391 0.0380 -1.0000 -1.0000 0928376 1579619374.50 151.4920 59.9988 32.0000 1.9935 1.9945 419.2476 419.5023 0.0382 -1.0000 -1.0000 0928439 1579619374.60 151.4920 59.9988 32.0000 1.9943 1.9953 419.0759 419.3304 0.0381 -1.0000 -1.0000 0928501 1579619374.70 151.4920 59.9988 32.0000 1.9950 1.9960 419.0561 419.3107 0.0382 -1.0000 -1.0000 0928689 1579619374.80 151.5562 59.9984 32.0000 1.9942 1.9952 418.9520 419.2056 0.0379 -1.0000 -1.0000 0928751 1579619374.90 151.5819 59.9983 32.0000 1.9945 1.9955 419.2068 419.4615 0.0381 -1.0000 -1.0000 0928814 1579619375.00 151.5819 59.9983 32.0000 1.9935 1.9945 419.2172 419.4720 0.0382 -1.0000 -1.0000 0928876 1579619375.10 151.5819 59.9983 32.0000 1.9941 1.9951 419.1726 419.4275 0.0381 -1.0000 -1.0000 0928939 1579619375.20 151.5819 59.9983 32.0000 1.9946 1.9956 419.1295 419.3828 0.0380 -1.0000 -1.0000 0929423 1579619375.30 151.5819 59.9983 32.0000 1.9959 1.9969 419.0857 419.3397 0.0380 -1.0000 -1.0000 0929485 1579619375.40 151.5921 59.9983 32.0000 1.9943 1.9953 419.0923 419.3464 0.0381 -1.0000 -1.0000 0929564 1579619375.50 151.5921 59.9983 32.0000 1.9934 1.9944 419.1962 419.4517 0.0381 -1.0000 -1.0000 0929642 1579619375.60 151.5921 59.9983 32.0000 1.9943 1.9953 419.2608 419.5142 0.0379 -1.0000 -1.0000 0929705 1579619375.70 151.5921 59.9983 32.0000 1.9944 1.9954 419.0997 419.3539 0.0381 -1.0000 -1.0000 0929939 1579619375.80 151.5921 59.9983 32.0000 1.9949 1.9959 419.0432 419.2973 0.0380 -1.0000 -1.0000 0930001 1579619375.90 151.5921 59.9983 32.0000 1.9946 1.9956 419.1944 419.4491 0.0382 -1.0000 -1.0000 0930064 1579619376.00 151.5462 59.9983 32.0000 1.9944 1.9954 419.3022 419.5569 0.0381 -1.0000 -1.0000 0930142 1579619376.10 151.5462 59.9983 32.0000 1.9947 1.9957 419.1622 419.4167 0.0381 -1.0000 -1.0000 0930205 1579619376.20 151.5462 59.9983 32.0000 1.9948 1.9957 419.0391 419.2936 0.0381 -1.0000 -1.0000 0930267 1579619376.30 151.5462 59.9983 32.0000 1.9943 1.9953 419.0228 419.2769 0.0380 -1.0000 -1.0000 0930345 1579619376.40 151.5462 59.9983 32.0000 1.9936 1.9946 419.1403 419.3934 0.0380 -1.0000 -1.0000 0930392 1579619376.50 151.5482 59.9983 32.0000 1.9931 1.9941 419.3171 419.5718 0.0381 -1.0000 -1.0000 0930470 1579619376.60 151.5485 59.9983 32.0000 1.9934 1.9944 419.2529 419.5063 0.0379 -1.0000 -1.0000 0930532 1579619376.70 151.5485 59.9983 32.0000 1.9939 1.9949 419.1430 419.3972 0.0381 -1.0000 -1.0000 0930985 1579619376.80 151.5485 59.9983 32.0000 1.9944 1.9954 419.1436 419.3979 0.0381 -1.0000 -1.0000 0931048 1579619376.90 151.5485 59.9983 32.0000 1.9943 1.9953 419.1320 419.3861 0.0380 -1.0000 -1.0000 0931126 1579619377.00 151.5421 59.9983 32.0000 1.9936 1.9946 419.2650 419.5203 0.0382 -1.0000 -1.0000 0931189 1579619377.10 151.4449 59.9983 32.0000 1.9932 1.9942 419.2500 419.5041 0.0379 -1.0000 -1.0000 0931251 1579619377.20 151.4449 59.9983 32.0000 1.9938 1.9948 419.0774 419.3319 0.0382 -1.0000 -1.0000 0931329 1579619377.30 151.4449 59.9983 32.0000 1.9946 1.9956 419.0687 419.3244 0.0381 -1.0000 -1.0000 0931735 1579619377.40 151.4449 59.9983 32.0000 1.9940 1.9950 419.0817 419.3350 0.0380 -1.0000 -1.0000 0931798 1579619377.50 151.4449 59.9983 32.0000 1.9939 1.9949 419.1715 419.4250 0.0379 -1.0000 -1.0000 0931861 1579619377.60 151.4524 59.9983 32.0000 1.9940 1.9950 419.3264 419.5807 0.0381 -1.0000 -1.0000 0931923 1579619377.70 151.4524 59.9983 32.0000 1.9937 1.9947 419.1709 419.4259 0.0381 -1.0000 -1.0000 0932001 1579619377.80 151.4524 59.9983 32.0000 1.9942 1.9952 419.0675 419.3224 0.0382 -1.0000 -1.0000 0932720 1579619377.90 151.4524 59.9983 32.0000 1.9944 1.9954 418.9993 419.2538 0.0381 -1.0000 -1.0000 0932782 1579619378.00 151.4524 59.9983 32.0000 1.9938 1.9948 419.2722 419.5268 0.0381 -1.0000 -1.0000 0932861 1579619378.10 151.4524 59.9983 32.0000 1.9944 1.9954 419.3236 419.5781 0.0381 -1.0000 -1.0000 0932923 1579619378.20 151.4524 59.9983 32.0000 1.9940 1.9950 419.2173 419.4708 0.0379 -1.0000 -1.0000 0932985 1579619378.30 151.5705 59.9983 32.0000 1.9953 1.9963 419.1388 419.3924 0.0380 -1.0000 -1.0000 0933048 1579619378.40 151.5705 59.9983 32.0000 1.9944 1.9954 419.0707 419.3248 0.0381 -1.0000 -1.0000 0933126 1579619378.50 151.5705 59.9983 32.0000 1.9947 1.9957 419.1450 419.4004 0.0382 -1.0000 -1.0000 0933173 1579619378.60 151.5705 59.9983 32.0000 1.9947 1.9957 419.0600 419.3139 0.0379 -1.0000 -1.0000 0933251 1579619378.70 151.5705 59.9983 32.0000 1.9932 1.9942 419.3456 419.5996 0.0381 -1.0000 -1.0000 0933329 1579619378.80 151.5710 59.9983 32.0000 1.9937 1.9947 419.2439 419.4987 0.0381 -1.0000 -1.0000 0933392 1579619378.90 151.5710 59.9983 32.0000 1.9937 1.9947 419.2111 419.4647 0.0380 -1.0000 -1.0000 0933455 1579619379.00 151.5710 59.9983 32.0000 1.9943 1.9953 419.0927 419.3468 0.0380 -1.0000 -1.0000 0933517 1579619379.10 151.5710 59.9983 32.0000 1.9941 1.9951 419.2311 419.4844 0.0379 -1.0000 -1.0000 0933579 1579619379.20 151.5710 59.9983 32.0000 1.9937 1.9947 419.2578 419.5125 0.0382 -1.0000 -1.0000 0933658 1579619379.30 151.5710 59.9983 32.0000 1.9938 1.9948 419.2208 419.4758 0.0382 -1.0000 -1.0000 0933720 1579619379.40 151.5710 59.9983 32.0000 1.9944 1.9954 419.0683 419.3231 0.0381 -1.0000 -1.0000 0933798 1579619379.50 151.5141 59.9984 32.0000 1.9941 1.9951 419.0194 419.2734 0.0380 -1.0000 -1.0000 0933861 1579619379.60 151.5141 59.9984 32.0000 1.9940 1.9949 419.1040 419.3578 0.0380 -1.0000 -1.0000 0933923 1579619379.70 151.5141 59.9984 32.0000 1.9937 1.9947 419.2715 419.5257 0.0380 -1.0000 -1.0000 0934001 1579619379.80 151.5141 59.9984 32.0000 1.9931 1.9941 419.2035 419.4582 0.0382 -1.0000 -1.0000 0934220 1579619379.90 151.4533 59.9984 32.0000 1.9938 1.9948 419.0617 419.3164 0.0381 -1.0000 -1.0000 0934282 1579619380.00 151.4533 59.9984 32.0000 1.9937 1.9947 418.9766 419.2308 0.0381 -1.0000 -1.0000 0934361 1579619380.10 151.4533 59.9984 32.0000 1.9941 1.9951 419.0264 419.2813 0.0382 -1.0000 -1.0000 0934423 1579619380.20 151.4533 59.9984 32.0000 1.9941 1.9951 419.2403 419.4948 0.0381 -1.0000 -1.0000 0934485 1579619380.30 151.4533 59.9984 32.0000 1.9938 1.9948 419.2133 419.4680 0.0381 -1.0000 -1.0000 0934689 1579619380.40 151.4533 59.9984 32.0000 1.9947 1.9957 419.1345 419.3890 0.0381 -1.0000 -1.0000 0934751 1579619380.50 151.4533 59.9984 32.0000 1.9944 1.9954 418.9845 419.2384 0.0381 -1.0000 -1.0000 0934814 1579619380.60 151.4533 59.9984 32.0000 1.9942 1.9952 419.1137 419.3689 0.0382 -1.0000 -1.0000 0934876 1579619380.70 151.4573 59.9984 32.0000 1.9944 1.9954 419.2888 419.5435 0.0381 -1.0000 -1.0000 0934939 1579619380.80 151.4660 59.9984 32.0000 1.9935 1.9945 419.4099 419.6647 0.0381 -1.0000 -1.0000 0935001 1579619380.90 151.4660 59.9984 32.0000 1.9947 1.9957 419.2107 419.4655 0.0381 -1.0000 -1.0000 0935235 1579619381.00 151.4660 59.9984 32.0000 1.9950 1.9960 419.0128 419.2678 0.0382 -1.0000 -1.0000 0935298 1579619381.10 151.4660 59.9984 32.0000 1.9942 1.9952 419.0636 419.3183 0.0381 -1.0000 -1.0000 0935361 1579619381.20 151.4660 59.9984 32.0000 1.9935 1.9945 419.2010 419.4559 0.0382 -1.0000 -1.0000 0935439 1579619381.30 151.4660 59.9984 32.0000 1.9946 1.9956 419.1937 419.4480 0.0380 -1.0000 -1.0000 0935501 1579619381.40 151.5171 59.9984 32.0000 1.9955 1.9965 419.0367 419.2904 0.0380 -1.0000 -1.0000 0936189 1579619381.50 151.5171 59.9984 32.0000 1.9943 1.9953 419.0879 419.3421 0.0381 -1.0000 -1.0000 0936251 1579619381.60 151.5171 59.9984 32.0000 1.9936 1.9945 419.2363 419.4905 0.0380 -1.0000 -1.0000 0936314 1579619381.70 151.5171 59.9984 32.0000 1.9940 1.9950 419.2649 419.5190 0.0380 -1.0000 -1.0000 0936392 1579619381.80 151.5171 59.9984 32.0000 1.9944 1.9954 419.1480 419.4016 0.0380 -1.0000 -1.0000 0936454 1579619381.90 151.5171 59.9984 32.0000 1.9946 1.9956 419.0178 419.2724 0.0381 -1.0000 -1.0000 0936517 1579619382.00 151.5326 59.9984 32.0000 1.9945 1.9955 418.9823 419.2369 0.0381 -1.0000 -1.0000 0936595 1579619382.10 151.5326 59.9984 32.0000 1.9931 1.9941 419.1846 419.4394 0.0382 -1.0000 -1.0000 0936657 1579619382.20 151.5326 59.9984 32.0000 1.9931 1.9941 419.2509 419.5060 0.0382 -1.0000 -1.0000 0936720 1579619382.30 151.5326 59.9984 32.0000 1.9936 1.9946 419.2258 419.4803 0.0381 -1.0000 -1.0000 0936798 1579619382.40 151.5326 59.9984 32.0000 1.9944 1.9954 419.0453 419.3003 0.0382 -1.0000 -1.0000 0936861 1579619382.50 151.5301 59.9984 32.0000 1.9941 1.9951 419.2064 419.4604 0.0380 -1.0000 -1.0000 0936923 1579619382.60 151.5301 59.9984 32.0000 1.9939 1.9949 419.2671 419.5212 0.0381 -1.0000 -1.0000 0937001 1579619382.70 151.5301 59.9984 32.0000 1.9941 1.9951 419.2023 419.4575 0.0382 -1.0000 -1.0000 0937064 1579619382.80 151.5301 59.9984 32.0000 1.9952 1.9962 419.0749 419.3293 0.0380 -1.0000 -1.0000 0937126 1579619382.90 151.5301 59.9984 32.0000 1.9941 1.9951 419.0172 419.2711 0.0380 -1.0000 -1.0000 0937189 1579619383.00 151.5131 59.9984 32.0000 1.9940 1.9949 419.2513 419.5054 0.0381 -1.0000 -1.0000 0937267 1579619383.10 151.4843 59.9984 32.0000 1.9937 1.9947 419.3146 419.5695 0.0381 -1.0000 -1.0000 0937329 1579619383.20 151.4843 59.9984 32.0000 1.9941 1.9951 419.1627 419.4173 0.0381 -1.0000 -1.0000 0937392 1579619383.30 151.4843 59.9984 32.0000 1.9941 1.9951 419.0879 419.3428 0.0382 -1.0000 -1.0000 0937454 1579619383.40 151.4843 59.9984 32.0000 1.9949 1.9959 419.1042 419.3588 0.0381 -1.0000 -1.0000 0937532 1579619383.50 151.4843 59.9984 32.0000 1.9942 1.9952 419.1873 419.4415 0.0381 -1.0000 -1.0000 0937595 1579619383.60 151.4843 59.9984 32.0000 1.9940 1.9950 419.2305 419.4852 0.0381 -1.0000 -1.0000 0937658 1579619383.70 151.4843 59.9984 32.0000 1.9949 1.9959 419.0873 419.3422 0.0381 -1.0000 -1.0000 0937735 1579619383.80 151.4843 59.9984 32.0000 1.9945 1.9955 419.0596 419.3145 0.0382 -1.0000 -1.0000 0937798 1579619383.90 151.4843 59.9984 32.0000 1.9944 1.9954 419.0378 419.2929 0.0381 -1.0000 -1.0000 0937970 1579619384.00 151.4843 59.9984 32.0000 1.9937 1.9947 419.2624 419.5170 0.0382 -1.0000 -1.0000 0938048 1579619384.10 151.4843 59.9984 32.0000 1.9939 1.9949 419.3054 419.5609 0.0382 -1.0000 -1.0000 0938111 1579619384.20 151.5289 59.9984 32.0000 1.9942 1.9952 419.2670 419.5220 0.0382 -1.0000 -1.0000 0938173 1579619384.30 151.5289 59.9984 32.0000 1.9954 1.9964 419.1025 419.3578 0.0382 -1.0000 -1.0000 0938251 1579619384.40 151.5289 59.9984 32.0000 1.9947 1.9957 419.0482 419.3031 0.0382 -1.0000 -1.0000 0938595 1579619384.50 151.5289 59.9984 32.0000 1.9938 1.9948 419.1235 419.3785 0.0382 -1.0000 -1.0000 0938657 1579619384.60 151.5289 59.9984 32.0000 1.9938 1.9948 419.2051 419.4603 0.0382 -1.0000 -1.0000 0938720 1579619384.70 151.5308 59.9982 32.0000 1.9942 1.9952 419.1415 419.3963 0.0381 -1.0000 -1.0000 0938782 1579619384.80 151.5331 59.9979 32.0000 1.9946 1.9956 419.0061 419.2594 0.0379 -1.0000 -1.0000 0938845 1579619384.90 151.5331 59.9979 32.0000 1.9941 1.9951 419.1606 419.4145 0.0381 -1.0000 -1.0000 0938923 1579619385.00 151.5331 59.9979 32.0000 1.9934 1.9944 419.2510 419.5057 0.0381 -1.0000 -1.0000 0938986 1579619385.10 151.5331 59.9979 32.0000 1.9941 1.9951 419.1695 419.4247 0.0382 -1.0000 -1.0000 0939048 1579619385.20 151.5331 59.9979 32.0000 1.9945 1.9955 419.0543 419.3096 0.0382 -1.0000 -1.0000 0939126 1579619385.30 151.4999 59.9979 32.0000 1.9945 1.9955 419.0069 419.2618 0.0381 -1.0000 -1.0000 0939189 1579619385.40 151.4999 59.9979 32.0000 1.9935 1.9945 419.1979 419.4520 0.0381 -1.0000 -1.0000 0939267 1579619385.50 151.4999 59.9979 32.0000 1.9939 1.9949 419.2989 419.5539 0.0382 -1.0000 -1.0000 0939455 1579619385.60 151.4999 59.9979 32.0000 1.9938 1.9948 419.2647 419.5202 0.0382 -1.0000 -1.0000 0939517 1579619385.70 151.4999 59.9979 32.0000 1.9942 1.9952 419.1474 419.4036 0.0383 -1.0000 -1.0000 0939579 1579619385.80 151.4999 59.9979 32.0000 1.9941 1.9951 419.1748 419.4296 0.0382 -1.0000 -1.0000 0939642 1579619385.90 151.4617 59.9979 32.0000 1.9938 1.9948 419.3014 419.5565 0.0382 -1.0000 -1.0000 0939705 1579619386.00 151.4617 59.9979 32.0000 1.9942 1.9952 419.3073 419.5624 0.0381 -1.0000 -1.0000 0940205 1579619386.10 151.4617 59.9979 32.0000 1.9948 1.9958 419.1782 419.4328 0.0382 -1.0000 -1.0000 0940267 1579619386.20 151.4617 59.9979 32.0000 1.9946 1.9956 419.0823 419.3373 0.0382 -1.0000 -1.0000 0940329 1579619386.30 151.4617 59.9979 32.0000 1.9948 1.9958 419.0309 419.2869 0.0383 -1.0000 -1.0000 0940407 1579619386.40 151.4617 59.9979 32.0000 1.9937 1.9947 419.1357 419.3908 0.0381 -1.0000 -1.0000 0940470 1579619386.50 151.4617 59.9979 32.0000 1.9939 1.9949 419.1943 419.4488 0.0381 -1.0000 -1.0000 0940689 1579619386.60 151.4617 59.9979 32.0000 1.9943 1.9953 419.2602 419.5157 0.0382 -1.0000 -1.0000 0940767 1579619386.70 151.4617 59.9979 32.0000 1.9940 1.9950 419.1457 419.4008 0.0382 -1.0000 -1.0000 0940829 1579619386.80 151.4617 59.9979 32.0000 1.9949 1.9959 419.1417 419.3968 0.0382 -1.0000 -1.0000 0940892 1579619386.90 151.4617 59.9979 32.0000 1.9953 1.9963 419.1498 419.4050 0.0382 -1.0000 -1.0000 0940970 1579619387.00 151.4618 59.9979 32.0000 1.9939 1.9949 419.3306 419.5860 0.0382 -1.0000 -1.0000 0941204 1579619387.10 151.4621 59.9979 32.0000 1.9941 1.9951 419.3512 419.6057 0.0381 -1.0000 -1.0000 0941267 1579619387.20 151.4621 59.9979 32.0000 1.9939 1.9949 419.2137 419.4690 0.0383 -1.0000 -1.0000 0941345 1579619387.30 151.4621 59.9979 32.0000 1.9955 1.9965 419.1337 419.3893 0.0382 -1.0000 -1.0000 0941392 1579619387.40 151.4621 59.9979 32.0000 1.9950 1.9960 419.1475 419.4026 0.0382 -1.0000 -1.0000 0941470 1579619387.50 151.4621 59.9979 32.0000 1.9946 1.9956 419.2085 419.4632 0.0381 -1.0000 -1.0000 0941532 1579619387.60 151.5762 59.9979 32.0000 1.9932 1.9942 419.2862 419.5414 0.0382 -1.0000 -1.0000 0941673 1579619387.70 151.5762 59.9979 32.0000 1.9939 1.9949 419.0919 419.3483 0.0384 -1.0000 -1.0000 0941751 1579619387.80 151.5762 59.9979 32.0000 1.9946 1.9956 419.0239 419.2794 0.0383 -1.0000 -1.0000 0941829 1579619387.90 151.5762 59.9979 32.0000 1.9950 1.9960 418.9698 419.2251 0.0382 -1.0000 -1.0000 0941892 1579619388.00 151.5762 59.9979 32.0000 1.9946 1.9956 419.1075 419.3620 0.0382 -1.0000 -1.0000 0941955 1579619388.10 151.5791 59.9979 32.0000 1.9937 1.9947 419.2844 419.5400 0.0382 -1.0000 -1.0000 0942423 1579619388.20 151.5808 59.9979 32.0000 1.9937 1.9947 419.2749 419.5306 0.0383 -1.0000 -1.0000 0942485 1579619388.30 151.5808 59.9979 32.0000 1.9938 1.9948 419.1397 419.3950 0.0382 -1.0000 -1.0000 0942564 1579619388.40 151.5808 59.9979 32.0000 1.9946 1.9956 419.0525 419.3071 0.0381 -1.0000 -1.0000 0942626 1579619388.50 151.5808 59.9979 32.0000 1.9943 1.9953 419.1061 419.3611 0.0383 -1.0000 -1.0000 0942689 1579619388.60 151.5808 59.9979 32.0000 1.9942 1.9952 419.1457 419.3999 0.0381 -1.0000 -1.0000 0942751 1579619388.70 151.5347 59.9979 32.0000 1.9934 1.9944 419.2819 419.5372 0.0383 -1.0000 -1.0000 0942814 1579619388.80 151.5347 59.9979 32.0000 1.9935 1.9945 419.1940 419.4498 0.0383 -1.0000 -1.0000 0942876 1579619388.90 151.5347 59.9979 32.0000 1.9950 1.9960 418.9685 419.2238 0.0383 -1.0000 -1.0000 0942954 1579619389.00 151.5347 59.9979 32.0000 1.9945 1.9955 419.1666 419.4218 0.0382 -1.0000 -1.0000 0943017 1579619389.10 151.5347 59.9979 32.0000 1.9938 1.9948 419.3373 419.5927 0.0382 -1.0000 -1.0000 0943079 1579619389.20 151.5347 59.9979 32.0000 1.9946 1.9956 419.1555 419.4104 0.0382 -1.0000 -1.0000 0943157 1579619389.30 151.5347 59.9979 32.0000 1.9948 1.9958 419.0518 419.3078 0.0383 -1.0000 -1.0000 0943220 1579619389.40 151.5347 59.9979 32.0000 1.9946 1.9956 418.9945 419.2494 0.0382 -1.0000 -1.0000 0943282 1579619389.50 151.4804 59.9979 32.0000 1.9937 1.9947 418.9556 419.2102 0.0382 -1.0000 -1.0000 0943345 1579619389.60 151.4576 59.9979 32.0000 1.9932 1.9942 419.2159 419.4713 0.0382 -1.0000 -1.0000 0943423 1579619389.70 151.4576 59.9979 32.0000 1.9935 1.9945 419.2780 419.5328 0.0381 -1.0000 -1.0000 0943501 1579619389.80 151.4771 59.9972 32.0000 1.9942 1.9952 419.2276 419.4827 0.0382 -1.0000 -1.0000 0943564 1579619389.90 151.4771 59.9972 32.0000 1.9945 1.9955 419.0905 419.3464 0.0383 -1.0000 -1.0000 0943626 1579619390.00 151.4771 59.9972 32.0000 1.9947 1.9957 419.1094 419.3648 0.0382 -1.0000 -1.0000 0943705 1579619390.10 151.4771 59.9972 32.0000 1.9944 1.9954 419.1184 419.3733 0.0382 -1.0000 -1.0000 0943986 1579619390.20 151.4771 59.9972 32.0000 1.9946 1.9956 419.2997 419.5546 0.0381 -1.0000 -1.0000 0944048 1579619390.30 151.4771 59.9972 32.0000 1.9942 1.9952 419.1343 419.3892 0.0382 -1.0000 -1.0000 0944111 1579619390.40 151.5035 59.9972 32.0000 1.9945 1.9955 419.0297 419.2856 0.0383 -1.0000 -1.0000 0944173 1579619390.50 151.5936 59.9972 32.0000 1.9941 1.9951 419.0590 419.3137 0.0381 -1.0000 -1.0000 0944235 1579619390.60 151.5936 59.9972 32.0000 1.9941 1.9951 419.1701 419.4248 0.0381 -1.0000 -1.0000 0944486 1579619390.70 151.5936 59.9972 32.0000 1.9942 1.9952 419.2564 419.5116 0.0382 -1.0000 -1.0000 0944548 1579619390.80 151.5936 59.9972 32.0000 1.9938 1.9948 419.2575 419.5125 0.0381 -1.0000 -1.0000 0944611 1579619390.90 151.5936 59.9972 32.0000 1.9943 1.9953 419.2105 419.4658 0.0383 -1.0000 -1.0000 0944689 1579619391.00 151.5936 59.9972 32.0000 1.9953 1.9963 419.0585 419.3146 0.0383 -1.0000 -1.0000 0944751 1579619391.10 151.5936 59.9972 32.0000 1.9938 1.9948 419.1515 419.4061 0.0381 -1.0000 -1.0000 0945017 1579619391.20 151.5936 59.9972 32.0000 1.9939 1.9949 419.2765 419.5313 0.0381 -1.0000 -1.0000 0945095 1579619391.30 151.5936 59.9972 32.0000 1.9930 1.9940 419.2883 419.5442 0.0383 -1.0000 -1.0000 0945157 1579619391.40 151.5936 59.9972 32.0000 1.9938 1.9948 419.1535 419.4096 0.0384 -1.0000 -1.0000 0945220 1579619391.50 151.5945 59.9972 32.0000 1.9947 1.9957 419.0323 419.2875 0.0381 -1.0000 -1.0000 0945282 1579619391.60 151.5964 59.9972 32.0000 1.9935 1.9945 419.1402 419.3952 0.0381 -1.0000 -1.0000 0945345 1579619391.70 151.5964 59.9972 32.0000 1.9942 1.9952 419.2407 419.4953 0.0381 -1.0000 -1.0000 0945689 1579619391.80 151.5964 59.9972 32.0000 1.9941 1.9951 419.3175 419.5726 0.0382 -1.0000 -1.0000 0945751 1579619391.90 151.5964 59.9972 32.0000 1.9943 1.9953 419.2770 419.5315 0.0382 -1.0000 -1.0000 0945814 1579619392.00 151.5964 59.9972 32.0000 1.9945 1.9955 419.0287 419.2849 0.0383 -1.0000 -1.0000 0945892 1579619392.10 151.5744 59.9972 32.0000 1.9942 1.9951 419.0418 419.2962 0.0381 -1.0000 -1.0000 0945955 1579619392.20 151.5744 59.9972 32.0000 1.9947 1.9957 419.1135 419.3678 0.0381 -1.0000 -1.0000 0946189 1579619392.30 151.5744 59.9972 32.0000 1.9937 1.9947 419.3555 419.6111 0.0383 -1.0000 -1.0000 0946267 1579619392.40 151.5744 59.9972 32.0000 1.9935 1.9945 419.3156 419.5711 0.0383 -1.0000 -1.0000 0946329 1579619392.50 151.5744 59.9972 32.0000 1.9938 1.9948 419.2011 419.4579 0.0384 -1.0000 -1.0000 0946392 1579619392.60 151.5158 59.9972 32.0000 1.9948 1.9958 419.0072 419.2623 0.0381 -1.0000 -1.0000 0946470 1579619392.70 151.5158 59.9972 32.0000 1.9946 1.9956 419.0409 419.2953 0.0381 -1.0000 -1.0000 0946689 1579619392.80 151.5158 59.9972 32.0000 1.9936 1.9946 419.2600 419.5143 0.0381 -1.0000 -1.0000 0946751 1579619392.90 151.4896 59.9972 32.0000 1.9939 1.9949 419.2931 419.5485 0.0382 -1.0000 -1.0000 0946829 1579619393.00 151.5060 59.9972 32.0000 1.9944 1.9954 419.2558 419.5109 0.0382 -1.0000 -1.0000 0946892 1579619393.10 151.5060 59.9972 32.0000 1.9950 1.9960 419.1827 419.4387 0.0383 -1.0000 -1.0000 0946954 1579619393.20 151.5185 59.9972 32.0000 1.9942 1.9952 419.1448 419.3988 0.0379 -1.0000 -1.0000 0947204 1579619393.30 151.5197 59.9972 32.0000 1.9938 1.9948 419.3399 419.5948 0.0382 -1.0000 -1.0000 0947267 1579619393.40 151.5197 59.9972 32.0000 1.9945 1.9955 419.3834 419.6393 0.0383 -1.0000 -1.0000 0947345 1579619393.50 151.5197 59.9972 32.0000 1.9942 1.9952 419.2567 419.5114 0.0381 -1.0000 -1.0000 0947408 1579619393.60 151.5197 59.9972 32.0000 1.9950 1.9960 419.0971 419.3519 0.0382 -1.0000 -1.0000 0947470 1579619393.70 151.5480 59.9972 32.0000 1.9937 1.9947 419.2786 419.5343 0.0383 -1.0000 -1.0000 0947720 1579619393.80 151.5480 59.9972 32.0000 1.9937 1.9947 419.1983 419.4533 0.0381 -1.0000 -1.0000 0947782 1579619393.90 151.5480 59.9972 32.0000 1.9936 1.9946 419.2599 419.5152 0.0382 -1.0000 -1.0000 0947845 1579619394.00 151.5480 59.9972 32.0000 1.9935 1.9945 419.2349 419.4900 0.0382 -1.0000 -1.0000 0947908 1579619394.10 151.5480 59.9972 32.0000 1.9950 1.9960 419.1031 419.3579 0.0381 -1.0000 -1.0000 0947970 1579619394.20 151.5659 59.9972 32.0000 1.9944 1.9954 419.1045 419.3594 0.0382 -1.0000 -1.0000 0948205 1579619394.30 151.5797 59.9972 32.0000 1.9939 1.9949 419.0254 419.2803 0.0382 -1.0000 -1.0000 0948282 1579619394.40 151.5797 59.9972 32.0000 1.9937 1.9947 419.1630 419.4179 0.0381 -1.0000 -1.0000 0948345 1579619394.50 151.5797 59.9972 32.0000 1.9938 1.9948 419.3508 419.6053 0.0381 -1.0000 -1.0000 0948407 1579619394.60 151.5797 59.9972 32.0000 1.9937 1.9947 419.2902 419.5451 0.0382 -1.0000 -1.0000 0948470 1579619394.70 151.5797 59.9972 32.0000 1.9936 1.9946 419.1532 419.4077 0.0381 -1.0000 -1.0000 0948704 1579619394.80 151.5797 59.9972 32.0000 1.9939 1.9949 419.0705 419.3263 0.0383 -1.0000 -1.0000 0948767 1579619394.90 151.5797 59.9972 32.0000 1.9926 1.9936 419.1309 419.3859 0.0381 -1.0000 -1.0000 0948829 1579619395.00 151.5797 59.9972 32.0000 1.9933 1.9943 419.2245 419.4799 0.0383 -1.0000 -1.0000 0948892 1579619395.10 151.5589 59.9972 32.0000 1.9934 1.9944 419.2888 419.5442 0.0382 -1.0000 -1.0000 0948954 1579619395.20 151.5292 59.9974 32.0000 1.9942 1.9952 419.1064 419.3614 0.0382 -1.0000 -1.0000 0949032 1579619395.30 151.5292 59.9974 32.0000 1.9941 1.9951 419.1665 419.4211 0.0381 -1.0000 -1.0000 0949173 1579619395.40 151.5292 59.9974 32.0000 1.9943 1.9953 418.9772 419.2322 0.0382 -1.0000 -1.0000 0949251 1579619395.50 151.5292 59.9974 32.0000 1.9937 1.9947 419.1388 419.3942 0.0382 -1.0000 -1.0000 0949314 1579619395.60 151.5292 59.9974 32.0000 1.9933 1.9943 419.2925 419.5481 0.0382 -1.0000 -1.0000 0949361 1579619395.70 151.4660 59.9974 32.0000 1.9933 1.9943 419.3050 419.5601 0.0382 -1.0000 -1.0000 0949439 1579619395.80 151.4660 59.9974 32.0000 1.9937 1.9947 419.1319 419.3872 0.0382 -1.0000 -1.0000 0950235 1579619395.90 151.4660 59.9974 32.0000 1.9943 1.9953 419.0794 419.3350 0.0383 -1.0000 -1.0000 0950298 1579619396.00 151.4660 59.9974 32.0000 1.9936 1.9946 419.2642 419.5193 0.0382 -1.0000 -1.0000 0950376 1579619396.10 151.4660 59.9974 32.0000 1.9938 1.9948 419.3764 419.6320 0.0383 -1.0000 -1.0000 0950439 1579619396.20 151.4825 59.9974 32.0000 1.9945 1.9955 419.1840 419.4396 0.0383 -1.0000 -1.0000 0950501 1579619396.30 151.4967 59.9974 32.0000 1.9951 1.9961 419.0305 419.2858 0.0382 -1.0000 -1.0000 0950564 1579619396.40 151.4967 59.9974 32.0000 1.9945 1.9955 419.0401 419.2953 0.0382 -1.0000 -1.0000 0950626 1579619396.50 151.4967 59.9974 32.0000 1.9945 1.9955 419.0913 419.3464 0.0382 -1.0000 -1.0000 0950689 1579619396.60 151.4967 59.9974 32.0000 1.9938 1.9948 419.1625 419.4176 0.0382 -1.0000 -1.0000 0950767 1579619396.70 151.4576 59.9974 32.0000 1.9941 1.9951 419.2441 419.4992 0.0382 -1.0000 -1.0000 0950829 1579619396.80 151.4576 59.9974 32.0000 1.9936 1.9946 419.3541 419.6095 0.0382 -1.0000 -1.0000 0950923 1579619396.90 151.4576 59.9974 32.0000 1.9947 1.9957 419.2348 419.4900 0.0382 -1.0000 -1.0000 0951001 1579619397.00 151.4576 59.9974 32.0000 1.9947 1.9957 419.2143 419.4697 0.0382 -1.0000 -1.0000 0951064 1579619397.10 151.4576 59.9974 32.0000 1.9936 1.9946 419.3560 419.6110 0.0382 -1.0000 -1.0000 0951126 1579619397.20 151.4576 59.9974 32.0000 1.9940 1.9950 419.2223 419.4774 0.0381 -1.0000 -1.0000 0951189 1579619397.30 151.4576 59.9974 32.0000 1.9956 1.9966 419.1750 419.4305 0.0383 -1.0000 -1.0000 0951251 1579619397.40 151.5446 59.9974 32.0000 1.9949 1.9959 419.0646 419.3196 0.0382 -1.0000 -1.0000 0951329 1579619397.50 151.4908 59.9974 32.0000 1.9933 1.9943 419.1126 419.3678 0.0382 -1.0000 -1.0000 0951392 1579619397.60 151.4871 59.9974 32.0000 1.9937 1.9947 419.2852 419.5397 0.0380 -1.0000 -1.0000 0951455 1579619397.70 151.4871 59.9974 32.0000 1.9948 1.9958 419.2843 419.5391 0.0381 -1.0000 -1.0000 0951532 1579619397.80 151.4871 59.9974 32.0000 1.9943 1.9953 419.0249 419.2796 0.0381 -1.0000 -1.0000 0951782 1579619397.90 151.4871 59.9974 32.0000 1.9941 1.9951 419.0783 419.3343 0.0384 -1.0000 -1.0000 0951861 1579619398.00 151.4871 59.9974 32.0000 1.9940 1.9950 419.1199 419.3751 0.0382 -1.0000 -1.0000 0951923 1579619398.10 151.4871 59.9974 32.0000 1.9946 1.9956 419.2178 419.4729 0.0382 -1.0000 -1.0000 0951986 1579619398.20 151.4871 59.9974 32.0000 1.9943 1.9953 419.0578 419.3133 0.0383 -1.0000 -1.0000 0952048 1579619398.30 151.4871 59.9974 32.0000 1.9947 1.9957 419.0873 419.3427 0.0382 -1.0000 -1.0000 0952126 1579619398.40 151.4871 59.9974 32.0000 1.9941 1.9951 419.1610 419.4164 0.0383 -1.0000 -1.0000 0952954 1579619398.50 151.4869 59.9974 32.0000 1.9935 1.9945 419.3103 419.5666 0.0383 -1.0000 -1.0000 0953017 1579619398.60 151.4850 59.9974 32.0000 1.9931 1.9941 419.3140 419.5705 0.0384 -1.0000 -1.0000 0953095 1579619398.70 151.4850 59.9974 32.0000 1.9933 1.9943 419.2103 419.4657 0.0382 -1.0000 -1.0000 0953157 1579619398.80 151.4850 59.9974 32.0000 1.9947 1.9957 419.2199 419.4745 0.0381 -1.0000 -1.0000 0953220 1579619398.90 151.4850 59.9974 32.0000 1.9942 1.9952 419.1565 419.4111 0.0381 -1.0000 -1.0000 0953282 1579619399.00 151.4850 59.9974 32.0000 1.9939 1.9949 419.2563 419.5109 0.0381 -1.0000 -1.0000 0953345 1579619399.10 151.4712 59.9974 32.0000 1.9938 1.9948 419.3312 419.5871 0.0383 -1.0000 -1.0000 0953408 1579619399.20 151.4712 59.9974 32.0000 1.9931 1.9941 419.2604 419.5160 0.0383 -1.0000 -1.0000 0953486 1579619399.30 151.4712 59.9974 32.0000 1.9939 1.9949 419.1503 419.4061 0.0383 -1.0000 -1.0000 0953548 1579619399.40 151.4712 59.9974 32.0000 1.9945 1.9955 419.0815 419.3364 0.0381 -1.0000 -1.0000 0953626 1579619399.50 151.4712 59.9974 32.0000 1.9944 1.9954 419.1811 419.4360 0.0382 -1.0000 -1.0000 0953689 1579619399.60 151.4918 59.9973 32.0000 1.9931 1.9941 419.3104 419.5659 0.0382 -1.0000 -1.0000 0953751 1579619399.70 151.5272 59.9971 32.0000 1.9931 1.9941 419.2282 419.4833 0.0382 -1.0000 -1.0000 0953814 1579619399.80 151.5272 59.9971 32.0000 1.9934 1.9944 419.1005 419.3549 0.0380 -1.0000 -1.0000 0953876 1579619399.90 151.5272 59.9971 32.0000 1.9945 1.9955 419.1638 419.4186 0.0382 -1.0000 -1.0000 0953939 1579619400.00 151.5272 59.9971 32.0000 1.9937 1.9947 419.1794 419.4347 0.0382 -1.0000 -1.0000 0954017 1579619400.10 151.5272 59.9971 32.0000 1.9936 1.9946 419.2185 419.4750 0.0384 -1.0000 -1.0000 0954079 1579619400.20 151.5272 59.9971 32.0000 1.9936 1.9946 419.2915 419.5469 0.0382 -1.0000 -1.0000 0954158 1579619400.30 151.5272 59.9971 32.0000 1.9939 1.9949 419.1599 419.4153 0.0382 -1.0000 -1.0000 0954220 1579619400.40 151.5272 59.9971 32.0000 1.9936 1.9946 419.0670 419.3223 0.0383 -1.0000 -1.0000 0954282 1579619400.50 151.5272 59.9971 32.0000 1.9937 1.9947 419.2289 419.4851 0.0383 -1.0000 -1.0000 0954345 1579619400.60 151.5272 59.9971 32.0000 1.9933 1.9943 419.2879 419.5432 0.0382 -1.0000 -1.0000 0954423 1579619400.70 151.5272 59.9971 32.0000 1.9943 1.9953 419.2522 419.5082 0.0383 -1.0000 -1.0000 0954486 1579619400.80 151.5282 59.9971 32.0000 1.9940 1.9950 419.1492 419.4039 0.0381 -1.0000 -1.0000 0954548 1579619400.90 151.5312 59.9971 32.0000 1.9942 1.9952 419.0474 419.3023 0.0382 -1.0000 -1.0000 0955626 1579619401.00 151.5312 59.9971 32.0000 1.9936 1.9946 419.0849 419.3402 0.0382 -1.0000 -1.0000 0955689 1579619401.10 151.5312 59.9971 32.0000 1.9932 1.9942 419.2579 419.5144 0.0385 -1.0000 -1.0000 0955751 1579619401.20 151.5312 59.9971 32.0000 1.9939 1.9949 419.1871 419.4430 0.0382 -1.0000 -1.0000 0955814 1579619401.30 151.5312 59.9971 32.0000 1.9941 1.9951 419.0351 419.2899 0.0382 -1.0000 -1.0000 0955876 1579619401.40 151.4753 59.9971 32.0000 1.9939 1.9949 419.0438 419.2987 0.0382 -1.0000 -1.0000 0955954 1579619401.50 151.4741 59.9971 32.0000 1.9940 1.9950 419.2060 419.4613 0.0383 -1.0000 -1.0000 0956017 1579619401.60 151.4741 59.9971 32.0000 1.9935 1.9945 419.3066 419.5626 0.0383 -1.0000 -1.0000 0956079 1579619401.70 151.4741 59.9971 32.0000 1.9934 1.9944 419.1813 419.4361 0.0381 -1.0000 -1.0000 0956158 1579619401.80 151.4741 59.9971 32.0000 1.9934 1.9944 418.9890 419.2445 0.0384 -1.0000 -1.0000 0956220 1579619401.90 151.4711 59.9971 32.0000 1.9933 1.9943 419.0360 419.2922 0.0383 -1.0000 -1.0000 0956282 1579619402.00 151.4386 59.9971 32.0000 1.9934 1.9944 419.0814 419.3356 0.0382 -1.0000 -1.0000 0956361 1579619402.10 151.4386 59.9971 32.0000 1.9938 1.9948 419.1569 419.4120 0.0382 -1.0000 -1.0000 0956423 1579619402.20 151.4386 59.9971 32.0000 1.9939 1.9949 419.3129 419.5685 0.0383 -1.0000 -1.0000 0956486 1579619402.30 151.4386 59.9971 32.0000 1.9943 1.9953 419.2419 419.4986 0.0384 -1.0000 -1.0000 0956564 1579619402.40 151.4386 59.9971 32.0000 1.9936 1.9946 419.2460 419.5021 0.0383 -1.0000 -1.0000 0956642 1579619402.50 151.4434 59.9971 32.0000 1.9940 1.9950 419.1155 419.3707 0.0382 -1.0000 -1.0000 0956704 1579619402.60 151.4434 59.9971 32.0000 1.9941 1.9951 419.1762 419.4316 0.0382 -1.0000 -1.0000 0956782 1579619402.70 151.4434 59.9971 32.0000 1.9938 1.9948 419.3027 419.5573 0.0381 -1.0000 -1.0000 0956845 1579619402.80 151.4434 59.9971 32.0000 1.9936 1.9946 419.3508 419.6077 0.0384 -1.0000 -1.0000 0956892 1579619402.90 151.4434 59.9971 32.0000 1.9942 1.9953 419.2932 419.5491 0.0383 -1.0000 -1.0000 0956970 1579619403.00 151.4741 59.9971 32.0000 1.9947 1.9957 419.1224 419.3773 0.0381 -1.0000 -1.0000 0957032 1579619403.10 151.4987 59.9971 32.0000 1.9944 1.9954 419.1459 419.3996 0.0380 -1.0000 -1.0000 0957095 1579619403.20 151.4987 59.9971 32.0000 1.9943 1.9952 419.2110 419.4661 0.0382 -1.0000 -1.0000 0957173 1579619403.30 151.4987 59.9971 32.0000 1.9934 1.9944 419.2673 419.5236 0.0384 -1.0000 -1.0000 0957236 1579619403.40 151.4987 59.9971 32.0000 1.9940 1.9950 419.2548 419.5107 0.0383 -1.0000 -1.0000 0957298 1579619403.50 151.4987 59.9971 32.0000 1.9937 1.9947 419.2150 419.4702 0.0382 -1.0000 -1.0000 0957486 1579619403.60 151.4987 59.9971 32.0000 1.9946 1.9956 419.0625 419.3182 0.0382 -1.0000 -1.0000 0957548 1579619403.70 151.5721 59.9971 32.0000 1.9945 1.9955 419.1380 419.3933 0.0383 -1.0000 -1.0000 0957611 1579619403.80 151.5721 59.9971 32.0000 1.9933 1.9943 419.2595 419.5146 0.0381 -1.0000 -1.0000 0957673 1579619403.90 151.5721 59.9971 32.0000 1.9935 1.9945 419.3281 419.5840 0.0383 -1.0000 -1.0000 0957736 1579619404.00 151.5721 59.9971 32.0000 1.9931 1.9941 419.2746 419.5292 0.0381 -1.0000 -1.0000 0957986 1579619404.10 151.5721 59.9971 32.0000 1.9945 1.9955 419.0599 419.3151 0.0383 -1.0000 -1.0000 0958048 1579619404.20 151.5721 59.9971 32.0000 1.9937 1.9947 419.0032 419.2582 0.0382 -1.0000 -1.0000 0958111 1579619404.30 151.5443 59.9971 32.0000 1.9924 1.9934 419.0424 419.2974 0.0381 -1.0000 -1.0000 0958189 1579619404.40 151.5443 59.9971 32.0000 1.9937 1.9947 419.1971 419.4521 0.0382 -1.0000 -1.0000 0958251 1579619404.50 151.5443 59.9971 32.0000 1.9943 1.9953 419.2874 419.5441 0.0383 -1.0000 -1.0000 0958314 1579619404.60 151.5443 59.9971 32.0000 1.9940 1.9950 419.1668 419.4220 0.0383 -1.0000 -1.0000 0958454 1579619404.70 151.5443 59.9971 32.0000 1.9944 1.9954 419.0685 419.3238 0.0382 -1.0000 -1.0000 0958517 1579619404.80 151.5443 59.9971 32.0000 1.9946 1.9956 418.9827 419.2376 0.0381 -1.0000 -1.0000 0958579 1579619404.90 151.5443 59.9971 32.0000 1.9922 1.9932 419.2659 419.5204 0.0381 -1.0000 -1.0000 0958657 1579619405.00 151.4545 59.9973 32.0000 1.9938 1.9948 419.2036 419.4586 0.0382 -1.0000 -1.0000 0958720 1579619405.10 151.4545 59.9973 32.0000 1.9935 1.9945 419.1795 419.4339 0.0382 -1.0000 -1.0000 0959095 1579619405.20 151.4545 59.9973 32.0000 1.9936 1.9946 419.0497 419.3045 0.0382 -1.0000 -1.0000 0959157 1579619405.30 151.4545 59.9973 32.0000 1.9940 1.9950 419.0877 419.3437 0.0383 -1.0000 -1.0000 0959235 1579619405.40 151.4545 59.9973 32.0000 1.9944 1.9954 419.1642 419.4198 0.0383 -1.0000 -1.0000 0959298 1579619405.50 151.4545 59.9973 32.0000 1.9941 1.9951 419.2727 419.5282 0.0382 -1.0000 -1.0000 0959360 1579619405.60 151.4339 59.9973 32.0000 1.9942 1.9952 419.2966 419.5521 0.0382 -1.0000 -1.0000 1000001 1579619405.70 151.4339 59.9973 32.0000 1.9944 1.9954 419.1336 419.3880 0.0381 -1.0000 -1.0000 1000064 1579619405.80 151.4339 59.9973 32.0000 1.9941 1.9951 419.1376 419.3925 0.0381 -1.0000 -1.0000 1000126 1579619405.90 151.4596 59.9973 32.0000 1.9952 1.9962 419.1286 419.3834 0.0381 -1.0000 -1.0000 1000189 1579619406.00 151.4629 59.9973 32.0000 1.9933 1.9943 419.2128 419.4675 0.0382 -1.0000 -1.0000 1000267 1579619406.10 151.4629 59.9973 32.0000 1.9931 1.9941 419.3249 419.5797 0.0381 -1.0000 -1.0000 1000329 1579619406.20 151.4629 59.9973 32.0000 1.9937 1.9947 419.3408 419.5958 0.0382 -1.0000 -1.0000 1000392 1579619406.30 151.4629 59.9973 32.0000 1.9941 1.9951 419.1937 419.4489 0.0381 -1.0000 -1.0000 1000470 1579619406.40 151.4676 59.9973 32.0000 1.9942 1.9952 419.0268 419.2813 0.0381 -1.0000 -1.0000 1000532 1579619406.50 151.5336 59.9973 32.0000 1.9949 1.9959 419.0981 419.3527 0.0381 -1.0000 -1.0000 1000595 1579619406.60 151.5336 59.9973 32.0000 1.9939 1.9949 419.1895 419.4435 0.0380 -1.0000 -1.0000 1001173 1579619406.70 151.5336 59.9973 32.0000 1.9931 1.9941 419.3068 419.5608 0.0381 -1.0000 -1.0000 1001251 1579619406.80 151.5336 59.9973 32.0000 1.9945 1.9955 419.2407 419.4956 0.0381 -1.0000 -1.0000 1001314 1579619406.90 151.5336 59.9973 32.0000 1.9949 1.9959 419.1456 419.3996 0.0380 -1.0000 -1.0000 1001376 1579619407.00 151.6013 59.9973 32.0000 1.9950 1.9960 419.0896 419.3439 0.0381 -1.0000 -1.0000 1001439 1579619407.10 151.6013 59.9973 32.0000 1.9942 1.9952 419.3849 419.6394 0.0380 -1.0000 -1.0000 1001501 1579619407.20 151.6013 59.9973 32.0000 1.9935 1.9945 419.3551 419.6095 0.0382 -1.0000 -1.0000 1001579 1579619407.30 151.6013 59.9973 32.0000 1.9951 1.9961 419.2122 419.4673 0.0382 -1.0000 -1.0000 1001642 1579619407.40 151.6013 59.9973 32.0000 1.9947 1.9957 419.0560 419.3111 0.0382 -1.0000 -1.0000 1001720 1579619407.50 151.6013 59.9973 32.0000 1.9931 1.9941 419.2226 419.4773 0.0381 -1.0000 -1.0000 1001782 1579619407.60 151.5951 59.9973 32.0000 1.9937 1.9947 419.2271 419.4819 0.0381 -1.0000 -1.0000 1001845 1579619407.70 151.5419 59.9973 32.0000 1.9937 1.9947 419.3259 419.5811 0.0382 -1.0000 -1.0000 1002048 1579619407.80 151.5419 59.9973 32.0000 1.9940 1.9950 419.2421 419.4964 0.0380 -1.0000 -1.0000 1002111 1579619407.90 151.5419 59.9973 32.0000 1.9945 1.9955 419.1576 419.4123 0.0382 -1.0000 -1.0000 1002173 1579619408.00 151.5419 59.9973 32.0000 1.9949 1.9959 419.0894 419.3454 0.0384 -1.0000 -1.0000 1002251 1579619408.10 151.5419 59.9973 32.0000 1.9938 1.9948 419.1201 419.3749 0.0381 -1.0000 -1.0000 1002298 1579619408.20 151.5449 59.9973 32.0000 1.9939 1.9949 419.2638 419.5189 0.0382 -1.0000 -1.0000 1002439 1579619408.30 151.5456 59.9973 32.0000 1.9942 1.9952 419.2456 419.5017 0.0383 -1.0000 -1.0000 1002501 1579619408.40 151.5456 59.9973 32.0000 1.9947 1.9957 419.2076 419.4616 0.0379 -1.0000 -1.0000 1002564 1579619408.50 151.5456 59.9973 32.0000 1.9952 1.9962 419.0529 419.3069 0.0381 -1.0000 -1.0000 1002642 1579619408.60 151.5456 59.9973 32.0000 1.9947 1.9957 419.1479 419.4026 0.0381 -1.0000 -1.0000 1002704 1579619408.70 151.5456 59.9973 32.0000 1.9946 1.9956 419.3547 419.6092 0.0381 -1.0000 -1.0000 1002767 1579619408.80 151.5456 59.9973 32.0000 1.9942 1.9952 419.3565 419.6123 0.0383 -1.0000 -1.0000 1002829 1579619408.90 151.5253 59.9973 32.0000 1.9942 1.9952 419.3202 419.5754 0.0381 -1.0000 -1.0000 1002907 1579619409.00 151.5186 59.9973 32.0000 1.9949 1.9959 419.2489 419.5035 0.0381 -1.0000 -1.0000 1002970 1579619409.10 151.5186 59.9973 32.0000 1.9946 1.9956 419.0996 419.3535 0.0380 -1.0000 -1.0000 1003032 1579619409.20 151.5186 59.9973 32.0000 1.9950 1.9960 419.2253 419.4797 0.0381 -1.0000 -1.0000 1003236 1579619409.30 151.5186 59.9973 32.0000 1.9942 1.9952 419.3400 419.5951 0.0382 -1.0000 -1.0000 1003298 1579619409.40 151.4994 59.9973 32.0000 1.9940 1.9950 419.3104 419.5652 0.0381 -1.0000 -1.0000 1003376 1579619409.50 151.4944 59.9973 32.0000 1.9951 1.9961 419.1581 419.4129 0.0382 -1.0000 -1.0000 1003439 1579619409.60 151.4944 59.9973 32.0000 1.9945 1.9955 419.0967 419.3512 0.0381 -1.0000 -1.0000 1003501 1579619409.70 151.4944 59.9973 32.0000 1.9937 1.9947 419.2306 419.4862 0.0382 -1.0000 -1.0000 1003736 1579619409.80 151.4944 59.9973 32.0000 1.9932 1.9942 419.2787 419.5320 0.0379 -1.0000 -1.0000 1003798 1579619409.90 151.4944 59.9973 32.0000 1.9935 1.9945 419.2804 419.5333 0.0380 -1.0000 -1.0000 1003861 1579619410.00 151.5864 59.9978 32.0000 1.9952 1.9962 419.1558 419.4107 0.0381 -1.0000 -1.0000 1003939 1579619410.10 151.5864 59.9978 32.0000 1.9946 1.9955 419.0586 419.3134 0.0382 -1.0000 -1.0000 1004001 1579619410.20 151.5864 59.9978 32.0000 1.9940 1.9950 419.0968 419.3514 0.0381 -1.0000 -1.0000 1004220 1579619410.30 151.5864 59.9978 32.0000 1.9939 1.9949 419.1433 419.3971 0.0380 -1.0000 -1.0000 1004298 1579619410.40 151.5864 59.9978 32.0000 1.9934 1.9944 419.2081 419.4625 0.0381 -1.0000 -1.0000 1004361 1579619410.50 151.5864 59.9978 32.0000 1.9943 1.9953 419.0856 419.3399 0.0381 -1.0000 -1.0000 1004423 1579619410.60 151.5994 59.9978 32.0000 1.9946 1.9956 419.0286 419.2827 0.0381 -1.0000 -1.0000 1004501 1579619410.70 151.5994 59.9978 32.0000 1.9941 1.9951 419.1505 419.4048 0.0381 -1.0000 -1.0000 1004564 1579619410.80 151.5994 59.9978 32.0000 1.9937 1.9947 419.3156 419.5699 0.0380 -1.0000 -1.0000 1004939 1579619410.90 151.5994 59.9978 32.0000 1.9942 1.9952 419.2147 419.4701 0.0382 -1.0000 -1.0000 1005017 1579619411.00 151.5994 59.9978 32.0000 1.9945 1.9955 419.1274 419.3816 0.0381 -1.0000 -1.0000 1005079 1579619411.10 151.5994 59.9978 32.0000 1.9946 1.9956 419.1245 419.3784 0.0380 -1.0000 -1.0000 1005142 1579619411.20 151.5912 59.9978 32.0000 1.9929 1.9939 419.3475 419.6013 0.0380 -1.0000 -1.0000 1005204 1579619411.30 151.5311 59.9978 32.0000 1.9934 1.9944 419.3484 419.6032 0.0381 -1.0000 -1.0000 1005611 1579619411.40 151.5311 59.9978 32.0000 1.9928 1.9938 419.3263 419.5802 0.0379 -1.0000 -1.0000 1005673 1579619411.50 151.5311 59.9978 32.0000 1.9940 1.9950 419.1990 419.4540 0.0381 -1.0000 -1.0000 1005736 1579619411.60 151.5311 59.9978 32.0000 1.9942 1.9952 419.0669 419.3209 0.0381 -1.0000 -1.0000 1005798 1579619411.70 151.5311 59.9978 32.0000 1.9945 1.9955 419.1623 419.4167 0.0381 -1.0000 -1.0000 1005876 1579619411.80 151.5175 59.9978 32.0000 1.9933 1.9943 419.2226 419.4769 0.0381 -1.0000 -1.0000 1005939 1579619411.90 151.5175 59.9978 32.0000 1.9937 1.9947 419.3080 419.5625 0.0381 -1.0000 -1.0000 1006001 1579619412.00 151.5175 59.9978 32.0000 1.9938 1.9948 419.0939 419.3483 0.0381 -1.0000 -1.0000 1006079 1579619412.10 151.5175 59.9978 32.0000 1.9947 1.9957 419.0034 419.2580 0.0381 -1.0000 -1.0000 1006142 1579619412.20 151.5175 59.9978 32.0000 1.9942 1.9952 419.0502 419.3042 0.0381 -1.0000 -1.0000 1006205 1579619412.30 151.5180 59.9978 32.0000 1.9942 1.9952 419.2494 419.5034 0.0379 -1.0000 -1.0000 1006267 1579619412.40 151.5180 59.9978 32.0000 1.9942 1.9952 419.4308 419.6854 0.0381 -1.0000 -1.0000 1006345 1579619412.50 151.5180 59.9978 32.0000 1.9939 1.9949 419.1904 419.4458 0.0382 -1.0000 -1.0000 1006407 1579619412.60 151.5180 59.9978 32.0000 1.9943 1.9953 419.1750 419.4295 0.0381 -1.0000 -1.0000 1006470 1579619412.70 151.5180 59.9978 32.0000 1.9945 1.9955 419.2194 419.4735 0.0380 -1.0000 -1.0000 1006532 1579619412.80 151.5180 59.9978 32.0000 1.9942 1.9952 419.2847 419.5394 0.0381 -1.0000 -1.0000 1006720 1579619412.90 151.4663 59.9978 32.0000 1.9941 1.9951 419.2892 419.5434 0.0380 -1.0000 -1.0000 1006782 1579619413.00 151.4663 59.9978 32.0000 1.9938 1.9948 419.2266 419.4801 0.0380 -1.0000 -1.0000 1006845 1579619413.10 151.4663 59.9978 32.0000 1.9942 1.9952 418.9658 419.2202 0.0381 -1.0000 -1.0000 1006907 1579619413.20 151.4663 59.9978 32.0000 1.9948 1.9958 419.1051 419.3587 0.0380 -1.0000 -1.0000 1006986 1579619413.30 151.4663 59.9978 32.0000 1.9940 1.9950 419.1324 419.3868 0.0381 -1.0000 -1.0000 1007470 1579619413.40 151.4663 59.9978 32.0000 1.9947 1.9957 419.2667 419.5220 0.0382 -1.0000 -1.0000 1007548 1579619413.50 151.5713 59.9978 32.0000 1.9941 1.9951 419.1936 419.4484 0.0381 -1.0000 -1.0000 1007626 1579619413.60 151.5713 59.9978 32.0000 1.9949 1.9959 419.2017 419.4570 0.0382 -1.0000 -1.0000 1007689 1579619413.70 151.5713 59.9978 32.0000 1.9945 1.9955 419.0582 419.3121 0.0380 -1.0000 -1.0000 1007767 1579619413.80 151.5713 59.9978 32.0000 1.9945 1.9954 419.2556 419.5094 0.0380 -1.0000 -1.0000 1007939 1579619413.90 151.5713 59.9978 32.0000 1.9936 1.9945 419.3619 419.6158 0.0381 -1.0000 -1.0000 1008001 1579619414.00 151.5713 59.9978 32.0000 1.9934 1.9944 419.2341 419.4900 0.0383 -1.0000 -1.0000 1008079 1579619414.10 151.5462 59.9978 32.0000 1.9939 1.9949 419.0885 419.3438 0.0382 -1.0000 -1.0000 1008142 1579619414.20 151.5462 59.9978 32.0000 1.9945 1.9955 418.9897 419.2437 0.0380 -1.0000 -1.0000 1008205 1579619414.30 151.5462 59.9978 32.0000 1.9939 1.9949 419.1211 419.3746 0.0380 -1.0000 -1.0000 1008267 1579619414.40 151.5462 59.9978 32.0000 1.9937 1.9947 419.2190 419.4725 0.0379 -1.0000 -1.0000 1008329 1579619414.50 151.5462 59.9978 32.0000 1.9937 1.9947 419.2185 419.4732 0.0381 -1.0000 -1.0000 1008392 1579619414.60 151.5144 59.9978 32.0000 1.9941 1.9951 418.9994 419.2533 0.0379 -1.0000 -1.0000 1008470 1579619414.70 151.5144 59.9978 32.0000 1.9941 1.9951 418.9806 419.2333 0.0379 -1.0000 -1.0000 1008532 1579619414.80 151.5144 59.9978 32.0000 1.9941 1.9951 419.1336 419.3870 0.0380 -1.0000 -1.0000 1008611 1579619414.90 151.5144 59.9978 32.0000 1.9934 1.9944 419.1780 419.4316 0.0379 -1.0000 -1.0000 1008954 1579619415.00 151.5144 59.9978 32.0000 1.9945 1.9955 419.1153 419.3681 0.0378 -1.0000 -1.0000 1009017 1579619415.10 151.5036 59.9980 32.0000 1.9944 1.9954 419.0674 419.3214 0.0380 -1.0000 -1.0000 1009079 1579619415.20 151.4694 59.9985 32.0000 1.9943 1.9953 419.0433 419.2959 0.0378 -1.0000 -1.0000 1009142 1579619415.30 151.4694 59.9985 32.0000 1.9930 1.9940 419.1676 419.4213 0.0381 -1.0000 -1.0000 1009204 1579619415.40 151.4694 59.9985 32.0000 1.9937 1.9947 419.3722 419.6264 0.0380 -1.0000 -1.0000 1009455 1579619415.50 151.4694 59.9985 32.0000 1.9944 1.9954 419.2684 419.5225 0.0380 -1.0000 -1.0000 1009517 1579619415.60 151.4694 59.9985 32.0000 1.9940 1.9950 419.2343 419.4876 0.0379 -1.0000 -1.0000 1009579 1579619415.70 151.4696 59.9985 32.0000 1.9944 1.9953 419.0265 419.2809 0.0380 -1.0000 -1.0000 1009642 1579619415.80 151.4871 59.9985 32.0000 1.9942 1.9952 419.0185 419.2724 0.0381 -1.0000 -1.0000 1009704 1579619415.90 151.4871 59.9985 32.0000 1.9934 1.9944 419.1040 419.3576 0.0379 -1.0000 -1.0000 1009986 1579619416.00 151.4871 59.9985 32.0000 1.9933 1.9943 419.1321 419.3852 0.0379 -1.0000 -1.0000 1010064 1579619416.10 151.4871 59.9985 32.0000 1.9946 1.9956 419.0622 419.3153 0.0379 -1.0000 -1.0000 1010126 1579619416.20 151.4871 59.9985 32.0000 1.9951 1.9961 419.1101 419.3640 0.0380 -1.0000 -1.0000 1010189 1579619416.30 151.4928 59.9985 32.0000 1.9943 1.9953 418.9909 419.2456 0.0381 -1.0000 -1.0000 1010267 1579619416.40 151.4940 59.9985 32.0000 1.9938 1.9947 419.1819 419.4353 0.0379 -1.0000 -1.0000 1010454 1579619416.50 151.4940 59.9985 32.0000 1.9943 1.9953 419.2856 419.5395 0.0380 -1.0000 -1.0000 1010501 1579619416.60 151.4940 59.9985 32.0000 1.9942 1.9952 419.2338 419.4870 0.0380 -1.0000 -1.0000 1010579 1579619416.70 151.4940 59.9985 32.0000 1.9948 1.9958 419.2573 419.5114 0.0380 -1.0000 -1.0000 1010642 1579619416.80 151.4940 59.9985 32.0000 1.9952 1.9962 419.0248 419.2775 0.0378 -1.0000 -1.0000 1010704 1579619416.90 151.5352 59.9985 32.0000 1.9953 1.9963 419.0556 419.3091 0.0380 -1.0000 -1.0000 1010939 1579619417.00 151.5352 59.9985 32.0000 1.9949 1.9959 419.2180 419.4721 0.0380 -1.0000 -1.0000 1011001 1579619417.10 151.5352 59.9985 32.0000 1.9942 1.9951 419.3410 419.5957 0.0381 -1.0000 -1.0000 1011064 1579619417.20 151.5352 59.9985 32.0000 1.9943 1.9953 419.0864 419.3395 0.0379 -1.0000 -1.0000 1011142 1579619417.30 151.5352 59.9985 32.0000 1.9951 1.9961 419.0690 419.3217 0.0378 -1.0000 -1.0000 1011204 1579619417.40 151.4746 59.9985 32.0000 1.9945 1.9955 419.0772 419.3297 0.0378 -1.0000 -1.0000 1011501 1579619417.50 151.4746 59.9985 32.0000 1.9939 1.9949 419.2086 419.4618 0.0378 -1.0000 -1.0000 1011564 1579619417.60 151.4746 59.9985 32.0000 1.9938 1.9948 419.3592 419.6120 0.0379 -1.0000 -1.0000 1011626 1579619417.70 151.4746 59.9985 32.0000 1.9933 1.9943 419.3115 419.5660 0.0381 -1.0000 -1.0000 1011705 1579619417.80 151.4746 59.9985 32.0000 1.9937 1.9947 419.2122 419.4665 0.0381 -1.0000 -1.0000 1011767 1579619417.90 151.4746 59.9985 32.0000 1.9944 1.9954 419.1104 419.3647 0.0381 -1.0000 -1.0000 1012595 1579619418.00 151.5937 59.9985 32.0000 1.9939 1.9949 419.0118 419.2648 0.0378 -1.0000 -1.0000 1012657 1579619418.10 151.5937 59.9985 32.0000 1.9941 1.9951 419.0703 419.3229 0.0379 -1.0000 -1.0000 1012720 1579619418.20 151.5937 59.9985 32.0000 1.9937 1.9947 419.0885 419.3425 0.0380 -1.0000 -1.0000 1012782 1579619418.30 151.5937 59.9985 32.0000 1.9943 1.9953 419.2298 419.4838 0.0380 -1.0000 -1.0000 1012861 1579619418.40 151.5937 59.9985 32.0000 1.9945 1.9955 419.0969 419.3502 0.0379 -1.0000 -1.0000 1012923 1579619418.50 151.5937 59.9985 32.0000 1.9939 1.9949 419.0405 419.2944 0.0381 -1.0000 -1.0000 1012986 1579619418.60 151.5419 59.9985 32.0000 1.9937 1.9947 419.0293 419.2827 0.0379 -1.0000 -1.0000 1013064 1579619418.70 151.5419 59.9985 32.0000 1.9944 1.9954 419.2435 419.4969 0.0379 -1.0000 -1.0000 1013126 1579619418.80 151.5419 59.9985 32.0000 1.9933 1.9943 419.3107 419.5633 0.0378 -1.0000 -1.0000 1013189 1579619418.90 151.5419 59.9985 32.0000 1.9934 1.9944 419.3576 419.6112 0.0379 -1.0000 -1.0000 1013267 1579619419.00 151.5419 59.9985 32.0000 1.9944 1.9954 419.1662 419.4196 0.0379 -1.0000 -1.0000 1013329 1579619419.10 151.5378 59.9985 32.0000 1.9941 1.9951 419.0531 419.3062 0.0379 -1.0000 -1.0000 1013392 1579619419.20 151.5378 59.9985 32.0000 1.9938 1.9948 419.1057 419.3587 0.0379 -1.0000 -1.0000 1013470 1579619419.30 151.5378 59.9985 32.0000 1.9937 1.9947 419.2496 419.5029 0.0380 -1.0000 -1.0000 1013532 1579619419.40 151.5378 59.9985 32.0000 1.9936 1.9946 419.2655 419.5193 0.0380 -1.0000 -1.0000 1013595 1579619419.50 151.5378 59.9985 32.0000 1.9939 1.9949 419.1434 419.3980 0.0381 -1.0000 -1.0000 1013658 1579619419.60 151.5378 59.9985 32.0000 1.9946 1.9956 419.1118 419.3655 0.0379 -1.0000 -1.0000 1013720 1579619419.70 151.4740 59.9978 32.0000 1.9940 1.9950 419.1402 419.3944 0.0380 -1.0000 -1.0000 1013798 1579619419.80 151.4740 59.9978 32.0000 1.9939 1.9949 419.2660 419.5196 0.0380 -1.0000 -1.0000 1013861 1579619419.90 151.4740 59.9978 32.0000 1.9939 1.9949 419.3962 419.6502 0.0380 -1.0000 -1.0000 1013923 1579619420.00 151.4740 59.9978 32.0000 1.9940 1.9950 419.3255 419.5791 0.0379 -1.0000 -1.0000 1014001 1579619420.10 151.4740 59.9978 32.0000 1.9939 1.9949 419.1961 419.4497 0.0380 -1.0000 -1.0000 1014064 1579619420.20 151.4740 59.9978 32.0000 1.9948 1.9958 419.0884 419.3427 0.0380 -1.0000 -1.0000 1014142 1579619420.30 151.4922 59.9978 32.0000 1.9947 1.9957 419.0943 419.3475 0.0379 -1.0000 -1.0000 1014220 1579619420.40 151.4922 59.9978 32.0000 1.9940 1.9950 419.3072 419.5614 0.0380 -1.0000 -1.0000 1014282 1579619420.50 151.4922 59.9978 32.0000 1.9943 1.9953 419.3214 419.5752 0.0379 -1.0000 -1.0000 1014454 1579619420.60 151.4922 59.9978 32.0000 1.9950 1.9959 419.1516 419.4052 0.0380 -1.0000 -1.0000 1014532 1579619420.70 151.4922 59.9978 32.0000 1.9941 1.9951 419.1638 419.4181 0.0381 -1.0000 -1.0000 1014595 1579619420.80 151.4981 59.9978 32.0000 1.9947 1.9957 419.1838 419.4375 0.0379 -1.0000 -1.0000 1014657 1579619420.90 151.5051 59.9978 32.0000 1.9939 1.9949 419.3364 419.5898 0.0379 -1.0000 -1.0000 1014736 1579619421.00 151.5051 59.9978 32.0000 1.9939 1.9949 419.3935 419.6482 0.0382 -1.0000 -1.0000 1015017 1579619421.10 151.5051 59.9978 32.0000 1.9951 1.9961 419.3561 419.6104 0.0380 -1.0000 -1.0000 1015079 1579619421.20 151.5051 59.9978 32.0000 1.9956 1.9966 419.2784 419.5328 0.0380 -1.0000 -1.0000 1015142 1579619421.30 151.5051 59.9978 32.0000 1.9946 1.9956 419.1315 419.3849 0.0379 -1.0000 -1.0000 1015204 1579619421.40 151.5636 59.9978 32.0000 1.9944 1.9954 419.1496 419.4033 0.0380 -1.0000 -1.0000 1015282 1579619421.50 151.5636 59.9978 32.0000 1.9941 1.9951 419.2460 419.4994 0.0380 -1.0000 -1.0000 1015689 1579619421.60 151.5636 59.9978 32.0000 1.9939 1.9949 419.3245 419.5790 0.0380 -1.0000 -1.0000 1015751 1579619421.70 151.5636 59.9978 32.0000 1.9945 1.9955 419.1254 419.3794 0.0380 -1.0000 -1.0000 1015829 1579619421.80 151.5636 59.9978 32.0000 1.9940 1.9950 419.0577 419.3123 0.0380 -1.0000 -1.0000 1015892 1579619421.90 151.5646 59.9978 32.0000 1.9942 1.9952 419.1335 419.3864 0.0379 -1.0000 -1.0000 1015955 1579619422.00 151.5647 59.9978 32.0000 1.9939 1.9949 419.2530 419.5075 0.0382 -1.0000 -1.0000 1016032 1579619422.10 151.5647 59.9978 32.0000 1.9932 1.9942 419.4017 419.6552 0.0380 -1.0000 -1.0000 1016095 1579619422.20 151.5647 59.9978 32.0000 1.9938 1.9948 419.2764 419.5303 0.0380 -1.0000 -1.0000 1016158 1579619422.30 151.5647 59.9978 32.0000 1.9937 1.9947 419.1841 419.4382 0.0380 -1.0000 -1.0000 1016236 1579619422.40 151.5661 59.9978 32.0000 1.9942 1.9952 419.1269 419.3811 0.0381 -1.0000 -1.0000 1016298 1579619422.50 151.5975 59.9978 32.0000 1.9946 1.9956 419.1065 419.3607 0.0380 -1.0000 -1.0000 1016361 1579619422.60 151.5975 59.9978 32.0000 1.9940 1.9950 419.2744 419.5279 0.0379 -1.0000 -1.0000 1016486 1579619422.70 151.5975 59.9978 32.0000 1.9934 1.9944 419.3072 419.5607 0.0380 -1.0000 -1.0000 1016548 1579619422.80 151.5975 59.9978 32.0000 1.9947 1.9957 419.1124 419.3666 0.0381 -1.0000 -1.0000 1016611 1579619422.90 151.5975 59.9978 32.0000 1.9943 1.9953 419.0461 419.3003 0.0381 -1.0000 -1.0000 1016689 1579619423.00 151.5415 59.9978 32.0000 1.9937 1.9947 419.2786 419.5329 0.0380 -1.0000 -1.0000 1016751 1579619423.10 151.5158 59.9978 32.0000 1.9933 1.9943 419.3725 419.6260 0.0379 -1.0000 -1.0000 1016970 1579619423.20 151.5158 59.9978 32.0000 1.9937 1.9947 419.3117 419.5658 0.0381 -1.0000 -1.0000 1017048 1579619423.30 151.5158 59.9978 32.0000 1.9941 1.9951 419.1058 419.3607 0.0381 -1.0000 -1.0000 1017111 1579619423.40 151.5158 59.9978 32.0000 1.9939 1.9949 419.0768 419.3314 0.0382 -1.0000 -1.0000 1017189 1579619423.50 151.5158 59.9978 32.0000 1.9942 1.9952 419.2746 419.5288 0.0380 -1.0000 -1.0000 1017251 1579619423.60 151.4880 59.9978 32.0000 1.9935 1.9945 419.3389 419.5916 0.0379 -1.0000 -1.0000 1017720 1579619423.70 151.4880 59.9978 32.0000 1.9935 1.9944 419.3827 419.6365 0.0380 -1.0000 -1.0000 1017798 1579619423.80 151.4880 59.9978 32.0000 1.9943 1.9953 419.2367 419.4908 0.0380 -1.0000 -1.0000 1017861 1579619423.90 151.4880 59.9978 32.0000 1.9948 1.9958 419.1050 419.3589 0.0380 -1.0000 -1.0000 1017923 1579619424.00 151.4880 59.9978 32.0000 1.9937 1.9947 419.2746 419.5295 0.0382 -1.0000 -1.0000 1017986 1579619424.10 151.4468 59.9978 32.0000 1.9936 1.9946 419.3104 419.5644 0.0379 -1.0000 -1.0000 1018236 1579619424.20 151.4468 59.9978 32.0000 1.9936 1.9946 419.3263 419.5813 0.0381 -1.0000 -1.0000 1018298 1579619424.30 151.4468 59.9978 32.0000 1.9939 1.9949 419.1480 419.4019 0.0380 -1.0000 -1.0000 1018376 1579619424.40 151.4468 59.9978 32.0000 1.9946 1.9956 419.0726 419.3257 0.0379 -1.0000 -1.0000 1018439 1579619424.50 151.4468 59.9978 32.0000 1.9938 1.9948 419.1690 419.4235 0.0381 -1.0000 -1.0000 1018501 1579619424.60 151.4468 59.9978 32.0000 1.9935 1.9945 419.2912 419.5452 0.0380 -1.0000 -1.0000 1018923 1579619424.70 151.5566 59.9982 32.0000 1.9933 1.9943 419.3362 419.5918 0.0382 -1.0000 -1.0000 1018986 1579619424.80 151.5566 59.9982 32.0000 1.9944 1.9954 419.2335 419.4867 0.0380 -1.0000 -1.0000 1019048 1579619424.90 151.5566 59.9982 32.0000 1.9945 1.9955 419.1120 419.3656 0.0379 -1.0000 -1.0000 1019126 1579619425.00 151.5566 59.9982 32.0000 1.9945 1.9955 419.2284 419.4829 0.0382 -1.0000 -1.0000 1019189 1579619425.10 151.5566 59.9982 32.0000 1.9935 1.9945 419.3439 419.5987 0.0381 -1.0000 -1.0000 1019251 1579619425.20 151.5810 59.9982 32.0000 1.9932 1.9942 419.3409 419.5953 0.0381 -1.0000 -1.0000 1019329 1579619425.30 151.5810 59.9982 32.0000 1.9941 1.9951 419.1725 419.4267 0.0381 -1.0000 -1.0000 1019392 1579619425.40 151.5810 59.9982 32.0000 1.9944 1.9954 419.0539 419.3092 0.0382 -1.0000 -1.0000 1019470 1579619425.50 151.5810 59.9982 32.0000 1.9941 1.9951 418.9803 419.2344 0.0380 -1.0000 -1.0000 1019532 1579619425.60 151.5810 59.9982 32.0000 1.9938 1.9948 419.1880 419.4437 0.0382 -1.0000 -1.0000 1019595 1579619425.70 151.5810 59.9982 32.0000 1.9934 1.9944 419.2669 419.5212 0.0381 -1.0000 -1.0000 1019658 1579619425.80 151.6005 59.9982 32.0000 1.9931 1.9941 419.2663 419.5204 0.0380 -1.0000 -1.0000 1019720 1579619425.90 151.6005 59.9982 32.0000 1.9940 1.9950 419.2352 419.4886 0.0380 -1.0000 -1.0000 1019782 1579619426.00 151.6005 59.9982 32.0000 1.9954 1.9964 419.0969 419.3511 0.0381 -1.0000 -1.0000 1019861 1579619426.10 151.6005 59.9982 32.0000 1.9945 1.9955 419.2171 419.4714 0.0380 -1.0000 -1.0000 1019923 1579619426.20 151.6005 59.9982 32.0000 1.9935 1.9945 419.3520 419.6064 0.0381 -1.0000 -1.0000 1019986 1579619426.30 151.4651 59.9982 32.0000 1.9935 1.9945 419.2591 419.5130 0.0380 -1.0000 -1.0000 1020064 1579619426.40 151.4584 59.9982 32.0000 1.9937 1.9946 419.1114 419.3650 0.0380 -1.0000 -1.0000 1020126 1579619426.50 151.4584 59.9982 32.0000 1.9946 1.9956 418.9499 419.2041 0.0381 -1.0000 -1.0000 1020189 1579619426.60 151.4584 59.9982 32.0000 1.9940 1.9950 419.0531 419.3072 0.0381 -1.0000 -1.0000 1020267 1579619426.70 151.4584 59.9982 32.0000 1.9935 1.9945 419.1052 419.3603 0.0382 -1.0000 -1.0000 1020486 1579619426.80 151.4515 59.9982 32.0000 1.9932 1.9942 419.1921 419.4471 0.0382 -1.0000 -1.0000 1020548 1579619426.90 151.4131 59.9982 32.0000 1.9934 1.9944 419.2663 419.5212 0.0382 -1.0000 -1.0000 1020626 1579619427.00 151.4131 59.9982 32.0000 1.9942 1.9952 419.1598 419.4128 0.0379 -1.0000 -1.0000 1020689 1579619427.10 151.4131 59.9982 32.0000 1.9941 1.9951 419.1316 419.3856 0.0381 -1.0000 -1.0000 1020751 1579619427.20 151.4131 59.9982 32.0000 1.9948 1.9958 419.1713 419.4260 0.0381 -1.0000 -1.0000 1021235 1579619427.30 151.4131 59.9982 32.0000 1.9936 1.9946 419.2483 419.5028 0.0381 -1.0000 -1.0000 1021298 1579619427.40 151.4243 59.9982 32.0000 1.9937 1.9947 419.4265 419.6797 0.0379 -1.0000 -1.0000 1021376 1579619427.50 151.4312 59.9982 32.0000 1.9944 1.9954 419.2560 419.5098 0.0380 -1.0000 -1.0000 1021439 1579619427.60 151.4312 59.9982 32.0000 1.9947 1.9957 419.0516 419.3054 0.0380 -1.0000 -1.0000 1021501 1579619427.70 151.4312 59.9982 32.0000 1.9945 1.9955 419.1529 419.4071 0.0380 -1.0000 -1.0000 1021736 1579619427.80 151.4312 59.9982 32.0000 1.9945 1.9955 419.0955 419.3489 0.0379 -1.0000 -1.0000 1021798 1579619427.90 151.4333 59.9982 32.0000 1.9939 1.9948 419.1129 419.3669 0.0380 -1.0000 -1.0000 1021861 1579619428.00 151.4679 59.9982 32.0000 1.9942 1.9952 419.3126 419.5669 0.0381 -1.0000 -1.0000 1021939 1579619428.10 151.4679 59.9982 32.0000 1.9942 1.9952 419.3845 419.6397 0.0382 -1.0000 -1.0000 1022001 1579619428.20 151.4679 59.9982 32.0000 1.9939 1.9949 419.2943 419.5494 0.0381 -1.0000 -1.0000 1022329 1579619428.30 151.4679 59.9982 32.0000 1.9944 1.9954 419.1901 419.4436 0.0379 -1.0000 -1.0000 1022407 1579619428.40 151.4679 59.9982 32.0000 1.9944 1.9954 419.1508 419.4044 0.0380 -1.0000 -1.0000 1022470 1579619428.50 151.5411 59.9982 32.0000 1.9944 1.9954 419.3020 419.5567 0.0381 -1.0000 -1.0000 1022532 1579619428.60 151.5489 59.9982 32.0000 1.9950 1.9960 419.2944 419.5493 0.0382 -1.0000 -1.0000 1022610 1579619428.70 151.5489 59.9982 32.0000 1.9940 1.9950 419.1612 419.4146 0.0379 -1.0000 -1.0000 1022798 1579619428.80 151.5489 59.9982 32.0000 1.9944 1.9954 419.1048 419.3587 0.0380 -1.0000 -1.0000 1022861 1579619428.90 151.5489 59.9982 32.0000 1.9947 1.9957 419.0627 419.3170 0.0381 -1.0000 -1.0000 1022939 1579619429.00 151.5489 59.9982 32.0000 1.9930 1.9940 419.1638 419.4181 0.0381 -1.0000 -1.0000 1023001 1579619429.10 151.5937 59.9982 32.0000 1.9937 1.9947 419.2531 419.5076 0.0381 -1.0000 -1.0000 1023064 1579619429.20 151.5937 59.9982 32.0000 1.9939 1.9949 419.2057 419.4599 0.0381 -1.0000 -1.0000 1023142 1579619429.30 151.5937 59.9982 32.0000 1.9949 1.9959 419.1192 419.3730 0.0380 -1.0000 -1.0000 1023470 1579619429.40 151.5937 59.9982 32.0000 1.9950 1.9960 419.1291 419.3829 0.0380 -1.0000 -1.0000 1023532 1579619429.50 151.5937 59.9982 32.0000 1.9941 1.9951 419.2869 419.5410 0.0380 -1.0000 -1.0000 1023610 1579619429.60 151.5520 59.9982 32.0000 1.9932 1.9942 419.2502 419.5041 0.0380 -1.0000 -1.0000 1023658 1579619429.70 151.5520 59.9982 32.0000 1.9940 1.9950 419.1996 419.4540 0.0381 -1.0000 -1.0000 1023736 1579619429.80 151.5520 59.9982 32.0000 1.9948 1.9958 419.0455 419.3001 0.0381 -1.0000 -1.0000 1023970 1579619429.90 151.5520 59.9982 32.0000 1.9944 1.9954 419.1036 419.3581 0.0381 -1.0000 -1.0000 1024032 1579619430.00 151.5520 59.9982 32.0000 1.9936 1.9946 419.2787 419.5321 0.0380 -1.0000 -1.0000 1024095 1579619430.10 151.5268 59.9978 32.0000 1.9928 1.9938 419.3789 419.6330 0.0380 -1.0000 -1.0000 1024158 1579619430.20 151.4975 59.9973 32.0000 1.9939 1.9949 419.2659 419.5205 0.0382 -1.0000 -1.0000 1024220 1579619430.30 151.4975 59.9973 32.0000 1.9947 1.9957 419.2316 419.4882 0.0383 -1.0000 -1.0000 1024970 1579619430.40 151.4975 59.9973 32.0000 1.9943 1.9953 419.1422 419.3965 0.0381 -1.0000 -1.0000 1025032 1579619430.50 151.4975 59.9973 32.0000 1.9944 1.9954 419.1520 419.4062 0.0381 -1.0000 -1.0000 1025110 1579619430.60 151.4975 59.9973 32.0000 1.9935 1.9945 419.3248 419.5794 0.0381 -1.0000 -1.0000 1025189 1579619430.70 151.4975 59.9973 32.0000 1.9939 1.9949 419.3055 419.5599 0.0380 -1.0000 -1.0000 1025251 1579619430.80 151.4574 59.9973 32.0000 1.9941 1.9951 419.2524 419.5063 0.0380 -1.0000 -1.0000 1025314 1579619430.90 151.4574 59.9973 32.0000 1.9944 1.9954 419.2037 419.4585 0.0381 -1.0000 -1.0000 1025392 1579619431.00 151.4574 59.9973 32.0000 1.9943 1.9953 419.1320 419.3867 0.0381 -1.0000 -1.0000 1025455 1579619431.10 151.4574 59.9973 32.0000 1.9937 1.9947 419.3002 419.5544 0.0380 -1.0000 -1.0000 1025517 1579619431.20 151.4574 59.9973 32.0000 1.9930 1.9940 419.3746 419.6296 0.0381 -1.0000 -1.0000 1025579 1579619431.30 151.4574 59.9973 32.0000 1.9937 1.9947 419.2429 419.4978 0.0382 -1.0000 -1.0000 1025642 1579619431.40 151.4574 59.9973 32.0000 1.9948 1.9958 419.1470 419.4020 0.0381 -1.0000 -1.0000 1025720 1579619431.50 151.4429 59.9973 32.0000 1.9944 1.9954 419.0934 419.3486 0.0382 -1.0000 -1.0000 1025798 1579619431.60 151.4429 59.9973 32.0000 1.9938 1.9948 419.2226 419.4773 0.0382 -1.0000 -1.0000 1025861 1579619431.70 151.4429 59.9973 32.0000 1.9938 1.9948 419.2533 419.5081 0.0381 -1.0000 -1.0000 1025939 1579619431.80 151.4429 59.9973 32.0000 1.9947 1.9957 419.2000 419.4556 0.0382 -1.0000 -1.0000 1026001 1579619431.90 151.4429 59.9973 32.0000 1.9943 1.9953 419.1460 419.3995 0.0380 -1.0000 -1.0000 1026064 1579619432.00 151.4815 59.9973 32.0000 1.9935 1.9945 419.2761 419.5304 0.0382 -1.0000 -1.0000 1026126 1579619432.10 151.4874 59.9973 32.0000 1.9936 1.9946 419.4067 419.6611 0.0381 -1.0000 -1.0000 1026189 1579619432.20 151.4874 59.9973 32.0000 1.9944 1.9954 419.3404 419.5947 0.0381 -1.0000 -1.0000 1026251 1579619432.30 151.4874 59.9973 32.0000 1.9943 1.9953 419.2633 419.5178 0.0381 -1.0000 -1.0000 1026329 1579619432.40 151.4874 59.9973 32.0000 1.9953 1.9963 419.2734 419.5283 0.0381 -1.0000 -1.0000 1026392 1579619432.50 151.4874 59.9973 32.0000 1.9942 1.9952 419.1321 419.3865 0.0382 -1.0000 -1.0000 1026454 1579619432.60 151.5729 59.9973 32.0000 1.9939 1.9949 419.2517 419.5066 0.0381 -1.0000 -1.0000 1026532 1579619432.70 151.5729 59.9973 32.0000 1.9937 1.9947 419.3627 419.6175 0.0381 -1.0000 -1.0000 1026595 1579619432.80 151.5729 59.9973 32.0000 1.9924 1.9934 419.2562 419.5102 0.0380 -1.0000 -1.0000 1026657 1579619432.90 151.5729 59.9973 32.0000 1.9946 1.9956 419.0756 419.3295 0.0380 -1.0000 -1.0000 1027251 1579619433.00 151.5729 59.9973 32.0000 1.9939 1.9949 419.0521 419.3071 0.0382 -1.0000 -1.0000 1027314 1579619433.10 151.4967 59.9973 32.0000 1.9934 1.9944 419.2192 419.4741 0.0381 -1.0000 -1.0000 1027376 1579619433.20 151.4812 59.9973 32.0000 1.9935 1.9945 419.3666 419.6206 0.0380 -1.0000 -1.0000 1027439 1579619433.30 151.4812 59.9973 32.0000 1.9930 1.9940 419.3875 419.6432 0.0382 -1.0000 -1.0000 1027501 1579619433.40 151.4812 59.9973 32.0000 1.9927 1.9937 419.2487 419.5034 0.0381 -1.0000 -1.0000 1027579 1579619433.50 151.4812 59.9973 32.0000 1.9940 1.9950 419.1207 419.3751 0.0381 -1.0000 -1.0000 1027642 1579619433.60 151.4812 59.9973 32.0000 1.9935 1.9945 419.1425 419.3971 0.0381 -1.0000 -1.0000 1027705 1579619433.70 151.5365 59.9973 32.0000 1.9935 1.9945 419.2418 419.4960 0.0381 -1.0000 -1.0000 1027782 1579619433.80 151.5365 59.9973 32.0000 1.9933 1.9943 419.4001 419.6546 0.0381 -1.0000 -1.0000 1027845 1579619433.90 151.5365 59.9973 32.0000 1.9935 1.9945 419.3693 419.6246 0.0382 -1.0000 -1.0000 1028032 1579619434.00 151.5365 59.9973 32.0000 1.9943 1.9953 419.1201 419.3743 0.0381 -1.0000 -1.0000 1028110 1579619434.10 151.5365 59.9973 32.0000 1.9935 1.9945 419.0900 419.3444 0.0381 -1.0000 -1.0000 1028173 1579619434.20 151.5365 59.9973 32.0000 1.9934 1.9944 419.2756 419.5307 0.0382 -1.0000 -1.0000 1028236 1579619434.30 151.5516 59.9973 32.0000 1.9934 1.9944 419.2849 419.5401 0.0382 -1.0000 -1.0000 1028314 1579619434.40 151.5516 59.9973 32.0000 1.9942 1.9952 419.0267 419.2811 0.0381 -1.0000 -1.0000 1028579 1579619434.50 151.5516 59.9973 32.0000 1.9939 1.9949 419.1241 419.3800 0.0383 -1.0000 -1.0000 1028642 1579619434.60 151.5516 59.9973 32.0000 1.9943 1.9953 419.2121 419.4662 0.0381 -1.0000 -1.0000 1028720 1579619434.70 151.5516 59.9973 32.0000 1.9944 1.9954 419.3163 419.5715 0.0382 -1.0000 -1.0000 1028767 1579619434.80 151.5326 59.9975 32.0000 1.9937 1.9947 419.3224 419.5768 0.0380 -1.0000 -1.0000 1028829 1579619434.90 151.4565 59.9981 32.0000 1.9935 1.9945 419.2840 419.5384 0.0381 -1.0000 -1.0000 1029189 1579619435.00 151.4565 59.9981 32.0000 1.9948 1.9958 419.1511 419.4058 0.0381 -1.0000 -1.0000 1029251 1579619435.10 151.4565 59.9981 32.0000 1.9945 1.9955 419.1725 419.4269 0.0381 -1.0000 -1.0000 1029314 1579619435.20 151.4565 59.9981 32.0000 1.9935 1.9945 419.3524 419.6076 0.0382 -1.0000 -1.0000 1029392 1579619435.30 151.4565 59.9981 32.0000 1.9941 1.9951 419.3380 419.5933 0.0382 -1.0000 -1.0000 1029455 1579619435.40 151.4715 59.9981 32.0000 1.9941 1.9951 419.3401 419.5955 0.0382 -1.0000 -1.0000 1029751 1579619435.50 151.4715 59.9981 32.0000 1.9946 1.9956 419.0937 419.3485 0.0381 -1.0000 -1.0000 1029814 1579619435.60 151.4715 59.9981 32.0000 1.9955 1.9965 419.1433 419.3978 0.0381 -1.0000 -1.0000 1029876 1579619435.70 151.4715 59.9981 32.0000 1.9946 1.9956 419.2081 419.4639 0.0383 -1.0000 -1.0000 1029955 1579619435.80 151.4715 59.9981 32.0000 1.9941 1.9951 419.3909 419.6465 0.0382 -1.0000 -1.0000 1030017 1579619435.90 151.4715 59.9981 32.0000 1.9938 1.9948 419.3787 419.6343 0.0382 -1.0000 -1.0000 1030220 1579619436.00 151.5222 59.9981 32.0000 1.9941 1.9951 419.1872 419.4426 0.0382 -1.0000 -1.0000 1030283 1579619436.10 151.5222 59.9981 32.0000 1.9951 1.9961 419.1439 419.3983 0.0381 -1.0000 -1.0000 1030345 1579619436.20 151.5222 59.9981 32.0000 1.9949 1.9959 419.1766 419.4308 0.0380 -1.0000 -1.0000 1030407 1579619436.30 151.5222 59.9981 32.0000 1.9938 1.9948 419.3848 419.6388 0.0381 -1.0000 -1.0000 1030486 1579619436.40 151.5222 59.9981 32.0000 1.9937 1.9947 419.4187 419.6742 0.0382 -1.0000 -1.0000 1030548 1579619436.50 151.5300 59.9981 32.0000 1.9946 1.9956 419.2776 419.5322 0.0381 -1.0000 -1.0000 1030610 1579619436.60 151.5603 59.9981 32.0000 1.9950 1.9960 419.1302 419.3860 0.0383 -1.0000 -1.0000 1030689 1579619436.70 151.5603 59.9981 32.0000 1.9942 1.9952 419.1791 419.4344 0.0382 -1.0000 -1.0000 1030751 1579619436.80 151.5603 59.9981 32.0000 1.9949 1.9959 419.2308 419.4850 0.0380 -1.0000 -1.0000 1030814 1579619436.90 151.5603 59.9981 32.0000 1.9955 1.9965 419.3482 419.6036 0.0382 -1.0000 -1.0000 1030876 1579619437.00 151.5603 59.9981 32.0000 1.9941 1.9951 419.2158 419.4700 0.0381 -1.0000 -1.0000 1030954 1579619437.10 151.5628 59.9981 32.0000 1.9943 1.9953 419.0883 419.3436 0.0383 -1.0000 -1.0000 1031017 1579619437.20 151.5628 59.9981 32.0000 1.9949 1.9959 419.0757 419.3313 0.0383 -1.0000 -1.0000 1031095 1579619437.30 151.5628 59.9981 32.0000 1.9947 1.9957 419.1536 419.4090 0.0382 -1.0000 -1.0000 1031157 1579619437.40 151.5628 59.9981 32.0000 1.9934 1.9944 419.3618 419.6168 0.0381 -1.0000 -1.0000 1031220 1579619437.50 151.5628 59.9981 32.0000 1.9937 1.9947 419.3258 419.5805 0.0382 -1.0000 -1.0000 1031282 1579619437.60 151.5628 59.9981 32.0000 1.9941 1.9951 419.1587 419.4143 0.0383 -1.0000 -1.0000 1031345 1579619437.70 151.5618 59.9981 32.0000 1.9945 1.9955 419.0911 419.3464 0.0382 -1.0000 -1.0000 1031423 1579619437.80 151.5618 59.9981 32.0000 1.9943 1.9953 419.2424 419.4970 0.0381 -1.0000 -1.0000 1031486 1579619437.90 151.5618 59.9981 32.0000 1.9935 1.9945 419.2522 419.5070 0.0381 -1.0000 -1.0000 1031548 1579619438.00 151.5618 59.9981 32.0000 1.9939 1.9949 419.3974 419.6526 0.0382 -1.0000 -1.0000 1032314 1579619438.10 151.5618 59.9981 32.0000 1.9951 1.9961 419.2161 419.4724 0.0383 -1.0000 -1.0000 1032376 1579619438.20 151.5608 59.9981 32.0000 1.9943 1.9953 419.1021 419.3583 0.0384 -1.0000 -1.0000 1032439 1579619438.30 151.4239 59.9981 32.0000 1.9942 1.9952 419.1451 419.3998 0.0381 -1.0000 -1.0000 1032501 1579619438.40 151.4239 59.9981 32.0000 1.9935 1.9945 419.1393 419.3936 0.0381 -1.0000 -1.0000 1032564 1579619438.50 151.4239 59.9981 32.0000 1.9932 1.9942 419.3019 419.5567 0.0381 -1.0000 -1.0000 1033204 1579619438.60 151.4239 59.9981 32.0000 1.9945 1.9955 419.1859 419.4406 0.0381 -1.0000 -1.0000 1033267 1579619438.70 151.4239 59.9981 32.0000 1.9947 1.9957 419.0889 419.3444 0.0383 -1.0000 -1.0000 1033345 1579619438.80 151.4465 59.9981 32.0000 1.9946 1.9956 419.2862 419.5416 0.0381 -1.0000 -1.0000 1033408 1579619438.90 151.4497 59.9981 32.0000 1.9941 1.9951 419.3685 419.6234 0.0382 -1.0000 -1.0000 1033470 1579619439.00 151.4497 59.9981 32.0000 1.9942 1.9952 419.3571 419.6131 0.0383 -1.0000 -1.0000 1033532 1579619439.10 151.4497 59.9981 32.0000 1.9944 1.9954 419.3066 419.5620 0.0382 -1.0000 -1.0000 1033595 1579619439.20 151.4497 59.9981 32.0000 1.9948 1.9958 419.1790 419.4337 0.0381 -1.0000 -1.0000 1033673 1579619439.30 151.4533 59.9981 32.0000 1.9944 1.9954 419.2066 419.4620 0.0382 -1.0000 -1.0000 1033736 1579619439.40 151.4813 59.9981 32.0000 1.9937 1.9947 419.1519 419.4071 0.0382 -1.0000 -1.0000 1033814 1579619439.50 151.4813 59.9981 32.0000 1.9940 1.9950 419.1987 419.4544 0.0382 -1.0000 -1.0000 1033876 1579619439.60 151.4813 59.9981 32.0000 1.9953 1.9963 419.2151 419.4698 0.0381 -1.0000 -1.0000 1033955 1579619439.70 151.4813 59.9981 32.0000 1.9950 1.9960 419.1801 419.4351 0.0382 -1.0000 -1.0000 1034032 1579619439.80 151.4813 59.9981 32.0000 1.9944 1.9954 419.1097 419.3650 0.0382 -1.0000 -1.0000 1034095 1579619439.90 151.5290 59.9972 32.0000 1.9935 1.9945 419.1176 419.3725 0.0382 -1.0000 -1.0000 1034158 1579619440.00 151.5035 59.9971 32.0000 1.9937 1.9947 419.2303 419.4853 0.0381 -1.0000 -1.0000 1034236 1579619440.10 151.5035 59.9971 32.0000 1.9933 1.9943 419.2557 419.5107 0.0381 -1.0000 -1.0000 1034298 1579619440.20 151.5035 59.9971 32.0000 1.9938 1.9948 419.2619 419.5161 0.0381 -1.0000 -1.0000 1034361 1579619440.30 151.5035 59.9971 32.0000 1.9949 1.9959 419.1081 419.3625 0.0381 -1.0000 -1.0000 1034439 1579619440.40 151.5035 59.9971 32.0000 1.9945 1.9955 419.1062 419.3609 0.0381 -1.0000 -1.0000 1034486 1579619440.50 151.5035 59.9971 32.0000 1.9935 1.9945 419.1476 419.4023 0.0381 -1.0000 -1.0000 1034564 1579619440.60 151.5035 59.9971 32.0000 1.9935 1.9945 419.2306 419.4859 0.0382 -1.0000 -1.0000 1034736 1579619440.70 151.5035 59.9971 32.0000 1.9941 1.9951 419.1675 419.4232 0.0383 -1.0000 -1.0000 1034798 1579619440.80 151.5035 59.9971 32.0000 1.9940 1.9950 419.1244 419.3798 0.0382 -1.0000 -1.0000 1034861 1579619440.90 151.5035 59.9971 32.0000 1.9948 1.9958 419.1130 419.3681 0.0382 -1.0000 -1.0000 1034939 1579619441.00 151.5035 59.9971 32.0000 1.9938 1.9948 419.2532 419.5082 0.0382 -1.0000 -1.0000 1035001 1579619441.10 151.5035 59.9971 32.0000 1.9935 1.9945 419.3312 419.5863 0.0382 -1.0000 -1.0000 1035236 1579619441.20 151.4919 59.9971 32.0000 1.9944 1.9954 419.1833 419.4392 0.0383 -1.0000 -1.0000 1035314 1579619441.30 151.4881 59.9971 32.0000 1.9941 1.9951 419.1132 419.3689 0.0382 -1.0000 -1.0000 1035376 1579619441.40 151.4881 59.9971 32.0000 1.9943 1.9953 419.1700 419.4245 0.0381 -1.0000 -1.0000 1035455 1579619441.50 151.4881 59.9971 32.0000 1.9941 1.9951 419.3293 419.5842 0.0382 -1.0000 -1.0000 1035517 1579619441.60 151.4881 59.9971 32.0000 1.9935 1.9945 419.4046 419.6599 0.0382 -1.0000 -1.0000 1035736 1579619441.70 151.4881 59.9971 32.0000 1.9932 1.9942 419.2621 419.5171 0.0382 -1.0000 -1.0000 1035814 1579619441.80 151.4881 59.9971 32.0000 1.9940 1.9950 419.1860 419.4410 0.0381 -1.0000 -1.0000 1035876 1579619441.90 151.4108 59.9971 32.0000 1.9938 1.9948 419.1656 419.4203 0.0381 -1.0000 -1.0000 1035939 1579619442.00 151.4108 59.9971 32.0000 1.9938 1.9948 419.3607 419.6158 0.0381 -1.0000 -1.0000 1036001 1579619442.10 151.4108 59.9971 32.0000 1.9936 1.9946 419.3568 419.6114 0.0381 -1.0000 -1.0000 1036736 1579619442.20 151.4108 59.9971 32.0000 1.9930 1.9940 419.1930 419.4485 0.0382 -1.0000 -1.0000 1036798 1579619442.30 151.4108 59.9971 32.0000 1.9944 1.9954 419.1605 419.4157 0.0383 -1.0000 -1.0000 1036876 1579619442.40 151.4126 59.9971 32.0000 1.9944 1.9954 419.0908 419.3463 0.0382 -1.0000 -1.0000 1036939 1579619442.50 151.4133 59.9971 32.0000 1.9946 1.9956 419.1562 419.4103 0.0380 -1.0000 -1.0000 1037001 1579619442.60 151.4133 59.9971 32.0000 1.9940 1.9950 419.2724 419.5269 0.0381 -1.0000 -1.0000 1037079 1579619442.70 151.4133 59.9971 32.0000 1.9933 1.9943 419.2895 419.5441 0.0381 -1.0000 -1.0000 1037142 1579619442.80 151.4133 59.9971 32.0000 1.9940 1.9950 419.1687 419.4241 0.0382 -1.0000 -1.0000 1037204 1579619442.90 151.4133 59.9971 32.0000 1.9939 1.9949 419.1417 419.3968 0.0381 -1.0000 -1.0000 1037298 1579619443.00 151.5106 59.9971 32.0000 1.9939 1.9949 419.3043 419.5590 0.0382 -1.0000 -1.0000 1037361 1579619443.10 151.5106 59.9971 32.0000 1.9945 1.9955 419.4477 419.7027 0.0381 -1.0000 -1.0000 1037423 1579619443.20 151.5106 59.9971 32.0000 1.9939 1.9949 419.3918 419.6466 0.0382 -1.0000 -1.0000 1037486 1579619443.30 151.5106 59.9971 32.0000 1.9940 1.9950 419.1626 419.4176 0.0381 -1.0000 -1.0000 1037548 1579619443.40 151.5106 59.9971 32.0000 1.9942 1.9952 419.0889 419.3440 0.0382 -1.0000 -1.0000 1037626 1579619443.50 151.5106 59.9971 32.0000 1.9939 1.9949 419.1590 419.4129 0.0381 -1.0000 -1.0000 1037689 1579619443.60 151.5392 59.9971 32.0000 1.9941 1.9951 419.3219 419.5763 0.0380 -1.0000 -1.0000 1037751 1579619443.70 151.5392 59.9971 32.0000 1.9941 1.9951 419.3555 419.6104 0.0382 -1.0000 -1.0000 1037829 1579619443.80 151.5392 59.9971 32.0000 1.9938 1.9948 419.2155 419.4708 0.0383 -1.0000 -1.0000 1037892 1579619443.90 151.5392 59.9971 32.0000 1.9938 1.9948 419.0114 419.2658 0.0380 -1.0000 -1.0000 1037955 1579619444.00 151.4852 59.9971 32.0000 1.9945 1.9955 419.0217 419.2760 0.0381 -1.0000 -1.0000 1038017 1579619444.10 151.4852 59.9971 32.0000 1.9939 1.9949 419.2736 419.5285 0.0382 -1.0000 -1.0000 1038079 1579619444.20 151.4852 59.9971 32.0000 1.9936 1.9946 419.2881 419.5430 0.0381 -1.0000 -1.0000 1038704 1579619444.30 151.4852 59.9971 32.0000 1.9940 1.9950 419.2292 419.4844 0.0381 -1.0000 -1.0000 1038782 1579619444.40 151.4852 59.9971 32.0000 1.9941 1.9951 419.0391 419.2931 0.0380 -1.0000 -1.0000 1038845 1579619444.50 151.4852 59.9971 32.0000 1.9945 1.9955 419.1174 419.3717 0.0381 -1.0000 -1.0000 1038907 1579619444.60 151.4852 59.9971 32.0000 1.9940 1.9950 419.1007 419.3554 0.0381 -1.0000 -1.0000 1038986 1579619444.70 151.4852 59.9971 32.0000 1.9935 1.9945 419.1629 419.4175 0.0382 -1.0000 -1.0000 1039048 1579619444.80 151.4700 59.9964 32.0000 1.9943 1.9953 419.2287 419.4839 0.0382 -1.0000 -1.0000 1039173 1579619444.90 151.4700 59.9964 32.0000 1.9938 1.9948 419.2068 419.4624 0.0382 -1.0000 -1.0000 1039251 1579619445.00 151.4700 59.9964 32.0000 1.9948 1.9958 419.0866 419.3415 0.0381 -1.0000 -1.0000 1039314 1579619445.10 151.4700 59.9964 32.0000 1.9944 1.9954 419.0182 419.2726 0.0381 -1.0000 -1.0000 1039376 1579619445.20 151.4700 59.9964 32.0000 1.9940 1.9950 419.3459 419.6009 0.0382 -1.0000 -1.0000 1039439 1579619445.30 151.4700 59.9964 32.0000 1.9934 1.9944 419.2931 419.5482 0.0381 -1.0000 -1.0000 1039501 1579619445.40 151.4783 59.9964 32.0000 1.9942 1.9952 419.2278 419.4828 0.0382 -1.0000 -1.0000 1039579 1579619445.50 151.4783 59.9964 32.0000 1.9943 1.9953 419.1386 419.3936 0.0382 -1.0000 -1.0000 1039642 1579619445.60 151.4783 59.9964 32.0000 1.9947 1.9957 419.0984 419.3530 0.0381 -1.0000 -1.0000 1039705 1579619445.70 151.4783 59.9964 32.0000 1.9944 1.9954 419.2754 419.5300 0.0381 -1.0000 -1.0000 1040251 1579619445.80 151.4783 59.9964 32.0000 1.9932 1.9942 419.2215 419.4757 0.0380 -1.0000 -1.0000 1040314 1579619445.90 151.4605 59.9964 32.0000 1.9934 1.9944 419.2416 419.4957 0.0380 -1.0000 -1.0000 1040376 1579619446.00 151.4364 59.9964 32.0000 1.9944 1.9954 419.1416 419.3963 0.0381 -1.0000 -1.0000 1040454 1579619446.10 151.4364 59.9964 32.0000 1.9951 1.9961 419.1680 419.4219 0.0381 -1.0000 -1.0000 1040517 1579619446.20 151.4364 59.9964 32.0000 1.9945 1.9955 419.0696 419.3237 0.0380 -1.0000 -1.0000 1040579 1579619446.30 151.4364 59.9964 32.0000 1.9942 1.9952 419.3515 419.6067 0.0382 -1.0000 -1.0000 1040657 1579619446.40 151.4364 59.9964 32.0000 1.9942 1.9952 419.3294 419.5843 0.0381 -1.0000 -1.0000 1040720 1579619446.50 151.6811 59.9964 32.0000 1.9943 1.9953 419.1995 419.4543 0.0382 -1.0000 -1.0000 1040782 1579619446.60 151.6811 59.9964 32.0000 1.9951 1.9961 419.1537 419.4074 0.0379 -1.0000 -1.0000 1040861 1579619446.70 151.6811 59.9964 32.0000 1.9947 1.9957 419.3801 419.6344 0.0380 -1.0000 -1.0000 1040923 1579619446.80 151.6811 59.9964 32.0000 1.9959 1.9969 419.3843 419.6385 0.0381 -1.0000 -1.0000 1040986 1579619446.90 151.6811 59.9964 32.0000 1.9959 1.9969 419.3736 419.6285 0.0381 -1.0000 -1.0000 1041048 1579619447.00 151.6811 59.9964 32.0000 1.9958 1.9968 419.2880 419.5431 0.0382 -1.0000 -1.0000 1041110 1579619447.10 151.6494 59.9964 32.0000 1.9957 1.9967 419.2848 419.5401 0.0382 -1.0000 -1.0000 1041173 1579619447.20 151.6425 59.9964 32.0000 1.9952 1.9962 419.3470 419.6021 0.0382 -1.0000 -1.0000 1041251 1579619447.30 151.6425 59.9964 32.0000 1.9947 1.9957 419.4298 419.6848 0.0382 -1.0000 -1.0000 1041486 1579619447.40 151.6425 59.9964 32.0000 1.9948 1.9958 419.3367 419.5917 0.0381 -1.0000 -1.0000 1041564 1579619447.50 151.6338 59.9964 32.0000 1.9957 1.9967 419.1422 419.3965 0.0380 -1.0000 -1.0000 1041626 1579619447.60 151.6251 59.9964 32.0000 1.9958 1.9968 419.1551 419.4108 0.0383 -1.0000 -1.0000 1041689 1579619447.70 151.6251 59.9964 32.0000 1.9946 1.9956 419.3048 419.5596 0.0380 -1.0000 -1.0000 1041751 1579619447.80 151.6251 59.9964 32.0000 1.9942 1.9952 419.3565 419.6103 0.0380 -1.0000 -1.0000 1041986 1579619447.90 151.6251 59.9964 32.0000 1.9939 1.9949 419.4274 419.6820 0.0381 -1.0000 -1.0000 1042048 1579619448.00 151.6251 59.9964 32.0000 1.9949 1.9959 419.2852 419.5391 0.0380 -1.0000 -1.0000 1042126 1579619448.10 151.6251 59.9964 32.0000 1.9948 1.9958 419.1500 419.4047 0.0381 -1.0000 -1.0000 1042189 1579619448.20 151.6251 59.9964 32.0000 1.9940 1.9950 419.1917 419.4457 0.0380 -1.0000 -1.0000 1042251 1579619448.30 151.5010 59.9964 32.0000 1.9934 1.9944 419.1839 419.4381 0.0382 -1.0000 -1.0000 1043064 1579619448.40 151.5010 59.9964 32.0000 1.9936 1.9946 419.3051 419.5606 0.0382 -1.0000 -1.0000 1043126 1579619448.50 151.5010 59.9964 32.0000 1.9943 1.9952 419.2953 419.5502 0.0381 -1.0000 -1.0000 1043189 1579619448.60 151.5010 59.9964 32.0000 1.9943 1.9953 419.1140 419.3684 0.0381 -1.0000 -1.0000 1043267 1579619448.70 151.5010 59.9964 32.0000 1.9938 1.9948 419.1611 419.4160 0.0382 -1.0000 -1.0000 1043329 1579619448.80 151.5010 59.9964 32.0000 1.9938 1.9948 419.3184 419.5719 0.0380 -1.0000 -1.0000 1043392 1579619448.90 151.5030 59.9964 32.0000 1.9937 1.9947 419.3942 419.6494 0.0381 -1.0000 -1.0000 1043455 1579619449.00 151.5030 59.9964 32.0000 1.9939 1.9949 419.2759 419.5304 0.0381 -1.0000 -1.0000 1043517 1579619449.10 151.5030 59.9964 32.0000 1.9949 1.9959 419.2290 419.4839 0.0382 -1.0000 -1.0000 1043579 1579619449.20 151.5030 59.9964 32.0000 1.9946 1.9956 419.1733 419.4295 0.0383 -1.0000 -1.0000 1043658 1579619449.30 151.5030 59.9964 32.0000 1.9943 1.9953 419.4072 419.6625 0.0382 -1.0000 -1.0000 1043720 1579619449.40 151.5209 59.9964 32.0000 1.9940 1.9950 419.3680 419.6233 0.0381 -1.0000 -1.0000 1043798 1579619449.50 151.5330 59.9964 32.0000 1.9943 1.9953 419.3238 419.5786 0.0381 -1.0000 -1.0000 1043861 1579619449.60 151.5330 59.9964 32.0000 1.9943 1.9953 419.3395 419.5948 0.0382 -1.0000 -1.0000 1043923 1579619449.70 151.5330 59.9964 32.0000 1.9943 1.9953 419.0721 419.3276 0.0381 -1.0000 -1.0000 1043986 1579619449.80 151.5330 59.9964 32.0000 1.9946 1.9956 419.2544 419.5090 0.0382 -1.0000 -1.0000 1044048 1579619449.90 151.5330 59.9964 32.0000 1.9937 1.9947 419.3496 419.6053 0.0382 -1.0000 -1.0000 1044110 1579619450.00 151.5505 59.9962 32.0000 1.9937 1.9947 419.4001 419.6548 0.0381 -1.0000 -1.0000 1044189 1579619450.10 151.5498 59.9962 32.0000 1.9950 1.9960 419.2217 419.4760 0.0381 -1.0000 -1.0000 1044251 1579619450.20 151.5498 59.9962 32.0000 1.9953 1.9963 419.0913 419.3464 0.0382 -1.0000 -1.0000 1044314 1579619450.30 151.5498 59.9962 32.0000 1.9945 1.9955 419.1671 419.4224 0.0382 -1.0000 -1.0000 1044392 1579619450.40 151.5498 59.9962 32.0000 1.9933 1.9943 419.2297 419.4837 0.0380 -1.0000 -1.0000 1044470 1579619450.50 151.5498 59.9962 32.0000 1.9926 1.9936 419.3320 419.5866 0.0381 -1.0000 -1.0000 1044532 1579619450.60 151.5498 59.9962 32.0000 1.9940 1.9950 419.3015 419.5560 0.0381 -1.0000 -1.0000 1044610 1579619450.70 151.5498 59.9962 32.0000 1.9945 1.9955 419.2098 419.4641 0.0381 -1.0000 -1.0000 1044673 1579619450.80 151.5498 59.9962 32.0000 1.9943 1.9953 419.1313 419.3862 0.0382 -1.0000 -1.0000 1044736 1579619450.90 151.5498 59.9962 32.0000 1.9936 1.9946 419.2274 419.4825 0.0381 -1.0000 -1.0000 1044986 1579619451.00 151.5498 59.9962 32.0000 1.9933 1.9943 419.3181 419.5740 0.0384 -1.0000 -1.0000 1045048 1579619451.10 151.5498 59.9962 32.0000 1.9942 1.9952 419.1214 419.3770 0.0383 -1.0000 -1.0000 1045110 1579619451.20 151.5498 59.9962 32.0000 1.9957 1.9967 419.0773 419.3330 0.0383 -1.0000 -1.0000 1045173 1579619451.30 151.4662 59.9962 32.0000 1.9950 1.9960 419.1055 419.3610 0.0382 -1.0000 -1.0000 1045236 1579619451.40 151.4662 59.9962 32.0000 1.9940 1.9950 419.2346 419.4890 0.0381 -1.0000 -1.0000 1046110 1579619451.50 151.4662 59.9962 32.0000 1.9928 1.9938 419.3048 419.5607 0.0383 -1.0000 -1.0000 1046173 1579619451.60 151.4662 59.9962 32.0000 1.9940 1.9950 419.2261 419.4815 0.0381 -1.0000 -1.0000 1046236 1579619451.70 151.4662 59.9962 32.0000 1.9946 1.9956 419.0288 419.2835 0.0382 -1.0000 -1.0000 1046298 1579619451.80 151.4524 59.9962 32.0000 1.9949 1.9959 419.0712 419.3262 0.0381 -1.0000 -1.0000 1046376 1579619451.90 151.4474 59.9962 32.0000 1.9944 1.9954 419.2899 419.5446 0.0381 -1.0000 -1.0000 1046454 1579619452.00 151.4474 59.9962 32.0000 1.9938 1.9948 419.3552 419.6104 0.0382 -1.0000 -1.0000 1046532 1579619452.10 151.4474 59.9962 32.0000 1.9936 1.9946 419.2006 419.4552 0.0381 -1.0000 -1.0000 1046595 1579619452.20 151.4474 59.9962 32.0000 1.9946 1.9956 419.0759 419.3308 0.0382 -1.0000 -1.0000 1046657 1579619452.30 151.4474 59.9962 32.0000 1.9945 1.9955 419.1043 419.3605 0.0383 -1.0000 -1.0000 1046736 1579619452.40 151.4571 59.9962 32.0000 1.9943 1.9953 419.2041 419.4584 0.0381 -1.0000 -1.0000 1046798 1579619452.50 151.4807 59.9962 32.0000 1.9937 1.9947 419.2657 419.5208 0.0382 -1.0000 -1.0000 1046861 1579619452.60 151.4807 59.9962 32.0000 1.9944 1.9954 419.3020 419.5569 0.0382 -1.0000 -1.0000 1046939 1579619452.70 151.4807 59.9962 32.0000 1.9940 1.9950 419.1972 419.4531 0.0383 -1.0000 -1.0000 1047001 1579619452.80 151.4807 59.9962 32.0000 1.9944 1.9954 419.0414 419.2964 0.0381 -1.0000 -1.0000 1047064 1579619452.90 151.4807 59.9962 32.0000 1.9951 1.9961 419.0719 419.3265 0.0381 -1.0000 -1.0000 1047251 1579619453.00 151.5373 59.9962 32.0000 1.9947 1.9957 419.2330 419.4881 0.0382 -1.0000 -1.0000 1047314 1579619453.10 151.5373 59.9962 32.0000 1.9949 1.9959 419.2498 419.5048 0.0382 -1.0000 -1.0000 1047376 1579619453.20 151.5373 59.9962 32.0000 1.9945 1.9954 419.1177 419.3724 0.0382 -1.0000 -1.0000 1047454 1579619453.30 151.5373 59.9962 32.0000 1.9946 1.9956 419.0053 419.2608 0.0382 -1.0000 -1.0000 1047501 1579619453.40 151.5373 59.9962 32.0000 1.9950 1.9960 419.1085 419.3629 0.0381 -1.0000 -1.0000 1047751 1579619453.50 151.5373 59.9962 32.0000 1.9945 1.9955 419.2113 419.4662 0.0381 -1.0000 -1.0000 1047814 1579619453.60 151.5440 59.9962 32.0000 1.9935 1.9945 419.2970 419.5514 0.0381 -1.0000 -1.0000 1047876 1579619453.70 151.5535 59.9962 32.0000 1.9933 1.9943 419.3337 419.5877 0.0380 -1.0000 -1.0000 1047955 1579619453.80 151.5535 59.9962 32.0000 1.9940 1.9950 419.1336 419.3883 0.0381 -1.0000 -1.0000 1048001 1579619453.90 151.5535 59.9962 32.0000 1.9943 1.9953 419.1545 419.4096 0.0382 -1.0000 -1.0000 1048064 1579619454.00 151.5535 59.9962 32.0000 1.9944 1.9954 419.0517 419.3061 0.0382 -1.0000 -1.0000 1048220 1579619454.10 151.5535 59.9962 32.0000 1.9946 1.9956 419.1419 419.3974 0.0382 -1.0000 -1.0000 1048282 1579619454.20 151.5535 59.9962 32.0000 1.9935 1.9945 419.3386 419.5930 0.0380 -1.0000 -1.0000 1048345 1579619454.30 151.5869 59.9962 32.0000 1.9934 1.9944 419.3575 419.6117 0.0381 -1.0000 -1.0000 1048423 1579619454.40 151.5874 59.9962 32.0000 1.9943 1.9953 419.1021 419.3571 0.0382 -1.0000 -1.0000 1048486 1579619454.50 151.5874 59.9962 32.0000 1.9946 1.9956 419.0575 419.3128 0.0382 -1.0000 -1.0000 1048704 1579619454.60 151.5874 59.9962 32.0000 1.9939 1.9949 419.1209 419.3770 0.0383 -1.0000 -1.0000 1048782 1579619454.70 151.5874 59.9962 32.0000 1.9936 1.9946 419.2058 419.4612 0.0382 -1.0000 -1.0000 1048845 1579619454.80 151.5874 59.9962 32.0000 1.9934 1.9944 419.3539 419.6092 0.0382 -1.0000 -1.0000 1048907 1579619454.90 151.5874 59.9962 32.0000 1.9938 1.9948 419.2337 419.4880 0.0381 -1.0000 -1.0000 1049048 1579619455.00 151.5874 59.9962 32.0000 1.9950 1.9960 419.1775 419.4324 0.0382 -1.0000 -1.0000 1049220 1579619455.10 151.4800 59.9964 32.0000 1.9946 1.9956 419.0337 419.2886 0.0382 -1.0000 -1.0000 1049282 1579619455.20 151.4800 59.9964 32.0000 1.9947 1.9957 419.0570 419.3121 0.0381 -1.0000 -1.0000 1049361 1579619455.30 151.4800 59.9964 32.0000 1.9937 1.9947 419.3399 419.5937 0.0380 -1.0000 -1.0000 1049423 1579619455.40 151.4800 59.9964 32.0000 1.9932 1.9942 419.2634 419.5183 0.0382 -1.0000 -1.0000 1049486 1579619455.50 151.4800 59.9964 32.0000 1.9941 1.9951 419.1169 419.3717 0.0382 -1.0000 -1.0000 1049720 1579619455.60 151.4876 59.9964 32.0000 1.9935 1.9945 419.0937 419.3490 0.0382 -1.0000 -1.0000 1049782 1579619455.70 151.4886 59.9964 32.0000 1.9946 1.9956 419.0779 419.3326 0.0381 -1.0000 -1.0000 1049861 1579619455.80 151.4886 59.9964 32.0000 1.9939 1.9949 419.2014 419.4576 0.0383 -1.0000 -1.0000 1049907 1579619455.90 151.4886 59.9964 32.0000 1.9934 1.9944 419.2588 419.5142 0.0382 -1.0000 -1.0000 1049986 1579619456.00 151.4886 59.9964 32.0000 1.9947 1.9957 419.1543 419.4103 0.0384 -1.0000 -1.0000 1050548 1579619456.10 151.4886 59.9964 32.0000 1.9945 1.9955 418.9626 419.2175 0.0381 -1.0000 -1.0000 1050610 1579619456.20 151.4714 59.9964 32.0000 1.9947 1.9957 419.1439 419.3981 0.0380 -1.0000 -1.0000 1050689 1579619456.30 151.4714 59.9964 32.0000 1.9947 1.9957 419.1315 419.3859 0.0381 -1.0000 -1.0000 1050767 1579619456.40 151.4714 59.9964 32.0000 1.9937 1.9947 419.3185 419.5732 0.0382 -1.0000 -1.0000 1050829 1579619456.50 151.4714 59.9964 32.0000 1.9937 1.9947 419.2921 419.5473 0.0381 -1.0000 -1.0000 1050892 1579619456.60 151.4714 59.9964 32.0000 1.9945 1.9955 419.1646 419.4197 0.0382 -1.0000 -1.0000 1050954 1579619456.70 151.4714 59.9964 32.0000 1.9951 1.9961 419.0248 419.2791 0.0381 -1.0000 -1.0000 1051017 1579619456.80 151.4870 59.9964 32.0000 1.9944 1.9954 419.0732 419.3281 0.0382 -1.0000 -1.0000 1051079 1579619456.90 151.4870 59.9964 32.0000 1.9940 1.9950 419.1420 419.3966 0.0381 -1.0000 -1.0000 1051157 1579619457.00 151.4870 59.9964 32.0000 1.9939 1.9949 419.1724 419.4266 0.0380 -1.0000 -1.0000 1051251 1579619457.10 151.4870 59.9964 32.0000 1.9934 1.9944 419.2589 419.5128 0.0380 -1.0000 -1.0000 1051314 1579619457.20 151.4870 59.9964 32.0000 1.9938 1.9948 419.2234 419.4788 0.0382 -1.0000 -1.0000 1051392 1579619457.30 151.4870 59.9964 32.0000 1.9951 1.9961 419.0978 419.3533 0.0382 -1.0000 -1.0000 1051455 1579619457.40 151.4870 59.9964 32.0000 1.9951 1.9961 419.1130 419.3674 0.0380 -1.0000 -1.0000 1051517 1579619457.50 151.5325 59.9964 32.0000 1.9946 1.9956 419.4689 419.7244 0.0383 -1.0000 -1.0000 1051751 1579619457.60 151.5325 59.9964 32.0000 1.9934 1.9944 419.4199 419.6752 0.0382 -1.0000 -1.0000 1051814 1579619457.70 151.5325 59.9964 32.0000 1.9936 1.9946 419.3356 419.5910 0.0382 -1.0000 -1.0000 1051892 1579619457.80 151.5325 59.9964 32.0000 1.9943 1.9953 419.3972 419.6540 0.0384 -1.0000 -1.0000 1051955 1579619457.90 151.5325 59.9964 32.0000 1.9953 1.9963 419.0913 419.3463 0.0381 -1.0000 -1.0000 1052017 1579619458.00 151.5325 59.9964 32.0000 1.9945 1.9955 419.1980 419.4526 0.0381 -1.0000 -1.0000 1052845 1579619458.10 151.5325 59.9964 32.0000 1.9943 1.9953 419.2291 419.4841 0.0382 -1.0000 -1.0000 1052907 1579619458.20 151.5325 59.9964 32.0000 1.9932 1.9942 419.3492 419.6039 0.0381 -1.0000 -1.0000 1053032 1579619458.30 151.5325 59.9964 32.0000 1.9932 1.9942 419.3158 419.5720 0.0384 -1.0000 -1.0000 1053095 1579619458.40 151.5325 59.9964 32.0000 1.9944 1.9954 419.2480 419.5036 0.0382 -1.0000 -1.0000 1053157 1579619458.50 151.5325 59.9964 32.0000 1.9950 1.9960 419.1943 419.4499 0.0383 -1.0000 -1.0000 1053220 1579619458.60 151.5611 59.9964 32.0000 1.9941 1.9951 419.2999 419.5556 0.0382 -1.0000 -1.0000 1053298 1579619458.70 151.5897 59.9964 32.0000 1.9936 1.9946 419.4028 419.6574 0.0381 -1.0000 -1.0000 1053361 1579619458.80 151.5897 59.9964 32.0000 1.9933 1.9943 419.2877 419.5423 0.0381 -1.0000 -1.0000 1053423 1579619458.90 151.5897 59.9964 32.0000 1.9941 1.9951 419.1706 419.4245 0.0380 -1.0000 -1.0000 1053501 1579619459.00 151.5897 59.9964 32.0000 1.9942 1.9952 419.0158 419.2702 0.0381 -1.0000 -1.0000 1053564 1579619459.10 151.5897 59.9964 32.0000 1.9947 1.9957 419.0852 419.3398 0.0382 -1.0000 -1.0000 1053626 1579619459.20 151.5119 59.9964 32.0000 1.9943 1.9953 419.0950 419.3483 0.0380 -1.0000 -1.0000 1053705 1579619459.30 151.5119 59.9964 32.0000 1.9932 1.9942 419.2770 419.5321 0.0382 -1.0000 -1.0000 1053782 1579619459.40 151.5119 59.9964 32.0000 1.9936 1.9946 419.3172 419.5723 0.0381 -1.0000 -1.0000 1053845 1579619459.50 151.5119 59.9964 32.0000 1.9941 1.9951 419.2504 419.5044 0.0380 -1.0000 -1.0000 1053907 1579619459.60 151.5119 59.9964 32.0000 1.9939 1.9949 419.2001 419.4540 0.0380 -1.0000 -1.0000 1053970 1579619459.70 151.5099 59.9964 32.0000 1.9936 1.9946 419.2198 419.4745 0.0382 -1.0000 -1.0000 1054048 1579619459.80 151.4463 59.9962 32.0000 1.9937 1.9947 419.2947 419.5503 0.0382 -1.0000 -1.0000 1054110 1579619459.90 151.4463 59.9962 32.0000 1.9943 1.9953 419.2590 419.5135 0.0380 -1.0000 -1.0000 1054173 1579619460.00 151.4463 59.9962 32.0000 1.9936 1.9946 419.1171 419.3715 0.0382 -1.0000 -1.0000 1054251 1579619460.10 151.4463 59.9962 32.0000 1.9937 1.9947 419.0990 419.3528 0.0380 -1.0000 -1.0000 1054314 1579619460.20 151.4463 59.9962 32.0000 1.9939 1.9949 419.2210 419.4750 0.0381 -1.0000 -1.0000 1054361 1579619460.30 151.4463 59.9962 32.0000 1.9937 1.9947 419.2572 419.5121 0.0382 -1.0000 -1.0000 1054439 1579619460.40 151.4463 59.9962 32.0000 1.9937 1.9947 419.3675 419.6229 0.0382 -1.0000 -1.0000 1054501 1579619460.50 151.4463 59.9962 32.0000 1.9942 1.9952 419.2544 419.5095 0.0382 -1.0000 -1.0000 1054564 1579619460.60 151.4463 59.9962 32.0000 1.9944 1.9954 419.1975 419.4523 0.0381 -1.0000 -1.0000 1055251 1579619460.70 151.4463 59.9962 32.0000 1.9952 1.9962 419.0816 419.3357 0.0380 -1.0000 -1.0000 1055314 1579619460.80 151.4463 59.9962 32.0000 1.9942 1.9952 419.1615 419.4149 0.0379 -1.0000 -1.0000 1055376 1579619460.90 151.5137 59.9962 32.0000 1.9934 1.9944 419.3126 419.5675 0.0382 -1.0000 -1.0000 1055455 1579619461.00 151.5137 59.9962 32.0000 1.9935 1.9945 419.3474 419.6026 0.0382 -1.0000 -1.0000 1055517 1579619461.10 151.5137 59.9962 32.0000 1.9945 1.9955 419.1935 419.4484 0.0381 -1.0000 -1.0000 1055579 1579619461.20 151.5137 59.9962 32.0000 1.9945 1.9955 419.2006 419.4559 0.0382 -1.0000 -1.0000 1055658 1579619461.30 151.5137 59.9962 32.0000 1.9937 1.9947 419.2621 419.5163 0.0381 -1.0000 -1.0000 1055720 1579619461.40 151.5138 59.9962 32.0000 1.9935 1.9945 419.2221 419.4762 0.0380 -1.0000 -1.0000 1055892 1579619461.50 151.5154 59.9962 32.0000 1.9933 1.9943 419.3372 419.5916 0.0381 -1.0000 -1.0000 1055955 1579619461.60 151.5154 59.9962 32.0000 1.9940 1.9950 419.2031 419.4588 0.0383 -1.0000 -1.0000 1056017 1579619461.70 151.5154 59.9962 32.0000 1.9946 1.9956 419.1267 419.3822 0.0382 -1.0000 -1.0000 1056079 1579619461.80 151.5154 59.9962 32.0000 1.9940 1.9950 419.1922 419.4481 0.0383 -1.0000 -1.0000 1056142 1579619461.90 151.5154 59.9962 32.0000 1.9939 1.9949 419.1833 419.4382 0.0382 -1.0000 -1.0000 1056205 1579619462.00 151.5277 59.9962 32.0000 1.9938 1.9948 419.2156 419.4707 0.0381 -1.0000 -1.0000 1056282 1579619462.10 151.5277 59.9962 32.0000 1.9944 1.9954 419.1138 419.3679 0.0381 -1.0000 -1.0000 1056345 1579619462.20 151.5277 59.9962 32.0000 1.9941 1.9951 419.0622 419.3157 0.0379 -1.0000 -1.0000 1056470 1579619462.30 151.5277 59.9962 32.0000 1.9935 1.9945 419.2882 419.5422 0.0381 -1.0000 -1.0000 1056548 1579619462.40 151.5277 59.9962 32.0000 1.9930 1.9940 419.3601 419.6155 0.0382 -1.0000 -1.0000 1056610 1579619462.50 151.5277 59.9962 32.0000 1.9942 1.9952 419.2275 419.4830 0.0382 -1.0000 -1.0000 1056673 1579619462.60 151.5277 59.9962 32.0000 1.9939 1.9949 419.2495 419.5037 0.0380 -1.0000 -1.0000 1056736 1579619462.70 151.5277 59.9962 32.0000 1.9941 1.9950 419.0743 419.3283 0.0381 -1.0000 -1.0000 1056970 1579619462.80 151.5277 59.9962 32.0000 1.9940 1.9950 419.2036 419.4578 0.0380 -1.0000 -1.0000 1057032 1579619462.90 151.5277 59.9962 32.0000 1.9934 1.9944 419.3070 419.5619 0.0382 -1.0000 -1.0000 1057110 1579619463.00 151.5277 59.9962 32.0000 1.9929 1.9939 419.3646 419.6200 0.0382 -1.0000 -1.0000 1057173 1579619463.10 151.5277 59.9962 32.0000 1.9930 1.9940 419.0750 419.3304 0.0381 -1.0000 -1.0000 1057236 1579619463.20 151.4704 59.9962 32.0000 1.9934 1.9944 419.1214 419.3754 0.0381 -1.0000 -1.0000 1057736 1579619463.30 151.4704 59.9962 32.0000 1.9942 1.9952 419.2275 419.4815 0.0380 -1.0000 -1.0000 1057798 1579619463.40 151.4704 59.9962 32.0000 1.9935 1.9945 419.3290 419.5829 0.0380 -1.0000 -1.0000 1057876 1579619463.50 151.4704 59.9962 32.0000 1.9924 1.9934 419.3469 419.6016 0.0381 -1.0000 -1.0000 1057939 1579619463.60 151.4704 59.9962 32.0000 1.9939 1.9949 419.3467 419.6019 0.0382 -1.0000 -1.0000 1058001 1579619463.70 151.4310 59.9962 32.0000 1.9941 1.9951 419.1992 419.4536 0.0381 -1.0000 -1.0000 1058236 1579619463.80 151.4287 59.9962 32.0000 1.9940 1.9950 419.1313 419.3855 0.0380 -1.0000 -1.0000 1058298 1579619463.90 151.4287 59.9962 32.0000 1.9932 1.9942 419.2874 419.5415 0.0381 -1.0000 -1.0000 1058360 1579619464.00 151.4287 59.9962 32.0000 1.9931 1.9941 419.2929 419.5470 0.0381 -1.0000 -1.0000 1058439 1579619464.10 151.4287 59.9962 32.0000 1.9929 1.9938 419.3231 419.5780 0.0381 -1.0000 -1.0000 1058501 1579619464.20 151.4342 59.9962 32.0000 1.9935 1.9945 419.1917 419.4465 0.0381 -1.0000 -1.0000 1058689 1579619464.30 151.4988 59.9962 32.0000 1.9938 1.9948 419.1736 419.4282 0.0381 -1.0000 -1.0000 1058767 1579619464.40 151.4988 59.9962 32.0000 1.9939 1.9949 419.3092 419.5629 0.0380 -1.0000 -1.0000 1058907 1579619464.50 151.4988 59.9962 32.0000 1.9934 1.9944 419.3975 419.6515 0.0380 -1.0000 -1.0000 1058970 1579619464.60 151.4988 59.9962 32.0000 1.9940 1.9950 419.2643 419.5191 0.0381 -1.0000 -1.0000 1059048 1579619464.70 151.4988 59.9962 32.0000 1.9950 1.9960 419.2067 419.4605 0.0380 -1.0000 -1.0000 1059110 1579619464.80 151.4988 59.9962 32.0000 1.9946 1.9956 419.1271 419.3819 0.0382 -1.0000 -1.0000 1059173 1579619464.90 151.5383 59.9957 32.0000 1.9937 1.9947 419.0542 419.3090 0.0381 -1.0000 -1.0000 1059251 1579619465.00 151.5383 59.9957 32.0000 1.9941 1.9951 419.2622 419.5168 0.0381 -1.0000 -1.0000 1059314 1579619465.10 151.5383 59.9957 32.0000 1.9935 1.9945 419.3904 419.6447 0.0380 -1.0000 -1.0000 1059376 1579619465.20 151.5383 59.9957 32.0000 1.9932 1.9941 419.3348 419.5889 0.0380 -1.0000 -1.0000 1059439 1579619465.30 151.5383 59.9957 32.0000 1.9939 1.9949 419.1733 419.4282 0.0383 -1.0000 -1.0000 1059501 1579619465.40 151.5526 59.9957 32.0000 1.9946 1.9956 419.1415 419.3959 0.0380 -1.0000 -1.0000 1059579 1579619465.50 151.5603 59.9957 32.0000 1.9936 1.9946 419.2115 419.4658 0.0382 -1.0000 -1.0000 1059642 1579619465.60 151.5603 59.9957 32.0000 1.9940 1.9950 419.3239 419.5786 0.0380 -1.0000 -1.0000 1059705 1579619465.70 151.5603 59.9957 32.0000 1.9938 1.9948 419.3266 419.5807 0.0381 -1.0000 -1.0000 1100048 1579619465.80 151.5603 59.9957 32.0000 1.9945 1.9955 419.1358 419.3906 0.0381 -1.0000 -1.0000 1100111 1579619465.90 151.5603 59.9957 32.0000 1.9937 1.9947 419.0678 419.3221 0.0381 -1.0000 -1.0000 1100173 1579619466.00 151.5484 59.9957 32.0000 1.9943 1.9953 419.0810 419.3348 0.0380 -1.0000 -1.0000 1100235 1579619466.10 151.5484 59.9957 32.0000 1.9937 1.9947 419.2083 419.4617 0.0380 -1.0000 -1.0000 1100298 1579619466.20 151.5484 59.9957 32.0000 1.9930 1.9940 419.2291 419.4827 0.0380 -1.0000 -1.0000 1100361 1579619466.30 151.5484 59.9957 32.0000 1.9934 1.9944 419.3168 419.5715 0.0381 -1.0000 -1.0000 1100439 1579619466.40 151.5484 59.9957 32.0000 1.9930 1.9940 419.2220 419.4764 0.0381 -1.0000 -1.0000 1100501 1579619466.50 151.5035 59.9957 32.0000 1.9937 1.9947 419.0407 419.2946 0.0380 -1.0000 -1.0000 1100564 1579619466.60 151.5035 59.9957 32.0000 1.9944 1.9954 419.1714 419.4250 0.0381 -1.0000 -1.0000 1100642 1579619466.70 151.5035 59.9957 32.0000 1.9943 1.9953 419.2773 419.5320 0.0380 -1.0000 -1.0000 1100704 1579619466.80 151.5035 59.9957 32.0000 1.9935 1.9945 419.3578 419.6110 0.0379 -1.0000 -1.0000 1100767 1579619466.90 151.5035 59.9957 32.0000 1.9937 1.9947 419.2300 419.4840 0.0380 -1.0000 -1.0000 1100829 1579619467.00 151.5035 59.9957 32.0000 1.9944 1.9954 419.1837 419.4375 0.0380 -1.0000 -1.0000 1100892 1579619467.10 151.4328 59.9957 32.0000 1.9943 1.9953 419.0941 419.3480 0.0380 -1.0000 -1.0000 1100954 1579619467.20 151.4292 59.9957 32.0000 1.9939 1.9949 419.1686 419.4220 0.0380 -1.0000 -1.0000 1101032 1579619467.30 151.4292 59.9957 32.0000 1.9935 1.9945 419.2595 419.5131 0.0379 -1.0000 -1.0000 1101251 1579619467.40 151.4292 59.9957 32.0000 1.9939 1.9949 419.2844 419.5395 0.0381 -1.0000 -1.0000 1101329 1579619467.50 151.4292 59.9957 32.0000 1.9941 1.9951 419.2331 419.4873 0.0380 -1.0000 -1.0000 1101392 1579619467.60 151.4292 59.9957 32.0000 1.9939 1.9949 419.1495 419.4032 0.0380 -1.0000 -1.0000 1101454 1579619467.70 151.4911 59.9957 32.0000 1.9933 1.9943 419.2355 419.4890 0.0380 -1.0000 -1.0000 1101532 1579619467.80 151.4911 59.9957 32.0000 1.9934 1.9944 419.3840 419.6383 0.0380 -1.0000 -1.0000 1101720 1579619467.90 151.4911 59.9957 32.0000 1.9945 1.9955 419.3121 419.5661 0.0381 -1.0000 -1.0000 1101782 1579619468.00 151.4911 59.9957 32.0000 1.9949 1.9959 419.1276 419.3825 0.0382 -1.0000 -1.0000 1101861 1579619468.10 151.4911 59.9957 32.0000 1.9941 1.9951 419.1212 419.3752 0.0379 -1.0000 -1.0000 1101923 1579619468.20 151.5159 59.9957 32.0000 1.9936 1.9946 419.1553 419.4086 0.0380 -1.0000 -1.0000 1101986 1579619468.30 151.5170 59.9957 32.0000 1.9936 1.9946 419.3745 419.6283 0.0380 -1.0000 -1.0000 1102361 1579619468.40 151.5170 59.9957 32.0000 1.9940 1.9950 419.3758 419.6299 0.0380 -1.0000 -1.0000 1102423 1579619468.50 151.5170 59.9957 32.0000 1.9936 1.9946 419.2479 419.5018 0.0380 -1.0000 -1.0000 1102486 1579619468.60 151.5170 59.9957 32.0000 1.9942 1.9952 419.0154 419.2686 0.0379 -1.0000 -1.0000 1102564 1579619468.70 151.5170 59.9957 32.0000 1.9937 1.9947 419.2251 419.4787 0.0380 -1.0000 -1.0000 1102626 1579619468.80 151.5390 59.9957 32.0000 1.9929 1.9939 419.2793 419.5329 0.0379 -1.0000 -1.0000 1102751 1579619468.90 151.5390 59.9957 32.0000 1.9940 1.9950 419.2914 419.5450 0.0379 -1.0000 -1.0000 1102814 1579619469.00 151.5390 59.9957 32.0000 1.9946 1.9956 419.1461 419.3991 0.0379 -1.0000 -1.0000 1102876 1579619469.10 151.5390 59.9957 32.0000 1.9934 1.9944 419.1604 419.4146 0.0381 -1.0000 -1.0000 1102954 1579619469.20 151.5390 59.9957 32.0000 1.9931 1.9941 419.3018 419.5558 0.0380 -1.0000 -1.0000 1103017 1579619469.30 151.5080 59.9957 32.0000 1.9930 1.9940 419.2984 419.5527 0.0381 -1.0000 -1.0000 1103501 1579619469.40 151.4887 59.9957 32.0000 1.9945 1.9955 419.2885 419.5435 0.0381 -1.0000 -1.0000 1103564 1579619469.50 151.4887 59.9957 32.0000 1.9942 1.9952 419.1290 419.3822 0.0379 -1.0000 -1.0000 1103642 1579619469.60 151.4887 59.9957 32.0000 1.9940 1.9950 419.0953 419.3492 0.0379 -1.0000 -1.0000 1103705 1579619469.70 151.4887 59.9957 32.0000 1.9943 1.9952 419.1625 419.4160 0.0380 -1.0000 -1.0000 1103767 1579619469.80 151.4850 59.9958 32.0000 1.9937 1.9947 419.2701 419.5241 0.0380 -1.0000 -1.0000 1103986 1579619469.90 151.4490 59.9962 32.0000 1.9943 1.9953 419.2247 419.4797 0.0381 -1.0000 -1.0000 1104048 1579619470.00 151.4490 59.9962 32.0000 1.9941 1.9951 419.1407 419.3940 0.0379 -1.0000 -1.0000 1104126 1579619470.10 151.4490 59.9962 32.0000 1.9940 1.9950 419.0781 419.3317 0.0380 -1.0000 -1.0000 1104189 1579619470.20 151.4490 59.9962 32.0000 1.9933 1.9943 419.2972 419.5508 0.0379 -1.0000 -1.0000 1104251 1579619470.30 151.4490 59.9962 32.0000 1.9928 1.9938 419.3909 419.6436 0.0378 -1.0000 -1.0000 1104486 1579619470.40 151.4498 59.9962 32.0000 1.9931 1.9941 419.2809 419.5338 0.0379 -1.0000 -1.0000 1104548 1579619470.50 151.4498 59.9962 32.0000 1.9945 1.9955 419.0996 419.3529 0.0379 -1.0000 -1.0000 1104610 1579619470.60 151.4498 59.9962 32.0000 1.9936 1.9946 419.1199 419.3734 0.0380 -1.0000 -1.0000 1104689 1579619470.70 151.4498 59.9962 32.0000 1.9935 1.9945 419.1809 419.4333 0.0378 -1.0000 -1.0000 1104751 1579619470.80 151.4498 59.9962 32.0000 1.9939 1.9949 419.3246 419.5782 0.0379 -1.0000 -1.0000 1104970 1579619470.90 151.4671 59.9962 32.0000 1.9941 1.9951 419.2359 419.4895 0.0380 -1.0000 -1.0000 1105048 1579619471.00 151.5035 59.9962 32.0000 1.9946 1.9956 419.1593 419.4121 0.0378 -1.0000 -1.0000 1105110 1579619471.10 151.5035 59.9962 32.0000 1.9950 1.9960 419.0891 419.3413 0.0378 -1.0000 -1.0000 1105173 1579619471.20 151.5035 59.9962 32.0000 1.9946 1.9955 419.2211 419.4742 0.0379 -1.0000 -1.0000 1105251 1579619471.30 151.5035 59.9962 32.0000 1.9941 1.9951 419.3259 419.5786 0.0378 -1.0000 -1.0000 1105314 1579619471.40 151.5035 59.9962 32.0000 1.9935 1.9945 419.3731 419.6267 0.0380 -1.0000 -1.0000 1105392 1579619471.50 151.4273 59.9962 32.0000 1.9940 1.9950 419.2385 419.4919 0.0379 -1.0000 -1.0000 1105454 1579619471.60 151.4273 59.9962 32.0000 1.9954 1.9964 419.1444 419.3969 0.0378 -1.0000 -1.0000 1105517 1579619471.70 151.4273 59.9962 32.0000 1.9941 1.9951 419.1786 419.4314 0.0378 -1.0000 -1.0000 1105595 1579619471.80 151.4273 59.9962 32.0000 1.9939 1.9949 419.2598 419.5128 0.0379 -1.0000 -1.0000 1105657 1579619471.90 151.4273 59.9962 32.0000 1.9934 1.9944 419.3489 419.6027 0.0380 -1.0000 -1.0000 1105720 1579619472.00 151.5026 59.9962 32.0000 1.9929 1.9939 419.2427 419.4963 0.0379 -1.0000 -1.0000 1105798 1579619472.10 151.5360 59.9962 32.0000 1.9940 1.9950 419.0576 419.3105 0.0379 -1.0000 -1.0000 1105860 1579619472.20 151.5360 59.9962 32.0000 1.9943 1.9953 419.0913 419.3451 0.0380 -1.0000 -1.0000 1105923 1579619472.30 151.5360 59.9962 32.0000 1.9942 1.9952 419.2915 419.5449 0.0379 -1.0000 -1.0000 1106001 1579619472.40 151.5360 59.9962 32.0000 1.9933 1.9943 419.3498 419.6029 0.0378 -1.0000 -1.0000 1106220 1579619472.50 151.5360 59.9962 32.0000 1.9938 1.9947 419.3496 419.6017 0.0377 -1.0000 -1.0000 1106282 1579619472.60 151.5892 59.9962 32.0000 1.9935 1.9945 419.3198 419.5721 0.0378 -1.0000 -1.0000 1106360 1579619472.70 151.5892 59.9962 32.0000 1.9945 1.9955 419.2359 419.4891 0.0379 -1.0000 -1.0000 1106423 1579619472.80 151.5892 59.9962 32.0000 1.9948 1.9958 419.1903 419.4445 0.0380 -1.0000 -1.0000 1106485 1579619472.90 151.5892 59.9962 32.0000 1.9940 1.9950 419.2489 419.5023 0.0379 -1.0000 -1.0000 1107282 1579619473.00 151.5892 59.9962 32.0000 1.9937 1.9947 419.3269 419.5804 0.0379 -1.0000 -1.0000 1107345 1579619473.10 151.5861 59.9962 32.0000 1.9930 1.9940 419.3326 419.5853 0.0378 -1.0000 -1.0000 1107407 1579619473.20 151.5858 59.9962 32.0000 1.9940 1.9950 419.1549 419.4074 0.0378 -1.0000 -1.0000 1107486 1579619473.30 151.5858 59.9962 32.0000 1.9944 1.9954 419.1897 419.4429 0.0379 -1.0000 -1.0000 1107548 1579619473.40 151.5858 59.9962 32.0000 1.9944 1.9954 419.1721 419.4253 0.0379 -1.0000 -1.0000 1107610 1579619473.50 151.5858 59.9962 32.0000 1.9944 1.9954 419.3031 419.5560 0.0379 -1.0000 -1.0000 1107673 1579619473.60 151.5858 59.9962 32.0000 1.9928 1.9938 419.3143 419.5679 0.0380 -1.0000 -1.0000 1107736 1579619473.70 151.4956 59.9962 32.0000 1.9934 1.9944 419.2729 419.5259 0.0379 -1.0000 -1.0000 1107814 1579619473.80 151.4956 59.9962 32.0000 1.9943 1.9953 419.1103 419.3635 0.0379 -1.0000 -1.0000 1107876 1579619473.90 151.4956 59.9962 32.0000 1.9944 1.9954 419.1471 419.4006 0.0380 -1.0000 -1.0000 1107939 1579619474.00 151.4956 59.9962 32.0000 1.9938 1.9948 419.2514 419.5031 0.0377 -1.0000 -1.0000 1108017 1579619474.10 151.4956 59.9962 32.0000 1.9932 1.9942 419.3109 419.5636 0.0378 -1.0000 -1.0000 1108080 1579619474.20 151.4832 59.9962 32.0000 1.9939 1.9949 419.3167 419.5694 0.0378 -1.0000 -1.0000 1108142 1579619474.30 151.4832 59.9962 32.0000 1.9938 1.9948 419.0604 419.3130 0.0378 -1.0000 -1.0000 1108204 1579619474.40 151.4832 59.9962 32.0000 1.9940 1.9950 419.1360 419.3884 0.0378 -1.0000 -1.0000 1108267 1579619474.50 151.4832 59.9962 32.0000 1.9939 1.9949 419.2509 419.5038 0.0379 -1.0000 -1.0000 1108329 1579619474.60 151.4832 59.9962 32.0000 1.9936 1.9945 419.3937 419.6454 0.0378 -1.0000 -1.0000 1108407 1579619474.70 151.4832 59.9962 32.0000 1.9945 1.9955 419.3030 419.5566 0.0380 -1.0000 -1.0000 1108470 1579619474.80 151.4239 59.9966 32.0000 1.9942 1.9952 419.1239 419.3769 0.0378 -1.0000 -1.0000 1108532 1579619474.90 151.4239 59.9966 32.0000 1.9942 1.9952 419.1118 419.3645 0.0379 -1.0000 -1.0000 1109564 1579619475.00 151.4239 59.9966 32.0000 1.9943 1.9952 419.2002 419.4532 0.0378 -1.0000 -1.0000 1109626 1579619475.10 151.4239 59.9966 32.0000 1.9927 1.9937 419.2895 419.5423 0.0379 -1.0000 -1.0000 1109689 1579619475.20 151.4239 59.9966 32.0000 1.9930 1.9940 419.3595 419.6116 0.0377 -1.0000 -1.0000 1109751 1579619475.30 151.4346 59.9966 32.0000 1.9942 1.9951 419.3824 419.6346 0.0378 -1.0000 -1.0000 1109814 1579619475.40 151.4915 59.9966 32.0000 1.9942 1.9951 419.2536 419.5060 0.0378 -1.0000 -1.0000 1109892 1579619475.50 151.4915 59.9966 32.0000 1.9936 1.9946 419.2744 419.5259 0.0377 -1.0000 -1.0000 1109954 1579619475.60 151.4915 59.9966 32.0000 1.9940 1.9950 419.4037 419.6565 0.0379 -1.0000 -1.0000 1110017 1579619475.70 151.4915 59.9966 32.0000 1.9941 1.9951 419.2885 419.5412 0.0378 -1.0000 -1.0000 1110095 1579619475.80 151.4915 59.9966 32.0000 1.9943 1.9953 419.1604 419.4126 0.0378 -1.0000 -1.0000 1110158 1579619475.90 151.4728 59.9966 32.0000 1.9941 1.9951 419.1378 419.3909 0.0379 -1.0000 -1.0000 1110220 1579619476.00 151.4728 59.9966 32.0000 1.9944 1.9953 419.3515 419.6036 0.0377 -1.0000 -1.0000 1110282 1579619476.10 151.4728 59.9966 32.0000 1.9937 1.9947 419.3900 419.6415 0.0377 -1.0000 -1.0000 1110345 1579619476.20 151.4728 59.9966 32.0000 1.9941 1.9951 419.3148 419.5687 0.0379 -1.0000 -1.0000 1110407 1579619476.30 151.4728 59.9966 32.0000 1.9944 1.9954 419.1223 419.3747 0.0378 -1.0000 -1.0000 1110486 1579619476.40 151.5584 59.9966 32.0000 1.9942 1.9952 419.1251 419.3778 0.0378 -1.0000 -1.0000 1110548 1579619476.50 151.5792 59.9966 32.0000 1.9947 1.9957 419.2915 419.5440 0.0378 -1.0000 -1.0000 1110610 1579619476.60 151.5792 59.9966 32.0000 1.9937 1.9947 419.3981 419.6509 0.0378 -1.0000 -1.0000 1110689 1579619476.70 151.5792 59.9966 32.0000 1.9938 1.9948 419.2480 419.5014 0.0380 -1.0000 -1.0000 1110751 1579619476.80 151.5792 59.9966 32.0000 1.9938 1.9948 419.1245 419.3772 0.0378 -1.0000 -1.0000 1110814 1579619476.90 151.5792 59.9966 32.0000 1.9944 1.9954 419.1542 419.4061 0.0377 -1.0000 -1.0000 1110876 1579619477.00 151.5792 59.9966 32.0000 1.9932 1.9942 419.3005 419.5530 0.0378 -1.0000 -1.0000 1110954 1579619477.10 151.5465 59.9966 32.0000 1.9937 1.9947 419.3202 419.5735 0.0379 -1.0000 -1.0000 1111017 1579619477.20 151.5465 59.9966 32.0000 1.9944 1.9954 419.1975 419.4503 0.0378 -1.0000 -1.0000 1111079 1579619477.30 151.5465 59.9966 32.0000 1.9946 1.9955 419.1470 419.3990 0.0377 -1.0000 -1.0000 1111142 1579619477.40 151.5465 59.9966 32.0000 1.9938 1.9948 419.2857 419.5369 0.0377 -1.0000 -1.0000 1111220 1579619477.50 151.5465 59.9966 32.0000 1.9935 1.9945 419.2499 419.5027 0.0378 -1.0000 -1.0000 1112720 1579619477.60 151.4739 59.9966 32.0000 1.9935 1.9945 419.4252 419.6777 0.0378 -1.0000 -1.0000 1112782 1579619477.70 151.4739 59.9966 32.0000 1.9948 1.9958 419.2132 419.4657 0.0378 -1.0000 -1.0000 1112845 1579619477.80 151.4739 59.9966 32.0000 1.9950 1.9960 419.1217 419.3737 0.0377 -1.0000 -1.0000 1112907 1579619477.90 151.4739 59.9966 32.0000 1.9942 1.9952 419.2186 419.4706 0.0377 -1.0000 -1.0000 1112970 1579619478.00 151.4739 59.9966 32.0000 1.9935 1.9945 419.3153 419.5687 0.0379 -1.0000 -1.0000 1113048 1579619478.10 151.4739 59.9966 32.0000 1.9931 1.9941 419.3517 419.6043 0.0378 -1.0000 -1.0000 1113110 1579619478.20 151.5230 59.9966 32.0000 1.9940 1.9950 419.1941 419.4458 0.0377 -1.0000 -1.0000 1113173 1579619478.30 151.5230 59.9966 32.0000 1.9950 1.9960 419.1664 419.4185 0.0377 -1.0000 -1.0000 1113251 1579619478.40 151.5230 59.9966 32.0000 1.9941 1.9951 419.2577 419.5102 0.0378 -1.0000 -1.0000 1113314 1579619478.50 151.5230 59.9966 32.0000 1.9939 1.9948 419.3798 419.6329 0.0379 -1.0000 -1.0000 1113376 1579619478.60 151.5230 59.9966 32.0000 1.9932 1.9942 419.5134 419.7645 0.0376 -1.0000 -1.0000 1113439 1579619478.70 151.5230 59.9966 32.0000 1.9941 1.9951 419.3705 419.6236 0.0379 -1.0000 -1.0000 1113501 1579619478.80 151.5230 59.9966 32.0000 1.9946 1.9956 419.2970 419.5499 0.0378 -1.0000 -1.0000 1113564 1579619478.90 151.5230 59.9966 32.0000 1.9943 1.9953 419.3591 419.6112 0.0377 -1.0000 -1.0000 1113642 1579619479.00 151.5230 59.9966 32.0000 1.9940 1.9950 419.4534 419.7059 0.0378 -1.0000 -1.0000 1113704 1579619479.10 151.5230 59.9966 32.0000 1.9943 1.9953 419.2999 419.5524 0.0378 -1.0000 -1.0000 1113767 1579619479.20 151.5230 59.9966 32.0000 1.9944 1.9954 419.1989 419.4509 0.0377 -1.0000 -1.0000 1113845 1579619479.30 151.5433 59.9966 32.0000 1.9942 1.9952 419.0830 419.3348 0.0378 -1.0000 -1.0000 1113907 1579619479.40 151.5433 59.9966 32.0000 1.9941 1.9951 419.2211 419.4739 0.0378 -1.0000 -1.0000 1113970 1579619479.50 151.5433 59.9966 32.0000 1.9940 1.9950 419.4067 419.6595 0.0378 -1.0000 -1.0000 1114032 1579619479.60 151.5433 59.9966 32.0000 1.9942 1.9952 419.3261 419.5784 0.0378 -1.0000 -1.0000 1114110 1579619479.70 151.5433 59.9966 32.0000 1.9944 1.9954 419.1813 419.4331 0.0377 -1.0000 -1.0000 1114173 1579619479.80 151.5305 59.9962 32.0000 1.9947 1.9957 419.2592 419.5114 0.0377 -1.0000 -1.0000 1114251 1579619479.90 151.5288 59.9961 32.0000 1.9945 1.9955 419.2195 419.4717 0.0378 -1.0000 -1.0000 1114329 1579619480.00 151.5288 59.9961 32.0000 1.9930 1.9940 419.3662 419.6186 0.0377 -1.0000 -1.0000 1114392 1579619480.10 151.5288 59.9961 32.0000 1.9931 1.9941 419.3282 419.5809 0.0378 -1.0000 -1.0000 1114454 1579619480.20 151.5288 59.9961 32.0000 1.9931 1.9940 419.3492 419.6014 0.0378 -1.0000 -1.0000 1114517 1579619480.30 151.5288 59.9961 32.0000 1.9947 1.9957 419.2155 419.4686 0.0379 -1.0000 -1.0000 1114595 1579619480.40 151.5286 59.9961 32.0000 1.9945 1.9955 419.2337 419.4863 0.0378 -1.0000 -1.0000 1114657 1579619480.50 151.5202 59.9961 32.0000 1.9945 1.9954 419.3552 419.6082 0.0379 -1.0000 -1.0000 1114720 1579619480.60 151.5202 59.9961 32.0000 1.9933 1.9943 419.4220 419.6743 0.0377 -1.0000 -1.0000 1114798 1579619480.70 151.5202 59.9961 32.0000 1.9935 1.9945 419.3766 419.6294 0.0378 -1.0000 -1.0000 1114860 1579619480.80 151.5202 59.9961 32.0000 1.9939 1.9949 419.2526 419.5048 0.0378 -1.0000 -1.0000 1114923 1579619480.90 151.5202 59.9961 32.0000 1.9943 1.9953 419.1263 419.3790 0.0378 -1.0000 -1.0000 1114986 1579619481.00 151.5202 59.9961 32.0000 1.9941 1.9951 419.1532 419.4054 0.0377 -1.0000 -1.0000 1115064 1579619481.10 151.3618 59.9961 32.0000 1.9935 1.9945 419.3442 419.5958 0.0376 -1.0000 -1.0000 1115251 1579619481.20 151.3618 59.9961 32.0000 1.9934 1.9944 419.2700 419.5222 0.0378 -1.0000 -1.0000 1115314 1579619481.30 151.3618 59.9961 32.0000 1.9944 1.9954 419.1423 419.3947 0.0378 -1.0000 -1.0000 1115376 1579619481.40 151.3618 59.9961 32.0000 1.9938 1.9948 419.1410 419.3932 0.0377 -1.0000 -1.0000 1115455 1579619481.50 151.3618 59.9961 32.0000 1.9937 1.9947 419.3154 419.5679 0.0378 -1.0000 -1.0000 1115517 1579619481.60 151.4282 59.9961 32.0000 1.9930 1.9940 419.3848 419.6362 0.0376 -1.0000 -1.0000 1115798 1579619481.70 151.5044 59.9961 32.0000 1.9937 1.9947 419.3036 419.5556 0.0377 -1.0000 -1.0000 1115876 1579619481.80 151.5044 59.9961 32.0000 1.9949 1.9959 419.1856 419.4375 0.0377 -1.0000 -1.0000 1115939 1579619481.90 151.5044 59.9961 32.0000 1.9940 1.9950 419.2281 419.4805 0.0378 -1.0000 -1.0000 1116001 1579619482.00 151.5044 59.9961 32.0000 1.9943 1.9953 419.3096 419.5624 0.0378 -1.0000 -1.0000 1116064 1579619482.10 151.5044 59.9961 32.0000 1.9941 1.9951 419.4157 419.6687 0.0378 -1.0000 -1.0000 1116501 1579619482.20 151.4991 59.9961 32.0000 1.9945 1.9954 419.2275 419.4801 0.0378 -1.0000 -1.0000 1116564 1579619482.30 151.4991 59.9961 32.0000 1.9950 1.9960 419.1493 419.4017 0.0378 -1.0000 -1.0000 1116642 1579619482.40 151.4991 59.9961 32.0000 1.9946 1.9956 419.1498 419.4027 0.0378 -1.0000 -1.0000 1116689 1579619482.50 151.4991 59.9961 32.0000 1.9934 1.9944 419.3510 419.6032 0.0378 -1.0000 -1.0000 1116767 1579619482.60 151.4991 59.9961 32.0000 1.9936 1.9946 419.4168 419.6700 0.0379 -1.0000 -1.0000 1116829 1579619482.70 151.4984 59.9961 32.0000 1.9932 1.9942 419.3480 419.6022 0.0379 -1.0000 -1.0000 1116892 1579619482.80 151.4947 59.9961 32.0000 1.9932 1.9942 419.2911 419.5435 0.0378 -1.0000 -1.0000 1116954 1579619482.90 151.4947 59.9961 32.0000 1.9946 1.9956 419.1572 419.4095 0.0378 -1.0000 -1.0000 1117032 1579619483.00 151.4947 59.9961 32.0000 1.9940 1.9950 419.1282 419.3812 0.0379 -1.0000 -1.0000 1117095 1579619483.10 151.4947 59.9961 32.0000 1.9930 1.9940 419.1278 419.3804 0.0378 -1.0000 -1.0000 1117157 1579619483.20 151.4947 59.9961 32.0000 1.9936 1.9946 419.3412 419.5930 0.0377 -1.0000 -1.0000 1117236 1579619483.30 151.4947 59.9961 32.0000 1.9935 1.9945 419.1655 419.4183 0.0378 -1.0000 -1.0000 1117298 1579619483.40 151.4975 59.9961 32.0000 1.9939 1.9949 419.0769 419.3285 0.0377 -1.0000 -1.0000 1117360 1579619483.50 151.5051 59.9961 32.0000 1.9939 1.9949 419.1236 419.3756 0.0377 -1.0000 -1.0000 1117423 1579619483.60 151.5051 59.9961 32.0000 1.9926 1.9936 419.1496 419.4024 0.0378 -1.0000 -1.0000 1117486 1579619483.70 151.5051 59.9961 32.0000 1.9926 1.9936 419.3189 419.5717 0.0378 -1.0000 -1.0000 1117564 1579619483.80 151.4971 59.9961 32.0000 1.9935 1.9945 419.2955 419.5480 0.0378 -1.0000 -1.0000 1117626 1579619483.90 151.4948 59.9961 32.0000 1.9946 1.9956 419.1475 419.3984 0.0377 -1.0000 -1.0000 1117689 1579619484.00 151.4948 59.9961 32.0000 1.9940 1.9950 419.1459 419.3990 0.0379 -1.0000 -1.0000 1117767 1579619484.10 151.4948 59.9961 32.0000 1.9940 1.9950 419.1628 419.4151 0.0377 -1.0000 -1.0000 1117829 1579619484.20 151.4948 59.9961 32.0000 1.9934 1.9944 419.2193 419.4718 0.0378 -1.0000 -1.0000 1118001 1579619484.30 151.4948 59.9961 32.0000 1.9940 1.9949 419.3789 419.6323 0.0379 -1.0000 -1.0000 1118080 1579619484.40 151.4348 59.9961 32.0000 1.9937 1.9947 419.2840 419.5369 0.0378 -1.0000 -1.0000 1118142 1579619484.50 151.4305 59.9961 32.0000 1.9938 1.9947 419.0835 419.3350 0.0377 -1.0000 -1.0000 1118204 1579619484.60 151.4305 59.9961 32.0000 1.9935 1.9945 419.0771 419.3296 0.0378 -1.0000 -1.0000 1118267 1579619484.70 151.4305 59.9961 32.0000 1.9930 1.9940 419.2926 419.5452 0.0379 -1.0000 -1.0000 1119017 1579619484.80 151.4305 59.9961 32.0000 1.9939 1.9949 419.3358 419.5884 0.0378 -1.0000 -1.0000 1119079 1579619484.90 151.4305 59.9961 32.0000 1.9940 1.9950 419.2079 419.4608 0.0379 -1.0000 -1.0000 1119142 1579619485.00 151.3542 59.9973 32.0000 1.9933 1.9943 419.2306 419.4840 0.0379 -1.0000 -1.0000 1119204 1579619485.10 151.3542 59.9973 32.0000 1.9940 1.9950 419.1143 419.3676 0.0379 -1.0000 -1.0000 1119267 1579619485.20 151.3542 59.9973 32.0000 1.9932 1.9942 419.2763 419.5289 0.0379 -1.0000 -1.0000 1119345 1579619485.30 151.3542 59.9973 32.0000 1.9930 1.9940 419.3479 419.6012 0.0379 -1.0000 -1.0000 1119407 1579619485.40 151.3542 59.9973 32.0000 1.9937 1.9947 419.4102 419.6630 0.0378 -1.0000 -1.0000 1119486 1579619485.50 151.3542 59.9973 32.0000 1.9943 1.9953 419.2065 419.4595 0.0379 -1.0000 -1.0000 1119548 1579619485.60 151.3542 59.9973 32.0000 1.9941 1.9951 419.1747 419.4280 0.0379 -1.0000 -1.0000 1119610 1579619485.70 151.3542 59.9973 32.0000 1.9932 1.9942 419.3001 419.5542 0.0380 -1.0000 -1.0000 1119673 1579619485.80 151.3542 59.9973 32.0000 1.9929 1.9939 419.3446 419.5980 0.0379 -1.0000 -1.0000 1119736 1579619485.90 151.3542 59.9973 32.0000 1.9940 1.9950 419.2510 419.5044 0.0380 -1.0000 -1.0000 1119798 1579619486.00 151.3542 59.9973 32.0000 1.9945 1.9955 419.2623 419.5163 0.0380 -1.0000 -1.0000 1119876 1579619486.10 151.5300 59.9973 32.0000 1.9952 1.9962 419.1913 419.4448 0.0379 -1.0000 -1.0000 1119939 1579619486.20 151.5300 59.9973 32.0000 1.9943 1.9953 419.1899 419.4440 0.0381 -1.0000 -1.0000 1120001 1579619486.30 151.5300 59.9973 32.0000 1.9936 1.9946 419.3794 419.6320 0.0378 -1.0000 -1.0000 1120486 1579619486.40 151.5300 59.9973 32.0000 1.9938 1.9948 419.4475 419.7016 0.0381 -1.0000 -1.0000 1120548 1579619486.50 151.5300 59.9973 32.0000 1.9940 1.9950 419.4646 419.7193 0.0381 -1.0000 -1.0000 1120610 1579619486.60 151.5581 59.9973 32.0000 1.9946 1.9956 419.3099 419.5630 0.0379 -1.0000 -1.0000 1120689 1579619486.70 151.5596 59.9973 32.0000 1.9945 1.9955 419.3280 419.5813 0.0379 -1.0000 -1.0000 1120751 1579619486.80 151.5596 59.9973 32.0000 1.9932 1.9942 419.3763 419.6304 0.0381 -1.0000 -1.0000 1121001 1579619486.90 151.5596 59.9973 32.0000 1.9935 1.9945 419.3213 419.5738 0.0378 -1.0000 -1.0000 1121079 1579619487.00 151.5596 59.9973 32.0000 1.9948 1.9958 419.2848 419.5385 0.0379 -1.0000 -1.0000 1121142 1579619487.10 151.5596 59.9973 32.0000 1.9945 1.9955 419.1628 419.4163 0.0380 -1.0000 -1.0000 1121204 1579619487.20 151.5300 59.9973 32.0000 1.9940 1.9949 419.1542 419.4072 0.0379 -1.0000 -1.0000 1121282 1579619487.30 151.5300 59.9973 32.0000 1.9937 1.9947 419.2351 419.4888 0.0380 -1.0000 -1.0000 1121501 1579619487.40 151.5300 59.9973 32.0000 1.9922 1.9932 419.3346 419.5889 0.0381 -1.0000 -1.0000 1121580 1579619487.50 151.5300 59.9973 32.0000 1.9929 1.9939 419.3588 419.6126 0.0380 -1.0000 -1.0000 1121642 1579619487.60 151.5300 59.9973 32.0000 1.9936 1.9946 419.2604 419.5145 0.0381 -1.0000 -1.0000 1121704 1579619487.70 151.5300 59.9973 32.0000 1.9947 1.9957 419.2947 419.5490 0.0380 -1.0000 -1.0000 1121767 1579619487.80 151.5300 59.9973 32.0000 1.9937 1.9947 419.2896 419.5433 0.0380 -1.0000 -1.0000 1121845 1579619487.90 151.5275 59.9973 32.0000 1.9935 1.9945 419.3298 419.5837 0.0380 -1.0000 -1.0000 1121970 1579619488.00 151.5167 59.9973 32.0000 1.9932 1.9942 419.4093 419.6623 0.0378 -1.0000 -1.0000 1122048 1579619488.10 151.5167 59.9973 32.0000 1.9940 1.9950 419.2796 419.5326 0.0379 -1.0000 -1.0000 1122095 1579619488.20 151.5167 59.9973 32.0000 1.9947 1.9957 419.0520 419.3058 0.0380 -1.0000 -1.0000 1122158 1579619488.30 151.5167 59.9973 32.0000 1.9945 1.9955 419.0652 419.3179 0.0378 -1.0000 -1.0000 1122236 1579619488.40 151.4964 59.9973 32.0000 1.9940 1.9949 419.2006 419.4544 0.0380 -1.0000 -1.0000 1122782 1579619488.50 151.4964 59.9973 32.0000 1.9933 1.9943 419.3713 419.6255 0.0380 -1.0000 -1.0000 1122845 1579619488.60 151.4964 59.9973 32.0000 1.9941 1.9951 419.4344 419.6885 0.0380 -1.0000 -1.0000 1122923 1579619488.70 151.4964 59.9973 32.0000 1.9939 1.9948 419.2985 419.5524 0.0380 -1.0000 -1.0000 1122986 1579619488.80 151.4964 59.9973 32.0000 1.9938 1.9948 419.2380 419.4914 0.0379 -1.0000 -1.0000 1123048 1579619488.90 151.4964 59.9973 32.0000 1.9942 1.9952 419.2658 419.5191 0.0379 -1.0000 -1.0000 1123110 1579619489.00 151.4566 59.9973 32.0000 1.9932 1.9942 419.3018 419.5561 0.0381 -1.0000 -1.0000 1123173 1579619489.10 151.4566 59.9973 32.0000 1.9935 1.9945 419.3831 419.6375 0.0381 -1.0000 -1.0000 1123236 1579619489.20 151.4566 59.9973 32.0000 1.9946 1.9956 419.2599 419.5142 0.0380 -1.0000 -1.0000 1123314 1579619489.30 151.4566 59.9973 32.0000 1.9941 1.9951 419.0529 419.3064 0.0380 -1.0000 -1.0000 1123376 1579619489.40 151.4566 59.9973 32.0000 1.9945 1.9955 419.1496 419.4039 0.0381 -1.0000 -1.0000 1123486 1579619489.50 151.4452 59.9973 32.0000 1.9930 1.9940 419.2346 419.4881 0.0379 -1.0000 -1.0000 1123548 1579619489.60 151.4203 59.9973 32.0000 1.9940 1.9950 419.3299 419.5839 0.0380 -1.0000 -1.0000 1123610 1579619489.70 151.4203 59.9973 32.0000 1.9947 1.9956 419.3182 419.5722 0.0380 -1.0000 -1.0000 1123689 1579619489.80 151.4203 59.9973 32.0000 1.9946 1.9956 419.1940 419.4482 0.0380 -1.0000 -1.0000 1123751 1579619489.90 151.4203 59.9973 32.0000 1.9940 1.9950 419.1057 419.3596 0.0380 -1.0000 -1.0000 1123986 1579619490.00 151.4203 59.9973 32.0000 1.9941 1.9951 419.2079 419.4624 0.0381 -1.0000 -1.0000 1124064 1579619490.10 151.5193 59.9966 32.0000 1.9939 1.9949 419.3290 419.5828 0.0379 -1.0000 -1.0000 1124126 1579619490.20 151.5453 59.9964 32.0000 1.9941 1.9951 419.2303 419.4838 0.0380 -1.0000 -1.0000 1124189 1579619490.30 151.5453 59.9964 32.0000 1.9947 1.9957 419.1364 419.3909 0.0381 -1.0000 -1.0000 1124267 1579619490.40 151.6111 59.9964 32.0000 1.9944 1.9954 419.1933 419.4481 0.0382 -1.0000 -1.0000 1124517 1579619490.50 151.6111 59.9964 32.0000 1.9935 1.9945 419.3564 419.6106 0.0380 -1.0000 -1.0000 1124595 1579619490.60 151.6111 59.9964 32.0000 1.9929 1.9939 419.2584 419.5126 0.0381 -1.0000 -1.0000 1124657 1579619490.70 151.6111 59.9964 32.0000 1.9943 1.9953 419.1358 419.3891 0.0378 -1.0000 -1.0000 1124720 1579619490.80 151.6111 59.9964 32.0000 1.9947 1.9957 419.1661 419.4189 0.0379 -1.0000 -1.0000 1124782 1579619490.90 151.6111 59.9964 32.0000 1.9939 1.9949 419.1691 419.4230 0.0380 -1.0000 -1.0000 1124986 1579619491.00 151.6111 59.9964 32.0000 1.9938 1.9948 419.2972 419.5516 0.0381 -1.0000 -1.0000 1125048 1579619491.10 151.6111 59.9964 32.0000 1.9938 1.9948 419.3561 419.6110 0.0382 -1.0000 -1.0000 1125110 1579619491.20 151.6111 59.9964 32.0000 1.9940 1.9950 419.1484 419.4034 0.0381 -1.0000 -1.0000 1125189 1579619491.30 151.6111 59.9964 32.0000 1.9932 1.9942 419.2473 419.5015 0.0381 -1.0000 -1.0000 1125251 1579619491.40 151.6111 59.9964 32.0000 1.9931 1.9941 419.3110 419.5652 0.0380 -1.0000 -1.0000 1125329 1579619491.50 151.6111 59.9964 32.0000 1.9936 1.9946 419.2580 419.5111 0.0380 -1.0000 -1.0000 1125501 1579619491.60 151.5049 59.9964 32.0000 1.9938 1.9948 419.0301 419.2846 0.0381 -1.0000 -1.0000 1125564 1579619491.70 151.5049 59.9964 32.0000 1.9940 1.9950 419.0184 419.2721 0.0380 -1.0000 -1.0000 1125642 1579619491.80 151.5049 59.9964 32.0000 1.9935 1.9945 419.1327 419.3871 0.0381 -1.0000 -1.0000 1125704 1579619491.90 151.5085 59.9964 32.0000 1.9930 1.9940 419.2611 419.5155 0.0381 -1.0000 -1.0000 1125767 1579619492.00 151.5085 59.9964 32.0000 1.9941 1.9951 419.3438 419.5975 0.0379 -1.0000 -1.0000 1126173 1579619492.10 151.5085 59.9964 32.0000 1.9939 1.9949 419.1960 419.4501 0.0381 -1.0000 -1.0000 1126236 1579619492.20 151.5085 59.9964 32.0000 1.9942 1.9952 419.1117 419.3666 0.0382 -1.0000 -1.0000 1126298 1579619492.30 151.5085 59.9964 32.0000 1.9942 1.9952 419.2417 419.4960 0.0380 -1.0000 -1.0000 1126360 1579619492.40 151.5085 59.9964 32.0000 1.9936 1.9946 419.3480 419.6029 0.0381 -1.0000 -1.0000 1126423 1579619492.50 151.4664 59.9964 32.0000 1.9935 1.9945 419.3403 419.5946 0.0380 -1.0000 -1.0000 1126486 1579619492.60 151.4664 59.9964 32.0000 1.9948 1.9958 419.1565 419.4095 0.0379 -1.0000 -1.0000 1126564 1579619492.70 151.4664 59.9964 32.0000 1.9947 1.9957 419.0540 419.3084 0.0380 -1.0000 -1.0000 1126626 1579619492.80 151.4664 59.9964 32.0000 1.9941 1.9951 419.2059 419.4596 0.0380 -1.0000 -1.0000 1126689 1579619492.90 151.4664 59.9964 32.0000 1.9937 1.9947 419.3217 419.5764 0.0381 -1.0000 -1.0000 1126767 1579619493.00 151.4838 59.9964 32.0000 1.9942 1.9951 419.3284 419.5811 0.0379 -1.0000 -1.0000 1127236 1579619493.10 151.5098 59.9964 32.0000 1.9943 1.9953 419.2658 419.5198 0.0381 -1.0000 -1.0000 1127298 1579619493.20 151.5098 59.9964 32.0000 1.9952 1.9962 419.2372 419.4907 0.0380 -1.0000 -1.0000 1127376 1579619493.30 151.5098 59.9964 32.0000 1.9951 1.9961 419.1542 419.4082 0.0380 -1.0000 -1.0000 1127439 1579619493.40 151.5098 59.9964 32.0000 1.9947 1.9957 419.2920 419.5460 0.0380 -1.0000 -1.0000 1127501 1579619493.50 151.5098 59.9964 32.0000 1.9941 1.9951 419.3347 419.5894 0.0381 -1.0000 -1.0000 1127736 1579619493.60 151.5614 59.9964 32.0000 1.9947 1.9957 419.2972 419.5518 0.0381 -1.0000 -1.0000 1127798 1579619493.70 151.5614 59.9964 32.0000 1.9950 1.9960 419.1772 419.4312 0.0380 -1.0000 -1.0000 1127876 1579619493.80 151.5614 59.9964 32.0000 1.9945 1.9955 419.1875 419.4424 0.0382 -1.0000 -1.0000 1127939 1579619493.90 151.5614 59.9964 32.0000 1.9934 1.9944 419.2557 419.5103 0.0380 -1.0000 -1.0000 1128001 1579619494.00 151.5614 59.9964 32.0000 1.9932 1.9942 419.3306 419.5853 0.0382 -1.0000 -1.0000 1128064 1579619494.10 151.5796 59.9964 32.0000 1.9937 1.9947 419.2829 419.5373 0.0381 -1.0000 -1.0000 1128142 1579619494.20 151.5796 59.9964 32.0000 1.9943 1.9953 419.1173 419.3720 0.0381 -1.0000 -1.0000 1128189 1579619494.30 151.5796 59.9964 32.0000 1.9944 1.9954 419.1073 419.3615 0.0381 -1.0000 -1.0000 1128267 1579619494.40 151.5796 59.9964 32.0000 1.9935 1.9945 419.1604 419.4137 0.0380 -1.0000 -1.0000 1128329 1579619494.50 151.5796 59.9964 32.0000 1.9932 1.9942 419.2334 419.4877 0.0380 -1.0000 -1.0000 1128501 1579619494.60 151.5796 59.9964 32.0000 1.9948 1.9957 419.1367 419.3906 0.0380 -1.0000 -1.0000 1128579 1579619494.70 151.5823 59.9969 32.0000 1.9953 1.9963 419.1626 419.4163 0.0379 -1.0000 -1.0000 1128642 1579619494.80 151.5823 59.9969 32.0000 1.9945 1.9955 419.1298 419.3835 0.0381 -1.0000 -1.0000 1128704 1579619494.90 151.5823 59.9969 32.0000 1.9941 1.9951 419.2893 419.5439 0.0380 -1.0000 -1.0000 1128782 1579619495.00 151.5823 59.9969 32.0000 1.9938 1.9948 419.3735 419.6280 0.0381 -1.0000 -1.0000 1128845 1579619495.10 151.5823 59.9969 32.0000 1.9947 1.9957 419.3643 419.6188 0.0381 -1.0000 -1.0000 1128970 1579619495.20 151.4845 59.9969 32.0000 1.9951 1.9961 419.3168 419.5711 0.0381 -1.0000 -1.0000 1129048 1579619495.30 151.4845 59.9969 32.0000 1.9952 1.9962 419.0746 419.3288 0.0381 -1.0000 -1.0000 1129110 1579619495.40 151.4845 59.9969 32.0000 1.9947 1.9957 419.2366 419.4916 0.0381 -1.0000 -1.0000 1129173 1579619495.50 151.4845 59.9969 32.0000 1.9941 1.9951 419.3508 419.6055 0.0381 -1.0000 -1.0000 1129236 1579619495.60 151.4845 59.9969 32.0000 1.9951 1.9961 419.3285 419.5833 0.0381 -1.0000 -1.0000 1129767 1579619495.70 151.4845 59.9969 32.0000 1.9944 1.9954 419.1213 419.3759 0.0381 -1.0000 -1.0000 1129829 1579619495.80 151.4605 59.9969 32.0000 1.9943 1.9953 419.2107 419.4646 0.0379 -1.0000 -1.0000 1129907 1579619495.90 151.4441 59.9969 32.0000 1.9942 1.9952 419.3078 419.5630 0.0382 -1.0000 -1.0000 1129970 1579619496.00 151.4441 59.9969 32.0000 1.9937 1.9947 419.3096 419.5646 0.0381 -1.0000 -1.0000 1130048 1579619496.10 151.4441 59.9969 32.0000 1.9946 1.9956 419.2458 419.4993 0.0379 -1.0000 -1.0000 1130282 1579619496.20 151.4441 59.9969 32.0000 1.9945 1.9955 419.1548 419.4082 0.0379 -1.0000 -1.0000 1130345 1579619496.30 151.4441 59.9969 32.0000 1.9941 1.9951 419.0759 419.3294 0.0380 -1.0000 -1.0000 1130407 1579619496.40 151.5620 59.9969 32.0000 1.9948 1.9958 419.2637 419.5180 0.0380 -1.0000 -1.0000 1130470 1579619496.50 151.5620 59.9969 32.0000 1.9944 1.9954 419.4145 419.6688 0.0381 -1.0000 -1.0000 1130532 1579619496.60 151.5620 59.9969 32.0000 1.9944 1.9954 419.3667 419.6211 0.0380 -1.0000 -1.0000 1130782 1579619496.70 151.5620 59.9969 32.0000 1.9948 1.9958 419.2389 419.4927 0.0380 -1.0000 -1.0000 1130829 1579619496.80 151.5620 59.9969 32.0000 1.9949 1.9959 419.1773 419.4320 0.0381 -1.0000 -1.0000 1130892 1579619496.90 151.5538 59.9969 32.0000 1.9933 1.9943 419.2559 419.5092 0.0379 -1.0000 -1.0000 1130970 1579619497.00 151.5514 59.9969 32.0000 1.9944 1.9954 419.3792 419.6331 0.0380 -1.0000 -1.0000 1131048 1579619497.10 151.5514 59.9969 32.0000 1.9946 1.9955 419.2641 419.5181 0.0380 -1.0000 -1.0000 1131267 1579619497.20 151.5514 59.9969 32.0000 1.9940 1.9950 419.1492 419.4032 0.0380 -1.0000 -1.0000 1131345 1579619497.30 151.5514 59.9969 32.0000 1.9947 1.9957 419.1065 419.3603 0.0380 -1.0000 -1.0000 1131407 1579619497.40 151.5514 59.9969 32.0000 1.9942 1.9952 419.2090 419.4633 0.0381 -1.0000 -1.0000 1131486 1579619497.50 151.5799 59.9969 32.0000 1.9941 1.9951 419.2772 419.5318 0.0381 -1.0000 -1.0000 1131548 1579619497.60 151.5799 59.9969 32.0000 1.9944 1.9954 419.3346 419.5894 0.0382 -1.0000 -1.0000 1131720 1579619497.70 151.5799 59.9969 32.0000 1.9941 1.9951 419.2911 419.5451 0.0380 -1.0000 -1.0000 1131798 1579619497.80 151.5799 59.9969 32.0000 1.9944 1.9954 419.2095 419.4632 0.0380 -1.0000 -1.0000 1131860 1579619497.90 151.5799 59.9969 32.0000 1.9939 1.9949 419.1434 419.3974 0.0380 -1.0000 -1.0000 1131923 1579619498.00 151.5791 59.9969 32.0000 1.9935 1.9945 419.1483 419.4027 0.0381 -1.0000 -1.0000 1132001 1579619498.10 151.4720 59.9969 32.0000 1.9932 1.9942 419.3218 419.5758 0.0380 -1.0000 -1.0000 1132064 1579619498.20 151.4720 59.9969 32.0000 1.9934 1.9944 419.2236 419.4769 0.0379 -1.0000 -1.0000 1132798 1579619498.30 151.4720 59.9969 32.0000 1.9940 1.9950 419.1467 419.3990 0.0378 -1.0000 -1.0000 1132860 1579619498.40 151.4720 59.9969 32.0000 1.9945 1.9955 419.0929 419.3462 0.0379 -1.0000 -1.0000 1132939 1579619498.50 151.4720 59.9969 32.0000 1.9943 1.9953 419.1310 419.3845 0.0380 -1.0000 -1.0000 1133001 1579619498.60 151.4657 59.9969 32.0000 1.9938 1.9948 419.2231 419.4771 0.0381 -1.0000 -1.0000 1133064 1579619498.70 151.4635 59.9969 32.0000 1.9934 1.9944 419.3285 419.5827 0.0380 -1.0000 -1.0000 1133126 1579619498.80 151.4635 59.9969 32.0000 1.9943 1.9953 419.4463 419.7004 0.0380 -1.0000 -1.0000 1133189 1579619498.90 151.4635 59.9969 32.0000 1.9947 1.9957 419.2736 419.5268 0.0379 -1.0000 -1.0000 1133282 1579619499.00 151.4635 59.9969 32.0000 1.9947 1.9957 419.2521 419.5056 0.0380 -1.0000 -1.0000 1133345 1579619499.10 151.4635 59.9969 32.0000 1.9942 1.9952 419.2927 419.5470 0.0380 -1.0000 -1.0000 1133407 1579619499.20 151.4679 59.9969 32.0000 1.9941 1.9951 419.3627 419.6159 0.0379 -1.0000 -1.0000 1133517 1579619499.30 151.4679 59.9969 32.0000 1.9942 1.9952 419.3618 419.6167 0.0382 -1.0000 -1.0000 1133580 1579619499.40 151.4679 59.9969 32.0000 1.9947 1.9957 419.2002 419.4544 0.0380 -1.0000 -1.0000 1133642 1579619499.50 151.4679 59.9969 32.0000 1.9946 1.9956 419.1581 419.4110 0.0379 -1.0000 -1.0000 1133704 1579619499.60 151.4679 59.9969 32.0000 1.9946 1.9956 419.1796 419.4331 0.0379 -1.0000 -1.0000 1133767 1579619499.70 151.5107 59.9960 32.0000 1.9940 1.9950 419.2758 419.5291 0.0379 -1.0000 -1.0000 1134017 1579619499.80 151.5107 59.9960 32.0000 1.9941 1.9951 419.3962 419.6505 0.0381 -1.0000 -1.0000 1134080 1579619499.90 151.5107 59.9960 32.0000 1.9936 1.9946 419.4040 419.6572 0.0379 -1.0000 -1.0000 1134142 1579619500.00 151.5107 59.9960 32.0000 1.9944 1.9954 419.3174 419.5717 0.0380 -1.0000 -1.0000 1134204 1579619500.10 151.5107 59.9960 32.0000 1.9945 1.9955 419.2791 419.5329 0.0380 -1.0000 -1.0000 1134282 1579619500.20 151.5107 59.9960 32.0000 1.9935 1.9945 419.2941 419.5476 0.0379 -1.0000 -1.0000 1134517 1579619500.30 151.5107 59.9960 32.0000 1.9943 1.9953 419.3765 419.6303 0.0380 -1.0000 -1.0000 1134579 1579619500.40 151.5107 59.9960 32.0000 1.9938 1.9948 419.2434 419.4974 0.0379 -1.0000 -1.0000 1134642 1579619500.50 151.5772 59.9960 32.0000 1.9950 1.9960 419.0952 419.3486 0.0380 -1.0000 -1.0000 1134704 1579619500.60 151.5772 59.9960 32.0000 1.9946 1.9956 419.1190 419.3728 0.0380 -1.0000 -1.0000 1134782 1579619500.70 151.5772 59.9960 32.0000 1.9937 1.9947 419.2178 419.4708 0.0379 -1.0000 -1.0000 1135017 1579619500.80 151.5772 59.9960 32.0000 1.9940 1.9950 419.3783 419.6318 0.0379 -1.0000 -1.0000 1135079 1579619500.90 151.5772 59.9960 32.0000 1.9942 1.9952 419.3345 419.5876 0.0379 -1.0000 -1.0000 1135142 1579619501.00 151.5772 59.9960 32.0000 1.9944 1.9954 419.1965 419.4497 0.0379 -1.0000 -1.0000 1135204 1579619501.10 151.5772 59.9960 32.0000 1.9948 1.9958 419.1136 419.3667 0.0379 -1.0000 -1.0000 1135282 1579619501.20 151.5759 59.9960 32.0000 1.9944 1.9954 419.3145 419.5673 0.0378 -1.0000 -1.0000 1135345 1579619501.30 151.5161 59.9960 32.0000 1.9943 1.9953 419.3270 419.5801 0.0379 -1.0000 -1.0000 1135486 1579619501.40 151.5161 59.9960 32.0000 1.9939 1.9949 419.2063 419.4596 0.0379 -1.0000 -1.0000 1135564 1579619501.50 151.5161 59.9960 32.0000 1.9944 1.9954 419.1372 419.3910 0.0380 -1.0000 -1.0000 1135626 1579619501.60 151.5161 59.9960 32.0000 1.9929 1.9939 419.1999 419.4531 0.0379 -1.0000 -1.0000 1135689 1579619501.70 151.5161 59.9960 32.0000 1.9935 1.9945 419.3043 419.5571 0.0378 -1.0000 -1.0000 1135751 1579619501.80 151.5161 59.9960 32.0000 1.9931 1.9941 419.4118 419.6652 0.0379 -1.0000 -1.0000 1135830 1579619501.90 151.4045 59.9960 32.0000 1.9928 1.9938 419.3164 419.5702 0.0380 -1.0000 -1.0000 1135892 1579619502.00 151.4045 59.9960 32.0000 1.9941 1.9951 419.1611 419.4138 0.0378 -1.0000 -1.0000 1135955 1579619502.10 151.4045 59.9960 32.0000 1.9939 1.9949 419.1698 419.4231 0.0379 -1.0000 -1.0000 1136017 1579619502.20 151.4045 59.9960 32.0000 1.9941 1.9951 419.0654 419.3189 0.0380 -1.0000 -1.0000 1136080 1579619502.30 151.4045 59.9960 32.0000 1.9935 1.9945 419.1862 419.4392 0.0379 -1.0000 -1.0000 1136751 1579619502.40 151.4105 59.9960 32.0000 1.9935 1.9945 419.2982 419.5523 0.0380 -1.0000 -1.0000 1136814 1579619502.50 151.4238 59.9960 32.0000 1.9946 1.9956 419.1913 419.4449 0.0379 -1.0000 -1.0000 1136876 1579619502.60 151.4238 59.9960 32.0000 1.9949 1.9959 419.1261 419.3788 0.0378 -1.0000 -1.0000 1136939 1579619502.70 151.4238 59.9960 32.0000 1.9941 1.9951 419.2787 419.5312 0.0378 -1.0000 -1.0000 1137001 1579619502.80 151.4238 59.9960 32.0000 1.9941 1.9951 419.3696 419.6231 0.0379 -1.0000 -1.0000 1137064 1579619502.90 151.4238 59.9960 32.0000 1.9941 1.9951 419.3281 419.5811 0.0379 -1.0000 -1.0000 1137142 1579619503.00 151.5331 59.9960 32.0000 1.9947 1.9956 419.1462 419.4003 0.0380 -1.0000 -1.0000 1137204 1579619503.10 151.5331 59.9960 32.0000 1.9949 1.9959 419.1827 419.4365 0.0380 -1.0000 -1.0000 1137267 1579619503.20 151.5331 59.9960 32.0000 1.9940 1.9950 419.2007 419.4540 0.0379 -1.0000 -1.0000 1137345 1579619503.30 151.5331 59.9960 32.0000 1.9941 1.9951 419.3621 419.6148 0.0379 -1.0000 -1.0000 1137767 1579619503.40 151.5331 59.9960 32.0000 1.9935 1.9945 419.4074 419.6600 0.0376 -1.0000 -1.0000 1137845 1579619503.50 151.5288 59.9960 32.0000 1.9941 1.9951 419.2381 419.4905 0.0379 -1.0000 -1.0000 1137907 1579619503.60 151.5268 59.9960 32.0000 1.9945 1.9955 419.0526 419.3042 0.0377 -1.0000 -1.0000 1137986 1579619503.70 151.5268 59.9960 32.0000 1.9949 1.9959 419.2193 419.4718 0.0378 -1.0000 -1.0000 1138048 1579619503.80 151.5335 59.9960 32.0000 1.9938 1.9948 419.3041 419.5571 0.0379 -1.0000 -1.0000 1138110 1579619503.90 151.5720 59.9960 32.0000 1.9928 1.9938 419.3273 419.5802 0.0378 -1.0000 -1.0000 1138173 1579619504.00 151.5720 59.9960 32.0000 1.9928 1.9938 419.3833 419.6359 0.0378 -1.0000 -1.0000 1138251 1579619504.10 151.5720 59.9960 32.0000 1.9939 1.9949 419.2613 419.5141 0.0378 -1.0000 -1.0000 1138314 1579619504.20 151.5720 59.9960 32.0000 1.9955 1.9964 419.1839 419.4366 0.0379 -1.0000 -1.0000 1138376 1579619504.30 151.5720 59.9960 32.0000 1.9944 1.9954 419.1781 419.4306 0.0377 -1.0000 -1.0000 1138517 1579619504.40 151.5720 59.9960 32.0000 1.9937 1.9947 419.2031 419.4561 0.0379 -1.0000 -1.0000 1138579 1579619504.50 151.5720 59.9960 32.0000 1.9933 1.9943 419.2838 419.5370 0.0379 -1.0000 -1.0000 1138642 1579619504.60 151.5720 59.9960 32.0000 1.9939 1.9949 419.2373 419.4902 0.0379 -1.0000 -1.0000 1138704 1579619504.70 151.5109 59.9963 32.0000 1.9947 1.9957 419.0768 419.3304 0.0380 -1.0000 -1.0000 1138767 1579619504.80 151.4024 59.9967 32.0000 1.9937 1.9947 419.0878 419.3393 0.0377 -1.0000 -1.0000 1139017 1579619504.90 151.4024 59.9967 32.0000 1.9932 1.9941 419.2611 419.5147 0.0380 -1.0000 -1.0000 1139095 1579619505.00 151.4024 59.9967 32.0000 1.9931 1.9941 419.3312 419.5850 0.0380 -1.0000 -1.0000 1139157 1579619505.10 151.4024 59.9967 32.0000 1.9941 1.9951 419.2666 419.5197 0.0379 -1.0000 -1.0000 1139220 1579619505.20 151.4024 59.9967 32.0000 1.9944 1.9953 419.1153 419.3678 0.0377 -1.0000 -1.0000 1139282 1579619505.30 151.4024 59.9967 32.0000 1.9944 1.9954 419.1581 419.4108 0.0378 -1.0000 -1.0000 1139360 1579619505.40 151.4024 59.9967 32.0000 1.9947 1.9957 419.2017 419.4535 0.0377 -1.0000 -1.0000 1139548 1579619505.50 151.4024 59.9967 32.0000 1.9936 1.9945 419.2524 419.5050 0.0378 -1.0000 -1.0000 1139610 1579619505.60 151.4024 59.9967 32.0000 1.9932 1.9942 419.3818 419.6352 0.0379 -1.0000 -1.0000 1139673 1579619505.70 151.4024 59.9967 32.0000 1.9939 1.9949 419.2131 419.4664 0.0379 -1.0000 -1.0000 1139736 1579619505.80 151.4024 59.9967 32.0000 1.9952 1.9962 419.1302 419.3831 0.0378 -1.0000 -1.0000 1139814 1579619505.90 151.4796 59.9967 32.0000 1.9944 1.9954 419.1326 419.3854 0.0379 -1.0000 -1.0000 1140251 1579619506.00 151.4796 59.9967 32.0000 1.9934 1.9944 419.2931 419.5463 0.0379 -1.0000 -1.0000 1140314 1579619506.10 151.4796 59.9967 32.0000 1.9937 1.9947 419.2660 419.5183 0.0377 -1.0000 -1.0000 1140376 1579619506.20 151.4796 59.9967 32.0000 1.9944 1.9954 419.2076 419.4596 0.0377 -1.0000 -1.0000 1140439 1579619506.30 151.4796 59.9967 32.0000 1.9949 1.9959 419.1081 419.3602 0.0378 -1.0000 -1.0000 1140517 1579619506.40 151.4837 59.9967 32.0000 1.9945 1.9954 419.1051 419.3587 0.0380 -1.0000 -1.0000 1140751 1579619506.50 151.5634 59.9967 32.0000 1.9944 1.9953 419.2843 419.5366 0.0378 -1.0000 -1.0000 1140814 1579619506.60 151.5634 59.9967 32.0000 1.9932 1.9941 419.3346 419.5874 0.0379 -1.0000 -1.0000 1140892 1579619506.70 151.5634 59.9967 32.0000 1.9932 1.9942 419.3037 419.5565 0.0379 -1.0000 -1.0000 1140954 1579619506.80 151.5634 59.9967 32.0000 1.9939 1.9949 419.1876 419.4406 0.0379 -1.0000 -1.0000 1141017 1579619506.90 151.5634 59.9967 32.0000 1.9944 1.9954 419.1102 419.3627 0.0378 -1.0000 -1.0000 1141220 1579619507.00 151.6188 59.9967 32.0000 1.9936 1.9946 419.1971 419.4499 0.0379 -1.0000 -1.0000 1141282 1579619507.10 151.6188 59.9967 32.0000 1.9933 1.9943 419.2734 419.5260 0.0378 -1.0000 -1.0000 1141345 1579619507.20 151.6188 59.9967 32.0000 1.9938 1.9948 419.2763 419.5284 0.0377 -1.0000 -1.0000 1141423 1579619507.30 151.6188 59.9967 32.0000 1.9948 1.9958 419.1641 419.4175 0.0380 -1.0000 -1.0000 1141486 1579619507.40 151.6188 59.9967 32.0000 1.9948 1.9958 419.1035 419.3568 0.0378 -1.0000 -1.0000 1141548 1579619507.50 151.6188 59.9967 32.0000 1.9944 1.9954 419.2395 419.4918 0.0378 -1.0000 -1.0000 1141610 1579619507.60 151.5652 59.9967 32.0000 1.9930 1.9940 419.3149 419.5684 0.0379 -1.0000 -1.0000 1141673 1579619507.70 151.5652 59.9967 32.0000 1.9933 1.9943 419.2980 419.5505 0.0378 -1.0000 -1.0000 1141751 1579619507.80 151.5652 59.9967 32.0000 1.9937 1.9947 419.2144 419.4669 0.0378 -1.0000 -1.0000 1141814 1579619507.90 151.5652 59.9967 32.0000 1.9944 1.9954 419.1278 419.3812 0.0379 -1.0000 -1.0000 1141876 1579619508.00 151.5652 59.9967 32.0000 1.9939 1.9949 419.2328 419.4847 0.0378 -1.0000 -1.0000 1142282 1579619508.10 151.4440 59.9967 32.0000 1.9938 1.9948 419.2873 419.5402 0.0378 -1.0000 -1.0000 1142345 1579619508.20 151.4350 59.9967 32.0000 1.9940 1.9950 419.3282 419.5814 0.0379 -1.0000 -1.0000 1142407 1579619508.30 151.4350 59.9967 32.0000 1.9938 1.9948 419.1643 419.4172 0.0378 -1.0000 -1.0000 1142486 1579619508.40 151.4350 59.9967 32.0000 1.9938 1.9948 419.0800 419.3324 0.0378 -1.0000 -1.0000 1142548 1579619508.50 151.4350 59.9967 32.0000 1.9939 1.9948 419.1257 419.3787 0.0379 -1.0000 -1.0000 1142610 1579619508.60 151.4350 59.9967 32.0000 1.9940 1.9950 419.2360 419.4888 0.0379 -1.0000 -1.0000 1142673 1579619508.70 151.4033 59.9967 32.0000 1.9940 1.9950 419.3915 419.6445 0.0378 -1.0000 -1.0000 1142751 1579619508.80 151.4033 59.9967 32.0000 1.9938 1.9948 419.2234 419.4774 0.0380 -1.0000 -1.0000 1142798 1579619508.90 151.4033 59.9967 32.0000 1.9942 1.9952 419.1570 419.4092 0.0378 -1.0000 -1.0000 1142876 1579619509.00 151.4033 59.9967 32.0000 1.9944 1.9954 419.1398 419.3935 0.0380 -1.0000 -1.0000 1143251 1579619509.10 151.4033 59.9967 32.0000 1.9942 1.9952 419.1609 419.4135 0.0378 -1.0000 -1.0000 1143314 1579619509.20 151.4033 59.9967 32.0000 1.9935 1.9945 419.2717 419.5246 0.0378 -1.0000 -1.0000 1143392 1579619509.30 151.5430 59.9964 32.0000 1.9936 1.9946 419.3124 419.5651 0.0378 -1.0000 -1.0000 1143454 1579619509.40 151.5430 59.9964 32.0000 1.9942 1.9952 419.3097 419.5634 0.0379 -1.0000 -1.0000 1143532 1579619509.50 151.5430 59.9964 32.0000 1.9945 1.9955 419.1564 419.4093 0.0378 -1.0000 -1.0000 1143767 1579619509.60 151.5430 59.9964 32.0000 1.9950 1.9960 419.1435 419.3966 0.0379 -1.0000 -1.0000 1143830 1579619509.70 151.5430 59.9964 32.0000 1.9938 1.9948 419.2317 419.4843 0.0379 -1.0000 -1.0000 1143892 1579619509.80 151.5430 59.9964 32.0000 1.9939 1.9949 419.2606 419.5147 0.0380 -1.0000 -1.0000 1143954 1579619509.90 151.5430 59.9964 32.0000 1.9936 1.9946 419.2213 419.4752 0.0380 -1.0000 -1.0000 1144017 1579619510.00 151.5430 59.9964 32.0000 1.9939 1.9949 419.0833 419.3371 0.0380 -1.0000 -1.0000 1144767 1579619510.10 151.5430 59.9964 32.0000 1.9941 1.9951 419.0801 419.3339 0.0379 -1.0000 -1.0000 1144829 1579619510.20 151.5430 59.9964 32.0000 1.9941 1.9951 419.2235 419.4761 0.0378 -1.0000 -1.0000 1144892 1579619510.30 151.5430 59.9964 32.0000 1.9943 1.9953 419.3626 419.6159 0.0379 -1.0000 -1.0000 1144970 1579619510.40 151.5670 59.9964 32.0000 1.9944 1.9953 419.2778 419.5316 0.0380 -1.0000 -1.0000 1145032 1579619510.50 151.5687 59.9964 32.0000 1.9945 1.9955 419.1703 419.4233 0.0378 -1.0000 -1.0000 1145095 1579619510.60 151.5687 59.9964 32.0000 1.9943 1.9953 419.0235 419.2767 0.0379 -1.0000 -1.0000 1145157 1579619510.70 151.5687 59.9964 32.0000 1.9941 1.9951 419.1838 419.4369 0.0378 -1.0000 -1.0000 1145220 1579619510.80 151.5687 59.9964 32.0000 1.9937 1.9947 419.2688 419.5220 0.0379 -1.0000 -1.0000 1145298 1579619510.90 151.5687 59.9964 32.0000 1.9938 1.9948 419.3068 419.5598 0.0379 -1.0000 -1.0000 1145360 1579619511.00 151.5558 59.9964 32.0000 1.9941 1.9950 419.2708 419.5240 0.0379 -1.0000 -1.0000 1145486 1579619511.10 151.5491 59.9964 32.0000 1.9941 1.9951 419.2065 419.4595 0.0379 -1.0000 -1.0000 1145548 1579619511.20 151.5491 59.9964 32.0000 1.9944 1.9954 419.1321 419.3861 0.0380 -1.0000 -1.0000 1145626 1579619511.30 151.5491 59.9964 32.0000 1.9950 1.9960 419.2957 419.5496 0.0380 -1.0000 -1.0000 1145689 1579619511.40 151.5491 59.9964 32.0000 1.9935 1.9945 419.3510 419.6041 0.0378 -1.0000 -1.0000 1145767 1579619511.50 151.5491 59.9964 32.0000 1.9941 1.9951 419.3883 419.6408 0.0379 -1.0000 -1.0000 1146001 1579619511.60 151.4297 59.9964 32.0000 1.9940 1.9950 419.3301 419.5835 0.0379 -1.0000 -1.0000 1146064 1579619511.70 151.4297 59.9964 32.0000 1.9948 1.9958 419.0989 419.3528 0.0380 -1.0000 -1.0000 1146126 1579619511.80 151.4297 59.9964 32.0000 1.9945 1.9955 419.1161 419.3702 0.0380 -1.0000 -1.0000 1146189 1579619511.90 151.4297 59.9964 32.0000 1.9941 1.9951 419.0610 419.3142 0.0379 -1.0000 -1.0000 1146267 1579619512.00 151.4297 59.9964 32.0000 1.9948 1.9958 419.2134 419.4671 0.0379 -1.0000 -1.0000 1146345 1579619512.10 151.4297 59.9964 32.0000 1.9941 1.9951 419.3349 419.5884 0.0380 -1.0000 -1.0000 1146720 1579619512.20 151.4297 59.9964 32.0000 1.9943 1.9953 419.2428 419.4966 0.0380 -1.0000 -1.0000 1146782 1579619512.30 151.4297 59.9964 32.0000 1.9945 1.9955 419.2488 419.5016 0.0379 -1.0000 -1.0000 1146860 1579619512.40 151.4297 59.9964 32.0000 1.9945 1.9955 419.2355 419.4886 0.0379 -1.0000 -1.0000 1146923 1579619512.50 151.4297 59.9964 32.0000 1.9940 1.9950 419.4069 419.6605 0.0380 -1.0000 -1.0000 1146986 1579619512.60 151.4297 59.9964 32.0000 1.9943 1.9953 419.4258 419.6802 0.0381 -1.0000 -1.0000 1147048 1579619512.70 151.4797 59.9964 32.0000 1.9937 1.9947 419.2991 419.5530 0.0380 -1.0000 -1.0000 1147110 1579619512.80 151.4797 59.9964 32.0000 1.9951 1.9961 419.0921 419.3458 0.0380 -1.0000 -1.0000 1147173 1579619512.90 151.4797 59.9964 32.0000 1.9950 1.9960 419.1176 419.3721 0.0380 -1.0000 -1.0000 1147251 1579619513.00 151.4797 59.9964 32.0000 1.9946 1.9956 419.1634 419.4172 0.0380 -1.0000 -1.0000 1147314 1579619513.10 151.4797 59.9964 32.0000 1.9946 1.9955 419.3460 419.5997 0.0379 -1.0000 -1.0000 1147376 1579619513.20 151.5269 59.9964 32.0000 1.9942 1.9952 419.3500 419.6036 0.0380 -1.0000 -1.0000 1147454 1579619513.30 151.5605 59.9964 32.0000 1.9948 1.9958 419.2157 419.4701 0.0381 -1.0000 -1.0000 1147517 1579619513.40 151.5605 59.9964 32.0000 1.9950 1.9960 418.9872 419.2415 0.0380 -1.0000 -1.0000 1147580 1579619513.50 151.5605 59.9964 32.0000 1.9948 1.9958 419.1947 419.4481 0.0379 -1.0000 -1.0000 1147657 1579619513.60 151.5605 59.9964 32.0000 1.9940 1.9950 419.3713 419.6249 0.0380 -1.0000 -1.0000 1147751 1579619513.70 151.5605 59.9964 32.0000 1.9939 1.9949 419.2830 419.5363 0.0379 -1.0000 -1.0000 1147814 1579619513.80 151.5080 59.9964 32.0000 1.9940 1.9950 419.2391 419.4917 0.0379 -1.0000 -1.0000 1147876 1579619513.90 151.5080 59.9964 32.0000 1.9943 1.9953 419.1141 419.3671 0.0378 -1.0000 -1.0000 1147939 1579619514.00 151.5080 59.9964 32.0000 1.9939 1.9949 419.2555 419.5094 0.0380 -1.0000 -1.0000 1148017 1579619514.10 151.5080 59.9964 32.0000 1.9934 1.9944 419.2353 419.4890 0.0379 -1.0000 -1.0000 1148267 1579619514.20 151.5080 59.9964 32.0000 1.9935 1.9945 419.3346 419.5884 0.0380 -1.0000 -1.0000 1148329 1579619514.30 151.5351 59.9964 32.0000 1.9940 1.9950 419.1845 419.4394 0.0381 -1.0000 -1.0000 1148407 1579619514.40 151.5453 59.9964 32.0000 1.9947 1.9957 419.0297 419.2829 0.0379 -1.0000 -1.0000 1148454 1579619514.50 151.5453 59.9964 32.0000 1.9948 1.9958 419.0699 419.3244 0.0382 -1.0000 -1.0000 1148532 1579619514.60 151.5453 59.9964 32.0000 1.9937 1.9946 419.1484 419.4017 0.0379 -1.0000 -1.0000 1148782 1579619514.70 151.5453 59.9964 32.0000 1.9937 1.9947 419.3664 419.6200 0.0379 -1.0000 -1.0000 1148845 1579619514.80 151.5453 59.9964 32.0000 1.9945 1.9955 419.2255 419.4793 0.0381 -1.0000 -1.0000 1148907 1579619514.90 151.5453 59.9964 32.0000 1.9953 1.9963 419.0655 419.3185 0.0379 -1.0000 -1.0000 1148986 1579619515.00 151.5063 59.9964 32.0000 1.9941 1.9951 419.1707 419.4242 0.0379 -1.0000 -1.0000 1149048 1579619515.10 151.4456 59.9963 32.0000 1.9935 1.9944 419.2344 419.4880 0.0380 -1.0000 -1.0000 1149345 1579619515.20 151.4456 59.9963 32.0000 1.9938 1.9948 419.2894 419.5431 0.0380 -1.0000 -1.0000 1149407 1579619515.30 151.4456 59.9963 32.0000 1.9938 1.9948 419.2955 419.5490 0.0379 -1.0000 -1.0000 1149470 1579619515.40 151.4456 59.9963 32.0000 1.9940 1.9950 419.2196 419.4722 0.0378 -1.0000 -1.0000 1149548 1579619515.50 151.4456 59.9963 32.0000 1.9942 1.9952 419.0770 419.3303 0.0379 -1.0000 -1.0000 1149610 1579619515.60 151.4373 59.9963 32.0000 1.9946 1.9956 419.0542 419.3068 0.0378 -1.0000 -1.0000 1149673 1579619515.70 151.4373 59.9963 32.0000 1.9948 1.9958 419.1471 419.4015 0.0381 -1.0000 -1.0000 1149751 1579619515.80 151.4373 59.9963 32.0000 1.9940 1.9950 419.3690 419.6229 0.0380 -1.0000 -1.0000 1149814 1579619515.90 151.4373 59.9963 32.0000 1.9944 1.9954 419.2118 419.4659 0.0381 -1.0000 -1.0000 1149876 1579619516.00 151.4373 59.9963 32.0000 1.9943 1.9953 419.0672 419.3204 0.0379 -1.0000 -1.0000 1149939 1579619516.10 151.4405 59.9963 32.0000 1.9942 1.9952 419.1433 419.3968 0.0380 -1.0000 -1.0000 1150001 1579619516.20 151.5266 59.9963 32.0000 1.9938 1.9948 419.2863 419.5411 0.0381 -1.0000 -1.0000 1150251 1579619516.30 151.5266 59.9963 32.0000 1.9945 1.9955 419.3414 419.5953 0.0380 -1.0000 -1.0000 1150314 1579619516.40 151.5266 59.9963 32.0000 1.9936 1.9946 419.3463 419.5995 0.0379 -1.0000 -1.0000 1150376 1579619516.50 151.5266 59.9963 32.0000 1.9953 1.9963 419.2383 419.4922 0.0381 -1.0000 -1.0000 1150439 1579619516.60 151.5266 59.9963 32.0000 1.9949 1.9959 419.1171 419.3702 0.0379 -1.0000 -1.0000 1150517 1579619516.70 151.5423 59.9963 32.0000 1.9957 1.9967 419.1360 419.3892 0.0380 -1.0000 -1.0000 1150782 1579619516.80 151.5435 59.9963 32.0000 1.9945 1.9955 419.1880 419.4427 0.0381 -1.0000 -1.0000 1150845 1579619516.90 151.5435 59.9963 32.0000 1.9947 1.9957 419.2749 419.5282 0.0379 -1.0000 -1.0000 1150923 1579619517.00 151.5435 59.9963 32.0000 1.9950 1.9960 419.2899 419.5447 0.0381 -1.0000 -1.0000 1150986 1579619517.10 151.5435 59.9963 32.0000 1.9948 1.9958 419.1369 419.3911 0.0381 -1.0000 -1.0000 1151048 1579619517.20 151.5631 59.9963 32.0000 1.9948 1.9958 419.1928 419.4466 0.0380 -1.0000 -1.0000 1151486 1579619517.30 151.6160 59.9963 32.0000 1.9937 1.9947 419.2333 419.4874 0.0380 -1.0000 -1.0000 1151548 1579619517.40 151.6160 59.9963 32.0000 1.9939 1.9949 419.3150 419.5683 0.0379 -1.0000 -1.0000 1151626 1579619517.50 151.6160 59.9963 32.0000 1.9940 1.9950 419.3434 419.5976 0.0380 -1.0000 -1.0000 1151689 1579619517.60 151.6160 59.9963 32.0000 1.9944 1.9954 419.2461 419.4988 0.0378 -1.0000 -1.0000 1151751 1579619517.70 151.6160 59.9963 32.0000 1.9947 1.9957 419.0950 419.3473 0.0378 -1.0000 -1.0000 1151986 1579619517.80 151.6160 59.9963 32.0000 1.9940 1.9950 419.0472 419.3011 0.0380 -1.0000 -1.0000 1152048 1579619517.90 151.6160 59.9963 32.0000 1.9944 1.9954 419.0881 419.3416 0.0380 -1.0000 -1.0000 1152126 1579619518.00 151.6160 59.9963 32.0000 1.9942 1.9952 419.2598 419.5140 0.0381 -1.0000 -1.0000 1152189 1579619518.10 151.6160 59.9963 32.0000 1.9943 1.9953 419.3684 419.6220 0.0380 -1.0000 -1.0000 1152251 1579619518.20 151.6160 59.9963 32.0000 1.9945 1.9955 419.1753 419.4291 0.0380 -1.0000 -1.0000 1152329 1579619518.30 151.6160 59.9963 32.0000 1.9944 1.9954 419.1454 419.3996 0.0380 -1.0000 -1.0000 1152392 1579619518.40 151.5663 59.9963 32.0000 1.9942 1.9952 419.0749 419.3274 0.0378 -1.0000 -1.0000 1152454 1579619518.50 151.5663 59.9963 32.0000 1.9939 1.9948 419.2035 419.4559 0.0378 -1.0000 -1.0000 1152517 1579619518.60 151.5663 59.9963 32.0000 1.9931 1.9941 419.2501 419.5046 0.0381 -1.0000 -1.0000 1152595 1579619518.70 151.5386 59.9963 32.0000 1.9940 1.9950 419.2272 419.4806 0.0379 -1.0000 -1.0000 1152657 1579619518.80 151.5363 59.9963 32.0000 1.9940 1.9949 419.0837 419.3370 0.0380 -1.0000 -1.0000 1152720 1579619518.90 151.4897 59.9963 32.0000 1.9938 1.9948 418.9524 419.2068 0.0381 -1.0000 -1.0000 1152798 1579619519.00 151.4882 59.9963 32.0000 1.9942 1.9952 419.0889 419.3426 0.0380 -1.0000 -1.0000 1152892 1579619519.10 151.4882 59.9963 32.0000 1.9945 1.9955 419.2554 419.5088 0.0379 -1.0000 -1.0000 1152954 1579619519.20 151.4882 59.9963 32.0000 1.9945 1.9955 419.4060 419.6611 0.0382 -1.0000 -1.0000 1153032 1579619519.30 151.4882 59.9963 32.0000 1.9945 1.9955 419.1669 419.4210 0.0380 -1.0000 -1.0000 1153251 1579619519.40 151.4858 59.9963 32.0000 1.9947 1.9957 419.0665 419.3208 0.0381 -1.0000 -1.0000 1153329 1579619519.50 151.4086 59.9963 32.0000 1.9940 1.9950 419.0092 419.2635 0.0381 -1.0000 -1.0000 1153407 1579619519.60 151.4086 59.9963 32.0000 1.9938 1.9948 419.2766 419.5303 0.0379 -1.0000 -1.0000 1153470 1579619519.70 151.4086 59.9963 32.0000 1.9939 1.9949 419.3183 419.5725 0.0381 -1.0000 -1.0000 1153533 1579619519.80 151.4086 59.9963 32.0000 1.9933 1.9943 419.3354 419.5898 0.0381 -1.0000 -1.0000 1153767 1579619519.90 151.4086 59.9963 32.0000 1.9946 1.9956 419.1775 419.4318 0.0381 -1.0000 -1.0000 1153830 1579619520.00 151.5071 59.9960 32.0000 1.9949 1.9959 419.1003 419.3530 0.0378 -1.0000 -1.0000 1153892 1579619520.10 151.5071 59.9960 32.0000 1.9951 1.9961 419.1075 419.3610 0.0380 -1.0000 -1.0000 1153954 1579619520.20 151.5071 59.9960 32.0000 1.9941 1.9951 419.1871 419.4407 0.0380 -1.0000 -1.0000 1154017 1579619520.30 151.5071 59.9960 32.0000 1.9935 1.9945 419.3060 419.5596 0.0379 -1.0000 -1.0000 1154095 1579619520.40 151.5071 59.9960 32.0000 1.9948 1.9958 419.1344 419.3884 0.0380 -1.0000 -1.0000 1154157 1579619520.50 151.5398 59.9960 32.0000 1.9950 1.9960 419.0779 419.3316 0.0380 -1.0000 -1.0000 1154220 1579619520.60 151.5589 59.9960 32.0000 1.9942 1.9952 419.2531 419.5074 0.0381 -1.0000 -1.0000 1154298 1579619520.70 151.5589 59.9960 32.0000 1.9938 1.9948 419.3719 419.6264 0.0381 -1.0000 -1.0000 1154360 1579619520.80 151.5589 59.9960 32.0000 1.9942 1.9952 419.3162 419.5703 0.0380 -1.0000 -1.0000 1155048 1579619520.90 151.5589 59.9960 32.0000 1.9945 1.9955 419.2097 419.4634 0.0380 -1.0000 -1.0000 1155126 1579619521.00 151.5589 59.9960 32.0000 1.9951 1.9961 419.0886 419.3417 0.0379 -1.0000 -1.0000 1155189 1579619521.10 151.5589 59.9960 32.0000 1.9941 1.9951 419.0884 419.3425 0.0381 -1.0000 -1.0000 1155251 1579619521.20 151.5589 59.9960 32.0000 1.9943 1.9953 419.1656 419.4202 0.0381 -1.0000 -1.0000 1155330 1579619521.30 151.5589 59.9960 32.0000 1.9935 1.9945 419.2650 419.5193 0.0380 -1.0000 -1.0000 1155392 1579619521.40 151.5589 59.9960 32.0000 1.9937 1.9947 419.1022 419.3556 0.0379 -1.0000 -1.0000 1155454 1579619521.50 151.5589 59.9960 32.0000 1.9945 1.9955 419.0315 419.2859 0.0381 -1.0000 -1.0000 1155517 1579619521.60 151.5507 59.9960 32.0000 1.9940 1.9950 419.1054 419.3596 0.0380 -1.0000 -1.0000 1155580 1579619521.70 151.5427 59.9960 32.0000 1.9936 1.9946 419.3414 419.5955 0.0381 -1.0000 -1.0000 1155657 1579619521.80 151.5427 59.9960 32.0000 1.9936 1.9946 419.3936 419.6479 0.0380 -1.0000 -1.0000 1155814 1579619521.90 151.5427 59.9960 32.0000 1.9935 1.9945 419.2514 419.5054 0.0380 -1.0000 -1.0000 1155876 1579619522.00 151.5427 59.9960 32.0000 1.9947 1.9957 419.1990 419.4517 0.0377 -1.0000 -1.0000 1155954 1579619522.10 151.5427 59.9960 32.0000 1.9948 1.9958 419.1869 419.4395 0.0379 -1.0000 -1.0000 1156017 1579619522.20 151.4668 59.9960 32.0000 1.9937 1.9947 419.1851 419.4393 0.0380 -1.0000 -1.0000 1156080 1579619522.30 151.4668 59.9960 32.0000 1.9941 1.9951 419.2264 419.4800 0.0380 -1.0000 -1.0000 1156517 1579619522.40 151.4668 59.9960 32.0000 1.9938 1.9948 419.3899 419.6438 0.0380 -1.0000 -1.0000 1156579 1579619522.50 151.4668 59.9960 32.0000 1.9949 1.9959 419.1553 419.4091 0.0380 -1.0000 -1.0000 1156642 1579619522.60 151.4668 59.9960 32.0000 1.9948 1.9958 419.0449 419.2991 0.0380 -1.0000 -1.0000 1156720 1579619522.70 151.4530 59.9960 32.0000 1.9946 1.9956 419.1937 419.4468 0.0380 -1.0000 -1.0000 1156782 1579619522.80 151.4517 59.9960 32.0000 1.9938 1.9948 419.2882 419.5425 0.0380 -1.0000 -1.0000 1157001 1579619522.90 151.4517 59.9960 32.0000 1.9936 1.9946 419.3864 419.6393 0.0378 -1.0000 -1.0000 1157079 1579619523.00 151.4517 59.9960 32.0000 1.9941 1.9951 419.3254 419.5800 0.0381 -1.0000 -1.0000 1157142 1579619523.10 151.4517 59.9960 32.0000 1.9943 1.9953 419.3016 419.5557 0.0380 -1.0000 -1.0000 1157204 1579619523.20 151.4517 59.9960 32.0000 1.9941 1.9951 419.1520 419.4064 0.0381 -1.0000 -1.0000 1157282 1579619523.30 151.5426 59.9960 32.0000 1.9948 1.9958 419.0943 419.3488 0.0381 -1.0000 -1.0000 1157345 1579619523.40 151.5426 59.9960 32.0000 1.9944 1.9954 419.2063 419.4602 0.0380 -1.0000 -1.0000 1157580 1579619523.50 151.5426 59.9960 32.0000 1.9939 1.9949 419.2378 419.4920 0.0380 -1.0000 -1.0000 1157642 1579619523.60 151.5426 59.9960 32.0000 1.9940 1.9950 419.3400 419.5941 0.0380 -1.0000 -1.0000 1157704 1579619523.70 151.5426 59.9960 32.0000 1.9939 1.9949 419.1769 419.4312 0.0380 -1.0000 -1.0000 1157783 1579619523.80 151.5426 59.9960 32.0000 1.9941 1.9951 419.2553 419.5087 0.0380 -1.0000 -1.0000 1157845 1579619523.90 151.5427 59.9960 32.0000 1.9940 1.9950 419.1157 419.3701 0.0381 -1.0000 -1.0000 1158017 1579619524.00 151.5451 59.9960 32.0000 1.9938 1.9948 419.3892 419.6436 0.0381 -1.0000 -1.0000 1158095 1579619524.10 151.5451 59.9960 32.0000 1.9939 1.9949 419.4601 419.7129 0.0378 -1.0000 -1.0000 1158157 1579619524.20 151.5451 59.9960 32.0000 1.9934 1.9944 419.3380 419.5910 0.0379 -1.0000 -1.0000 1158220 1579619524.30 151.5451 59.9960 32.0000 1.9941 1.9951 419.1298 419.3840 0.0381 -1.0000 -1.0000 1158298 1579619524.40 151.5451 59.9960 32.0000 1.9934 1.9944 419.0719 419.3251 0.0379 -1.0000 -1.0000 1158360 1579619524.50 151.5451 59.9960 32.0000 1.9935 1.9945 419.1008 419.3551 0.0381 -1.0000 -1.0000 1158423 1579619524.60 151.5451 59.9960 32.0000 1.9933 1.9943 419.1841 419.4374 0.0379 -1.0000 -1.0000 1158486 1579619524.70 151.5448 59.9960 32.0000 1.9941 1.9951 419.2180 419.4721 0.0381 -1.0000 -1.0000 1158548 1579619524.80 151.5293 59.9960 32.0000 1.9936 1.9946 419.1397 419.3942 0.0380 -1.0000 -1.0000 1158610 1579619524.90 151.5293 59.9960 32.0000 1.9941 1.9951 419.1064 419.3607 0.0380 -1.0000 -1.0000 1158798 1579619525.00 151.4908 59.9962 32.0000 1.9937 1.9947 419.1396 419.3925 0.0380 -1.0000 -1.0000 1158860 1579619525.10 151.4908 59.9962 32.0000 1.9941 1.9950 419.2605 419.5149 0.0380 -1.0000 -1.0000 1158923 1579619525.20 151.4908 59.9962 32.0000 1.9933 1.9943 419.3945 419.6500 0.0381 -1.0000 -1.0000 1159001 1579619525.30 151.4908 59.9962 32.0000 1.9934 1.9944 419.3387 419.5924 0.0380 -1.0000 -1.0000 1159064 1579619525.40 151.4908 59.9962 32.0000 1.9941 1.9951 419.1462 419.3997 0.0379 -1.0000 -1.0000 1159564 1579619525.50 151.4908 59.9962 32.0000 1.9944 1.9954 419.0859 419.3396 0.0380 -1.0000 -1.0000 1159626 1579619525.60 151.4908 59.9962 32.0000 1.9945 1.9955 419.1624 419.4157 0.0379 -1.0000 -1.0000 1159689 1579619525.70 151.4908 59.9962 32.0000 1.9938 1.9948 419.2963 419.5499 0.0380 -1.0000 -1.0000 1159751 1579619525.80 151.4908 59.9962 32.0000 1.9940 1.9950 419.3119 419.5650 0.0379 -1.0000 -1.0000 1159814 1579619525.90 151.4908 59.9962 32.0000 1.9940 1.9950 419.1767 419.4308 0.0380 -1.0000 -1.0000 1200064 1579619526.00 151.4908 59.9962 32.0000 1.9940 1.9949 419.0803 419.3341 0.0380 -1.0000 -1.0000 1200126 1579619526.10 151.4839 59.9962 32.0000 1.9940 1.9950 419.1310 419.3836 0.0379 -1.0000 -1.0000 1200189 1579619526.20 151.4035 59.9962 32.0000 1.9933 1.9943 419.3594 419.6135 0.0380 -1.0000 -1.0000 1200251 1579619526.30 151.4035 59.9962 32.0000 1.9940 1.9950 419.4059 419.6593 0.0379 -1.0000 -1.0000 1200329 1579619526.40 151.4035 59.9962 32.0000 1.9940 1.9950 419.2208 419.4749 0.0380 -1.0000 -1.0000 1200392 1579619526.50 151.4035 59.9962 32.0000 1.9935 1.9945 419.1546 419.4087 0.0380 -1.0000 -1.0000 1201017 1579619526.60 151.4035 59.9962 32.0000 1.9939 1.9949 419.1915 419.4457 0.0381 -1.0000 -1.0000 1201095 1579619526.70 151.4753 59.9962 32.0000 1.9939 1.9949 419.3345 419.5888 0.0380 -1.0000 -1.0000 1201157 1579619526.80 151.4753 59.9962 32.0000 1.9933 1.9943 419.3461 419.5997 0.0379 -1.0000 -1.0000 1201220 1579619526.90 151.4753 59.9962 32.0000 1.9936 1.9946 419.1723 419.4262 0.0381 -1.0000 -1.0000 1201298 1579619527.00 151.4944 59.9962 32.0000 1.9942 1.9952 419.0917 419.3442 0.0378 -1.0000 -1.0000 1201360 1579619527.10 151.4944 59.9962 32.0000 1.9935 1.9945 419.2740 419.5280 0.0380 -1.0000 -1.0000 1201423 1579619527.20 151.4978 59.9962 32.0000 1.9931 1.9941 419.3188 419.5728 0.0380 -1.0000 -1.0000 1201501 1579619527.30 151.5163 59.9962 32.0000 1.9936 1.9946 419.3265 419.5812 0.0381 -1.0000 -1.0000 1201564 1579619527.40 151.5163 59.9962 32.0000 1.9938 1.9948 419.1951 419.4489 0.0379 -1.0000 -1.0000 1201626 1579619527.50 151.5163 59.9962 32.0000 1.9949 1.9959 419.1360 419.3901 0.0381 -1.0000 -1.0000 1201751 1579619527.60 151.5163 59.9962 32.0000 1.9943 1.9953 419.0309 419.2846 0.0380 -1.0000 -1.0000 1201814 1579619527.70 151.5163 59.9962 32.0000 1.9938 1.9948 419.2368 419.4906 0.0381 -1.0000 -1.0000 1201892 1579619527.80 151.5163 59.9962 32.0000 1.9934 1.9944 419.3810 419.6362 0.0382 -1.0000 -1.0000 1201954 1579619527.90 151.4635 59.9962 32.0000 1.9934 1.9944 419.3339 419.5876 0.0380 -1.0000 -1.0000 1202017 1579619528.00 151.4635 59.9962 32.0000 1.9933 1.9943 419.2472 419.5016 0.0381 -1.0000 -1.0000 1202251 1579619528.10 151.4635 59.9962 32.0000 1.9935 1.9945 419.0937 419.3488 0.0382 -1.0000 -1.0000 1202314 1579619528.20 151.4635 59.9962 32.0000 1.9937 1.9947 419.1848 419.4392 0.0381 -1.0000 -1.0000 1202376 1579619528.30 151.4635 59.9962 32.0000 1.9936 1.9946 419.2536 419.5078 0.0380 -1.0000 -1.0000 1202454 1579619528.40 151.4635 59.9962 32.0000 1.9937 1.9947 419.2639 419.5180 0.0381 -1.0000 -1.0000 1202517 1579619528.50 151.4635 59.9962 32.0000 1.9940 1.9950 419.3677 419.6225 0.0381 -1.0000 -1.0000 1202798 1579619528.60 151.4635 59.9962 32.0000 1.9951 1.9961 419.1312 419.3856 0.0380 -1.0000 -1.0000 1202876 1579619528.70 151.4635 59.9962 32.0000 1.9941 1.9951 419.0115 419.2654 0.0380 -1.0000 -1.0000 1202939 1579619528.80 151.4635 59.9962 32.0000 1.9934 1.9944 419.2209 419.4764 0.0382 -1.0000 -1.0000 1203001 1579619528.90 151.4635 59.9962 32.0000 1.9932 1.9942 419.3345 419.5885 0.0381 -1.0000 -1.0000 1203064 1579619529.00 151.4635 59.9962 32.0000 1.9939 1.9949 419.2577 419.5124 0.0381 -1.0000 -1.0000 1203767 1579619529.10 151.4635 59.9962 32.0000 1.9944 1.9954 419.2836 419.5388 0.0382 -1.0000 -1.0000 1203845 1579619529.20 151.4553 59.9962 32.0000 1.9936 1.9946 419.1764 419.4310 0.0380 -1.0000 -1.0000 1203907 1579619529.30 151.4553 59.9962 32.0000 1.9938 1.9947 419.2781 419.5320 0.0380 -1.0000 -1.0000 1203970 1579619529.40 151.4553 59.9962 32.0000 1.9939 1.9948 419.3060 419.5602 0.0380 -1.0000 -1.0000 1204048 1579619529.50 151.4553 59.9962 32.0000 1.9946 1.9956 419.1639 419.4185 0.0381 -1.0000 -1.0000 1204110 1579619529.60 151.4553 59.9962 32.0000 1.9947 1.9957 419.1030 419.3570 0.0379 -1.0000 -1.0000 1204173 1579619529.70 151.4553 59.9962 32.0000 1.9942 1.9952 419.1526 419.4063 0.0380 -1.0000 -1.0000 1204251 1579619529.80 151.4314 59.9960 32.0000 1.9937 1.9947 419.1441 419.3979 0.0380 -1.0000 -1.0000 1204314 1579619529.90 151.4314 59.9960 32.0000 1.9935 1.9945 419.2957 419.5499 0.0380 -1.0000 -1.0000 1204376 1579619530.00 151.4314 59.9960 32.0000 1.9940 1.9950 419.2725 419.5264 0.0380 -1.0000 -1.0000 1204439 1579619530.10 151.4314 59.9960 32.0000 1.9945 1.9954 419.1393 419.3933 0.0380 -1.0000 -1.0000 1204501 1579619530.20 151.4314 59.9960 32.0000 1.9944 1.9954 419.0747 419.3288 0.0380 -1.0000 -1.0000 1204564 1579619530.30 151.4908 59.9960 32.0000 1.9938 1.9948 419.2551 419.5088 0.0380 -1.0000 -1.0000 1204642 1579619530.40 151.5167 59.9960 32.0000 1.9941 1.9951 419.3609 419.6148 0.0379 -1.0000 -1.0000 1204704 1579619530.50 151.5167 59.9960 32.0000 1.9936 1.9945 419.2972 419.5508 0.0380 -1.0000 -1.0000 1204767 1579619530.60 151.5167 59.9960 32.0000 1.9944 1.9953 419.0544 419.3075 0.0380 -1.0000 -1.0000 1204845 1579619530.70 151.5167 59.9960 32.0000 1.9951 1.9961 419.0973 419.3513 0.0379 -1.0000 -1.0000 1204907 1579619530.80 151.5565 59.9960 32.0000 1.9938 1.9948 419.2089 419.4630 0.0381 -1.0000 -1.0000 1204970 1579619530.90 151.5565 59.9960 32.0000 1.9936 1.9946 419.3011 419.5544 0.0380 -1.0000 -1.0000 1205048 1579619531.00 151.5565 59.9960 32.0000 1.9939 1.9949 419.3145 419.5683 0.0379 -1.0000 -1.0000 1205110 1579619531.10 151.5565 59.9960 32.0000 1.9942 1.9952 419.2147 419.4692 0.0381 -1.0000 -1.0000 1205173 1579619531.20 151.5565 59.9960 32.0000 1.9949 1.9959 419.1081 419.3619 0.0381 -1.0000 -1.0000 1205236 1579619531.30 151.5565 59.9960 32.0000 1.9948 1.9958 419.1001 419.3547 0.0381 -1.0000 -1.0000 1205314 1579619531.40 151.5565 59.9960 32.0000 1.9932 1.9942 419.2484 419.5025 0.0380 -1.0000 -1.0000 1205376 1579619531.50 151.5565 59.9960 32.0000 1.9934 1.9944 419.2997 419.5543 0.0380 -1.0000 -1.0000 1205439 1579619531.60 151.5565 59.9960 32.0000 1.9941 1.9951 419.1248 419.3782 0.0380 -1.0000 -1.0000 1206033 1579619531.70 151.5565 59.9960 32.0000 1.9946 1.9956 419.0665 419.3205 0.0381 -1.0000 -1.0000 1206298 1579619531.80 151.5565 59.9960 32.0000 1.9942 1.9952 419.2184 419.4731 0.0381 -1.0000 -1.0000 1206360 1579619531.90 151.5134 59.9960 32.0000 1.9940 1.9949 419.3398 419.5938 0.0380 -1.0000 -1.0000 1206423 1579619532.00 151.5134 59.9960 32.0000 1.9925 1.9935 419.3106 419.5641 0.0380 -1.0000 -1.0000 1206486 1579619532.10 151.5134 59.9960 32.0000 1.9937 1.9947 419.2354 419.4897 0.0381 -1.0000 -1.0000 1206548 1579619532.20 151.5134 59.9960 32.0000 1.9956 1.9966 419.0777 419.3326 0.0382 -1.0000 -1.0000 1206610 1579619532.30 151.5134 59.9960 32.0000 1.9945 1.9955 419.0812 419.3346 0.0380 -1.0000 -1.0000 1206689 1579619532.40 151.5134 59.9960 32.0000 1.9950 1.9960 419.1296 419.3831 0.0379 -1.0000 -1.0000 1206751 1579619532.50 151.4389 59.9960 32.0000 1.9945 1.9955 419.3208 419.5741 0.0379 -1.0000 -1.0000 1206814 1579619532.60 151.4389 59.9960 32.0000 1.9941 1.9951 419.2543 419.5085 0.0381 -1.0000 -1.0000 1206892 1579619532.70 151.4389 59.9960 32.0000 1.9942 1.9952 419.1804 419.4342 0.0380 -1.0000 -1.0000 1207267 1579619532.80 151.4389 59.9960 32.0000 1.9948 1.9958 419.0686 419.3221 0.0379 -1.0000 -1.0000 1207345 1579619532.90 151.4389 59.9960 32.0000 1.9944 1.9954 419.1985 419.4528 0.0381 -1.0000 -1.0000 1207407 1579619533.00 151.4796 59.9960 32.0000 1.9942 1.9952 419.3116 419.5659 0.0380 -1.0000 -1.0000 1207470 1579619533.10 151.4852 59.9960 32.0000 1.9935 1.9945 419.3899 419.6433 0.0379 -1.0000 -1.0000 1207548 1579619533.20 151.4852 59.9960 32.0000 1.9939 1.9949 419.3201 419.5741 0.0380 -1.0000 -1.0000 1207610 1579619533.30 151.4852 59.9960 32.0000 1.9950 1.9960 419.1772 419.4314 0.0380 -1.0000 -1.0000 1207673 1579619533.40 151.4852 59.9960 32.0000 1.9947 1.9957 419.0884 419.3433 0.0382 -1.0000 -1.0000 1207751 1579619533.50 151.4852 59.9960 32.0000 1.9943 1.9953 419.1249 419.3799 0.0382 -1.0000 -1.0000 1207814 1579619533.60 151.4960 59.9960 32.0000 1.9937 1.9947 419.2850 419.5395 0.0380 -1.0000 -1.0000 1207876 1579619533.70 151.6125 59.9960 32.0000 1.9934 1.9944 419.2777 419.5318 0.0381 -1.0000 -1.0000 1208017 1579619533.80 151.6125 59.9960 32.0000 1.9944 1.9954 419.1704 419.4250 0.0381 -1.0000 -1.0000 1208080 1579619533.90 151.6125 59.9960 32.0000 1.9958 1.9967 419.1529 419.4071 0.0380 -1.0000 -1.0000 1208142 1579619534.00 151.6125 59.9960 32.0000 1.9942 1.9952 419.2982 419.5520 0.0380 -1.0000 -1.0000 1208204 1579619534.10 151.6125 59.9960 32.0000 1.9940 1.9950 419.3388 419.5941 0.0382 -1.0000 -1.0000 1208267 1579619534.20 151.5139 59.9964 32.0000 1.9936 1.9946 419.3749 419.6294 0.0381 -1.0000 -1.0000 1208329 1579619534.30 151.5139 59.9964 32.0000 1.9937 1.9947 419.3364 419.5906 0.0380 -1.0000 -1.0000 1208407 1579619534.40 151.5139 59.9964 32.0000 1.9946 1.9956 419.1652 419.4188 0.0380 -1.0000 -1.0000 1208470 1579619534.50 151.5139 59.9964 32.0000 1.9948 1.9958 419.1613 419.4152 0.0380 -1.0000 -1.0000 1208532 1579619534.60 151.5139 59.9964 32.0000 1.9951 1.9961 419.0923 419.3455 0.0379 -1.0000 -1.0000 1208610 1579619534.70 151.5139 59.9964 32.0000 1.9947 1.9957 419.2606 419.5141 0.0380 -1.0000 -1.0000 1208673 1579619534.80 151.5139 59.9964 32.0000 1.9942 1.9952 419.3776 419.6320 0.0381 -1.0000 -1.0000 1208736 1579619534.90 151.5139 59.9964 32.0000 1.9947 1.9957 419.3431 419.5972 0.0381 -1.0000 -1.0000 1208814 1579619535.00 151.5139 59.9964 32.0000 1.9954 1.9964 419.1326 419.3873 0.0381 -1.0000 -1.0000 1208876 1579619535.10 151.5139 59.9964 32.0000 1.9945 1.9955 419.0768 419.3303 0.0379 -1.0000 -1.0000 1208939 1579619535.20 151.5139 59.9964 32.0000 1.9940 1.9950 419.1377 419.3913 0.0379 -1.0000 -1.0000 1209001 1579619535.30 151.5139 59.9964 32.0000 1.9946 1.9956 419.3071 419.5599 0.0379 -1.0000 -1.0000 1209064 1579619535.40 151.5495 59.9964 32.0000 1.9940 1.9950 419.3576 419.6120 0.0381 -1.0000 -1.0000 1209142 1579619535.50 151.5554 59.9964 32.0000 1.9945 1.9955 419.1795 419.4323 0.0379 -1.0000 -1.0000 1209204 1579619535.60 151.5554 59.9964 32.0000 1.9949 1.9959 419.0551 419.3096 0.0380 -1.0000 -1.0000 1209267 1579619535.70 151.5554 59.9964 32.0000 1.9949 1.9959 419.1214 419.3756 0.0381 -1.0000 -1.0000 1209345 1579619535.80 151.5554 59.9964 32.0000 1.9947 1.9957 419.1459 419.4000 0.0380 -1.0000 -1.0000 1210017 1579619535.90 151.5554 59.9964 32.0000 1.9945 1.9955 419.3397 419.5939 0.0380 -1.0000 -1.0000 1210080 1579619536.00 151.5097 59.9964 32.0000 1.9946 1.9956 419.1993 419.4532 0.0380 -1.0000 -1.0000 1210142 1579619536.10 151.4359 59.9964 32.0000 1.9948 1.9958 419.1328 419.3869 0.0379 -1.0000 -1.0000 1210204 1579619536.20 151.4359 59.9964 32.0000 1.9950 1.9960 419.1617 419.4144 0.0379 -1.0000 -1.0000 1210267 1579619536.30 151.4359 59.9964 32.0000 1.9942 1.9952 419.1914 419.4452 0.0380 -1.0000 -1.0000 1210782 1579619536.40 151.4359 59.9964 32.0000 1.9938 1.9948 419.2939 419.5485 0.0381 -1.0000 -1.0000 1210845 1579619536.50 151.4359 59.9964 32.0000 1.9944 1.9954 419.3723 419.6269 0.0381 -1.0000 -1.0000 1210907 1579619536.60 151.4736 59.9964 32.0000 1.9951 1.9961 419.3776 419.6325 0.0381 -1.0000 -1.0000 1210986 1579619536.70 151.4736 59.9964 32.0000 1.9950 1.9960 419.2406 419.4946 0.0381 -1.0000 -1.0000 1211048 1579619536.80 151.4736 59.9964 32.0000 1.9958 1.9968 419.0893 419.3426 0.0379 -1.0000 -1.0000 1211110 1579619536.90 151.4736 59.9964 32.0000 1.9952 1.9962 419.1704 419.4242 0.0380 -1.0000 -1.0000 1211189 1579619537.00 151.4736 59.9964 32.0000 1.9938 1.9948 419.3184 419.5721 0.0380 -1.0000 -1.0000 1211251 1579619537.10 151.5393 59.9964 32.0000 1.9947 1.9957 419.2369 419.4910 0.0380 -1.0000 -1.0000 1211314 1579619537.20 151.5393 59.9964 32.0000 1.9953 1.9963 419.1793 419.4333 0.0380 -1.0000 -1.0000 1211376 1579619537.30 151.5393 59.9964 32.0000 1.9946 1.9956 419.1359 419.3901 0.0381 -1.0000 -1.0000 1211532 1579619537.40 151.5393 59.9964 32.0000 1.9939 1.9949 419.3194 419.5738 0.0380 -1.0000 -1.0000 1211595 1579619537.50 151.5393 59.9964 32.0000 1.9933 1.9943 419.2920 419.5457 0.0380 -1.0000 -1.0000 1211657 1579619537.60 151.5569 59.9964 32.0000 1.9934 1.9944 419.2993 419.5530 0.0380 -1.0000 -1.0000 1211720 1579619537.70 151.5787 59.9964 32.0000 1.9952 1.9962 419.1761 419.4302 0.0380 -1.0000 -1.0000 1211798 1579619537.80 151.5787 59.9964 32.0000 1.9950 1.9960 419.1236 419.3774 0.0380 -1.0000 -1.0000 1212032 1579619537.90 151.5787 59.9964 32.0000 1.9935 1.9945 419.2013 419.4547 0.0379 -1.0000 -1.0000 1212095 1579619538.00 151.5787 59.9964 32.0000 1.9939 1.9949 419.3100 419.5637 0.0380 -1.0000 -1.0000 1212157 1579619538.10 151.5787 59.9964 32.0000 1.9939 1.9948 419.2843 419.5378 0.0380 -1.0000 -1.0000 1212220 1579619538.20 151.5787 59.9964 32.0000 1.9943 1.9953 419.1425 419.3966 0.0380 -1.0000 -1.0000 1212282 1579619538.30 151.5787 59.9964 32.0000 1.9947 1.9957 419.0226 419.2770 0.0381 -1.0000 -1.0000 1213142 1579619538.40 151.5787 59.9964 32.0000 1.9938 1.9948 419.0693 419.3235 0.0381 -1.0000 -1.0000 1213220 1579619538.50 151.5787 59.9964 32.0000 1.9939 1.9949 419.2039 419.4585 0.0381 -1.0000 -1.0000 1213282 1579619538.60 151.5787 59.9964 32.0000 1.9936 1.9946 419.2164 419.4704 0.0380 -1.0000 -1.0000 1213360 1579619538.70 151.5787 59.9964 32.0000 1.9933 1.9943 419.3198 419.5742 0.0381 -1.0000 -1.0000 1213423 1579619538.80 151.5787 59.9964 32.0000 1.9933 1.9943 419.1905 419.4447 0.0380 -1.0000 -1.0000 1213486 1579619538.90 151.5787 59.9964 32.0000 1.9945 1.9955 419.0591 419.3132 0.0380 -1.0000 -1.0000 1213548 1579619539.00 151.4476 59.9964 32.0000 1.9941 1.9951 419.0109 419.2640 0.0379 -1.0000 -1.0000 1213626 1579619539.10 151.4476 59.9964 32.0000 1.9943 1.9953 419.0873 419.3416 0.0381 -1.0000 -1.0000 1213689 1579619539.20 151.4476 59.9964 32.0000 1.9938 1.9948 419.3388 419.5920 0.0379 -1.0000 -1.0000 1213798 1579619539.30 151.4476 59.9964 32.0000 1.9931 1.9941 419.2352 419.4889 0.0379 -1.0000 -1.0000 1213860 1579619539.40 151.4476 59.9964 32.0000 1.9942 1.9952 419.1209 419.3739 0.0380 -1.0000 -1.0000 1213923 1579619539.50 151.4234 59.9964 32.0000 1.9943 1.9953 419.1697 419.4242 0.0380 -1.0000 -1.0000 1213986 1579619539.60 151.3704 59.9964 32.0000 1.9932 1.9942 419.3761 419.6294 0.0380 -1.0000 -1.0000 1214048 1579619539.70 151.3704 59.9964 32.0000 1.9932 1.9942 419.2052 419.4587 0.0379 -1.0000 -1.0000 1214126 1579619539.80 151.3704 59.9964 32.0000 1.9935 1.9945 419.3104 419.5641 0.0380 -1.0000 -1.0000 1214189 1579619539.90 151.3704 59.9964 32.0000 1.9940 1.9950 419.1609 419.4154 0.0381 -1.0000 -1.0000 1214251 1579619540.00 151.3704 59.9964 32.0000 1.9940 1.9950 419.0527 419.3064 0.0380 -1.0000 -1.0000 1214329 1579619540.10 151.4679 59.9959 32.0000 1.9939 1.9949 419.0958 419.3485 0.0379 -1.0000 -1.0000 1214392 1579619540.20 151.4679 59.9959 32.0000 1.9939 1.9949 419.2652 419.5200 0.0382 -1.0000 -1.0000 1214454 1579619540.30 151.4679 59.9959 32.0000 1.9938 1.9948 419.2937 419.5481 0.0380 -1.0000 -1.0000 1214517 1579619540.40 151.4679 59.9959 32.0000 1.9943 1.9953 419.1510 419.4043 0.0380 -1.0000 -1.0000 1215064 1579619540.50 151.4679 59.9959 32.0000 1.9947 1.9956 419.0657 419.3201 0.0381 -1.0000 -1.0000 1215126 1579619540.60 151.4679 59.9959 32.0000 1.9948 1.9958 419.0545 419.3078 0.0379 -1.0000 -1.0000 1215189 1579619540.70 151.4746 59.9959 32.0000 1.9940 1.9950 419.1838 419.4373 0.0379 -1.0000 -1.0000 1215251 1579619540.80 151.4908 59.9959 32.0000 1.9932 1.9942 419.2687 419.5215 0.0378 -1.0000 -1.0000 1215314 1579619540.90 151.4908 59.9959 32.0000 1.9937 1.9947 419.3055 419.5590 0.0380 -1.0000 -1.0000 1215392 1579619541.00 151.4908 59.9959 32.0000 1.9954 1.9964 419.1439 419.3973 0.0379 -1.0000 -1.0000 1215454 1579619541.10 151.4908 59.9959 32.0000 1.9947 1.9957 419.1333 419.3867 0.0380 -1.0000 -1.0000 1215517 1579619541.20 151.4908 59.9959 32.0000 1.9934 1.9944 419.1461 419.4000 0.0380 -1.0000 -1.0000 1215595 1579619541.30 151.5022 59.9959 32.0000 1.9931 1.9941 419.3184 419.5716 0.0378 -1.0000 -1.0000 1215657 1579619541.40 151.5022 59.9959 32.0000 1.9936 1.9946 419.2085 419.4613 0.0379 -1.0000 -1.0000 1215720 1579619541.50 151.5022 59.9959 32.0000 1.9942 1.9952 419.1916 419.4447 0.0378 -1.0000 -1.0000 1215782 1579619541.60 151.5022 59.9959 32.0000 1.9941 1.9951 419.0664 419.3209 0.0380 -1.0000 -1.0000 1215845 1579619541.70 151.5022 59.9959 32.0000 1.9945 1.9955 419.1068 419.3597 0.0379 -1.0000 -1.0000 1215923 1579619541.80 151.5022 59.9959 32.0000 1.9933 1.9943 419.2240 419.4770 0.0379 -1.0000 -1.0000 1215986 1579619541.90 151.5889 59.9959 32.0000 1.9931 1.9941 419.3146 419.5686 0.0380 -1.0000 -1.0000 1216126 1579619542.00 151.5889 59.9959 32.0000 1.9943 1.9953 419.2817 419.5348 0.0378 -1.0000 -1.0000 1216251 1579619542.10 151.5889 59.9959 32.0000 1.9946 1.9956 419.2385 419.4919 0.0380 -1.0000 -1.0000 1216314 1579619542.20 151.5889 59.9959 32.0000 1.9943 1.9953 419.1549 419.4088 0.0379 -1.0000 -1.0000 1216376 1579619542.30 151.5889 59.9959 32.0000 1.9941 1.9951 419.1182 419.3711 0.0379 -1.0000 -1.0000 1216454 1579619542.40 151.5889 59.9959 32.0000 1.9936 1.9946 419.2142 419.4679 0.0379 -1.0000 -1.0000 1216517 1579619542.50 151.5889 59.9959 32.0000 1.9930 1.9940 419.3892 419.6415 0.0378 -1.0000 -1.0000 1216751 1579619542.60 151.5889 59.9959 32.0000 1.9943 1.9953 419.1635 419.4167 0.0379 -1.0000 -1.0000 1216814 1579619542.70 151.5889 59.9959 32.0000 1.9949 1.9959 419.1552 419.4083 0.0379 -1.0000 -1.0000 1216876 1579619542.80 151.5889 59.9959 32.0000 1.9944 1.9954 419.2346 419.4878 0.0379 -1.0000 -1.0000 1216954 1579619542.90 151.5889 59.9959 32.0000 1.9943 1.9953 419.3107 419.5644 0.0380 -1.0000 -1.0000 1217017 1579619543.00 151.5643 59.9959 32.0000 1.9940 1.9950 419.3173 419.5706 0.0379 -1.0000 -1.0000 1217079 1579619543.10 151.5643 59.9959 32.0000 1.9940 1.9950 419.2237 419.4774 0.0379 -1.0000 -1.0000 1217142 1579619543.20 151.5643 59.9959 32.0000 1.9944 1.9954 419.1152 419.3683 0.0379 -1.0000 -1.0000 1217220 1579619543.30 151.5643 59.9959 32.0000 1.9943 1.9953 419.0620 419.3162 0.0381 -1.0000 -1.0000 1217282 1579619543.40 151.5643 59.9959 32.0000 1.9944 1.9954 419.0916 419.3450 0.0379 -1.0000 -1.0000 1217361 1579619543.50 151.5643 59.9959 32.0000 1.9928 1.9938 419.2500 419.5037 0.0380 -1.0000 -1.0000 1217580 1579619543.60 151.4540 59.9959 32.0000 1.9933 1.9943 419.2866 419.5405 0.0380 -1.0000 -1.0000 1217642 1579619543.70 151.4540 59.9959 32.0000 1.9938 1.9948 419.0411 419.2949 0.0380 -1.0000 -1.0000 1217720 1579619543.80 151.4540 59.9959 32.0000 1.9942 1.9952 419.1146 419.3674 0.0378 -1.0000 -1.0000 1217783 1579619543.90 151.4540 59.9959 32.0000 1.9940 1.9950 419.1328 419.3863 0.0380 -1.0000 -1.0000 1217845 1579619544.00 151.4540 59.9959 32.0000 1.9933 1.9943 419.2701 419.5230 0.0379 -1.0000 -1.0000 1218032 1579619544.10 151.4422 59.9959 32.0000 1.9934 1.9944 419.3057 419.5591 0.0379 -1.0000 -1.0000 1218095 1579619544.20 151.4422 59.9959 32.0000 1.9934 1.9943 419.2554 419.5082 0.0378 -1.0000 -1.0000 1218157 1579619544.30 151.4422 59.9959 32.0000 1.9933 1.9943 419.2224 419.4754 0.0379 -1.0000 -1.0000 1218236 1579619544.40 151.4422 59.9959 32.0000 1.9943 1.9953 419.1326 419.3854 0.0378 -1.0000 -1.0000 1218298 1579619544.50 151.4422 59.9959 32.0000 1.9945 1.9955 419.1434 419.3972 0.0380 -1.0000 -1.0000 1218782 1579619544.60 151.4422 59.9959 32.0000 1.9937 1.9947 419.1237 419.3770 0.0380 -1.0000 -1.0000 1218845 1579619544.70 151.4549 59.9960 32.0000 1.9933 1.9943 419.2892 419.5429 0.0379 -1.0000 -1.0000 1218907 1579619544.80 151.4668 59.9961 32.0000 1.9938 1.9948 419.0812 419.3343 0.0379 -1.0000 -1.0000 1218970 1579619544.90 151.4668 59.9961 32.0000 1.9946 1.9956 419.0655 419.3191 0.0380 -1.0000 -1.0000 1219048 1579619545.00 151.4668 59.9961 32.0000 1.9946 1.9956 419.1581 419.4108 0.0377 -1.0000 -1.0000 1219282 1579619545.10 151.4668 59.9961 32.0000 1.9938 1.9948 419.2662 419.5187 0.0378 -1.0000 -1.0000 1219345 1579619545.20 151.4668 59.9961 32.0000 1.9942 1.9952 419.2808 419.5340 0.0379 -1.0000 -1.0000 1219407 1579619545.30 151.4668 59.9961 32.0000 1.9951 1.9961 419.2444 419.4974 0.0379 -1.0000 -1.0000 1219470 1579619545.40 151.4125 59.9961 32.0000 1.9951 1.9960 419.1132 419.3667 0.0380 -1.0000 -1.0000 1219548 1579619545.50 151.4125 59.9961 32.0000 1.9948 1.9958 419.2076 419.4606 0.0379 -1.0000 -1.0000 1219626 1579619545.60 151.4125 59.9961 32.0000 1.9933 1.9942 419.2920 419.5460 0.0380 -1.0000 -1.0000 1219767 1579619545.70 151.4125 59.9961 32.0000 1.9938 1.9947 419.2657 419.5177 0.0377 -1.0000 -1.0000 1219830 1579619545.80 151.4125 59.9961 32.0000 1.9937 1.9947 419.3205 419.5741 0.0380 -1.0000 -1.0000 1219892 1579619545.90 151.4272 59.9961 32.0000 1.9944 1.9954 419.2086 419.4623 0.0379 -1.0000 -1.0000 1219954 1579619546.00 151.4420 59.9961 32.0000 1.9951 1.9961 419.1645 419.4186 0.0381 -1.0000 -1.0000 1220032 1579619546.10 151.4420 59.9961 32.0000 1.9945 1.9955 419.1810 419.4342 0.0379 -1.0000 -1.0000 1220532 1579619546.20 151.4420 59.9961 32.0000 1.9939 1.9949 419.2145 419.4673 0.0378 -1.0000 -1.0000 1220595 1579619546.30 151.4420 59.9961 32.0000 1.9935 1.9945 419.3720 419.6255 0.0380 -1.0000 -1.0000 1220657 1579619546.40 151.4420 59.9961 32.0000 1.9934 1.9944 419.2839 419.5384 0.0381 -1.0000 -1.0000 1220720 1579619546.50 151.5695 59.9961 32.0000 1.9947 1.9957 419.1750 419.4285 0.0379 -1.0000 -1.0000 1220782 1579619546.60 151.5695 59.9961 32.0000 1.9941 1.9951 419.1678 419.4209 0.0379 -1.0000 -1.0000 1221032 1579619546.70 151.5695 59.9961 32.0000 1.9938 1.9948 419.1504 419.4034 0.0379 -1.0000 -1.0000 1221095 1579619546.80 151.5695 59.9961 32.0000 1.9943 1.9953 419.2791 419.5334 0.0381 -1.0000 -1.0000 1221157 1579619546.90 151.5695 59.9961 32.0000 1.9936 1.9946 419.2642 419.5175 0.0379 -1.0000 -1.0000 1221236 1579619547.00 151.5695 59.9961 32.0000 1.9935 1.9945 419.1733 419.4265 0.0379 -1.0000 -1.0000 1221298 1579619547.10 151.5459 59.9961 32.0000 1.9942 1.9952 419.0803 419.3328 0.0378 -1.0000 -1.0000 1221532 1579619547.20 151.5459 59.9961 32.0000 1.9943 1.9953 419.0513 419.3054 0.0381 -1.0000 -1.0000 1221595 1579619547.30 151.5459 59.9961 32.0000 1.9935 1.9945 419.2004 419.4547 0.0381 -1.0000 -1.0000 1221657 1579619547.40 151.5459 59.9961 32.0000 1.9934 1.9944 419.2652 419.5188 0.0379 -1.0000 -1.0000 1221736 1579619547.50 151.5459 59.9961 32.0000 1.9936 1.9946 419.2532 419.5064 0.0379 -1.0000 -1.0000 1221798 1579619547.60 151.4680 59.9961 32.0000 1.9937 1.9947 419.1503 419.4037 0.0379 -1.0000 -1.0000 1221861 1579619547.70 151.4680 59.9961 32.0000 1.9948 1.9958 419.0847 419.3381 0.0380 -1.0000 -1.0000 1221939 1579619547.80 151.4680 59.9961 32.0000 1.9939 1.9949 419.2073 419.4606 0.0379 -1.0000 -1.0000 1222001 1579619547.90 151.4680 59.9961 32.0000 1.9928 1.9938 419.2293 419.4825 0.0379 -1.0000 -1.0000 1222064 1579619548.00 151.4680 59.9961 32.0000 1.9927 1.9937 419.3504 419.6043 0.0380 -1.0000 -1.0000 1222142 1579619548.10 151.4680 59.9961 32.0000 1.9936 1.9946 419.2135 419.4676 0.0380 -1.0000 -1.0000 1222314 1579619548.20 151.4611 59.9961 32.0000 1.9943 1.9953 419.0604 419.3137 0.0379 -1.0000 -1.0000 1222376 1579619548.30 151.4559 59.9961 32.0000 1.9940 1.9950 419.1423 419.3950 0.0378 -1.0000 -1.0000 1222439 1579619548.40 151.4559 59.9961 32.0000 1.9938 1.9948 419.1296 419.3824 0.0378 -1.0000 -1.0000 1222501 1579619548.50 151.4559 59.9961 32.0000 1.9930 1.9940 419.2031 419.4559 0.0379 -1.0000 -1.0000 1222564 1579619548.60 151.4559 59.9961 32.0000 1.9940 1.9950 419.1990 419.4527 0.0380 -1.0000 -1.0000 1222814 1579619548.70 151.4559 59.9961 32.0000 1.9945 1.9955 419.1624 419.4155 0.0379 -1.0000 -1.0000 1222876 1579619548.80 151.4293 59.9961 32.0000 1.9947 1.9957 419.0485 419.3022 0.0380 -1.0000 -1.0000 1222939 1579619548.90 151.4293 59.9961 32.0000 1.9941 1.9951 419.0608 419.3142 0.0380 -1.0000 -1.0000 1223001 1579619549.00 151.4293 59.9961 32.0000 1.9941 1.9951 419.1935 419.4477 0.0380 -1.0000 -1.0000 1223064 1579619549.10 151.4293 59.9961 32.0000 1.9933 1.9943 419.2855 419.5398 0.0381 -1.0000 -1.0000 1223126 1579619549.20 151.4293 59.9961 32.0000 1.9929 1.9939 419.2882 419.5421 0.0379 -1.0000 -1.0000 1223298 1579619549.30 151.4293 59.9961 32.0000 1.9948 1.9958 419.0609 419.3131 0.0379 -1.0000 -1.0000 1223361 1579619549.40 151.4596 59.9961 32.0000 1.9940 1.9950 419.0559 419.3095 0.0380 -1.0000 -1.0000 1223423 1579619549.50 151.4711 59.9961 32.0000 1.9937 1.9947 419.1969 419.4514 0.0381 -1.0000 -1.0000 1223486 1579619549.60 151.4711 59.9961 32.0000 1.9936 1.9946 419.2773 419.5307 0.0378 -1.0000 -1.0000 1223548 1579619549.70 151.4711 59.9961 32.0000 1.9933 1.9943 419.2818 419.5354 0.0381 -1.0000 -1.0000 1224080 1579619549.80 151.4711 59.9961 32.0000 1.9937 1.9947 419.1041 419.3584 0.0380 -1.0000 -1.0000 1224157 1579619549.90 151.4711 59.9961 32.0000 1.9942 1.9952 419.1533 419.4064 0.0379 -1.0000 -1.0000 1224220 1579619550.00 151.4664 59.9961 32.0000 1.9936 1.9946 419.1507 419.4048 0.0381 -1.0000 -1.0000 1224282 1579619550.10 151.4664 59.9961 32.0000 1.9931 1.9941 419.2841 419.5393 0.0381 -1.0000 -1.0000 1224345 1579619550.20 151.4664 59.9961 32.0000 1.9929 1.9939 419.2623 419.5164 0.0380 -1.0000 -1.0000 1224532 1579619550.30 151.4664 59.9961 32.0000 1.9940 1.9950 419.2477 419.5015 0.0380 -1.0000 -1.0000 1224610 1579619550.40 151.4664 59.9961 32.0000 1.9943 1.9953 419.0198 419.2726 0.0379 -1.0000 -1.0000 1224673 1579619550.50 151.4664 59.9961 32.0000 1.9949 1.9959 419.1322 419.3860 0.0380 -1.0000 -1.0000 1224736 1579619550.60 151.4664 59.9961 32.0000 1.9941 1.9951 419.2500 419.5047 0.0381 -1.0000 -1.0000 1224798 1579619550.70 151.5509 59.9961 32.0000 1.9939 1.9949 419.2957 419.5495 0.0380 -1.0000 -1.0000 1224861 1579619550.80 151.5509 59.9961 32.0000 1.9937 1.9947 419.1028 419.3561 0.0379 -1.0000 -1.0000 1224923 1579619550.90 151.5509 59.9961 32.0000 1.9944 1.9954 419.1036 419.3568 0.0379 -1.0000 -1.0000 1225001 1579619551.00 151.5509 59.9961 32.0000 1.9944 1.9954 418.9718 419.2253 0.0380 -1.0000 -1.0000 1225064 1579619551.10 151.5509 59.9961 32.0000 1.9936 1.9946 419.0637 419.3164 0.0378 -1.0000 -1.0000 1225126 1579619551.20 151.4899 59.9961 32.0000 1.9935 1.9945 419.1450 419.3988 0.0380 -1.0000 -1.0000 1225314 1579619551.30 151.4899 59.9961 32.0000 1.9937 1.9947 419.2188 419.4727 0.0380 -1.0000 -1.0000 1225376 1579619551.40 151.4899 59.9961 32.0000 1.9936 1.9946 419.1232 419.3772 0.0381 -1.0000 -1.0000 1225454 1579619551.50 151.4899 59.9961 32.0000 1.9941 1.9951 419.0520 419.3050 0.0378 -1.0000 -1.0000 1225517 1579619551.60 151.4899 59.9961 32.0000 1.9936 1.9946 419.1601 419.4128 0.0379 -1.0000 -1.0000 1225580 1579619551.70 151.4899 59.9961 32.0000 1.9936 1.9946 419.2889 419.5436 0.0381 -1.0000 -1.0000 1225657 1579619551.80 151.4899 59.9961 32.0000 1.9943 1.9953 419.2067 419.4600 0.0379 -1.0000 -1.0000 1225720 1579619551.90 151.4899 59.9961 32.0000 1.9951 1.9960 418.9409 419.1948 0.0380 -1.0000 -1.0000 1225782 1579619552.00 151.4899 59.9961 32.0000 1.9949 1.9959 419.0427 419.2962 0.0380 -1.0000 -1.0000 1225845 1579619552.10 151.4899 59.9961 32.0000 1.9945 1.9955 419.1031 419.3574 0.0381 -1.0000 -1.0000 1225907 1579619552.20 151.4899 59.9961 32.0000 1.9937 1.9947 419.1981 419.4518 0.0380 -1.0000 -1.0000 1226032 1579619552.30 151.4618 59.9961 32.0000 1.9942 1.9952 419.1322 419.3861 0.0380 -1.0000 -1.0000 1226110 1579619552.40 151.4573 59.9961 32.0000 1.9940 1.9950 419.2025 419.4573 0.0382 -1.0000 -1.0000 1226173 1579619552.50 151.4573 59.9961 32.0000 1.9951 1.9961 419.0965 419.3495 0.0379 -1.0000 -1.0000 1226236 1579619552.60 151.4573 59.9961 32.0000 1.9946 1.9956 419.1208 419.3740 0.0380 -1.0000 -1.0000 1226314 1579619552.70 151.4573 59.9961 32.0000 1.9941 1.9951 419.2493 419.5036 0.0381 -1.0000 -1.0000 1227282 1579619552.80 151.4573 59.9961 32.0000 1.9931 1.9941 419.1878 419.4413 0.0380 -1.0000 -1.0000 1227345 1579619552.90 151.4470 59.9961 32.0000 1.9945 1.9955 419.2848 419.5390 0.0381 -1.0000 -1.0000 1227407 1579619553.00 151.4470 59.9961 32.0000 1.9955 1.9965 419.0763 419.3302 0.0380 -1.0000 -1.0000 1227470 1579619553.10 151.4470 59.9961 32.0000 1.9945 1.9955 419.0641 419.3178 0.0380 -1.0000 -1.0000 1227532 1579619553.20 151.4470 59.9961 32.0000 1.9941 1.9951 419.1294 419.3833 0.0380 -1.0000 -1.0000 1227610 1579619553.30 151.4470 59.9961 32.0000 1.9938 1.9948 419.2330 419.4865 0.0379 -1.0000 -1.0000 1227673 1579619553.40 151.4482 59.9961 32.0000 1.9939 1.9949 419.2246 419.4777 0.0379 -1.0000 -1.0000 1227751 1579619553.50 151.4519 59.9961 32.0000 1.9939 1.9949 419.2212 419.4744 0.0379 -1.0000 -1.0000 1227814 1579619553.60 151.4519 59.9961 32.0000 1.9949 1.9959 419.0710 419.3239 0.0379 -1.0000 -1.0000 1227876 1579619553.70 151.4519 59.9961 32.0000 1.9948 1.9958 419.0909 419.3459 0.0381 -1.0000 -1.0000 1228017 1579619553.80 151.4519 59.9961 32.0000 1.9942 1.9952 419.3530 419.6070 0.0380 -1.0000 -1.0000 1228080 1579619553.90 151.4519 59.9961 32.0000 1.9944 1.9954 419.2553 419.5095 0.0381 -1.0000 -1.0000 1228142 1579619554.00 151.5232 59.9961 32.0000 1.9944 1.9954 419.0818 419.3347 0.0379 -1.0000 -1.0000 1228220 1579619554.10 151.5232 59.9961 32.0000 1.9946 1.9956 419.0780 419.3317 0.0380 -1.0000 -1.0000 1228282 1579619554.20 151.5232 59.9961 32.0000 1.9951 1.9961 419.1220 419.3761 0.0381 -1.0000 -1.0000 1228345 1579619554.30 151.5232 59.9961 32.0000 1.9936 1.9946 419.3070 419.5615 0.0381 -1.0000 -1.0000 1228423 1579619554.40 151.5232 59.9961 32.0000 1.9944 1.9954 419.2374 419.4916 0.0381 -1.0000 -1.0000 1228486 1579619554.50 151.5232 59.9961 32.0000 1.9942 1.9952 419.1015 419.3556 0.0380 -1.0000 -1.0000 1228548 1579619554.60 151.5232 59.9961 32.0000 1.9945 1.9955 419.1320 419.3875 0.0383 -1.0000 -1.0000 1228626 1579619554.70 151.5232 59.9961 32.0000 1.9938 1.9948 419.2223 419.4762 0.0380 -1.0000 -1.0000 1228689 1579619554.80 151.5232 59.9961 32.0000 1.9933 1.9943 419.2089 419.4631 0.0381 -1.0000 -1.0000 1228861 1579619554.90 151.5232 59.9961 32.0000 1.9938 1.9948 419.0889 419.3431 0.0381 -1.0000 -1.0000 1228939 1579619555.00 151.5232 59.9961 32.0000 1.9944 1.9954 419.0529 419.3070 0.0381 -1.0000 -1.0000 1229001 1579619555.10 151.5241 59.9956 32.0000 1.9944 1.9954 419.0666 419.3205 0.0380 -1.0000 -1.0000 1229064 1579619555.20 151.5241 59.9956 32.0000 1.9939 1.9949 419.1342 419.3877 0.0380 -1.0000 -1.0000 1229142 1579619555.30 151.5241 59.9956 32.0000 1.9925 1.9935 419.2854 419.5396 0.0381 -1.0000 -1.0000 1229610 1579619555.40 151.5241 59.9956 32.0000 1.9934 1.9944 419.2694 419.5240 0.0381 -1.0000 -1.0000 1229689 1579619555.50 151.5241 59.9956 32.0000 1.9938 1.9948 419.1620 419.4159 0.0380 -1.0000 -1.0000 1229751 1579619555.60 151.5241 59.9956 32.0000 1.9943 1.9952 419.0409 419.2941 0.0379 -1.0000 -1.0000 1229814 1579619555.70 151.5241 59.9956 32.0000 1.9942 1.9952 419.0267 419.2803 0.0380 -1.0000 -1.0000 1229892 1579619555.80 151.5212 59.9956 32.0000 1.9938 1.9948 419.1430 419.3966 0.0380 -1.0000 -1.0000 1230564 1579619555.90 151.5212 59.9956 32.0000 1.9936 1.9946 419.1473 419.4014 0.0380 -1.0000 -1.0000 1230626 1579619556.00 151.5212 59.9956 32.0000 1.9938 1.9948 419.1120 419.3657 0.0380 -1.0000 -1.0000 1230704 1579619556.10 151.5212 59.9956 32.0000 1.9945 1.9955 419.0781 419.3331 0.0382 -1.0000 -1.0000 1230767 1579619556.20 151.5212 59.9956 32.0000 1.9947 1.9957 419.0215 419.2755 0.0380 -1.0000 -1.0000 1230829 1579619556.30 151.5212 59.9956 32.0000 1.9936 1.9946 419.1159 419.3698 0.0380 -1.0000 -1.0000 1230892 1579619556.40 151.4488 59.9956 32.0000 1.9936 1.9946 419.2930 419.5466 0.0380 -1.0000 -1.0000 1230954 1579619556.50 151.4488 59.9956 32.0000 1.9930 1.9940 419.2667 419.5211 0.0380 -1.0000 -1.0000 1231017 1579619556.60 151.4488 59.9956 32.0000 1.9944 1.9954 419.2314 419.4861 0.0382 -1.0000 -1.0000 1231095 1579619556.70 151.4488 59.9956 32.0000 1.9947 1.9957 419.1305 419.3850 0.0380 -1.0000 -1.0000 1231157 1579619556.80 151.4488 59.9956 32.0000 1.9939 1.9949 419.0878 419.3412 0.0380 -1.0000 -1.0000 1231220 1579619556.90 151.4510 59.9956 32.0000 1.9944 1.9954 419.1152 419.3700 0.0382 -1.0000 -1.0000 1231298 1579619557.00 151.4569 59.9956 32.0000 1.9939 1.9949 419.2454 419.4997 0.0380 -1.0000 -1.0000 1231361 1579619557.10 151.4569 59.9956 32.0000 1.9938 1.9948 419.2177 419.4716 0.0381 -1.0000 -1.0000 1231423 1579619557.20 151.4569 59.9956 32.0000 1.9949 1.9959 419.0768 419.3301 0.0379 -1.0000 -1.0000 1231501 1579619557.30 151.4569 59.9956 32.0000 1.9947 1.9957 418.9695 419.2242 0.0382 -1.0000 -1.0000 1231564 1579619557.40 151.4569 59.9956 32.0000 1.9938 1.9948 419.1072 419.3623 0.0381 -1.0000 -1.0000 1231642 1579619557.50 151.4495 59.9956 32.0000 1.9937 1.9947 419.2965 419.5512 0.0381 -1.0000 -1.0000 1231704 1579619557.60 151.4495 59.9956 32.0000 1.9936 1.9946 419.2977 419.5520 0.0380 -1.0000 -1.0000 1231767 1579619557.70 151.4495 59.9956 32.0000 1.9933 1.9943 419.2769 419.5316 0.0382 -1.0000 -1.0000 1231830 1579619557.80 151.4495 59.9956 32.0000 1.9948 1.9958 419.1978 419.4514 0.0380 -1.0000 -1.0000 1231892 1579619557.90 151.4495 59.9956 32.0000 1.9948 1.9958 419.1155 419.3703 0.0382 -1.0000 -1.0000 1231954 1579619558.00 151.4495 59.9956 32.0000 1.9942 1.9952 419.1145 419.3688 0.0380 -1.0000 -1.0000 1232032 1579619558.10 151.5520 59.9956 32.0000 1.9939 1.9949 419.2127 419.4671 0.0381 -1.0000 -1.0000 1232095 1579619558.20 151.5520 59.9956 32.0000 1.9934 1.9944 419.2050 419.4602 0.0381 -1.0000 -1.0000 1232157 1579619558.30 151.5520 59.9956 32.0000 1.9949 1.9959 419.0212 419.2753 0.0381 -1.0000 -1.0000 1232861 1579619558.40 151.5520 59.9956 32.0000 1.9951 1.9961 419.1174 419.3705 0.0378 -1.0000 -1.0000 1232923 1579619558.50 151.5520 59.9956 32.0000 1.9941 1.9951 419.2397 419.4954 0.0382 -1.0000 -1.0000 1232986 1579619558.60 151.5497 59.9956 32.0000 1.9939 1.9949 419.2146 419.4689 0.0381 -1.0000 -1.0000 1233048 1579619558.70 151.5222 59.9956 32.0000 1.9940 1.9950 419.1749 419.4285 0.0379 -1.0000 -1.0000 1233110 1579619558.80 151.5222 59.9956 32.0000 1.9943 1.9953 419.0695 419.3237 0.0380 -1.0000 -1.0000 1233173 1579619558.90 151.5222 59.9956 32.0000 1.9943 1.9953 419.0549 419.3094 0.0382 -1.0000 -1.0000 1233251 1579619559.00 151.5222 59.9956 32.0000 1.9949 1.9959 419.0881 419.3426 0.0381 -1.0000 -1.0000 1233314 1579619559.10 151.5222 59.9956 32.0000 1.9933 1.9943 419.2546 419.5092 0.0381 -1.0000 -1.0000 1233376 1579619559.20 151.5818 59.9956 32.0000 1.9930 1.9940 419.2275 419.4815 0.0380 -1.0000 -1.0000 1233454 1579619559.30 151.5818 59.9956 32.0000 1.9933 1.9943 419.3412 419.5956 0.0380 -1.0000 -1.0000 1233517 1579619559.40 151.5818 59.9956 32.0000 1.9946 1.9955 419.0199 419.2730 0.0380 -1.0000 -1.0000 1233814 1579619559.50 151.5818 59.9956 32.0000 1.9940 1.9950 419.0897 419.3442 0.0382 -1.0000 -1.0000 1233876 1579619559.60 151.5818 59.9956 32.0000 1.9935 1.9945 419.2103 419.4645 0.0380 -1.0000 -1.0000 1233939 1579619559.70 151.5818 59.9956 32.0000 1.9939 1.9949 419.2574 419.5119 0.0381 -1.0000 -1.0000 1234001 1579619559.80 151.5850 59.9964 32.0000 1.9945 1.9955 419.1449 419.3989 0.0380 -1.0000 -1.0000 1234080 1579619559.90 151.5851 59.9965 32.0000 1.9944 1.9954 419.0558 419.3107 0.0382 -1.0000 -1.0000 1234251 1579619560.00 151.5851 59.9965 32.0000 1.9943 1.9953 419.0211 419.2762 0.0382 -1.0000 -1.0000 1234329 1579619560.10 151.5851 59.9965 32.0000 1.9936 1.9946 419.0898 419.3441 0.0381 -1.0000 -1.0000 1234392 1579619560.20 151.5851 59.9965 32.0000 1.9940 1.9950 419.3178 419.5725 0.0381 -1.0000 -1.0000 1234454 1579619560.30 151.5851 59.9965 32.0000 1.9935 1.9945 419.3321 419.5871 0.0381 -1.0000 -1.0000 1234517 1579619560.40 151.5851 59.9965 32.0000 1.9933 1.9943 419.2839 419.5389 0.0382 -1.0000 -1.0000 1234579 1579619560.50 151.5851 59.9965 32.0000 1.9939 1.9949 419.0506 419.3041 0.0379 -1.0000 -1.0000 1234657 1579619560.60 151.5851 59.9965 32.0000 1.9940 1.9950 419.0933 419.3475 0.0381 -1.0000 -1.0000 1234736 1579619560.70 151.5851 59.9965 32.0000 1.9939 1.9949 419.2010 419.4560 0.0381 -1.0000 -1.0000 1234782 1579619560.80 151.5851 59.9965 32.0000 1.9933 1.9943 419.3125 419.5668 0.0381 -1.0000 -1.0000 1234845 1579619560.90 151.4240 59.9965 32.0000 1.9938 1.9948 419.2077 419.4625 0.0381 -1.0000 -1.0000 1234923 1579619561.00 151.4240 59.9965 32.0000 1.9945 1.9955 419.0864 419.3414 0.0382 -1.0000 -1.0000 1234986 1579619561.10 151.4240 59.9965 32.0000 1.9945 1.9955 419.0091 419.2636 0.0381 -1.0000 -1.0000 1235048 1579619561.20 151.4240 59.9965 32.0000 1.9933 1.9942 419.2006 419.4545 0.0380 -1.0000 -1.0000 1235126 1579619561.30 151.4240 59.9965 32.0000 1.9936 1.9946 419.2466 419.5014 0.0382 -1.0000 -1.0000 1235189 1579619561.40 151.4240 59.9965 32.0000 1.9942 1.9952 419.1100 419.3646 0.0381 -1.0000 -1.0000 1235314 1579619561.50 151.4240 59.9965 32.0000 1.9940 1.9950 419.1111 419.3651 0.0380 -1.0000 -1.0000 1235376 1579619561.60 151.4168 59.9965 32.0000 1.9945 1.9955 419.1708 419.4244 0.0380 -1.0000 -1.0000 1235439 1579619561.70 151.4110 59.9965 32.0000 1.9934 1.9944 419.2877 419.5407 0.0378 -1.0000 -1.0000 1235517 1579619561.80 151.4110 59.9965 32.0000 1.9941 1.9951 419.1745 419.4296 0.0382 -1.0000 -1.0000 1235580 1579619561.90 151.4110 59.9965 32.0000 1.9946 1.9956 419.1125 419.3673 0.0382 -1.0000 -1.0000 1236361 1579619562.00 151.4110 59.9965 32.0000 1.9947 1.9957 419.0579 419.3123 0.0381 -1.0000 -1.0000 1236423 1579619562.10 151.4110 59.9965 32.0000 1.9939 1.9949 419.0704 419.3255 0.0382 -1.0000 -1.0000 1236486 1579619562.20 151.4784 59.9965 32.0000 1.9948 1.9958 419.2431 419.4975 0.0381 -1.0000 -1.0000 1236548 1579619562.30 151.4784 59.9965 32.0000 1.9947 1.9957 419.2422 419.4965 0.0381 -1.0000 -1.0000 1236626 1579619562.40 151.4784 59.9965 32.0000 1.9948 1.9958 419.0460 419.3014 0.0382 -1.0000 -1.0000 1236689 1579619562.50 151.4784 59.9965 32.0000 1.9949 1.9959 419.0134 419.2670 0.0380 -1.0000 -1.0000 1236751 1579619562.60 151.4784 59.9965 32.0000 1.9945 1.9955 419.1451 419.3990 0.0380 -1.0000 -1.0000 1236829 1579619562.70 151.4784 59.9965 32.0000 1.9941 1.9951 419.2166 419.4706 0.0381 -1.0000 -1.0000 1236892 1579619562.80 151.5131 59.9965 32.0000 1.9943 1.9953 419.1636 419.4187 0.0382 -1.0000 -1.0000 1236954 1579619562.90 151.5131 59.9965 32.0000 1.9945 1.9955 419.0723 419.3279 0.0384 -1.0000 -1.0000 1237095 1579619563.00 151.5131 59.9965 32.0000 1.9949 1.9959 419.0306 419.2842 0.0380 -1.0000 -1.0000 1237157 1579619563.10 151.5131 59.9965 32.0000 1.9941 1.9951 419.1738 419.4286 0.0382 -1.0000 -1.0000 1237220 1579619563.20 151.5131 59.9965 32.0000 1.9932 1.9942 419.2645 419.5196 0.0382 -1.0000 -1.0000 1237282 1579619563.30 151.5114 59.9965 32.0000 1.9934 1.9944 419.2047 419.4593 0.0381 -1.0000 -1.0000 1237345 1579619563.40 151.5053 59.9965 32.0000 1.9936 1.9946 419.0661 419.3203 0.0381 -1.0000 -1.0000 1238048 1579619563.50 151.4697 59.9965 32.0000 1.9939 1.9949 419.0611 419.3160 0.0382 -1.0000 -1.0000 1238110 1579619563.60 151.4519 59.9965 32.0000 1.9932 1.9942 419.2499 419.5053 0.0382 -1.0000 -1.0000 1238173 1579619563.70 151.4519 59.9965 32.0000 1.9928 1.9938 419.2195 419.4750 0.0382 -1.0000 -1.0000 1238251 1579619563.80 151.4519 59.9965 32.0000 1.9936 1.9946 419.1783 419.4329 0.0381 -1.0000 -1.0000 1238314 1579619563.90 151.4519 59.9965 32.0000 1.9942 1.9952 419.0249 419.2796 0.0382 -1.0000 -1.0000 1238376 1579619564.00 151.4519 59.9965 32.0000 1.9940 1.9950 419.0445 419.3000 0.0382 -1.0000 -1.0000 1238439 1579619564.10 151.4519 59.9965 32.0000 1.9932 1.9942 419.2395 419.4943 0.0381 -1.0000 -1.0000 1238501 1579619564.20 151.4519 59.9965 32.0000 1.9934 1.9944 419.1822 419.4369 0.0381 -1.0000 -1.0000 1238564 1579619564.30 151.4519 59.9965 32.0000 1.9939 1.9949 419.1237 419.3783 0.0381 -1.0000 -1.0000 1238642 1579619564.40 151.4065 59.9965 32.0000 1.9952 1.9962 419.0456 419.3001 0.0381 -1.0000 -1.0000 1238704 1579619564.50 151.4018 59.9965 32.0000 1.9940 1.9950 419.0421 419.2970 0.0382 -1.0000 -1.0000 1238782 1579619564.60 151.4018 59.9965 32.0000 1.9937 1.9947 419.0690 419.3237 0.0381 -1.0000 -1.0000 1238845 1579619564.70 151.4018 59.9965 32.0000 1.9931 1.9941 419.1453 419.4000 0.0382 -1.0000 -1.0000 1238907 1579619564.80 151.4018 59.9965 32.0000 1.9929 1.9939 419.2310 419.4855 0.0381 -1.0000 -1.0000 1238970 1579619564.90 151.4018 59.9965 32.0000 1.9934 1.9944 419.2454 419.5003 0.0382 -1.0000 -1.0000 1239048 1579619565.00 151.4018 59.9965 32.0000 1.9942 1.9952 419.1569 419.4120 0.0382 -1.0000 -1.0000 1239110 1579619565.10 151.4551 59.9954 32.0000 1.9949 1.9959 419.0836 419.3381 0.0382 -1.0000 -1.0000 1239173 1579619565.20 151.4551 59.9954 32.0000 1.9941 1.9951 419.0897 419.3451 0.0383 -1.0000 -1.0000 1239251 1579619565.30 151.4551 59.9954 32.0000 1.9931 1.9941 419.2257 419.4809 0.0382 -1.0000 -1.0000 1239314 1579619565.40 151.4551 59.9954 32.0000 1.9933 1.9943 419.2078 419.4624 0.0381 -1.0000 -1.0000 1239376 1579619565.50 151.4551 59.9954 32.0000 1.9942 1.9952 419.1096 419.3649 0.0383 -1.0000 -1.0000 1239610 1579619565.60 151.4551 59.9954 32.0000 1.9947 1.9957 418.9465 419.2020 0.0383 -1.0000 -1.0000 1239673 1579619565.70 151.4551 59.9954 32.0000 1.9948 1.9958 419.0407 419.2962 0.0382 -1.0000 -1.0000 1239751 1579619565.80 151.4551 59.9954 32.0000 1.9933 1.9943 419.1726 419.4275 0.0382 -1.0000 -1.0000 1239814 1579619565.90 151.4551 59.9954 32.0000 1.9931 1.9941 419.2287 419.4841 0.0382 -1.0000 -1.0000 1239876 1579619566.00 151.4551 59.9954 32.0000 1.9934 1.9944 419.1813 419.4368 0.0382 -1.0000 -1.0000 1240282 1579619566.10 151.4551 59.9954 32.0000 1.9937 1.9947 419.0497 419.3044 0.0381 -1.0000 -1.0000 1240345 1579619566.20 151.4625 59.9954 32.0000 1.9931 1.9941 419.1239 419.3786 0.0382 -1.0000 -1.0000 1240407 1579619566.30 151.5584 59.9954 32.0000 1.9932 1.9942 419.1532 419.4087 0.0382 -1.0000 -1.0000 1240470 1579619566.40 151.5584 59.9954 32.0000 1.9932 1.9942 419.1594 419.4138 0.0381 -1.0000 -1.0000 1240532 1579619566.50 151.5584 59.9954 32.0000 1.9937 1.9947 419.1401 419.3946 0.0381 -1.0000 -1.0000 1240595 1579619566.60 151.5584 59.9954 32.0000 1.9943 1.9953 419.0368 419.2915 0.0381 -1.0000 -1.0000 1240673 1579619566.70 151.5584 59.9954 32.0000 1.9948 1.9958 418.9964 419.2511 0.0382 -1.0000 -1.0000 1240736 1579619566.80 151.5584 59.9954 32.0000 1.9942 1.9952 419.0061 419.2604 0.0382 -1.0000 -1.0000 1240798 1579619566.90 151.4928 59.9954 32.0000 1.9935 1.9945 419.1285 419.3847 0.0383 -1.0000 -1.0000 1240876 1579619567.00 151.4737 59.9954 32.0000 1.9936 1.9946 419.1730 419.4282 0.0383 -1.0000 -1.0000 1241048 1579619567.10 151.4737 59.9954 32.0000 1.9942 1.9952 419.0041 419.2587 0.0381 -1.0000 -1.0000 1241110 1579619567.20 151.4737 59.9954 32.0000 1.9943 1.9953 419.0688 419.3240 0.0383 -1.0000 -1.0000 1241189 1579619567.30 151.4737 59.9954 32.0000 1.9935 1.9945 419.2123 419.4683 0.0383 -1.0000 -1.0000 1241251 1579619567.40 151.4751 59.9954 32.0000 1.9932 1.9942 419.1954 419.4505 0.0382 -1.0000 -1.0000 1241329 1579619567.50 151.5109 59.9954 32.0000 1.9932 1.9942 419.0644 419.3193 0.0382 -1.0000 -1.0000 1241392 1579619567.60 151.5109 59.9954 32.0000 1.9935 1.9945 419.0048 419.2600 0.0382 -1.0000 -1.0000 1241876 1579619567.70 151.5109 59.9954 32.0000 1.9946 1.9956 418.9719 419.2272 0.0382 -1.0000 -1.0000 1241954 1579619567.80 151.5109 59.9954 32.0000 1.9934 1.9944 419.0551 419.3100 0.0382 -1.0000 -1.0000 1242017 1579619567.90 151.5109 59.9954 32.0000 1.9930 1.9940 419.1260 419.3817 0.0383 -1.0000 -1.0000 1242080 1579619568.00 151.4667 59.9954 32.0000 1.9936 1.9946 419.1327 419.3887 0.0384 -1.0000 -1.0000 1242142 1579619568.10 151.4667 59.9954 32.0000 1.9943 1.9953 419.1126 419.3694 0.0383 -1.0000 -1.0000 1242329 1579619568.20 151.4667 59.9954 32.0000 1.9948 1.9958 419.0061 419.2611 0.0382 -1.0000 -1.0000 1242392 1579619568.30 151.4667 59.9954 32.0000 1.9946 1.9956 419.0178 419.2730 0.0383 -1.0000 -1.0000 1242470 1579619568.40 151.4667 59.9954 32.0000 1.9940 1.9950 419.2310 419.4871 0.0382 -1.0000 -1.0000 1242532 1579619568.50 151.4667 59.9954 32.0000 1.9933 1.9943 419.1686 419.4237 0.0383 -1.0000 -1.0000 1242595 1579619568.60 151.4831 59.9954 32.0000 1.9943 1.9953 419.1802 419.4357 0.0382 -1.0000 -1.0000 1242829 1579619568.70 151.4883 59.9954 32.0000 1.9946 1.9956 418.9648 419.2197 0.0382 -1.0000 -1.0000 1242892 1579619568.80 151.4883 59.9954 32.0000 1.9947 1.9957 419.1146 419.3700 0.0382 -1.0000 -1.0000 1242954 1579619568.90 151.4883 59.9954 32.0000 1.9938 1.9948 419.0433 419.2977 0.0381 -1.0000 -1.0000 1243032 1579619569.00 151.4883 59.9954 32.0000 1.9943 1.9953 419.1826 419.4384 0.0383 -1.0000 -1.0000 1243095 1579619569.10 151.4883 59.9954 32.0000 1.9946 1.9956 419.1030 419.3588 0.0383 -1.0000 -1.0000 1243157 1579619569.20 151.4651 59.9954 32.0000 1.9948 1.9958 419.0697 419.3243 0.0381 -1.0000 -1.0000 1243236 1579619569.30 151.4651 59.9954 32.0000 1.9942 1.9952 418.9526 419.2079 0.0383 -1.0000 -1.0000 1243298 1579619569.40 151.4651 59.9954 32.0000 1.9950 1.9960 419.0548 419.3108 0.0383 -1.0000 -1.0000 1243361 1579619569.50 151.4651 59.9954 32.0000 1.9951 1.9961 419.2482 419.5038 0.0382 -1.0000 -1.0000 1243423 1579619569.60 151.4651 59.9954 32.0000 1.9945 1.9955 419.1164 419.3715 0.0382 -1.0000 -1.0000 1243486 1579619569.70 151.5616 59.9963 32.0000 1.9940 1.9950 419.0399 419.2957 0.0383 -1.0000 -1.0000 1243814 1579619569.80 151.5767 59.9964 32.0000 1.9943 1.9953 419.0150 419.2702 0.0382 -1.0000 -1.0000 1243876 1579619569.90 151.5767 59.9964 32.0000 1.9938 1.9948 419.2100 419.4642 0.0381 -1.0000 -1.0000 1243939 1579619570.00 151.5767 59.9964 32.0000 1.9947 1.9957 419.3404 419.5953 0.0381 -1.0000 -1.0000 1244017 1579619570.10 151.5767 59.9964 32.0000 1.9941 1.9951 419.1922 419.4479 0.0383 -1.0000 -1.0000 1244080 1579619570.20 151.5767 59.9964 32.0000 1.9958 1.9968 419.2018 419.4575 0.0383 -1.0000 -1.0000 1244298 1579619570.30 151.5684 59.9964 32.0000 1.9944 1.9954 419.0246 419.2796 0.0381 -1.0000 -1.0000 1244376 1579619570.40 151.5684 59.9964 32.0000 1.9942 1.9952 419.0609 419.3173 0.0383 -1.0000 -1.0000 1244439 1579619570.50 151.5684 59.9964 32.0000 1.9939 1.9949 419.1250 419.3808 0.0383 -1.0000 -1.0000 1244501 1579619570.60 151.5684 59.9964 32.0000 1.9943 1.9953 419.2449 419.5008 0.0383 -1.0000 -1.0000 1244564 1579619570.70 151.5684 59.9964 32.0000 1.9948 1.9958 419.2526 419.5081 0.0382 -1.0000 -1.0000 1244845 1579619570.80 151.5684 59.9964 32.0000 1.9943 1.9953 419.1897 419.4451 0.0383 -1.0000 -1.0000 1244907 1579619570.90 151.5453 59.9964 32.0000 1.9945 1.9955 419.0561 419.3112 0.0382 -1.0000 -1.0000 1244986 1579619571.00 151.5453 59.9964 32.0000 1.9945 1.9955 419.1523 419.4073 0.0382 -1.0000 -1.0000 1245048 1579619571.10 151.5453 59.9964 32.0000 1.9939 1.9949 419.2504 419.5058 0.0382 -1.0000 -1.0000 1245110 1579619571.20 151.5453 59.9964 32.0000 1.9936 1.9946 419.2455 419.5009 0.0382 -1.0000 -1.0000 1245876 1579619571.30 151.5453 59.9964 32.0000 1.9945 1.9955 419.2235 419.4793 0.0383 -1.0000 -1.0000 1245939 1579619571.40 151.5397 59.9964 32.0000 1.9943 1.9953 419.0527 419.3077 0.0382 -1.0000 -1.0000 1246001 1579619571.50 151.4741 59.9964 32.0000 1.9948 1.9958 419.1127 419.3687 0.0384 -1.0000 -1.0000 1246064 1579619571.60 151.4741 59.9964 32.0000 1.9942 1.9952 419.2871 419.5431 0.0383 -1.0000 -1.0000 1246142 1579619571.70 151.4741 59.9964 32.0000 1.9939 1.9949 419.2112 419.4665 0.0382 -1.0000 -1.0000 1246204 1579619571.80 151.4741 59.9964 32.0000 1.9955 1.9965 419.0652 419.3209 0.0383 -1.0000 -1.0000 1246282 1579619571.90 151.4741 59.9964 32.0000 1.9945 1.9955 419.1906 419.4459 0.0382 -1.0000 -1.0000 1246345 1579619572.00 151.4227 59.9964 32.0000 1.9945 1.9955 419.1361 419.3916 0.0382 -1.0000 -1.0000 1246407 1579619572.10 151.4227 59.9964 32.0000 1.9938 1.9948 419.3419 419.5973 0.0382 -1.0000 -1.0000 1246470 1579619572.20 151.4227 59.9964 32.0000 1.9934 1.9944 419.2915 419.5471 0.0382 -1.0000 -1.0000 1246548 1579619572.30 151.4227 59.9964 32.0000 1.9939 1.9949 419.2602 419.5153 0.0382 -1.0000 -1.0000 1246626 1579619572.40 151.4227 59.9964 32.0000 1.9943 1.9953 419.1786 419.4340 0.0382 -1.0000 -1.0000 1246689 1579619572.50 151.4227 59.9964 32.0000 1.9947 1.9957 419.0696 419.3243 0.0381 -1.0000 -1.0000 1246751 1579619572.60 151.5385 59.9964 32.0000 1.9944 1.9954 419.0152 419.2702 0.0382 -1.0000 -1.0000 1246829 1579619572.70 151.5467 59.9964 32.0000 1.9937 1.9947 419.2947 419.5493 0.0381 -1.0000 -1.0000 1246892 1579619572.80 151.5467 59.9964 32.0000 1.9942 1.9952 419.2468 419.5024 0.0383 -1.0000 -1.0000 1247564 1579619572.90 151.5467 59.9964 32.0000 1.9945 1.9955 419.1383 419.3939 0.0382 -1.0000 -1.0000 1247642 1579619573.00 151.5467 59.9964 32.0000 1.9945 1.9955 419.0068 419.2614 0.0381 -1.0000 -1.0000 1247689 1579619573.10 151.5467 59.9964 32.0000 1.9946 1.9956 419.1416 419.3969 0.0383 -1.0000 -1.0000 1247767 1579619573.20 151.5467 59.9964 32.0000 1.9941 1.9951 419.3119 419.5678 0.0383 -1.0000 -1.0000 1247829 1579619573.30 151.5467 59.9964 32.0000 1.9936 1.9946 419.2698 419.5250 0.0382 -1.0000 -1.0000 1247892 1579619573.40 151.5467 59.9964 32.0000 1.9936 1.9946 419.2028 419.4582 0.0382 -1.0000 -1.0000 1247970 1579619573.50 151.5467 59.9964 32.0000 1.9945 1.9955 418.9915 419.2463 0.0381 -1.0000 -1.0000 1248032 1579619573.60 151.5467 59.9964 32.0000 1.9944 1.9954 419.0455 419.3012 0.0383 -1.0000 -1.0000 1248095 1579619573.70 151.5467 59.9964 32.0000 1.9937 1.9947 419.1325 419.3885 0.0383 -1.0000 -1.0000 1248173 1579619573.80 151.5620 59.9964 32.0000 1.9941 1.9951 419.3385 419.5939 0.0382 -1.0000 -1.0000 1248236 1579619573.90 151.5620 59.9964 32.0000 1.9937 1.9947 419.3302 419.5857 0.0383 -1.0000 -1.0000 1248298 1579619574.00 151.5620 59.9964 32.0000 1.9941 1.9952 419.0543 419.3098 0.0383 -1.0000 -1.0000 1248360 1579619574.10 151.5620 59.9964 32.0000 1.9938 1.9948 419.0606 419.3158 0.0382 -1.0000 -1.0000 1248423 1579619574.20 151.5620 59.9964 32.0000 1.9941 1.9951 419.1361 419.3913 0.0382 -1.0000 -1.0000 1248486 1579619574.30 151.5620 59.9964 32.0000 1.9939 1.9949 419.3607 419.6156 0.0382 -1.0000 -1.0000 1248564 1579619574.40 151.5462 59.9963 32.0000 1.9947 1.9957 419.1496 419.4049 0.0382 -1.0000 -1.0000 1248626 1579619574.50 151.4673 59.9961 32.0000 1.9945 1.9955 419.0747 419.3300 0.0382 -1.0000 -1.0000 1248689 1579619574.60 151.4673 59.9961 32.0000 1.9939 1.9948 418.9872 419.2412 0.0381 -1.0000 -1.0000 1248767 1579619574.70 151.4673 59.9961 32.0000 1.9944 1.9954 419.1773 419.4330 0.0383 -1.0000 -1.0000 1248829 1579619574.80 151.4673 59.9961 32.0000 1.9939 1.9949 419.2816 419.5366 0.0382 -1.0000 -1.0000 1248892 1579619574.90 151.4673 59.9961 32.0000 1.9934 1.9944 419.3429 419.5983 0.0382 -1.0000 -1.0000 1248970 1579619575.00 151.4673 59.9961 32.0000 1.9936 1.9946 419.3015 419.5576 0.0384 -1.0000 -1.0000 1249032 1579619575.10 151.4673 59.9961 32.0000 1.9940 1.9950 419.1430 419.3988 0.0382 -1.0000 -1.0000 1249095 1579619575.20 151.4673 59.9961 32.0000 1.9941 1.9951 419.1294 419.3844 0.0382 -1.0000 -1.0000 1249157 1579619575.30 151.4673 59.9961 32.0000 1.9938 1.9948 419.1774 419.4327 0.0382 -1.0000 -1.0000 1249329 1579619575.40 151.4673 59.9961 32.0000 1.9936 1.9946 419.2882 419.5434 0.0382 -1.0000 -1.0000 1249407 1579619575.50 151.4673 59.9961 32.0000 1.9936 1.9946 419.1962 419.4517 0.0382 -1.0000 -1.0000 1249470 1579619575.60 151.5062 59.9961 32.0000 1.9943 1.9953 419.0768 419.3326 0.0383 -1.0000 -1.0000 1249532 1579619575.70 151.5062 59.9961 32.0000 1.9951 1.9961 419.1386 419.3941 0.0382 -1.0000 -1.0000 1249610 1579619575.80 151.5062 59.9961 32.0000 1.9942 1.9952 419.1541 419.4089 0.0381 -1.0000 -1.0000 1249845 1579619575.90 151.5062 59.9961 32.0000 1.9942 1.9952 419.2787 419.5335 0.0381 -1.0000 -1.0000 1249892 1579619576.00 151.5062 59.9961 32.0000 1.9937 1.9947 419.3259 419.5812 0.0382 -1.0000 -1.0000 1249970 1579619576.10 151.5062 59.9961 32.0000 1.9946 1.9956 419.3240 419.5788 0.0381 -1.0000 -1.0000 1250032 1579619576.20 151.5062 59.9961 32.0000 1.9941 1.9951 419.1137 419.3684 0.0381 -1.0000 -1.0000 1250267 1579619576.30 151.5031 59.9961 32.0000 1.9943 1.9952 419.0517 419.3059 0.0381 -1.0000 -1.0000 1250329 1579619576.40 151.5031 59.9961 32.0000 1.9941 1.9951 419.2941 419.5495 0.0382 -1.0000 -1.0000 1250392 1579619576.50 151.5031 59.9961 32.0000 1.9941 1.9951 419.3610 419.6145 0.0379 -1.0000 -1.0000 1250454 1579619576.60 151.5031 59.9961 32.0000 1.9951 1.9961 419.1799 419.4351 0.0382 -1.0000 -1.0000 1250548 1579619576.70 151.5031 59.9961 32.0000 1.9946 1.9956 419.0957 419.3500 0.0380 -1.0000 -1.0000 1250610 1579619576.80 151.5373 59.9961 32.0000 1.9956 1.9966 419.1318 419.3869 0.0382 -1.0000 -1.0000 1250673 1579619576.90 151.5545 59.9961 32.0000 1.9943 1.9953 419.1484 419.4027 0.0381 -1.0000 -1.0000 1250814 1579619577.00 151.5545 59.9961 32.0000 1.9943 1.9953 419.2810 419.5360 0.0382 -1.0000 -1.0000 1250876 1579619577.10 151.5545 59.9961 32.0000 1.9949 1.9959 419.2147 419.4700 0.0382 -1.0000 -1.0000 1250939 1579619577.20 151.5545 59.9961 32.0000 1.9947 1.9957 419.0767 419.3324 0.0382 -1.0000 -1.0000 1251017 1579619577.30 151.5544 59.9961 32.0000 1.9945 1.9955 419.1200 419.3744 0.0381 -1.0000 -1.0000 1251079 1579619577.40 151.5538 59.9961 32.0000 1.9928 1.9938 419.2473 419.5017 0.0381 -1.0000 -1.0000 1252064 1579619577.50 151.5538 59.9961 32.0000 1.9935 1.9945 419.2855 419.5417 0.0383 -1.0000 -1.0000 1252126 1579619577.60 151.5538 59.9961 32.0000 1.9938 1.9948 419.2391 419.4943 0.0382 -1.0000 -1.0000 1252189 1579619577.70 151.5538 59.9961 32.0000 1.9948 1.9958 419.0571 419.3119 0.0381 -1.0000 -1.0000 1252267 1579619577.80 151.5538 59.9961 32.0000 1.9944 1.9954 419.0295 419.2851 0.0382 -1.0000 -1.0000 1252329 1579619577.90 151.5341 59.9961 32.0000 1.9942 1.9952 419.1736 419.4284 0.0382 -1.0000 -1.0000 1252392 1579619578.00 151.5341 59.9961 32.0000 1.9935 1.9945 419.1845 419.4399 0.0382 -1.0000 -1.0000 1252470 1579619578.10 151.5341 59.9961 32.0000 1.9942 1.9952 419.2998 419.5539 0.0380 -1.0000 -1.0000 1252532 1579619578.20 151.5341 59.9961 32.0000 1.9940 1.9950 419.1416 419.3957 0.0381 -1.0000 -1.0000 1252595 1579619578.30 151.5341 59.9961 32.0000 1.9948 1.9958 419.0977 419.3531 0.0382 -1.0000 -1.0000 1252657 1579619578.40 151.5341 59.9961 32.0000 1.9946 1.9956 419.0359 419.2900 0.0381 -1.0000 -1.0000 1252845 1579619578.50 151.4513 59.9961 32.0000 1.9943 1.9952 419.2364 419.4913 0.0382 -1.0000 -1.0000 1252907 1579619578.60 151.4513 59.9961 32.0000 1.9936 1.9946 419.2468 419.5008 0.0380 -1.0000 -1.0000 1252986 1579619578.70 151.4513 59.9961 32.0000 1.9944 1.9954 419.1088 419.3635 0.0381 -1.0000 -1.0000 1253048 1579619578.80 151.4513 59.9961 32.0000 1.9948 1.9958 419.0574 419.3110 0.0379 -1.0000 -1.0000 1253110 1579619578.90 151.4513 59.9961 32.0000 1.9941 1.9951 419.0219 419.2753 0.0380 -1.0000 -1.0000 1253173 1579619579.00 151.4630 59.9961 32.0000 1.9948 1.9958 419.1778 419.4320 0.0380 -1.0000 -1.0000 1253236 1579619579.10 151.4630 59.9961 32.0000 1.9940 1.9950 419.2817 419.5356 0.0380 -1.0000 -1.0000 1253298 1579619579.20 151.4630 59.9961 32.0000 1.9940 1.9950 419.2936 419.5483 0.0381 -1.0000 -1.0000 1253376 1579619579.30 151.4630 59.9961 32.0000 1.9941 1.9951 419.2607 419.5145 0.0380 -1.0000 -1.0000 1253439 1579619579.40 151.4630 59.9961 32.0000 1.9950 1.9960 419.2447 419.4998 0.0382 -1.0000 -1.0000 1253517 1579619579.50 151.4574 59.9961 32.0000 1.9949 1.9959 419.1068 419.3625 0.0383 -1.0000 -1.0000 1253579 1579619579.60 151.4487 59.9961 32.0000 1.9943 1.9953 419.1518 419.4071 0.0382 -1.0000 -1.0000 1253642 1579619579.70 151.4487 59.9961 32.0000 1.9941 1.9951 419.2310 419.4856 0.0381 -1.0000 -1.0000 1253704 1579619579.80 151.4487 59.9961 32.0000 1.9934 1.9944 419.3127 419.5676 0.0381 -1.0000 -1.0000 1253767 1579619579.90 151.4487 59.9961 32.0000 1.9943 1.9953 419.1613 419.4155 0.0381 -1.0000 -1.0000 1253845 1579619580.00 151.4487 59.9961 32.0000 1.9949 1.9959 418.9497 419.2033 0.0379 -1.0000 -1.0000 1254079 1579619580.10 151.5186 59.9960 32.0000 1.9950 1.9960 418.9968 419.2504 0.0380 -1.0000 -1.0000 1254142 1579619580.20 151.5186 59.9960 32.0000 1.9942 1.9952 419.1754 419.4292 0.0380 -1.0000 -1.0000 1254204 1579619580.30 151.5186 59.9960 32.0000 1.9943 1.9953 419.2454 419.5004 0.0382 -1.0000 -1.0000 1254267 1579619580.40 151.5186 59.9960 32.0000 1.9947 1.9957 419.3393 419.5944 0.0381 -1.0000 -1.0000 1254329 1579619580.50 151.5186 59.9960 32.0000 1.9940 1.9950 419.2144 419.4691 0.0381 -1.0000 -1.0000 1254392 1579619580.60 151.5186 59.9960 32.0000 1.9948 1.9958 419.0947 419.3480 0.0379 -1.0000 -1.0000 1254470 1579619580.70 151.5186 59.9960 32.0000 1.9948 1.9958 419.1220 419.3754 0.0379 -1.0000 -1.0000 1254532 1579619580.80 151.5311 59.9960 32.0000 1.9945 1.9955 419.1948 419.4494 0.0382 -1.0000 -1.0000 1254595 1579619580.90 151.5311 59.9960 32.0000 1.9937 1.9947 419.3103 419.5650 0.0381 -1.0000 -1.0000 1254673 1579619581.00 151.5311 59.9960 32.0000 1.9948 1.9958 419.1236 419.3779 0.0381 -1.0000 -1.0000 1254798 1579619581.10 151.5311 59.9960 32.0000 1.9947 1.9957 418.9672 419.2218 0.0381 -1.0000 -1.0000 1254876 1579619581.20 151.5311 59.9960 32.0000 1.9953 1.9963 419.0143 419.2691 0.0382 -1.0000 -1.0000 1254939 1579619581.30 151.5438 59.9960 32.0000 1.9949 1.9959 419.1422 419.3968 0.0381 -1.0000 -1.0000 1255001 1579619581.40 151.5770 59.9960 32.0000 1.9938 1.9948 419.1712 419.4248 0.0379 -1.0000 -1.0000 1255079 1579619581.50 151.5770 59.9960 32.0000 1.9938 1.9948 419.2302 419.4847 0.0380 -1.0000 -1.0000 1255548 1579619581.60 151.5770 59.9960 32.0000 1.9943 1.9953 419.2274 419.4814 0.0381 -1.0000 -1.0000 1255610 1579619581.70 151.5770 59.9960 32.0000 1.9945 1.9955 419.1018 419.3559 0.0381 -1.0000 -1.0000 1255689 1579619581.80 151.5770 59.9960 32.0000 1.9942 1.9952 419.0036 419.2584 0.0382 -1.0000 -1.0000 1255751 1579619581.90 151.5263 59.9960 32.0000 1.9939 1.9949 419.1391 419.3937 0.0381 -1.0000 -1.0000 1255814 1579619582.00 151.5263 59.9960 32.0000 1.9938 1.9948 419.2214 419.4758 0.0381 -1.0000 -1.0000 1255892 1579619582.10 151.5263 59.9960 32.0000 1.9934 1.9944 419.2949 419.5491 0.0380 -1.0000 -1.0000 1255954 1579619582.20 151.5263 59.9960 32.0000 1.9941 1.9951 419.0366 419.2910 0.0381 -1.0000 -1.0000 1256017 1579619582.30 151.5263 59.9960 32.0000 1.9946 1.9956 419.0120 419.2675 0.0383 -1.0000 -1.0000 1256095 1579619582.40 151.4996 59.9960 32.0000 1.9941 1.9951 419.0282 419.2829 0.0381 -1.0000 -1.0000 1256142 1579619582.50 151.4725 59.9960 32.0000 1.9939 1.9949 419.1759 419.4301 0.0380 -1.0000 -1.0000 1256579 1579619582.60 151.4725 59.9960 32.0000 1.9935 1.9945 419.1874 419.4424 0.0382 -1.0000 -1.0000 1256642 1579619582.70 151.4725 59.9960 32.0000 1.9937 1.9947 419.1016 419.3564 0.0382 -1.0000 -1.0000 1256720 1579619582.80 151.4725 59.9960 32.0000 1.9947 1.9957 419.0132 419.2669 0.0379 -1.0000 -1.0000 1256782 1579619582.90 151.4725 59.9960 32.0000 1.9944 1.9954 419.2542 419.5081 0.0380 -1.0000 -1.0000 1256861 1579619583.00 151.4359 59.9960 32.0000 1.9941 1.9951 419.2729 419.5273 0.0381 -1.0000 -1.0000 1257079 1579619583.10 151.4359 59.9960 32.0000 1.9934 1.9944 419.3278 419.5827 0.0382 -1.0000 -1.0000 1257142 1579619583.20 151.4359 59.9960 32.0000 1.9942 1.9952 419.0614 419.3161 0.0382 -1.0000 -1.0000 1257220 1579619583.30 151.4359 59.9960 32.0000 1.9942 1.9952 419.0280 419.2832 0.0382 -1.0000 -1.0000 1257282 1579619583.40 151.4359 59.9960 32.0000 1.9946 1.9956 419.0824 419.3364 0.0379 -1.0000 -1.0000 1257361 1579619583.50 151.5035 59.9960 32.0000 1.9943 1.9952 419.0055 419.2588 0.0380 -1.0000 -1.0000 1257423 1579619583.60 151.5035 59.9960 32.0000 1.9941 1.9951 419.2298 419.4842 0.0380 -1.0000 -1.0000 1257626 1579619583.70 151.5035 59.9960 32.0000 1.9941 1.9951 419.3253 419.5794 0.0380 -1.0000 -1.0000 1257704 1579619583.80 151.5035 59.9960 32.0000 1.9950 1.9960 419.0644 419.3186 0.0381 -1.0000 -1.0000 1257767 1579619583.90 151.5035 59.9960 32.0000 1.9945 1.9955 419.0286 419.2831 0.0380 -1.0000 -1.0000 1257829 1579619584.00 151.5035 59.9960 32.0000 1.9942 1.9952 419.1434 419.3980 0.0381 -1.0000 -1.0000 1257907 1579619584.10 151.5415 59.9960 32.0000 1.9941 1.9951 419.2855 419.5404 0.0381 -1.0000 -1.0000 1258079 1579619584.20 151.5415 59.9960 32.0000 1.9933 1.9943 419.3128 419.5675 0.0381 -1.0000 -1.0000 1258142 1579619584.30 151.5415 59.9960 32.0000 1.9939 1.9949 419.0488 419.3036 0.0382 -1.0000 -1.0000 1258220 1579619584.40 151.5415 59.9960 32.0000 1.9944 1.9954 419.0655 419.3192 0.0380 -1.0000 -1.0000 1258282 1579619584.50 151.5415 59.9960 32.0000 1.9943 1.9953 419.0692 419.3237 0.0381 -1.0000 -1.0000 1258345 1579619584.60 151.5445 59.9960 32.0000 1.9934 1.9944 419.1931 419.4470 0.0380 -1.0000 -1.0000 1258595 1579619584.70 151.5445 59.9960 32.0000 1.9926 1.9936 419.2226 419.4767 0.0381 -1.0000 -1.0000 1258657 1579619584.80 151.5445 59.9960 32.0000 1.9942 1.9952 419.2145 419.4697 0.0382 -1.0000 -1.0000 1258720 1579619584.90 151.5445 59.9960 32.0000 1.9941 1.9951 419.1257 419.3792 0.0380 -1.0000 -1.0000 1258782 1579619585.00 151.5445 59.9960 32.0000 1.9941 1.9951 419.0450 419.2997 0.0381 -1.0000 -1.0000 1258845 1579619585.10 151.5371 59.9958 32.0000 1.9935 1.9945 419.1429 419.3974 0.0381 -1.0000 -1.0000 1259032 1579619585.20 151.5151 59.9954 32.0000 1.9940 1.9950 419.1731 419.4286 0.0383 -1.0000 -1.0000 1259111 1579619585.30 151.5151 59.9954 32.0000 1.9949 1.9959 418.9455 419.1995 0.0380 -1.0000 -1.0000 1259173 1579619585.40 151.5151 59.9954 32.0000 1.9944 1.9954 419.0926 419.3470 0.0381 -1.0000 -1.0000 1259236 1579619585.50 151.5151 59.9954 32.0000 1.9935 1.9945 419.2256 419.4801 0.0381 -1.0000 -1.0000 1259298 1579619585.60 151.5151 59.9954 32.0000 1.9937 1.9947 419.2623 419.5169 0.0381 -1.0000 -1.0000 1259579 1579619585.70 151.4334 59.9954 32.0000 1.9943 1.9953 419.2388 419.4934 0.0381 -1.0000 -1.0000 1259657 1579619585.80 151.4334 59.9954 32.0000 1.9950 1.9960 419.1440 419.3992 0.0382 -1.0000 -1.0000 1259720 1579619585.90 151.4334 59.9954 32.0000 1.9945 1.9955 419.1425 419.3968 0.0381 -1.0000 -1.0000 1259782 1579619586.00 151.4334 59.9954 32.0000 1.9940 1.9950 419.2457 419.5004 0.0381 -1.0000 -1.0000 1259845 1579619586.10 151.4334 59.9954 32.0000 1.9939 1.9949 419.2799 419.5345 0.0381 -1.0000 -1.0000 1300361 1579619586.20 151.4990 59.9954 32.0000 1.9943 1.9953 419.2362 419.4921 0.0382 -1.0000 -1.0000 1300423 1579619586.30 151.5471 59.9954 32.0000 1.9947 1.9957 419.0628 419.3162 0.0380 -1.0000 -1.0000 1300501 1579619586.40 151.5471 59.9954 32.0000 1.9945 1.9955 419.1365 419.3909 0.0381 -1.0000 -1.0000 1300564 1579619586.50 151.5471 59.9954 32.0000 1.9939 1.9949 419.1778 419.4329 0.0381 -1.0000 -1.0000 1300626 1579619586.60 151.5471 59.9954 32.0000 1.9936 1.9946 419.2636 419.5178 0.0380 -1.0000 -1.0000 1300704 1579619586.70 151.5471 59.9954 32.0000 1.9950 1.9960 419.1372 419.3911 0.0380 -1.0000 -1.0000 1300767 1579619586.80 151.5164 59.9954 32.0000 1.9944 1.9954 419.2115 419.4661 0.0381 -1.0000 -1.0000 1300829 1579619586.90 151.5164 59.9954 32.0000 1.9945 1.9955 419.0634 419.3177 0.0381 -1.0000 -1.0000 1300907 1579619587.00 151.5164 59.9954 32.0000 1.9944 1.9954 419.1309 419.3858 0.0381 -1.0000 -1.0000 1300970 1579619587.10 151.5164 59.9954 32.0000 1.9942 1.9952 419.1646 419.4187 0.0381 -1.0000 -1.0000 1301032 1579619587.20 151.5164 59.9954 32.0000 1.9946 1.9956 419.3030 419.5582 0.0382 -1.0000 -1.0000 1301095 1579619587.30 151.5283 59.9954 32.0000 1.9947 1.9957 419.2753 419.5283 0.0379 -1.0000 -1.0000 1301157 1579619587.40 151.5287 59.9954 32.0000 1.9947 1.9957 419.1156 419.3698 0.0381 -1.0000 -1.0000 1301235 1579619587.50 151.5287 59.9954 32.0000 1.9937 1.9947 419.1654 419.4197 0.0381 -1.0000 -1.0000 1301298 1579619587.60 151.5287 59.9954 32.0000 1.9931 1.9941 419.1988 419.4539 0.0382 -1.0000 -1.0000 1301360 1579619587.70 151.5287 59.9954 32.0000 1.9935 1.9945 419.1572 419.4109 0.0380 -1.0000 -1.0000 1301595 1579619587.80 151.5287 59.9954 32.0000 1.9946 1.9956 419.0658 419.3204 0.0382 -1.0000 -1.0000 1301657 1579619587.90 151.5390 59.9954 32.0000 1.9945 1.9955 418.9831 419.2371 0.0380 -1.0000 -1.0000 1301720 1579619588.00 151.5390 59.9954 32.0000 1.9946 1.9956 419.0599 419.3149 0.0381 -1.0000 -1.0000 1301798 1579619588.10 151.5390 59.9954 32.0000 1.9932 1.9942 419.1565 419.4110 0.0381 -1.0000 -1.0000 1301861 1579619588.20 151.5390 59.9954 32.0000 1.9930 1.9940 419.3122 419.5672 0.0381 -1.0000 -1.0000 1302564 1579619588.30 151.5390 59.9954 32.0000 1.9928 1.9938 419.2545 419.5088 0.0381 -1.0000 -1.0000 1302626 1579619588.40 151.4745 59.9954 32.0000 1.9938 1.9948 419.1569 419.4118 0.0382 -1.0000 -1.0000 1302689 1579619588.50 151.4745 59.9954 32.0000 1.9940 1.9950 419.1106 419.3652 0.0381 -1.0000 -1.0000 1302751 1579619588.60 151.4745 59.9954 32.0000 1.9941 1.9951 419.0956 419.3497 0.0381 -1.0000 -1.0000 1302829 1579619588.70 151.4745 59.9954 32.0000 1.9929 1.9939 419.2319 419.4861 0.0380 -1.0000 -1.0000 1302892 1579619588.80 151.4745 59.9954 32.0000 1.9931 1.9941 419.2337 419.4886 0.0382 -1.0000 -1.0000 1302954 1579619588.90 151.4745 59.9954 32.0000 1.9937 1.9947 419.0885 419.3427 0.0380 -1.0000 -1.0000 1303032 1579619589.00 151.4745 59.9954 32.0000 1.9939 1.9949 419.0573 419.3111 0.0380 -1.0000 -1.0000 1303095 1579619589.10 151.4264 59.9954 32.0000 1.9945 1.9955 419.1299 419.3832 0.0380 -1.0000 -1.0000 1303157 1579619589.20 151.4264 59.9954 32.0000 1.9935 1.9945 419.0404 419.2948 0.0381 -1.0000 -1.0000 1303345 1579619589.30 151.4264 59.9954 32.0000 1.9934 1.9944 419.1895 419.4435 0.0380 -1.0000 -1.0000 1303407 1579619589.40 151.4264 59.9954 32.0000 1.9930 1.9940 419.2678 419.5223 0.0381 -1.0000 -1.0000 1303485 1579619589.50 151.4264 59.9954 32.0000 1.9941 1.9951 419.2843 419.5392 0.0382 -1.0000 -1.0000 1303626 1579619589.60 151.4624 59.9959 32.0000 1.9942 1.9952 419.1077 419.3621 0.0381 -1.0000 -1.0000 1303689 1579619589.70 151.4624 59.9959 32.0000 1.9940 1.9950 419.0763 419.3303 0.0380 -1.0000 -1.0000 1303986 1579619589.80 151.4624 59.9959 32.0000 1.9928 1.9938 419.1514 419.4059 0.0381 -1.0000 -1.0000 1304048 1579619589.90 151.4624 59.9959 32.0000 1.9940 1.9950 419.2931 419.5478 0.0382 -1.0000 -1.0000 1304111 1579619590.00 151.4624 59.9959 32.0000 1.9945 1.9955 419.0712 419.3253 0.0381 -1.0000 -1.0000 1304173 1579619590.10 151.4624 59.9959 32.0000 1.9954 1.9964 418.9437 419.1985 0.0381 -1.0000 -1.0000 1304251 1579619590.20 151.4624 59.9959 32.0000 1.9945 1.9955 419.0934 419.3468 0.0379 -1.0000 -1.0000 1304314 1579619590.30 151.4820 59.9959 32.0000 1.9938 1.9948 419.1306 419.3849 0.0381 -1.0000 -1.0000 1304392 1579619590.40 151.4820 59.9959 32.0000 1.9934 1.9944 419.2108 419.4651 0.0381 -1.0000 -1.0000 1304454 1579619590.50 151.4820 59.9959 32.0000 1.9944 1.9954 419.2667 419.5210 0.0381 -1.0000 -1.0000 1304517 1579619590.60 151.4820 59.9959 32.0000 1.9943 1.9953 419.0749 419.3287 0.0380 -1.0000 -1.0000 1304595 1579619590.70 151.4820 59.9959 32.0000 1.9953 1.9963 419.0860 419.3403 0.0380 -1.0000 -1.0000 1304657 1579619590.80 151.4820 59.9959 32.0000 1.9933 1.9943 419.3217 419.5756 0.0380 -1.0000 -1.0000 1304720 1579619590.90 151.4587 59.9959 32.0000 1.9937 1.9947 419.3115 419.5655 0.0380 -1.0000 -1.0000 1304782 1579619591.00 151.4587 59.9959 32.0000 1.9935 1.9945 419.2158 419.4694 0.0379 -1.0000 -1.0000 1304845 1579619591.10 151.4587 59.9959 32.0000 1.9942 1.9952 419.1101 419.3640 0.0381 -1.0000 -1.0000 1304907 1579619591.20 151.4587 59.9959 32.0000 1.9943 1.9953 419.0060 419.2609 0.0382 -1.0000 -1.0000 1305095 1579619591.30 151.4587 59.9959 32.0000 1.9945 1.9955 419.0590 419.3127 0.0380 -1.0000 -1.0000 1305157 1579619591.40 151.5154 59.9959 32.0000 1.9937 1.9947 419.1678 419.4212 0.0379 -1.0000 -1.0000 1305236 1579619591.50 151.5261 59.9959 32.0000 1.9938 1.9948 419.3279 419.5826 0.0381 -1.0000 -1.0000 1305298 1579619591.60 151.5261 59.9959 32.0000 1.9942 1.9952 419.2002 419.4547 0.0381 -1.0000 -1.0000 1305361 1579619591.70 151.5261 59.9959 32.0000 1.9940 1.9950 419.2008 419.4547 0.0380 -1.0000 -1.0000 1305439 1579619591.80 151.5261 59.9959 32.0000 1.9940 1.9950 419.0783 419.3317 0.0380 -1.0000 -1.0000 1305611 1579619591.90 151.5261 59.9959 32.0000 1.9930 1.9940 419.2212 419.4754 0.0381 -1.0000 -1.0000 1305673 1579619592.00 151.6048 59.9959 32.0000 1.9937 1.9947 419.2211 419.4755 0.0380 -1.0000 -1.0000 1305736 1579619592.10 151.6048 59.9959 32.0000 1.9937 1.9947 419.1945 419.4484 0.0380 -1.0000 -1.0000 1305798 1579619592.20 151.6048 59.9959 32.0000 1.9947 1.9957 419.0326 419.2868 0.0381 -1.0000 -1.0000 1305861 1579619592.30 151.6048 59.9959 32.0000 1.9946 1.9956 418.9810 419.2342 0.0379 -1.0000 -1.0000 1306111 1579619592.40 151.6048 59.9959 32.0000 1.9938 1.9948 418.9586 419.2134 0.0382 -1.0000 -1.0000 1306173 1579619592.50 151.5420 59.9959 32.0000 1.9931 1.9941 419.1677 419.4228 0.0381 -1.0000 -1.0000 1306236 1579619592.60 151.5412 59.9959 32.0000 1.9939 1.9949 419.1840 419.4379 0.0380 -1.0000 -1.0000 1306298 1579619592.70 151.5412 59.9959 32.0000 1.9951 1.9961 419.0441 419.2980 0.0380 -1.0000 -1.0000 1306361 1579619592.80 151.5412 59.9959 32.0000 1.9950 1.9960 419.0074 419.2613 0.0381 -1.0000 -1.0000 1306611 1579619592.90 151.5412 59.9959 32.0000 1.9941 1.9951 419.1362 419.3909 0.0381 -1.0000 -1.0000 1306673 1579619593.00 151.5164 59.9959 32.0000 1.9938 1.9948 419.1968 419.4502 0.0380 -1.0000 -1.0000 1306736 1579619593.10 151.4863 59.9959 32.0000 1.9939 1.9949 419.1400 419.3953 0.0382 -1.0000 -1.0000 1306798 1579619593.20 151.4863 59.9959 32.0000 1.9949 1.9959 418.9480 419.2018 0.0380 -1.0000 -1.0000 1306876 1579619593.30 151.4863 59.9959 32.0000 1.9950 1.9960 419.0976 419.3519 0.0380 -1.0000 -1.0000 1307314 1579619593.40 151.4863 59.9959 32.0000 1.9941 1.9951 419.2598 419.5133 0.0379 -1.0000 -1.0000 1307392 1579619593.50 151.4863 59.9959 32.0000 1.9938 1.9948 419.2597 419.5148 0.0383 -1.0000 -1.0000 1307454 1579619593.60 151.4483 59.9959 32.0000 1.9941 1.9951 419.2844 419.5397 0.0381 -1.0000 -1.0000 1307517 1579619593.70 151.4483 59.9959 32.0000 1.9950 1.9960 419.1158 419.3695 0.0380 -1.0000 -1.0000 1307579 1579619593.80 151.4483 59.9959 32.0000 1.9948 1.9958 419.0133 419.2673 0.0380 -1.0000 -1.0000 1307861 1579619593.90 151.4483 59.9959 32.0000 1.9946 1.9956 419.0541 419.3087 0.0380 -1.0000 -1.0000 1307923 1579619594.00 151.4483 59.9959 32.0000 1.9938 1.9948 419.1060 419.3587 0.0379 -1.0000 -1.0000 1308001 1579619594.10 151.5285 59.9959 32.0000 1.9941 1.9951 419.1073 419.3602 0.0379 -1.0000 -1.0000 1308064 1579619594.20 151.5456 59.9959 32.0000 1.9950 1.9960 418.9652 419.2189 0.0380 -1.0000 -1.0000 1308126 1579619594.30 151.5456 59.9959 32.0000 1.9948 1.9958 419.0698 419.3243 0.0381 -1.0000 -1.0000 1308361 1579619594.40 151.5456 59.9959 32.0000 1.9947 1.9956 419.1576 419.4120 0.0381 -1.0000 -1.0000 1308423 1579619594.50 151.5456 59.9959 32.0000 1.9936 1.9946 419.3132 419.5677 0.0381 -1.0000 -1.0000 1308486 1579619594.60 151.5456 59.9959 32.0000 1.9936 1.9946 419.1736 419.4286 0.0381 -1.0000 -1.0000 1308548 1579619594.70 151.5442 59.9953 32.0000 1.9947 1.9957 419.1842 419.4377 0.0379 -1.0000 -1.0000 1308611 1579619594.80 151.5442 59.9953 32.0000 1.9946 1.9956 419.0847 419.3375 0.0379 -1.0000 -1.0000 1308673 1579619594.90 151.5442 59.9953 32.0000 1.9946 1.9956 419.0087 419.2622 0.0380 -1.0000 -1.0000 1308814 1579619595.00 151.5442 59.9953 32.0000 1.9943 1.9953 419.1023 419.3573 0.0382 -1.0000 -1.0000 1308876 1579619595.10 151.5442 59.9953 32.0000 1.9944 1.9954 419.2117 419.4657 0.0380 -1.0000 -1.0000 1308939 1579619595.20 151.5366 59.9953 32.0000 1.9946 1.9956 419.1634 419.4170 0.0380 -1.0000 -1.0000 1309017 1579619595.30 151.5363 59.9953 32.0000 1.9948 1.9958 419.0762 419.3310 0.0382 -1.0000 -1.0000 1309079 1579619595.40 151.5363 59.9953 32.0000 1.9942 1.9952 419.0170 419.2714 0.0381 -1.0000 -1.0000 1309329 1579619595.50 151.5363 59.9953 32.0000 1.9941 1.9951 419.1401 419.3951 0.0382 -1.0000 -1.0000 1309392 1579619595.60 151.5363 59.9953 32.0000 1.9936 1.9946 419.2405 419.4949 0.0380 -1.0000 -1.0000 1309454 1579619595.70 151.5460 59.9953 32.0000 1.9938 1.9948 419.1730 419.4274 0.0380 -1.0000 -1.0000 1309532 1579619595.80 151.5834 59.9953 32.0000 1.9935 1.9945 419.1128 419.3665 0.0380 -1.0000 -1.0000 1309595 1579619595.90 151.5834 59.9953 32.0000 1.9944 1.9954 419.0830 419.3376 0.0381 -1.0000 -1.0000 1310001 1579619596.00 151.5834 59.9953 32.0000 1.9942 1.9952 419.0594 419.3139 0.0381 -1.0000 -1.0000 1310064 1579619596.10 151.5834 59.9953 32.0000 1.9944 1.9954 419.1518 419.4059 0.0380 -1.0000 -1.0000 1310126 1579619596.20 151.5834 59.9953 32.0000 1.9939 1.9949 419.3041 419.5588 0.0381 -1.0000 -1.0000 1310189 1579619596.30 151.4915 59.9953 32.0000 1.9932 1.9942 419.2015 419.4551 0.0380 -1.0000 -1.0000 1310267 1579619596.40 151.4915 59.9953 32.0000 1.9944 1.9954 419.0145 419.2683 0.0380 -1.0000 -1.0000 1310595 1579619596.50 151.4915 59.9953 32.0000 1.9947 1.9957 418.9833 419.2376 0.0381 -1.0000 -1.0000 1310657 1579619596.60 151.4915 59.9953 32.0000 1.9938 1.9948 419.1362 419.3899 0.0380 -1.0000 -1.0000 1310736 1579619596.70 151.4915 59.9953 32.0000 1.9934 1.9944 419.1840 419.4381 0.0381 -1.0000 -1.0000 1310798 1579619596.80 151.4888 59.9953 32.0000 1.9938 1.9948 419.2488 419.5032 0.0381 -1.0000 -1.0000 1310861 1579619596.90 151.4885 59.9953 32.0000 1.9938 1.9948 419.1491 419.4033 0.0381 -1.0000 -1.0000 1310923 1579619597.00 151.4885 59.9953 32.0000 1.9947 1.9957 419.0825 419.3377 0.0382 -1.0000 -1.0000 1311048 1579619597.10 151.4885 59.9953 32.0000 1.9951 1.9961 419.1657 419.4214 0.0382 -1.0000 -1.0000 1311111 1579619597.20 151.4885 59.9953 32.0000 1.9943 1.9953 419.1969 419.4512 0.0380 -1.0000 -1.0000 1311189 1579619597.30 151.4883 59.9953 32.0000 1.9936 1.9946 419.3169 419.5726 0.0383 -1.0000 -1.0000 1311251 1579619597.40 151.4832 59.9953 32.0000 1.9941 1.9951 419.2655 419.5188 0.0379 -1.0000 -1.0000 1311329 1579619597.50 151.4832 59.9953 32.0000 1.9952 1.9962 419.0442 419.2974 0.0380 -1.0000 -1.0000 1311579 1579619597.60 151.4832 59.9953 32.0000 1.9951 1.9961 419.0423 419.2962 0.0380 -1.0000 -1.0000 1311642 1579619597.70 151.4832 59.9953 32.0000 1.9940 1.9950 419.1988 419.4529 0.0381 -1.0000 -1.0000 1311704 1579619597.80 151.4832 59.9953 32.0000 1.9943 1.9953 419.2816 419.5362 0.0381 -1.0000 -1.0000 1311767 1579619597.90 151.4842 59.9953 32.0000 1.9940 1.9950 419.2436 419.4982 0.0381 -1.0000 -1.0000 1311829 1579619598.00 151.4842 59.9953 32.0000 1.9946 1.9956 419.1488 419.4033 0.0381 -1.0000 -1.0000 1312579 1579619598.10 151.4842 59.9953 32.0000 1.9943 1.9953 419.0501 419.3043 0.0381 -1.0000 -1.0000 1312642 1579619598.20 151.4842 59.9953 32.0000 1.9940 1.9950 419.0578 419.3117 0.0380 -1.0000 -1.0000 1312704 1579619598.30 151.4842 59.9953 32.0000 1.9934 1.9944 419.2655 419.5203 0.0382 -1.0000 -1.0000 1312782 1579619598.40 151.4842 59.9953 32.0000 1.9935 1.9945 419.1995 419.4543 0.0381 -1.0000 -1.0000 1312845 1579619598.50 151.5982 59.9953 32.0000 1.9943 1.9953 419.0765 419.3313 0.0382 -1.0000 -1.0000 1312907 1579619598.60 151.5982 59.9953 32.0000 1.9942 1.9952 419.2293 419.4835 0.0381 -1.0000 -1.0000 1312986 1579619598.70 151.5982 59.9953 32.0000 1.9933 1.9943 419.2581 419.5132 0.0381 -1.0000 -1.0000 1313048 1579619598.80 151.5982 59.9953 32.0000 1.9939 1.9949 419.3300 419.5852 0.0382 -1.0000 -1.0000 1313111 1579619598.90 151.5982 59.9953 32.0000 1.9945 1.9955 419.1905 419.4446 0.0381 -1.0000 -1.0000 1313173 1579619599.00 151.5418 59.9953 32.0000 1.9941 1.9951 419.0522 419.3063 0.0380 -1.0000 -1.0000 1313236 1579619599.10 151.5071 59.9953 32.0000 1.9944 1.9954 419.0503 419.3057 0.0383 -1.0000 -1.0000 1313298 1579619599.20 151.5071 59.9953 32.0000 1.9937 1.9947 419.2077 419.4615 0.0380 -1.0000 -1.0000 1313376 1579619599.30 151.5071 59.9953 32.0000 1.9939 1.9949 419.2828 419.5373 0.0381 -1.0000 -1.0000 1313439 1579619599.40 151.5071 59.9953 32.0000 1.9949 1.9959 419.2051 419.4590 0.0380 -1.0000 -1.0000 1313517 1579619599.50 151.5071 59.9953 32.0000 1.9945 1.9955 419.1050 419.3602 0.0382 -1.0000 -1.0000 1313579 1579619599.60 151.5071 59.9953 32.0000 1.9950 1.9960 418.9684 419.2220 0.0379 -1.0000 -1.0000 1313642 1579619599.70 151.5285 59.9961 32.0000 1.9950 1.9960 419.2149 419.4685 0.0380 -1.0000 -1.0000 1313704 1579619599.80 151.5285 59.9961 32.0000 1.9946 1.9955 419.3288 419.5820 0.0379 -1.0000 -1.0000 1313767 1579619599.90 151.5285 59.9961 32.0000 1.9952 1.9962 419.2922 419.5463 0.0380 -1.0000 -1.0000 1313829 1579619600.00 151.5285 59.9961 32.0000 1.9944 1.9954 419.1758 419.4308 0.0382 -1.0000 -1.0000 1314642 1579619600.10 151.5285 59.9961 32.0000 1.9944 1.9954 419.0354 419.2901 0.0381 -1.0000 -1.0000 1314704 1579619600.20 151.5285 59.9961 32.0000 1.9951 1.9961 419.1064 419.3595 0.0379 -1.0000 -1.0000 1314767 1579619600.30 151.4996 59.9961 32.0000 1.9947 1.9957 419.2313 419.4863 0.0382 -1.0000 -1.0000 1314829 1579619600.40 151.4741 59.9961 32.0000 1.9939 1.9949 419.3351 419.5896 0.0382 -1.0000 -1.0000 1314907 1579619600.50 151.4741 59.9961 32.0000 1.9947 1.9957 419.0604 419.3156 0.0381 -1.0000 -1.0000 1314970 1579619600.60 151.4741 59.9961 32.0000 1.9946 1.9956 419.0266 419.2812 0.0382 -1.0000 -1.0000 1315048 1579619600.70 151.4741 59.9961 32.0000 1.9942 1.9952 419.0428 419.2983 0.0382 -1.0000 -1.0000 1315095 1579619600.80 151.4741 59.9961 32.0000 1.9947 1.9957 419.1956 419.4502 0.0382 -1.0000 -1.0000 1315157 1579619600.90 151.5243 59.9961 32.0000 1.9948 1.9958 419.2374 419.4925 0.0382 -1.0000 -1.0000 1315236 1579619601.00 151.5243 59.9961 32.0000 1.9949 1.9959 419.0867 419.3406 0.0381 -1.0000 -1.0000 1315298 1579619601.10 151.5243 59.9961 32.0000 1.9944 1.9954 419.0932 419.3483 0.0382 -1.0000 -1.0000 1315361 1579619601.20 151.5243 59.9961 32.0000 1.9938 1.9948 419.1646 419.4192 0.0381 -1.0000 -1.0000 1315439 1579619601.30 151.5243 59.9961 32.0000 1.9931 1.9941 419.2526 419.5070 0.0381 -1.0000 -1.0000 1315501 1579619601.40 151.5059 59.9961 32.0000 1.9936 1.9946 419.3285 419.5828 0.0381 -1.0000 -1.0000 1315564 1579619601.50 151.4958 59.9961 32.0000 1.9939 1.9949 419.2868 419.5408 0.0380 -1.0000 -1.0000 1315626 1579619601.60 151.4958 59.9961 32.0000 1.9941 1.9950 418.9979 419.2528 0.0382 -1.0000 -1.0000 1315814 1579619601.70 151.4958 59.9961 32.0000 1.9951 1.9961 419.0053 419.2594 0.0379 -1.0000 -1.0000 1315892 1579619601.80 151.4958 59.9961 32.0000 1.9939 1.9949 419.0880 419.3421 0.0381 -1.0000 -1.0000 1315954 1579619601.90 151.4958 59.9961 32.0000 1.9927 1.9937 419.1290 419.3840 0.0382 -1.0000 -1.0000 1316017 1579619602.00 151.5031 59.9961 32.0000 1.9938 1.9948 419.1413 419.3961 0.0382 -1.0000 -1.0000 1316079 1579619602.10 151.5342 59.9961 32.0000 1.9944 1.9954 419.0487 419.3025 0.0380 -1.0000 -1.0000 1316314 1579619602.20 151.5342 59.9961 32.0000 1.9944 1.9954 418.9952 419.2502 0.0382 -1.0000 -1.0000 1316376 1579619602.30 151.5342 59.9961 32.0000 1.9939 1.9949 419.2144 419.4690 0.0381 -1.0000 -1.0000 1316454 1579619602.40 151.5342 59.9961 32.0000 1.9936 1.9946 419.2140 419.4691 0.0382 -1.0000 -1.0000 1316517 1579619602.50 151.5342 59.9961 32.0000 1.9935 1.9945 419.2344 419.4892 0.0381 -1.0000 -1.0000 1316579 1579619602.60 151.4887 59.9961 32.0000 1.9948 1.9958 419.0881 419.3432 0.0382 -1.0000 -1.0000 1316970 1579619602.70 151.4887 59.9961 32.0000 1.9951 1.9961 418.9834 419.2375 0.0380 -1.0000 -1.0000 1317032 1579619602.80 151.4887 59.9961 32.0000 1.9942 1.9952 419.0970 419.3517 0.0381 -1.0000 -1.0000 1317095 1579619602.90 151.4887 59.9961 32.0000 1.9931 1.9941 419.2540 419.5090 0.0382 -1.0000 -1.0000 1317173 1579619603.00 151.4887 59.9961 32.0000 1.9939 1.9949 419.2679 419.5222 0.0380 -1.0000 -1.0000 1317236 1579619603.10 151.4887 59.9961 32.0000 1.9942 1.9952 419.0444 419.2991 0.0381 -1.0000 -1.0000 1317298 1579619603.20 151.4685 59.9961 32.0000 1.9939 1.9949 419.0906 419.3450 0.0382 -1.0000 -1.0000 1317361 1579619603.30 151.4610 59.9961 32.0000 1.9940 1.9950 419.2365 419.4920 0.0382 -1.0000 -1.0000 1317423 1579619603.40 151.4610 59.9961 32.0000 1.9940 1.9950 419.2044 419.4595 0.0381 -1.0000 -1.0000 1317501 1579619603.50 151.4610 59.9961 32.0000 1.9954 1.9964 418.9930 419.2463 0.0379 -1.0000 -1.0000 1317564 1579619603.60 151.4610 59.9961 32.0000 1.9945 1.9955 418.9777 419.2312 0.0380 -1.0000 -1.0000 1317626 1579619603.70 151.4610 59.9961 32.0000 1.9941 1.9951 418.9993 419.2537 0.0381 -1.0000 -1.0000 1317704 1579619603.80 151.4136 59.9961 32.0000 1.9937 1.9947 419.1913 419.4458 0.0381 -1.0000 -1.0000 1317767 1579619603.90 151.4136 59.9961 32.0000 1.9933 1.9943 419.2749 419.5297 0.0382 -1.0000 -1.0000 1317829 1579619604.00 151.4136 59.9961 32.0000 1.9934 1.9944 419.1972 419.4521 0.0382 -1.0000 -1.0000 1317892 1579619604.10 151.4136 59.9961 32.0000 1.9942 1.9952 419.1764 419.4318 0.0382 -1.0000 -1.0000 1317954 1579619604.20 151.4136 59.9961 32.0000 1.9942 1.9952 419.0603 419.3160 0.0383 -1.0000 -1.0000 1318314 1579619604.30 151.4516 59.9961 32.0000 1.9946 1.9956 419.1477 419.4037 0.0382 -1.0000 -1.0000 1318392 1579619604.40 151.4570 59.9961 32.0000 1.9932 1.9942 419.2562 419.5107 0.0381 -1.0000 -1.0000 1318454 1579619604.50 151.4570 59.9961 32.0000 1.9935 1.9945 419.2454 419.4997 0.0380 -1.0000 -1.0000 1318517 1579619604.60 151.4570 59.9961 32.0000 1.9939 1.9949 419.0152 419.2699 0.0382 -1.0000 -1.0000 1318595 1579619604.70 151.4570 59.9961 32.0000 1.9947 1.9957 418.9676 419.2219 0.0380 -1.0000 -1.0000 1318657 1579619604.80 151.4570 59.9961 32.0000 1.9947 1.9957 419.0355 419.2903 0.0382 -1.0000 -1.0000 1318720 1579619604.90 151.5083 59.9957 32.0000 1.9934 1.9944 419.1761 419.4301 0.0380 -1.0000 -1.0000 1318782 1579619605.00 151.5083 59.9957 32.0000 1.9939 1.9949 419.2356 419.4890 0.0379 -1.0000 -1.0000 1318845 1579619605.10 151.5083 59.9957 32.0000 1.9939 1.9948 419.1947 419.4485 0.0380 -1.0000 -1.0000 1318907 1579619605.20 151.5083 59.9957 32.0000 1.9933 1.9943 419.0720 419.3266 0.0381 -1.0000 -1.0000 1319111 1579619605.30 151.5083 59.9957 32.0000 1.9951 1.9961 419.0812 419.3357 0.0381 -1.0000 -1.0000 1319157 1579619605.40 151.5083 59.9957 32.0000 1.9944 1.9953 419.2098 419.4639 0.0380 -1.0000 -1.0000 1319236 1579619605.50 151.5176 59.9957 32.0000 1.9937 1.9947 419.2703 419.5252 0.0382 -1.0000 -1.0000 1319298 1579619605.60 151.5530 59.9957 32.0000 1.9937 1.9947 419.2230 419.4783 0.0381 -1.0000 -1.0000 1319361 1579619605.70 151.5530 59.9957 32.0000 1.9944 1.9954 419.0124 419.2677 0.0382 -1.0000 -1.0000 1319579 1579619605.80 151.5530 59.9957 32.0000 1.9937 1.9947 419.0399 419.2947 0.0381 -1.0000 -1.0000 1319642 1579619605.90 151.5530 59.9957 32.0000 1.9942 1.9952 419.1993 419.4536 0.0381 -1.0000 -1.0000 1319704 1579619606.00 151.5530 59.9957 32.0000 1.9938 1.9948 419.2963 419.5511 0.0381 -1.0000 -1.0000 1319782 1579619606.10 151.5619 59.9957 32.0000 1.9948 1.9958 419.0783 419.3334 0.0382 -1.0000 -1.0000 1319845 1579619606.20 151.5619 59.9957 32.0000 1.9943 1.9953 419.0283 419.2840 0.0383 -1.0000 -1.0000 1320111 1579619606.30 151.5619 59.9957 32.0000 1.9941 1.9951 418.9982 419.2532 0.0382 -1.0000 -1.0000 1320189 1579619606.40 151.5619 59.9957 32.0000 1.9942 1.9952 419.0611 419.3160 0.0381 -1.0000 -1.0000 1320251 1579619606.50 151.5619 59.9957 32.0000 1.9946 1.9956 419.2075 419.4617 0.0380 -1.0000 -1.0000 1320314 1579619606.60 151.5666 59.9957 32.0000 1.9950 1.9960 419.0967 419.3511 0.0382 -1.0000 -1.0000 1320392 1579619606.70 151.5741 59.9957 32.0000 1.9948 1.9958 418.9537 419.2085 0.0382 -1.0000 -1.0000 1320454 1579619606.80 151.5741 59.9957 32.0000 1.9941 1.9951 419.1776 419.4322 0.0382 -1.0000 -1.0000 1320798 1579619606.90 151.5741 59.9957 32.0000 1.9928 1.9938 419.2728 419.5278 0.0381 -1.0000 -1.0000 1320876 1579619607.00 151.5741 59.9957 32.0000 1.9941 1.9951 419.3067 419.5621 0.0382 -1.0000 -1.0000 1320939 1579619607.10 151.5741 59.9957 32.0000 1.9945 1.9955 419.2677 419.5220 0.0380 -1.0000 -1.0000 1321001 1579619607.20 151.4294 59.9957 32.0000 1.9948 1.9958 419.0970 419.3510 0.0380 -1.0000 -1.0000 1321064 1579619607.30 151.4294 59.9957 32.0000 1.9945 1.9955 419.0516 419.3062 0.0381 -1.0000 -1.0000 1321345 1579619607.40 151.4294 59.9957 32.0000 1.9938 1.9948 419.0897 419.3444 0.0381 -1.0000 -1.0000 1321423 1579619607.50 151.4294 59.9957 32.0000 1.9933 1.9943 419.2132 419.4681 0.0382 -1.0000 -1.0000 1321486 1579619607.60 151.4294 59.9957 32.0000 1.9945 1.9955 419.1450 419.3991 0.0381 -1.0000 -1.0000 1321548 1579619607.70 151.4432 59.9957 32.0000 1.9955 1.9965 419.0194 419.2747 0.0382 -1.0000 -1.0000 1321611 1579619607.80 151.4444 59.9957 32.0000 1.9949 1.9959 419.0223 419.2763 0.0380 -1.0000 -1.0000 1321845 1579619607.90 151.4444 59.9957 32.0000 1.9937 1.9947 419.0597 419.3153 0.0383 -1.0000 -1.0000 1321907 1579619608.00 151.4444 59.9957 32.0000 1.9937 1.9947 419.2459 419.5009 0.0381 -1.0000 -1.0000 1321986 1579619608.10 151.4444 59.9957 32.0000 1.9939 1.9949 419.2571 419.5121 0.0382 -1.0000 -1.0000 1322048 1579619608.20 151.4495 59.9957 32.0000 1.9944 1.9954 419.1296 419.3844 0.0381 -1.0000 -1.0000 1322111 1579619608.30 151.5073 59.9957 32.0000 1.9950 1.9960 419.1364 419.3913 0.0382 -1.0000 -1.0000 1322392 1579619608.40 151.5073 59.9957 32.0000 1.9942 1.9952 419.0532 419.3076 0.0380 -1.0000 -1.0000 1322454 1579619608.50 151.5073 59.9957 32.0000 1.9941 1.9951 419.1339 419.3892 0.0381 -1.0000 -1.0000 1322517 1579619608.60 151.5073 59.9957 32.0000 1.9945 1.9955 419.1870 419.4413 0.0381 -1.0000 -1.0000 1322595 1579619608.70 151.5073 59.9957 32.0000 1.9946 1.9956 419.1495 419.4049 0.0383 -1.0000 -1.0000 1322657 1579619608.80 151.5068 59.9957 32.0000 1.9953 1.9963 419.0932 419.3494 0.0383 -1.0000 -1.0000 1322720 1579619608.90 151.5068 59.9957 32.0000 1.9947 1.9957 418.9985 419.2530 0.0382 -1.0000 -1.0000 1322782 1579619609.00 151.5068 59.9957 32.0000 1.9947 1.9957 419.1145 419.3691 0.0381 -1.0000 -1.0000 1322861 1579619609.10 151.5068 59.9957 32.0000 1.9946 1.9956 419.2565 419.5105 0.0381 -1.0000 -1.0000 1322923 1579619609.20 151.5068 59.9957 32.0000 1.9943 1.9953 419.1847 419.4398 0.0382 -1.0000 -1.0000 1322985 1579619609.30 151.5309 59.9957 32.0000 1.9944 1.9954 419.0930 419.3474 0.0381 -1.0000 -1.0000 1323376 1579619609.40 151.5710 59.9957 32.0000 1.9945 1.9955 419.0209 419.2760 0.0382 -1.0000 -1.0000 1323454 1579619609.50 151.5710 59.9957 32.0000 1.9941 1.9951 419.1182 419.3731 0.0382 -1.0000 -1.0000 1323517 1579619609.60 151.5710 59.9957 32.0000 1.9937 1.9947 419.2067 419.4623 0.0382 -1.0000 -1.0000 1323579 1579619609.70 151.5710 59.9957 32.0000 1.9936 1.9946 419.2467 419.5011 0.0380 -1.0000 -1.0000 1323658 1579619609.80 151.5710 59.9957 32.0000 1.9937 1.9947 419.1437 419.3981 0.0381 -1.0000 -1.0000 1324126 1579619609.90 151.5087 59.9952 32.0000 1.9959 1.9969 419.0219 419.2773 0.0383 -1.0000 -1.0000 1324189 1579619610.00 151.5087 59.9952 32.0000 1.9942 1.9952 419.1013 419.3560 0.0381 -1.0000 -1.0000 1324251 1579619610.10 151.5087 59.9952 32.0000 1.9942 1.9952 419.2982 419.5528 0.0381 -1.0000 -1.0000 1324329 1579619610.20 151.5087 59.9952 32.0000 1.9939 1.9949 419.2036 419.4574 0.0380 -1.0000 -1.0000 1324392 1579619610.30 151.5087 59.9952 32.0000 1.9948 1.9958 419.0845 419.3387 0.0381 -1.0000 -1.0000 1324454 1579619610.40 151.5087 59.9952 32.0000 1.9947 1.9957 418.9515 419.2070 0.0383 -1.0000 -1.0000 1324517 1579619610.50 151.5087 59.9952 32.0000 1.9943 1.9953 419.0606 419.3146 0.0380 -1.0000 -1.0000 1324579 1579619610.60 151.4994 59.9952 32.0000 1.9935 1.9945 419.1874 419.4413 0.0380 -1.0000 -1.0000 1324657 1579619610.70 151.4994 59.9952 32.0000 1.9935 1.9945 419.2273 419.4818 0.0381 -1.0000 -1.0000 1324720 1579619610.80 151.4994 59.9952 32.0000 1.9941 1.9951 419.3100 419.5659 0.0383 -1.0000 -1.0000 1324782 1579619610.90 151.4994 59.9952 32.0000 1.9953 1.9963 419.0681 419.3229 0.0381 -1.0000 -1.0000 1324861 1579619611.00 151.4994 59.9952 32.0000 1.9943 1.9953 419.0170 419.2720 0.0382 -1.0000 -1.0000 1324923 1579619611.10 151.5012 59.9952 32.0000 1.9937 1.9947 419.1394 419.3943 0.0382 -1.0000 -1.0000 1324985 1579619611.20 151.5021 59.9952 32.0000 1.9941 1.9952 419.2768 419.5320 0.0381 -1.0000 -1.0000 1325064 1579619611.30 151.5021 59.9952 32.0000 1.9948 1.9958 419.1924 419.4466 0.0381 -1.0000 -1.0000 1325111 1579619611.40 151.5021 59.9952 32.0000 1.9950 1.9960 419.1568 419.4126 0.0383 -1.0000 -1.0000 1325345 1579619611.50 151.5021 59.9952 32.0000 1.9954 1.9964 418.9988 419.2535 0.0381 -1.0000 -1.0000 1325407 1579619611.60 151.5021 59.9952 32.0000 1.9948 1.9958 419.0011 419.2553 0.0381 -1.0000 -1.0000 1325470 1579619611.70 151.4894 59.9952 32.0000 1.9942 1.9952 419.1110 419.3657 0.0381 -1.0000 -1.0000 1325548 1579619611.80 151.4894 59.9952 32.0000 1.9946 1.9956 419.2620 419.5173 0.0382 -1.0000 -1.0000 1325611 1579619611.90 151.4894 59.9952 32.0000 1.9938 1.9948 419.3263 419.5812 0.0381 -1.0000 -1.0000 1325845 1579619612.00 151.4894 59.9952 32.0000 1.9939 1.9949 419.1579 419.4138 0.0382 -1.0000 -1.0000 1325907 1579619612.10 151.4894 59.9952 32.0000 1.9950 1.9960 419.0311 419.2859 0.0382 -1.0000 -1.0000 1325970 1579619612.20 151.4867 59.9952 32.0000 1.9941 1.9951 419.1445 419.3995 0.0381 -1.0000 -1.0000 1326032 1579619612.30 151.4684 59.9952 32.0000 1.9933 1.9943 419.1921 419.4474 0.0382 -1.0000 -1.0000 1326111 1579619612.40 151.4684 59.9952 32.0000 1.9933 1.9943 419.2472 419.5020 0.0382 -1.0000 -1.0000 1326595 1579619612.50 151.4684 59.9952 32.0000 1.9942 1.9952 419.0792 419.3345 0.0382 -1.0000 -1.0000 1326657 1579619612.60 151.4684 59.9952 32.0000 1.9942 1.9952 419.1007 419.3542 0.0380 -1.0000 -1.0000 1326720 1579619612.70 151.4684 59.9952 32.0000 1.9943 1.9953 419.0245 419.2798 0.0383 -1.0000 -1.0000 1326782 1579619612.80 151.5534 59.9952 32.0000 1.9942 1.9952 419.1038 419.3586 0.0381 -1.0000 -1.0000 1326845 1579619612.90 151.5534 59.9952 32.0000 1.9935 1.9945 419.1206 419.3751 0.0381 -1.0000 -1.0000 1326970 1579619613.00 151.5534 59.9952 32.0000 1.9939 1.9949 419.1687 419.4234 0.0381 -1.0000 -1.0000 1327064 1579619613.10 151.5534 59.9952 32.0000 1.9943 1.9953 418.9983 419.2533 0.0382 -1.0000 -1.0000 1327126 1579619613.20 151.5534 59.9952 32.0000 1.9932 1.9942 419.0771 419.3332 0.0383 -1.0000 -1.0000 1327204 1579619613.30 151.5470 59.9952 32.0000 1.9930 1.9940 419.1990 419.4533 0.0381 -1.0000 -1.0000 1327267 1579619613.40 151.5451 59.9952 32.0000 1.9942 1.9952 419.1783 419.4335 0.0382 -1.0000 -1.0000 1327329 1579619613.50 151.5451 59.9952 32.0000 1.9946 1.9956 419.0394 419.2935 0.0381 -1.0000 -1.0000 1327564 1579619613.60 151.5451 59.9952 32.0000 1.9952 1.9962 418.9544 419.2091 0.0381 -1.0000 -1.0000 1327626 1579619613.70 151.5451 59.9952 32.0000 1.9941 1.9951 419.0818 419.3365 0.0382 -1.0000 -1.0000 1327704 1579619613.80 151.5449 59.9952 32.0000 1.9934 1.9944 419.1299 419.3852 0.0383 -1.0000 -1.0000 1327767 1579619613.90 151.5337 59.9952 32.0000 1.9946 1.9956 419.2522 419.5081 0.0382 -1.0000 -1.0000 1327829 1579619614.00 151.5337 59.9952 32.0000 1.9942 1.9952 419.1737 419.4294 0.0384 -1.0000 -1.0000 1328064 1579619614.10 151.5337 59.9952 32.0000 1.9952 1.9962 419.1071 419.3630 0.0383 -1.0000 -1.0000 1328126 1579619614.20 151.5337 59.9952 32.0000 1.9944 1.9954 418.9811 419.2372 0.0384 -1.0000 -1.0000 1328189 1579619614.30 151.5337 59.9952 32.0000 1.9945 1.9955 419.2364 419.4921 0.0382 -1.0000 -1.0000 1328267 1579619614.40 151.4738 59.9952 32.0000 1.9933 1.9943 419.2150 419.4704 0.0382 -1.0000 -1.0000 1328345 1579619614.50 151.4718 59.9952 32.0000 1.9939 1.9949 419.1463 419.4014 0.0382 -1.0000 -1.0000 1328564 1579619614.60 151.4718 59.9952 32.0000 1.9940 1.9950 419.0386 419.2934 0.0381 -1.0000 -1.0000 1328642 1579619614.70 151.4718 59.9952 32.0000 1.9947 1.9957 419.0803 419.3370 0.0384 -1.0000 -1.0000 1328704 1579619614.80 151.4718 59.9952 32.0000 1.9946 1.9956 419.2450 419.5005 0.0382 -1.0000 -1.0000 1328767 1579619614.90 151.4718 59.9952 32.0000 1.9943 1.9953 419.2744 419.5299 0.0383 -1.0000 -1.0000 1328829 1579619615.00 151.5210 59.9956 32.0000 1.9946 1.9956 419.2031 419.4588 0.0382 -1.0000 -1.0000 1329111 1579619615.10 151.5210 59.9956 32.0000 1.9950 1.9960 419.0062 419.2607 0.0382 -1.0000 -1.0000 1329173 1579619615.20 151.5210 59.9956 32.0000 1.9954 1.9964 418.9738 419.2287 0.0382 -1.0000 -1.0000 1329251 1579619615.30 151.5210 59.9956 32.0000 1.9945 1.9955 419.0470 419.3030 0.0383 -1.0000 -1.0000 1329314 1579619615.40 151.5210 59.9956 32.0000 1.9940 1.9950 419.2100 419.4650 0.0382 -1.0000 -1.0000 1329392 1579619615.50 151.4919 59.9956 32.0000 1.9938 1.9948 419.0945 419.3493 0.0381 -1.0000 -1.0000 1329892 1579619615.60 151.4905 59.9956 32.0000 1.9949 1.9959 419.0255 419.2785 0.0379 -1.0000 -1.0000 1329955 1579619615.70 151.4905 59.9956 32.0000 1.9953 1.9963 419.0019 419.2555 0.0380 -1.0000 -1.0000 1330032 1579619615.80 151.4905 59.9956 32.0000 1.9941 1.9951 419.1227 419.3771 0.0381 -1.0000 -1.0000 1330095 1579619615.90 151.4905 59.9956 32.0000 1.9940 1.9950 419.2217 419.4780 0.0383 -1.0000 -1.0000 1330158 1579619616.00 151.4936 59.9956 32.0000 1.9938 1.9948 419.2154 419.4708 0.0382 -1.0000 -1.0000 1330376 1579619616.10 151.5917 59.9956 32.0000 1.9952 1.9962 419.0816 419.3363 0.0381 -1.0000 -1.0000 1330439 1579619616.20 151.5917 59.9956 32.0000 1.9947 1.9957 418.9398 419.1944 0.0381 -1.0000 -1.0000 1330501 1579619616.30 151.5917 59.9956 32.0000 1.9941 1.9951 419.0330 419.2878 0.0382 -1.0000 -1.0000 1330564 1579619616.40 151.5917 59.9956 32.0000 1.9943 1.9953 419.1676 419.4231 0.0382 -1.0000 -1.0000 1330626 1579619616.50 151.5917 59.9956 32.0000 1.9942 1.9952 419.1596 419.4145 0.0382 -1.0000 -1.0000 1330704 1579619616.60 151.5708 59.9956 32.0000 1.9947 1.9957 419.0068 419.2620 0.0382 -1.0000 -1.0000 1330767 1579619616.70 151.5708 59.9956 32.0000 1.9941 1.9951 418.9966 419.2512 0.0381 -1.0000 -1.0000 1330829 1579619616.80 151.5708 59.9956 32.0000 1.9945 1.9955 419.0939 419.3502 0.0383 -1.0000 -1.0000 1330892 1579619616.90 151.5708 59.9956 32.0000 1.9935 1.9945 419.1802 419.4344 0.0381 -1.0000 -1.0000 1330970 1579619617.00 151.5708 59.9956 32.0000 1.9935 1.9945 419.1169 419.3714 0.0381 -1.0000 -1.0000 1331032 1579619617.10 151.5911 59.9956 32.0000 1.9935 1.9945 419.0679 419.3224 0.0381 -1.0000 -1.0000 1331095 1579619617.20 151.6268 59.9956 32.0000 1.9934 1.9944 419.0014 419.2565 0.0382 -1.0000 -1.0000 1331173 1579619617.30 151.6268 59.9956 32.0000 1.9947 1.9957 419.0222 419.2761 0.0380 -1.0000 -1.0000 1331236 1579619617.40 151.6268 59.9956 32.0000 1.9942 1.9952 419.1548 419.4098 0.0381 -1.0000 -1.0000 1331298 1579619617.50 151.6268 59.9956 32.0000 1.9943 1.9953 419.3033 419.5568 0.0380 -1.0000 -1.0000 1331361 1579619617.60 151.6268 59.9956 32.0000 1.9940 1.9950 419.2269 419.4820 0.0382 -1.0000 -1.0000 1331423 1579619617.70 151.4845 59.9956 32.0000 1.9944 1.9954 418.9880 419.2433 0.0382 -1.0000 -1.0000 1331501 1579619617.80 151.4845 59.9956 32.0000 1.9940 1.9949 419.1270 419.3809 0.0381 -1.0000 -1.0000 1331564 1579619617.90 151.4845 59.9956 32.0000 1.9938 1.9948 419.1376 419.3923 0.0381 -1.0000 -1.0000 1331626 1579619618.00 151.4845 59.9956 32.0000 1.9942 1.9952 419.1194 419.3750 0.0382 -1.0000 -1.0000 1331704 1579619618.10 151.4845 59.9956 32.0000 1.9944 1.9953 419.1229 419.3765 0.0380 -1.0000 -1.0000 1332376 1579619618.20 151.4753 59.9956 32.0000 1.9949 1.9958 419.0093 419.2635 0.0381 -1.0000 -1.0000 1332454 1579619618.30 151.4439 59.9956 32.0000 1.9945 1.9955 418.9504 419.2053 0.0382 -1.0000 -1.0000 1332517 1579619618.40 151.4439 59.9956 32.0000 1.9949 1.9959 419.0444 419.2993 0.0382 -1.0000 -1.0000 1332579 1579619618.50 151.4439 59.9956 32.0000 1.9939 1.9949 419.1303 419.3845 0.0380 -1.0000 -1.0000 1332642 1579619618.60 151.4439 59.9956 32.0000 1.9938 1.9948 419.2950 419.5496 0.0381 -1.0000 -1.0000 1332720 1579619618.70 151.4439 59.9956 32.0000 1.9939 1.9949 419.2600 419.5157 0.0383 -1.0000 -1.0000 1332782 1579619618.80 151.4342 59.9956 32.0000 1.9944 1.9954 418.9781 419.2326 0.0381 -1.0000 -1.0000 1332861 1579619618.90 151.3970 59.9956 32.0000 1.9947 1.9957 418.9890 419.2435 0.0381 -1.0000 -1.0000 1332923 1579619619.00 151.3970 59.9956 32.0000 1.9952 1.9961 419.0278 419.2815 0.0380 -1.0000 -1.0000 1332985 1579619619.10 151.3970 59.9956 32.0000 1.9940 1.9950 419.1668 419.4208 0.0380 -1.0000 -1.0000 1333079 1579619619.20 151.3970 59.9956 32.0000 1.9937 1.9947 419.1952 419.4496 0.0381 -1.0000 -1.0000 1333157 1579619619.30 151.3970 59.9956 32.0000 1.9939 1.9949 419.0687 419.3234 0.0382 -1.0000 -1.0000 1333220 1579619619.40 151.5674 59.9956 32.0000 1.9942 1.9952 419.0206 419.2751 0.0380 -1.0000 -1.0000 1333298 1579619619.50 151.5674 59.9956 32.0000 1.9954 1.9964 419.0681 419.3222 0.0382 -1.0000 -1.0000 1333361 1579619619.60 151.5674 59.9956 32.0000 1.9944 1.9954 419.1426 419.3970 0.0380 -1.0000 -1.0000 1334079 1579619619.70 151.5674 59.9956 32.0000 1.9937 1.9947 419.1993 419.4539 0.0381 -1.0000 -1.0000 1334158 1579619619.80 151.5674 59.9956 32.0000 1.9933 1.9943 419.0779 419.3326 0.0381 -1.0000 -1.0000 1334220 1579619619.90 151.5461 59.9956 32.0000 1.9944 1.9954 418.9859 419.2402 0.0381 -1.0000 -1.0000 1334282 1579619620.00 151.5322 59.9955 32.0000 1.9937 1.9947 419.0677 419.3212 0.0380 -1.0000 -1.0000 1334361 1579619620.10 151.5322 59.9955 32.0000 1.9937 1.9947 419.0561 419.3106 0.0381 -1.0000 -1.0000 1334423 1579619620.20 151.5322 59.9955 32.0000 1.9936 1.9946 419.1932 419.4475 0.0380 -1.0000 -1.0000 1334485 1579619620.30 151.5322 59.9955 32.0000 1.9938 1.9948 419.1304 419.3846 0.0381 -1.0000 -1.0000 1334548 1579619620.40 151.5322 59.9955 32.0000 1.9940 1.9950 418.9656 419.2197 0.0381 -1.0000 -1.0000 1334611 1579619620.50 151.5322 59.9955 32.0000 1.9947 1.9957 418.9216 419.1765 0.0382 -1.0000 -1.0000 1334689 1579619620.60 151.4948 59.9955 32.0000 1.9942 1.9951 418.9736 419.2277 0.0380 -1.0000 -1.0000 1334751 1579619620.70 151.4591 59.9955 32.0000 1.9943 1.9953 419.2294 419.4840 0.0382 -1.0000 -1.0000 1334845 1579619620.80 151.4591 59.9955 32.0000 1.9934 1.9944 419.1516 419.4062 0.0381 -1.0000 -1.0000 1334907 1579619620.90 151.4591 59.9955 32.0000 1.9935 1.9945 419.1697 419.4238 0.0380 -1.0000 -1.0000 1334985 1579619621.00 151.4591 59.9955 32.0000 1.9945 1.9955 418.9768 419.2302 0.0380 -1.0000 -1.0000 1335048 1579619621.10 151.4591 59.9955 32.0000 1.9943 1.9953 418.9824 419.2365 0.0381 -1.0000 -1.0000 1335111 1579619621.20 151.4681 59.9955 32.0000 1.9936 1.9946 419.1086 419.3635 0.0382 -1.0000 -1.0000 1335345 1579619621.30 151.4681 59.9955 32.0000 1.9937 1.9947 419.1207 419.3753 0.0380 -1.0000 -1.0000 1335407 1579619621.40 151.4681 59.9955 32.0000 1.9943 1.9953 419.0733 419.3276 0.0381 -1.0000 -1.0000 1335485 1579619621.50 151.4681 59.9955 32.0000 1.9944 1.9954 419.0539 419.3081 0.0381 -1.0000 -1.0000 1335548 1579619621.60 151.4681 59.9955 32.0000 1.9949 1.9959 418.9652 419.2197 0.0381 -1.0000 -1.0000 1335611 1579619621.70 151.4131 59.9955 32.0000 1.9940 1.9950 419.0541 419.3099 0.0383 -1.0000 -1.0000 1336064 1579619621.80 151.4131 59.9955 32.0000 1.9937 1.9947 419.2913 419.5454 0.0381 -1.0000 -1.0000 1336126 1579619621.90 151.4131 59.9955 32.0000 1.9945 1.9955 419.1508 419.4046 0.0379 -1.0000 -1.0000 1336189 1579619622.00 151.4131 59.9955 32.0000 1.9947 1.9957 419.0203 419.2755 0.0383 -1.0000 -1.0000 1336267 1579619622.10 151.4131 59.9955 32.0000 1.9943 1.9953 418.9695 419.2245 0.0381 -1.0000 -1.0000 1336329 1579619622.20 151.4506 59.9955 32.0000 1.9937 1.9947 419.2548 419.5089 0.0381 -1.0000 -1.0000 1336407 1579619622.30 151.5238 59.9955 32.0000 1.9946 1.9956 419.2275 419.4822 0.0381 -1.0000 -1.0000 1336485 1579619622.40 151.5238 59.9955 32.0000 1.9940 1.9950 419.1719 419.4262 0.0381 -1.0000 -1.0000 1336548 1579619622.50 151.5238 59.9955 32.0000 1.9945 1.9955 419.0304 419.2851 0.0381 -1.0000 -1.0000 1336611 1579619622.60 151.5238 59.9955 32.0000 1.9947 1.9957 419.0121 419.2663 0.0381 -1.0000 -1.0000 1336673 1579619622.70 151.5238 59.9955 32.0000 1.9945 1.9955 419.1750 419.4296 0.0381 -1.0000 -1.0000 1336736 1579619622.80 151.5238 59.9955 32.0000 1.9940 1.9950 419.2134 419.4684 0.0382 -1.0000 -1.0000 1336798 1579619622.90 151.4994 59.9955 32.0000 1.9954 1.9964 419.1140 419.3690 0.0381 -1.0000 -1.0000 1336876 1579619623.00 151.4943 59.9955 32.0000 1.9946 1.9956 418.9406 419.1958 0.0381 -1.0000 -1.0000 1336939 1579619623.10 151.4943 59.9955 32.0000 1.9942 1.9952 418.9976 419.2516 0.0381 -1.0000 -1.0000 1337001 1579619623.20 151.4943 59.9955 32.0000 1.9933 1.9943 419.0473 419.3022 0.0382 -1.0000 -1.0000 1337220 1579619623.30 151.4943 59.9955 32.0000 1.9936 1.9946 419.1156 419.3700 0.0381 -1.0000 -1.0000 1337282 1579619623.40 151.4943 59.9955 32.0000 1.9947 1.9958 419.0410 419.2964 0.0382 -1.0000 -1.0000 1337345 1579619623.50 151.5614 59.9955 32.0000 1.9946 1.9956 419.0052 419.2600 0.0381 -1.0000 -1.0000 1337407 1579619623.60 151.5614 59.9955 32.0000 1.9940 1.9950 419.0446 419.2990 0.0381 -1.0000 -1.0000 1337470 1579619623.70 151.5614 59.9955 32.0000 1.9938 1.9948 419.3175 419.5719 0.0381 -1.0000 -1.0000 1337548 1579619623.80 151.5614 59.9955 32.0000 1.9944 1.9954 419.2383 419.4930 0.0381 -1.0000 -1.0000 1337610 1579619623.90 151.5614 59.9955 32.0000 1.9942 1.9952 419.0689 419.3237 0.0382 -1.0000 -1.0000 1337673 1579619624.00 151.5291 59.9955 32.0000 1.9942 1.9952 419.0416 419.2964 0.0382 -1.0000 -1.0000 1337751 1579619624.10 151.4447 59.9955 32.0000 1.9936 1.9946 419.1390 419.3940 0.0382 -1.0000 -1.0000 1337814 1579619624.20 151.4447 59.9955 32.0000 1.9931 1.9941 419.1330 419.3873 0.0381 -1.0000 -1.0000 1337876 1579619624.30 151.4447 59.9955 32.0000 1.9927 1.9937 419.2237 419.4783 0.0381 -1.0000 -1.0000 1338361 1579619624.40 151.4447 59.9955 32.0000 1.9940 1.9950 419.0686 419.3232 0.0381 -1.0000 -1.0000 1338423 1579619624.50 151.4447 59.9955 32.0000 1.9947 1.9957 419.0119 419.2668 0.0382 -1.0000 -1.0000 1338485 1579619624.60 151.4119 59.9955 32.0000 1.9941 1.9951 419.2328 419.4877 0.0381 -1.0000 -1.0000 1338564 1579619624.70 151.4119 59.9955 32.0000 1.9938 1.9948 419.3240 419.5789 0.0382 -1.0000 -1.0000 1338626 1579619624.80 151.4119 59.9955 32.0000 1.9942 1.9952 419.1336 419.3879 0.0381 -1.0000 -1.0000 1338814 1579619624.90 151.4119 59.9955 32.0000 1.9944 1.9954 419.0102 419.2657 0.0382 -1.0000 -1.0000 1338892 1579619625.00 151.4119 59.9955 32.0000 1.9947 1.9957 419.0217 419.2766 0.0382 -1.0000 -1.0000 1338954 1579619625.10 151.4437 59.9953 32.0000 1.9947 1.9957 419.1504 419.4051 0.0381 -1.0000 -1.0000 1339017 1579619625.20 151.4510 59.9952 32.0000 1.9937 1.9947 419.2884 419.5427 0.0381 -1.0000 -1.0000 1339095 1579619625.30 151.4510 59.9952 32.0000 1.9944 1.9954 419.2501 419.5047 0.0381 -1.0000 -1.0000 1339314 1579619625.40 151.4510 59.9952 32.0000 1.9944 1.9954 419.1323 419.3864 0.0381 -1.0000 -1.0000 1339392 1579619625.50 151.4510 59.9952 32.0000 1.9952 1.9962 419.1800 419.4346 0.0381 -1.0000 -1.0000 1339455 1579619625.60 151.4510 59.9952 32.0000 1.9938 1.9948 419.2303 419.4844 0.0380 -1.0000 -1.0000 1339517 1579619625.70 151.4493 59.9952 32.0000 1.9936 1.9946 419.3745 419.6291 0.0381 -1.0000 -1.0000 1339595 1579619625.80 151.4490 59.9952 32.0000 1.9939 1.9949 419.2672 419.5217 0.0381 -1.0000 -1.0000 1339845 1579619625.90 151.4490 59.9952 32.0000 1.9943 1.9953 419.1985 419.4521 0.0379 -1.0000 -1.0000 1339907 1579619626.00 151.4490 59.9952 32.0000 1.9946 1.9956 418.9996 419.2534 0.0380 -1.0000 -1.0000 1339985 1579619626.10 151.4490 59.9952 32.0000 1.9954 1.9964 418.9678 419.2226 0.0382 -1.0000 -1.0000 1340048 1579619626.20 151.4490 59.9952 32.0000 1.9949 1.9959 419.0743 419.3291 0.0381 -1.0000 -1.0000 1340111 1579619626.30 151.5137 59.9952 32.0000 1.9943 1.9953 419.2903 419.5455 0.0382 -1.0000 -1.0000 1340423 1579619626.40 151.5137 59.9952 32.0000 1.9935 1.9945 419.2336 419.4884 0.0382 -1.0000 -1.0000 1340485 1579619626.50 151.5137 59.9952 32.0000 1.9935 1.9945 419.2513 419.5058 0.0381 -1.0000 -1.0000 1340548 1579619626.60 151.5137 59.9952 32.0000 1.9932 1.9942 419.1955 419.4503 0.0381 -1.0000 -1.0000 1340626 1579619626.70 151.5137 59.9952 32.0000 1.9939 1.9949 419.0542 419.3084 0.0380 -1.0000 -1.0000 1340689 1579619626.80 151.5137 59.9952 32.0000 1.9942 1.9952 419.0572 419.3123 0.0382 -1.0000 -1.0000 1340829 1579619626.90 151.5677 59.9952 32.0000 1.9936 1.9946 419.2305 419.4862 0.0382 -1.0000 -1.0000 1340892 1579619627.00 151.5677 59.9952 32.0000 1.9939 1.9949 419.2734 419.5275 0.0380 -1.0000 -1.0000 1340954 1579619627.10 151.5677 59.9952 32.0000 1.9945 1.9955 419.1765 419.4324 0.0383 -1.0000 -1.0000 1341017 1579619627.20 151.5677 59.9952 32.0000 1.9943 1.9953 419.0533 419.3074 0.0380 -1.0000 -1.0000 1341095 1579619627.30 151.5677 59.9952 32.0000 1.9948 1.9958 418.9845 419.2383 0.0380 -1.0000 -1.0000 1341157 1579619627.40 151.5522 59.9952 32.0000 1.9940 1.9950 419.1833 419.4374 0.0380 -1.0000 -1.0000 1341595 1579619627.50 151.5522 59.9952 32.0000 1.9935 1.9945 419.2007 419.4547 0.0380 -1.0000 -1.0000 1341658 1579619627.60 151.5522 59.9952 32.0000 1.9933 1.9942 419.1836 419.4370 0.0380 -1.0000 -1.0000 1341720 1579619627.70 151.5522 59.9952 32.0000 1.9939 1.9949 419.1818 419.4362 0.0381 -1.0000 -1.0000 1341798 1579619627.80 151.5522 59.9952 32.0000 1.9947 1.9957 418.9861 419.2405 0.0381 -1.0000 -1.0000 1341861 1579619627.90 151.5659 59.9952 32.0000 1.9943 1.9953 419.0046 419.2589 0.0381 -1.0000 -1.0000 1342079 1579619628.00 151.5770 59.9952 32.0000 1.9941 1.9951 419.2008 419.4560 0.0382 -1.0000 -1.0000 1342158 1579619628.10 151.5770 59.9952 32.0000 1.9947 1.9957 419.2491 419.5043 0.0381 -1.0000 -1.0000 1342220 1579619628.20 151.5770 59.9952 32.0000 1.9949 1.9959 419.1195 419.3740 0.0381 -1.0000 -1.0000 1342282 1579619628.30 151.5770 59.9952 32.0000 1.9948 1.9958 419.0416 419.2955 0.0381 -1.0000 -1.0000 1342361 1579619628.40 151.5770 59.9952 32.0000 1.9949 1.9959 419.0790 419.3344 0.0383 -1.0000 -1.0000 1342579 1579619628.50 151.4989 59.9952 32.0000 1.9935 1.9945 419.1388 419.3941 0.0382 -1.0000 -1.0000 1342642 1579619628.60 151.4989 59.9952 32.0000 1.9936 1.9946 419.2098 419.4640 0.0381 -1.0000 -1.0000 1342736 1579619628.70 151.4989 59.9952 32.0000 1.9936 1.9946 419.3032 419.5581 0.0381 -1.0000 -1.0000 1342798 1579619628.80 151.4989 59.9952 32.0000 1.9951 1.9961 419.2293 419.4840 0.0381 -1.0000 -1.0000 1342861 1579619628.90 151.4989 59.9952 32.0000 1.9951 1.9961 419.0917 419.3462 0.0381 -1.0000 -1.0000 1342923 1579619629.00 151.5101 59.9952 32.0000 1.9949 1.9959 419.1358 419.3901 0.0381 -1.0000 -1.0000 1342985 1579619629.10 151.5124 59.9952 32.0000 1.9937 1.9947 419.2447 419.4996 0.0382 -1.0000 -1.0000 1343048 1579619629.20 151.5124 59.9952 32.0000 1.9947 1.9957 419.2245 419.4798 0.0382 -1.0000 -1.0000 1343126 1579619629.30 151.5124 59.9952 32.0000 1.9947 1.9957 419.1280 419.3827 0.0381 -1.0000 -1.0000 1343189 1579619629.40 151.5124 59.9952 32.0000 1.9956 1.9966 419.0793 419.3338 0.0381 -1.0000 -1.0000 1343376 1579619629.50 151.5104 59.9952 32.0000 1.9947 1.9957 419.0859 419.3409 0.0382 -1.0000 -1.0000 1343439 1579619629.60 151.4590 59.9952 32.0000 1.9942 1.9952 419.1546 419.4093 0.0381 -1.0000 -1.0000 1343501 1579619629.70 151.4590 59.9952 32.0000 1.9942 1.9952 419.2486 419.5026 0.0380 -1.0000 -1.0000 1343579 1579619629.80 151.4590 59.9952 32.0000 1.9936 1.9946 419.1461 419.4004 0.0381 -1.0000 -1.0000 1343642 1579619629.90 151.4590 59.9952 32.0000 1.9948 1.9958 419.0892 419.3439 0.0382 -1.0000 -1.0000 1344126 1579619630.00 151.4590 59.9952 32.0000 1.9949 1.9959 419.2232 419.4776 0.0380 -1.0000 -1.0000 1344204 1579619630.10 151.4586 59.9959 32.0000 1.9942 1.9952 419.2784 419.5319 0.0380 -1.0000 -1.0000 1344267 1579619630.20 151.4586 59.9959 32.0000 1.9929 1.9939 419.3067 419.5616 0.0382 -1.0000 -1.0000 1344329 1579619630.30 151.4586 59.9959 32.0000 1.9937 1.9947 419.1554 419.4096 0.0380 -1.0000 -1.0000 1344407 1579619630.40 151.4586 59.9959 32.0000 1.9942 1.9952 419.0657 419.3189 0.0380 -1.0000 -1.0000 1344454 1579619630.50 151.4586 59.9959 32.0000 1.9941 1.9951 418.9716 419.2270 0.0383 -1.0000 -1.0000 1344532 1579619630.60 151.4586 59.9959 32.0000 1.9940 1.9950 419.0129 419.2675 0.0381 -1.0000 -1.0000 1344595 1579619630.70 151.4586 59.9959 32.0000 1.9935 1.9945 419.0971 419.3510 0.0381 -1.0000 -1.0000 1344657 1579619630.80 151.5748 59.9959 32.0000 1.9938 1.9948 419.1826 419.4375 0.0382 -1.0000 -1.0000 1344720 1579619630.90 151.5748 59.9959 32.0000 1.9950 1.9960 419.0653 419.3204 0.0382 -1.0000 -1.0000 1344798 1579619631.00 151.5748 59.9959 32.0000 1.9949 1.9959 419.0263 419.2812 0.0381 -1.0000 -1.0000 1345579 1579619631.10 151.5748 59.9959 32.0000 1.9947 1.9957 419.0813 419.3357 0.0381 -1.0000 -1.0000 1345642 1579619631.20 151.5748 59.9959 32.0000 1.9933 1.9943 419.2354 419.4893 0.0379 -1.0000 -1.0000 1345704 1579619631.30 151.5820 59.9959 32.0000 1.9936 1.9945 419.0875 419.3409 0.0380 -1.0000 -1.0000 1345767 1579619631.40 151.5835 59.9959 32.0000 1.9944 1.9954 419.1276 419.3823 0.0381 -1.0000 -1.0000 1345845 1579619631.50 151.5835 59.9959 32.0000 1.9948 1.9958 419.0422 419.2960 0.0380 -1.0000 -1.0000 1345908 1579619631.60 151.5835 59.9959 32.0000 1.9946 1.9956 419.0234 419.2775 0.0381 -1.0000 -1.0000 1345970 1579619631.70 151.5835 59.9959 32.0000 1.9936 1.9946 419.2286 419.4825 0.0379 -1.0000 -1.0000 1346048 1579619631.80 151.5835 59.9959 32.0000 1.9942 1.9952 419.2600 419.5146 0.0382 -1.0000 -1.0000 1346111 1579619631.90 151.5642 59.9959 32.0000 1.9946 1.9956 419.1466 419.4028 0.0382 -1.0000 -1.0000 1346173 1579619632.00 151.5642 59.9959 32.0000 1.9948 1.9958 418.9875 419.2411 0.0380 -1.0000 -1.0000 1346251 1579619632.10 151.5642 59.9959 32.0000 1.9947 1.9957 419.0228 419.2769 0.0380 -1.0000 -1.0000 1346314 1579619632.20 151.5642 59.9959 32.0000 1.9944 1.9954 419.1265 419.3803 0.0380 -1.0000 -1.0000 1346376 1579619632.30 151.5642 59.9959 32.0000 1.9936 1.9946 419.2609 419.5153 0.0381 -1.0000 -1.0000 1346454 1579619632.40 151.4863 59.9959 32.0000 1.9942 1.9952 419.1302 419.3836 0.0378 -1.0000 -1.0000 1346517 1579619632.50 151.4816 59.9959 32.0000 1.9942 1.9952 418.9140 419.1679 0.0380 -1.0000 -1.0000 1347470 1579619632.60 151.4816 59.9959 32.0000 1.9940 1.9950 419.0918 419.3451 0.0380 -1.0000 -1.0000 1347548 1579619632.70 151.4816 59.9959 32.0000 1.9938 1.9948 419.1802 419.4349 0.0382 -1.0000 -1.0000 1347611 1579619632.80 151.4816 59.9959 32.0000 1.9944 1.9953 419.2227 419.4766 0.0380 -1.0000 -1.0000 1347673 1579619632.90 151.4816 59.9959 32.0000 1.9938 1.9948 419.2032 419.4573 0.0380 -1.0000 -1.0000 1347751 1579619633.00 151.4816 59.9959 32.0000 1.9949 1.9959 419.0661 419.3203 0.0381 -1.0000 -1.0000 1347814 1579619633.10 151.4194 59.9959 32.0000 1.9947 1.9957 418.9424 419.1956 0.0379 -1.0000 -1.0000 1347876 1579619633.20 151.4194 59.9959 32.0000 1.9942 1.9951 419.1103 419.3631 0.0378 -1.0000 -1.0000 1347939 1579619633.30 151.4194 59.9959 32.0000 1.9939 1.9949 419.2511 419.5041 0.0379 -1.0000 -1.0000 1348001 1579619633.40 151.4194 59.9959 32.0000 1.9942 1.9952 419.1517 419.4048 0.0379 -1.0000 -1.0000 1348079 1579619633.50 151.4194 59.9959 32.0000 1.9949 1.9959 418.9706 419.2245 0.0381 -1.0000 -1.0000 1348142 1579619633.60 151.4396 59.9959 32.0000 1.9947 1.9957 418.9920 419.2457 0.0379 -1.0000 -1.0000 1348204 1579619633.70 151.4396 59.9959 32.0000 1.9937 1.9947 419.1576 419.4123 0.0381 -1.0000 -1.0000 1348267 1579619633.80 151.4396 59.9959 32.0000 1.9939 1.9949 419.2520 419.5058 0.0380 -1.0000 -1.0000 1348345 1579619633.90 151.4396 59.9959 32.0000 1.9945 1.9955 419.1770 419.4304 0.0379 -1.0000 -1.0000 1348407 1579619634.00 151.4396 59.9959 32.0000 1.9944 1.9954 418.9130 419.1662 0.0380 -1.0000 -1.0000 1348470 1579619634.10 151.4396 59.9959 32.0000 1.9936 1.9946 419.0110 419.2649 0.0380 -1.0000 -1.0000 1348532 1579619634.20 151.5196 59.9959 32.0000 1.9938 1.9948 419.2440 419.4979 0.0380 -1.0000 -1.0000 1348595 1579619634.30 151.5307 59.9959 32.0000 1.9938 1.9948 419.3387 419.5930 0.0381 -1.0000 -1.0000 1348673 1579619634.40 151.5307 59.9959 32.0000 1.9936 1.9946 419.2362 419.4905 0.0380 -1.0000 -1.0000 1348735 1579619634.50 151.5307 59.9959 32.0000 1.9946 1.9956 419.0665 419.3199 0.0380 -1.0000 -1.0000 1348814 1579619634.60 151.5307 59.9959 32.0000 1.9940 1.9950 419.1091 419.3639 0.0381 -1.0000 -1.0000 1348876 1579619634.70 151.5307 59.9959 32.0000 1.9932 1.9942 419.1490 419.4033 0.0381 -1.0000 -1.0000 1348939 1579619634.80 151.5288 59.9960 32.0000 1.9932 1.9942 419.2599 419.5135 0.0379 -1.0000 -1.0000 1349001 1579619634.90 151.5228 59.9963 32.0000 1.9938 1.9948 419.2374 419.4909 0.0380 -1.0000 -1.0000 1349079 1579619635.00 151.5228 59.9963 32.0000 1.9950 1.9960 419.0771 419.3307 0.0379 -1.0000 -1.0000 1349142 1579619635.10 151.5228 59.9963 32.0000 1.9941 1.9951 418.9797 419.2328 0.0379 -1.0000 -1.0000 1349204 1579619635.20 151.5228 59.9963 32.0000 1.9941 1.9951 419.0536 419.3077 0.0380 -1.0000 -1.0000 1349282 1579619635.30 151.5228 59.9963 32.0000 1.9929 1.9939 419.1691 419.4225 0.0379 -1.0000 -1.0000 1349345 1579619635.40 151.4856 59.9963 32.0000 1.9940 1.9950 419.2172 419.4717 0.0381 -1.0000 -1.0000 1349408 1579619635.50 151.4856 59.9963 32.0000 1.9946 1.9956 419.1899 419.4441 0.0380 -1.0000 -1.0000 1349470 1579619635.60 151.4856 59.9963 32.0000 1.9938 1.9948 419.1132 419.3669 0.0380 -1.0000 -1.0000 1349876 1579619635.70 151.4856 59.9963 32.0000 1.9942 1.9952 419.0847 419.3381 0.0379 -1.0000 -1.0000 1349955 1579619635.80 151.4856 59.9963 32.0000 1.9937 1.9947 419.1585 419.4136 0.0381 -1.0000 -1.0000 1350017 1579619635.90 151.4856 59.9963 32.0000 1.9940 1.9950 419.1758 419.4289 0.0379 -1.0000 -1.0000 1350079 1579619636.00 151.4856 59.9963 32.0000 1.9945 1.9955 419.0983 419.3525 0.0381 -1.0000 -1.0000 1350158 1579619636.10 151.4589 59.9963 32.0000 1.9950 1.9960 418.9361 419.1907 0.0381 -1.0000 -1.0000 1350220 1579619636.20 151.4562 59.9963 32.0000 1.9951 1.9961 418.9300 419.1837 0.0381 -1.0000 -1.0000 1350282 1579619636.30 151.4562 59.9963 32.0000 1.9941 1.9951 419.0273 419.2814 0.0381 -1.0000 -1.0000 1350361 1579619636.40 151.4562 59.9963 32.0000 1.9940 1.9950 419.2637 419.5194 0.0382 -1.0000 -1.0000 1350423 1579619636.50 151.4562 59.9963 32.0000 1.9941 1.9951 419.1410 419.3949 0.0380 -1.0000 -1.0000 1350485 1579619636.60 151.4562 59.9963 32.0000 1.9948 1.9958 419.0211 419.2745 0.0380 -1.0000 -1.0000 1351376 1579619636.70 151.3778 59.9963 32.0000 1.9948 1.9958 419.1101 419.3637 0.0380 -1.0000 -1.0000 1351439 1579619636.80 151.3778 59.9963 32.0000 1.9938 1.9948 419.2150 419.4690 0.0380 -1.0000 -1.0000 1351501 1579619636.90 151.3778 59.9963 32.0000 1.9932 1.9942 419.2262 419.4800 0.0380 -1.0000 -1.0000 1351579 1579619637.00 151.3778 59.9963 32.0000 1.9931 1.9941 419.1802 419.4339 0.0380 -1.0000 -1.0000 1351642 1579619637.10 151.3778 59.9963 32.0000 1.9944 1.9954 418.9920 419.2460 0.0380 -1.0000 -1.0000 1351704 1579619637.20 151.4288 59.9963 32.0000 1.9951 1.9961 419.0258 419.2793 0.0379 -1.0000 -1.0000 1351767 1579619637.30 151.4430 59.9963 32.0000 1.9945 1.9954 419.0246 419.2775 0.0379 -1.0000 -1.0000 1351829 1579619637.40 151.4430 59.9963 32.0000 1.9936 1.9946 419.1143 419.3681 0.0380 -1.0000 -1.0000 1351908 1579619637.50 151.4430 59.9963 32.0000 1.9930 1.9940 419.2081 419.4619 0.0380 -1.0000 -1.0000 1351970 1579619637.60 151.4430 59.9963 32.0000 1.9929 1.9939 419.1498 419.4034 0.0380 -1.0000 -1.0000 1352033 1579619637.70 151.4437 59.9963 32.0000 1.9941 1.9951 419.0695 419.3231 0.0379 -1.0000 -1.0000 1352111 1579619637.80 151.4814 59.9963 32.0000 1.9939 1.9949 419.0611 419.3141 0.0379 -1.0000 -1.0000 1352173 1579619637.90 151.4814 59.9963 32.0000 1.9943 1.9953 419.1095 419.3626 0.0379 -1.0000 -1.0000 1352235 1579619638.00 151.4814 59.9963 32.0000 1.9935 1.9945 419.1600 419.4134 0.0379 -1.0000 -1.0000 1352314 1579619638.10 151.4814 59.9963 32.0000 1.9935 1.9945 419.0430 419.2963 0.0379 -1.0000 -1.0000 1352376 1579619638.20 151.4814 59.9963 32.0000 1.9946 1.9956 419.0571 419.3102 0.0379 -1.0000 -1.0000 1352439 1579619638.30 151.5445 59.9963 32.0000 1.9944 1.9954 419.0523 419.3055 0.0379 -1.0000 -1.0000 1352501 1579619638.40 151.5445 59.9963 32.0000 1.9934 1.9944 419.1808 419.4338 0.0379 -1.0000 -1.0000 1352564 1579619638.50 151.5445 59.9963 32.0000 1.9932 1.9942 419.2075 419.4609 0.0380 -1.0000 -1.0000 1352626 1579619638.60 151.5445 59.9963 32.0000 1.9940 1.9950 419.0757 419.3289 0.0378 -1.0000 -1.0000 1352704 1579619638.70 151.5445 59.9963 32.0000 1.9950 1.9960 418.9995 419.2529 0.0380 -1.0000 -1.0000 1352892 1579619638.80 151.5445 59.9963 32.0000 1.9942 1.9952 419.0402 419.2937 0.0379 -1.0000 -1.0000 1352954 1579619638.90 151.5445 59.9963 32.0000 1.9938 1.9948 419.0652 419.3189 0.0380 -1.0000 -1.0000 1353032 1579619639.00 151.5445 59.9963 32.0000 1.9936 1.9946 419.1036 419.3579 0.0381 -1.0000 -1.0000 1353095 1579619639.10 151.5445 59.9963 32.0000 1.9946 1.9956 419.0238 419.2777 0.0380 -1.0000 -1.0000 1353157 1579619639.20 151.5445 59.9963 32.0000 1.9948 1.9958 418.9493 419.2031 0.0380 -1.0000 -1.0000 1353361 1579619639.30 151.5445 59.9963 32.0000 1.9940 1.9950 419.2093 419.4629 0.0379 -1.0000 -1.0000 1353423 1579619639.40 151.5445 59.9963 32.0000 1.9941 1.9951 419.2774 419.5303 0.0379 -1.0000 -1.0000 1353501 1579619639.50 151.4327 59.9963 32.0000 1.9949 1.9959 419.0918 419.3450 0.0379 -1.0000 -1.0000 1353564 1579619639.60 151.4327 59.9963 32.0000 1.9943 1.9953 418.9998 419.2536 0.0380 -1.0000 -1.0000 1353626 1579619639.70 151.4327 59.9963 32.0000 1.9939 1.9949 419.0205 419.2737 0.0379 -1.0000 -1.0000 1353876 1579619639.80 151.4327 59.9963 32.0000 1.9937 1.9947 419.2478 419.5019 0.0380 -1.0000 -1.0000 1353939 1579619639.90 151.4327 59.9963 32.0000 1.9944 1.9954 419.2150 419.4685 0.0379 -1.0000 -1.0000 1354001 1579619640.00 151.4593 59.9962 32.0000 1.9941 1.9951 419.0988 419.3533 0.0381 -1.0000 -1.0000 1354064 1579619640.10 151.5214 59.9959 32.0000 1.9950 1.9960 419.1536 419.4079 0.0380 -1.0000 -1.0000 1354126 1579619640.20 151.5214 59.9959 32.0000 1.9935 1.9945 419.1973 419.4511 0.0380 -1.0000 -1.0000 1354876 1579619640.30 151.5214 59.9959 32.0000 1.9940 1.9949 419.3006 419.5542 0.0379 -1.0000 -1.0000 1354954 1579619640.40 151.5214 59.9959 32.0000 1.9940 1.9950 419.1862 419.4393 0.0379 -1.0000 -1.0000 1355017 1579619640.50 151.5214 59.9959 32.0000 1.9949 1.9959 419.0942 419.3485 0.0382 -1.0000 -1.0000 1355079 1579619640.60 151.5214 59.9959 32.0000 1.9947 1.9957 418.9920 419.2454 0.0379 -1.0000 -1.0000 1355157 1579619640.70 151.5383 59.9959 32.0000 1.9940 1.9950 419.0114 419.2649 0.0380 -1.0000 -1.0000 1355220 1579619640.80 151.5383 59.9959 32.0000 1.9934 1.9944 419.1323 419.3860 0.0380 -1.0000 -1.0000 1355282 1579619640.90 151.5383 59.9959 32.0000 1.9936 1.9946 419.2651 419.5196 0.0381 -1.0000 -1.0000 1355361 1579619641.00 151.5383 59.9959 32.0000 1.9948 1.9958 419.1319 419.3854 0.0380 -1.0000 -1.0000 1355423 1579619641.10 151.5383 59.9959 32.0000 1.9941 1.9950 419.0723 419.3257 0.0379 -1.0000 -1.0000 1355485 1579619641.20 151.5404 59.9959 32.0000 1.9943 1.9953 419.0758 419.3296 0.0380 -1.0000 -1.0000 1355595 1579619641.30 151.5776 59.9959 32.0000 1.9941 1.9951 419.2421 419.4961 0.0380 -1.0000 -1.0000 1355658 1579619641.40 151.5776 59.9959 32.0000 1.9940 1.9950 419.2290 419.4827 0.0380 -1.0000 -1.0000 1355720 1579619641.50 151.5776 59.9959 32.0000 1.9940 1.9950 419.0651 419.3192 0.0380 -1.0000 -1.0000 1355782 1579619641.60 151.5776 59.9959 32.0000 1.9943 1.9953 419.0338 419.2874 0.0380 -1.0000 -1.0000 1355845 1579619641.70 151.5776 59.9959 32.0000 1.9931 1.9941 419.1120 419.3659 0.0380 -1.0000 -1.0000 1355923 1579619641.80 151.5578 59.9959 32.0000 1.9938 1.9948 419.2882 419.5416 0.0379 -1.0000 -1.0000 1355985 1579619641.90 151.4549 59.9959 32.0000 1.9937 1.9947 419.2266 419.4808 0.0380 -1.0000 -1.0000 1356048 1579619642.00 151.4267 59.9959 32.0000 1.9944 1.9954 419.0993 419.3531 0.0380 -1.0000 -1.0000 1356126 1579619642.10 151.4267 59.9959 32.0000 1.9943 1.9953 419.0467 419.3002 0.0380 -1.0000 -1.0000 1356189 1579619642.20 151.4267 59.9959 32.0000 1.9945 1.9955 419.0133 419.2668 0.0380 -1.0000 -1.0000 1356235 1579619642.30 151.4267 59.9959 32.0000 1.9942 1.9952 419.1055 419.3590 0.0379 -1.0000 -1.0000 1356626 1579619642.40 151.4267 59.9959 32.0000 1.9939 1.9949 419.2504 419.5039 0.0379 -1.0000 -1.0000 1356689 1579619642.50 151.4267 59.9959 32.0000 1.9943 1.9953 419.1737 419.4267 0.0379 -1.0000 -1.0000 1356767 1579619642.60 151.4267 59.9959 32.0000 1.9940 1.9950 419.1225 419.3753 0.0378 -1.0000 -1.0000 1356829 1579619642.70 151.4267 59.9959 32.0000 1.9943 1.9953 418.9972 419.2506 0.0379 -1.0000 -1.0000 1356892 1579619642.80 151.4267 59.9959 32.0000 1.9943 1.9953 419.0475 419.3004 0.0379 -1.0000 -1.0000 1356954 1579619642.90 151.4267 59.9959 32.0000 1.9936 1.9946 419.1433 419.3970 0.0380 -1.0000 -1.0000 1357032 1579619643.00 151.4339 59.9959 32.0000 1.9935 1.9945 419.3279 419.5821 0.0380 -1.0000 -1.0000 1357095 1579619643.10 151.4339 59.9959 32.0000 1.9942 1.9952 419.2519 419.5052 0.0379 -1.0000 -1.0000 1357157 1579619643.20 151.4339 59.9959 32.0000 1.9950 1.9960 419.0274 419.2801 0.0379 -1.0000 -1.0000 1357235 1579619643.30 151.4339 59.9959 32.0000 1.9950 1.9960 419.1569 419.4111 0.0381 -1.0000 -1.0000 1357485 1579619643.40 151.4339 59.9959 32.0000 1.9942 1.9951 419.0198 419.2736 0.0379 -1.0000 -1.0000 1357548 1579619643.50 151.4358 59.9959 32.0000 1.9948 1.9958 419.2263 419.4803 0.0381 -1.0000 -1.0000 1357611 1579619643.60 151.5518 59.9959 32.0000 1.9948 1.9958 419.1396 419.3927 0.0379 -1.0000 -1.0000 1357673 1579619643.70 151.5518 59.9959 32.0000 1.9943 1.9953 419.1156 419.3688 0.0379 -1.0000 -1.0000 1357751 1579619643.80 151.5518 59.9959 32.0000 1.9950 1.9959 419.0704 419.3239 0.0379 -1.0000 -1.0000 1358376 1579619643.90 151.5518 59.9959 32.0000 1.9945 1.9955 419.0112 419.2653 0.0380 -1.0000 -1.0000 1358439 1579619644.00 151.5518 59.9959 32.0000 1.9938 1.9948 419.1723 419.4254 0.0379 -1.0000 -1.0000 1358517 1579619644.10 151.5518 59.9959 32.0000 1.9939 1.9949 419.2666 419.5201 0.0379 -1.0000 -1.0000 1358579 1579619644.20 151.5518 59.9959 32.0000 1.9952 1.9962 419.1209 419.3736 0.0378 -1.0000 -1.0000 1358642 1579619644.30 151.5518 59.9959 32.0000 1.9953 1.9963 419.0417 419.2941 0.0379 -1.0000 -1.0000 1358704 1579619644.40 151.5518 59.9959 32.0000 1.9946 1.9956 419.0702 419.3236 0.0379 -1.0000 -1.0000 1358767 1579619644.50 151.5518 59.9959 32.0000 1.9940 1.9950 419.1481 419.4020 0.0380 -1.0000 -1.0000 1358829 1579619644.60 151.5518 59.9959 32.0000 1.9937 1.9947 419.1481 419.4010 0.0378 -1.0000 -1.0000 1358907 1579619644.70 151.5551 59.9960 32.0000 1.9940 1.9950 418.9964 419.2497 0.0380 -1.0000 -1.0000 1358970 1579619644.80 151.5560 59.9960 32.0000 1.9952 1.9962 418.9679 419.2208 0.0379 -1.0000 -1.0000 1359079 1579619644.90 151.5560 59.9960 32.0000 1.9948 1.9958 419.0707 419.3241 0.0379 -1.0000 -1.0000 1359157 1579619645.00 151.5560 59.9960 32.0000 1.9940 1.9950 419.1773 419.4303 0.0378 -1.0000 -1.0000 1359220 1579619645.10 151.5560 59.9960 32.0000 1.9933 1.9943 419.2264 419.4796 0.0379 -1.0000 -1.0000 1359282 1579619645.20 151.5560 59.9960 32.0000 1.9943 1.9953 419.1302 419.3833 0.0379 -1.0000 -1.0000 1359360 1579619645.30 151.5495 59.9960 32.0000 1.9940 1.9950 419.0687 419.3223 0.0380 -1.0000 -1.0000 1359423 1579619645.40 151.4875 59.9960 32.0000 1.9940 1.9950 419.0700 419.3236 0.0380 -1.0000 -1.0000 1359485 1579619645.50 151.4875 59.9960 32.0000 1.9938 1.9948 419.1500 419.4033 0.0379 -1.0000 -1.0000 1359548 1579619645.60 151.4875 59.9960 32.0000 1.9935 1.9945 419.2154 419.4685 0.0379 -1.0000 -1.0000 1359611 1579619645.70 151.4875 59.9960 32.0000 1.9936 1.9946 419.0878 419.3411 0.0379 -1.0000 -1.0000 1359689 1579619645.80 151.4875 59.9960 32.0000 1.9941 1.9951 418.9591 419.2122 0.0379 -1.0000 -1.0000 1359876 1579619645.90 151.4875 59.9960 32.0000 1.9938 1.9948 419.0558 419.3082 0.0378 -1.0000 -1.0000 1359939 1579619646.00 151.4875 59.9960 32.0000 1.9937 1.9947 419.1092 419.3618 0.0378 -1.0000 -1.0000 1400017 1579619646.10 151.4875 59.9960 32.0000 1.9930 1.9940 419.1976 419.4508 0.0379 -1.0000 -1.0000 1400079 1579619646.20 151.4875 59.9960 32.0000 1.9942 1.9952 419.0666 419.3190 0.0378 -1.0000 -1.0000 1400142 1579619646.30 151.4875 59.9960 32.0000 1.9947 1.9957 418.9906 419.2441 0.0379 -1.0000 -1.0000 1400204 1579619646.40 151.4875 59.9960 32.0000 1.9943 1.9953 418.9229 419.1753 0.0378 -1.0000 -1.0000 1400407 1579619646.50 151.4908 59.9960 32.0000 1.9946 1.9956 419.1406 419.3938 0.0379 -1.0000 -1.0000 1400470 1579619646.60 151.4919 59.9960 32.0000 1.9940 1.9950 419.3002 419.5537 0.0379 -1.0000 -1.0000 1400532 1579619646.70 151.4919 59.9960 32.0000 1.9935 1.9945 419.2571 419.5103 0.0379 -1.0000 -1.0000 1400595 1579619646.80 151.4919 59.9960 32.0000 1.9941 1.9951 419.1587 419.4111 0.0378 -1.0000 -1.0000 1400673 1579619646.90 151.4919 59.9960 32.0000 1.9939 1.9949 419.0069 419.2595 0.0379 -1.0000 -1.0000 1401110 1579619647.00 151.4919 59.9960 32.0000 1.9948 1.9958 419.0589 419.3119 0.0378 -1.0000 -1.0000 1401173 1579619647.10 151.4919 59.9960 32.0000 1.9939 1.9949 419.1989 419.4525 0.0380 -1.0000 -1.0000 1401235 1579619647.20 151.4929 59.9960 32.0000 1.9937 1.9947 419.2020 419.4560 0.0380 -1.0000 -1.0000 1401314 1579619647.30 151.4929 59.9960 32.0000 1.9942 1.9952 419.1942 419.4473 0.0379 -1.0000 -1.0000 1401376 1579619647.40 151.4929 59.9960 32.0000 1.9952 1.9962 419.1357 419.3900 0.0381 -1.0000 -1.0000 1401907 1579619647.50 151.4929 59.9960 32.0000 1.9945 1.9955 419.0368 419.2893 0.0379 -1.0000 -1.0000 1401970 1579619647.60 151.4929 59.9960 32.0000 1.9952 1.9962 419.0626 419.3163 0.0380 -1.0000 -1.0000 1402032 1579619647.70 151.4863 59.9960 32.0000 1.9944 1.9954 419.2029 419.4561 0.0379 -1.0000 -1.0000 1402111 1579619647.80 151.4847 59.9960 32.0000 1.9936 1.9946 419.2663 419.5200 0.0379 -1.0000 -1.0000 1402173 1579619647.90 151.4847 59.9960 32.0000 1.9942 1.9952 419.2690 419.5220 0.0379 -1.0000 -1.0000 1402235 1579619648.00 151.4847 59.9960 32.0000 1.9949 1.9959 419.0718 419.3246 0.0378 -1.0000 -1.0000 1402314 1579619648.10 151.4847 59.9960 32.0000 1.9942 1.9952 419.0296 419.2827 0.0379 -1.0000 -1.0000 1402376 1579619648.20 151.4847 59.9960 32.0000 1.9950 1.9960 419.2251 419.4777 0.0378 -1.0000 -1.0000 1402439 1579619648.30 151.5190 59.9960 32.0000 1.9938 1.9948 419.2345 419.4872 0.0378 -1.0000 -1.0000 1402501 1579619648.40 151.5351 59.9960 32.0000 1.9942 1.9951 419.0941 419.3474 0.0379 -1.0000 -1.0000 1402626 1579619648.50 151.5351 59.9960 32.0000 1.9945 1.9955 419.0671 419.3203 0.0379 -1.0000 -1.0000 1402689 1579619648.60 151.5351 59.9960 32.0000 1.9950 1.9960 419.0863 419.3394 0.0379 -1.0000 -1.0000 1402767 1579619648.70 151.5351 59.9960 32.0000 1.9957 1.9967 419.0485 419.3019 0.0380 -1.0000 -1.0000 1402829 1579619648.80 151.5351 59.9960 32.0000 1.9938 1.9948 419.2356 419.4898 0.0380 -1.0000 -1.0000 1402892 1579619648.90 151.5351 59.9960 32.0000 1.9936 1.9946 419.2214 419.4753 0.0379 -1.0000 -1.0000 1402970 1579619649.00 151.5607 59.9960 32.0000 1.9943 1.9953 419.1968 419.4497 0.0380 -1.0000 -1.0000 1403033 1579619649.10 151.5607 59.9960 32.0000 1.9943 1.9953 419.0748 419.3286 0.0379 -1.0000 -1.0000 1403095 1579619649.20 151.5607 59.9960 32.0000 1.9944 1.9954 419.1539 419.4076 0.0380 -1.0000 -1.0000 1403173 1579619649.30 151.5607 59.9960 32.0000 1.9944 1.9954 419.3620 419.6158 0.0380 -1.0000 -1.0000 1403235 1579619649.40 151.5607 59.9960 32.0000 1.9946 1.9956 419.2612 419.5141 0.0378 -1.0000 -1.0000 1403595 1579619649.50 151.5607 59.9960 32.0000 1.9954 1.9964 419.0833 419.3354 0.0378 -1.0000 -1.0000 1403658 1579619649.60 151.5607 59.9960 32.0000 1.9945 1.9955 419.0220 419.2760 0.0380 -1.0000 -1.0000 1403720 1579619649.70 151.5607 59.9960 32.0000 1.9937 1.9947 419.0620 419.3152 0.0379 -1.0000 -1.0000 1403985 1579619649.80 151.5607 59.9960 32.0000 1.9938 1.9948 419.1265 419.3794 0.0379 -1.0000 -1.0000 1404048 1579619649.90 151.5607 59.9960 32.0000 1.9934 1.9944 419.1250 419.3779 0.0379 -1.0000 -1.0000 1404111 1579619650.00 151.5607 59.9960 32.0000 1.9945 1.9955 419.0474 419.3006 0.0379 -1.0000 -1.0000 1404173 1579619650.10 151.5281 59.9950 32.0000 1.9942 1.9952 418.9215 419.1741 0.0378 -1.0000 -1.0000 1404235 1579619650.20 151.5281 59.9950 32.0000 1.9940 1.9950 419.1140 419.3676 0.0380 -1.0000 -1.0000 1404298 1579619650.30 151.5281 59.9950 32.0000 1.9935 1.9945 419.2859 419.5389 0.0378 -1.0000 -1.0000 1404376 1579619650.40 151.5281 59.9950 32.0000 1.9936 1.9946 419.2150 419.4678 0.0379 -1.0000 -1.0000 1404439 1579619650.50 151.5281 59.9950 32.0000 1.9940 1.9950 419.0841 419.3371 0.0380 -1.0000 -1.0000 1405126 1579619650.60 151.5281 59.9950 32.0000 1.9946 1.9956 419.0038 419.2583 0.0381 -1.0000 -1.0000 1405189 1579619650.70 151.5281 59.9950 32.0000 1.9944 1.9954 419.1432 419.3972 0.0380 -1.0000 -1.0000 1405251 1579619650.80 151.4678 59.9950 32.0000 1.9938 1.9948 419.1878 419.4412 0.0379 -1.0000 -1.0000 1405314 1579619650.90 151.4678 59.9950 32.0000 1.9936 1.9946 419.2401 419.4938 0.0381 -1.0000 -1.0000 1405392 1579619651.00 151.4678 59.9950 32.0000 1.9946 1.9956 419.1227 419.3770 0.0381 -1.0000 -1.0000 1405455 1579619651.10 151.4678 59.9950 32.0000 1.9945 1.9955 419.0698 419.3243 0.0382 -1.0000 -1.0000 1405517 1579619651.20 151.4678 59.9950 32.0000 1.9947 1.9957 418.9879 419.2424 0.0380 -1.0000 -1.0000 1405579 1579619651.30 151.4703 59.9950 32.0000 1.9944 1.9954 419.1200 419.3727 0.0379 -1.0000 -1.0000 1405657 1579619651.40 151.4745 59.9950 32.0000 1.9947 1.9957 419.2470 419.5010 0.0380 -1.0000 -1.0000 1405720 1579619651.50 151.4745 59.9950 32.0000 1.9946 1.9956 419.1142 419.3677 0.0380 -1.0000 -1.0000 1405845 1579619651.60 151.4745 59.9950 32.0000 1.9946 1.9956 419.0810 419.3351 0.0381 -1.0000 -1.0000 1405908 1579619651.70 151.4745 59.9950 32.0000 1.9952 1.9962 419.0523 419.3065 0.0380 -1.0000 -1.0000 1405985 1579619651.80 151.4745 59.9950 32.0000 1.9942 1.9952 419.1838 419.4379 0.0381 -1.0000 -1.0000 1406048 1579619651.90 151.4819 59.9950 32.0000 1.9935 1.9945 419.2853 419.5407 0.0382 -1.0000 -1.0000 1406111 1579619652.00 151.5146 59.9950 32.0000 1.9940 1.9949 419.1872 419.4405 0.0379 -1.0000 -1.0000 1406189 1579619652.10 151.5146 59.9950 32.0000 1.9953 1.9962 419.0801 419.3335 0.0380 -1.0000 -1.0000 1406361 1579619652.20 151.5146 59.9950 32.0000 1.9951 1.9961 419.0262 419.2790 0.0379 -1.0000 -1.0000 1406423 1579619652.30 151.5146 59.9950 32.0000 1.9934 1.9944 419.0312 419.2860 0.0382 -1.0000 -1.0000 1406501 1579619652.40 151.5146 59.9950 32.0000 1.9939 1.9949 419.1455 419.4001 0.0381 -1.0000 -1.0000 1406564 1579619652.50 151.5146 59.9950 32.0000 1.9942 1.9952 419.1713 419.4250 0.0380 -1.0000 -1.0000 1406626 1579619652.60 151.5146 59.9950 32.0000 1.9948 1.9958 419.0953 419.3498 0.0381 -1.0000 -1.0000 1407204 1579619652.70 151.5146 59.9950 32.0000 1.9943 1.9953 419.0489 419.3030 0.0380 -1.0000 -1.0000 1407267 1579619652.80 151.5146 59.9950 32.0000 1.9940 1.9950 418.9868 419.2414 0.0381 -1.0000 -1.0000 1407329 1579619652.90 151.5146 59.9950 32.0000 1.9936 1.9946 419.1661 419.4204 0.0381 -1.0000 -1.0000 1407392 1579619653.00 151.5146 59.9950 32.0000 1.9939 1.9949 419.2185 419.4732 0.0381 -1.0000 -1.0000 1407455 1579619653.10 151.5254 59.9950 32.0000 1.9940 1.9950 419.3143 419.5684 0.0380 -1.0000 -1.0000 1407517 1579619653.20 151.5254 59.9950 32.0000 1.9931 1.9941 419.2586 419.5129 0.0381 -1.0000 -1.0000 1407595 1579619653.30 151.5254 59.9950 32.0000 1.9940 1.9950 419.1283 419.3819 0.0380 -1.0000 -1.0000 1407658 1579619653.40 151.5254 59.9950 32.0000 1.9946 1.9956 419.0116 419.2658 0.0380 -1.0000 -1.0000 1407735 1579619653.50 151.5254 59.9950 32.0000 1.9948 1.9958 419.0205 419.2758 0.0383 -1.0000 -1.0000 1407798 1579619653.60 151.4967 59.9950 32.0000 1.9938 1.9948 419.2380 419.4930 0.0381 -1.0000 -1.0000 1407908 1579619653.70 151.4732 59.9950 32.0000 1.9944 1.9954 419.2503 419.5044 0.0381 -1.0000 -1.0000 1407985 1579619653.80 151.4732 59.9950 32.0000 1.9933 1.9943 419.0247 419.2795 0.0382 -1.0000 -1.0000 1408048 1579619653.90 151.4732 59.9950 32.0000 1.9944 1.9954 418.9918 419.2451 0.0379 -1.0000 -1.0000 1408111 1579619654.00 151.4732 59.9950 32.0000 1.9947 1.9957 419.1041 419.3581 0.0380 -1.0000 -1.0000 1408173 1579619654.10 151.4732 59.9950 32.0000 1.9936 1.9946 419.3138 419.5686 0.0382 -1.0000 -1.0000 1408235 1579619654.20 151.4275 59.9950 32.0000 1.9940 1.9950 419.3039 419.5579 0.0380 -1.0000 -1.0000 1408298 1579619654.30 151.4209 59.9950 32.0000 1.9940 1.9950 419.2140 419.4687 0.0381 -1.0000 -1.0000 1408376 1579619654.40 151.4209 59.9950 32.0000 1.9943 1.9953 419.0564 419.3104 0.0380 -1.0000 -1.0000 1408439 1579619654.50 151.4910 59.9950 32.0000 1.9944 1.9954 419.0371 419.2915 0.0380 -1.0000 -1.0000 1408501 1579619654.60 151.4910 59.9950 32.0000 1.9941 1.9950 419.1627 419.4164 0.0380 -1.0000 -1.0000 1408642 1579619654.70 151.4910 59.9950 32.0000 1.9939 1.9949 419.2315 419.4861 0.0381 -1.0000 -1.0000 1408704 1579619654.80 151.4910 59.9950 32.0000 1.9943 1.9953 419.1677 419.4224 0.0381 -1.0000 -1.0000 1408767 1579619654.90 151.4910 59.9950 32.0000 1.9948 1.9958 419.0133 419.2681 0.0382 -1.0000 -1.0000 1408829 1579619655.00 151.4910 59.9950 32.0000 1.9947 1.9957 419.0448 419.2994 0.0380 -1.0000 -1.0000 1408892 1579619655.10 151.4910 59.9950 32.0000 1.9942 1.9952 419.1965 419.4498 0.0380 -1.0000 -1.0000 1409126 1579619655.20 151.4910 59.9950 32.0000 1.9943 1.9953 419.2324 419.4872 0.0381 -1.0000 -1.0000 1409189 1579619655.30 151.4910 59.9950 32.0000 1.9944 1.9954 419.2546 419.5084 0.0379 -1.0000 -1.0000 1409251 1579619655.40 151.5423 59.9950 32.0000 1.9941 1.9951 419.1983 419.4524 0.0380 -1.0000 -1.0000 1409329 1579619655.50 151.5423 59.9950 32.0000 1.9944 1.9954 419.0486 419.3024 0.0380 -1.0000 -1.0000 1409392 1579619655.60 151.5423 59.9950 32.0000 1.9940 1.9950 419.0286 419.2835 0.0382 -1.0000 -1.0000 1409876 1579619655.70 151.5423 59.9950 32.0000 1.9942 1.9952 419.1866 419.4413 0.0381 -1.0000 -1.0000 1409955 1579619655.80 151.5423 59.9950 32.0000 1.9941 1.9950 419.2737 419.5278 0.0380 -1.0000 -1.0000 1410017 1579619655.90 151.5423 59.9950 32.0000 1.9941 1.9951 419.1902 419.4448 0.0382 -1.0000 -1.0000 1410079 1579619656.00 151.5225 59.9950 32.0000 1.9944 1.9954 418.9413 419.1950 0.0380 -1.0000 -1.0000 1410142 1579619656.10 151.5225 59.9950 32.0000 1.9931 1.9941 419.0703 419.3252 0.0382 -1.0000 -1.0000 1410392 1579619656.20 151.5225 59.9950 32.0000 1.9934 1.9944 419.2928 419.5482 0.0382 -1.0000 -1.0000 1410439 1579619656.30 151.5225 59.9950 32.0000 1.9935 1.9945 419.3619 419.6158 0.0380 -1.0000 -1.0000 1410517 1579619656.40 151.5225 59.9950 32.0000 1.9932 1.9941 419.2988 419.5530 0.0381 -1.0000 -1.0000 1410579 1579619656.50 151.5366 59.9950 32.0000 1.9939 1.9949 419.2472 419.5025 0.0382 -1.0000 -1.0000 1410642 1579619656.60 151.5388 59.9950 32.0000 1.9944 1.9954 418.9952 419.2500 0.0382 -1.0000 -1.0000 1410720 1579619656.70 151.5388 59.9950 32.0000 1.9947 1.9957 419.0288 419.2835 0.0381 -1.0000 -1.0000 1410954 1579619656.80 151.5388 59.9950 32.0000 1.9941 1.9951 419.0736 419.3292 0.0383 -1.0000 -1.0000 1411017 1579619656.90 151.5388 59.9950 32.0000 1.9930 1.9940 419.2169 419.4714 0.0381 -1.0000 -1.0000 1411111 1579619657.00 151.5388 59.9950 32.0000 1.9952 1.9962 419.0702 419.3244 0.0381 -1.0000 -1.0000 1411173 1579619657.10 151.5354 59.9950 32.0000 1.9943 1.9953 419.0122 419.2673 0.0382 -1.0000 -1.0000 1411235 1579619657.20 151.5354 59.9950 32.0000 1.9933 1.9943 418.9978 419.2524 0.0381 -1.0000 -1.0000 1411361 1579619657.30 151.5354 59.9950 32.0000 1.9930 1.9940 419.1020 419.3561 0.0380 -1.0000 -1.0000 1411423 1579619657.40 151.5354 59.9950 32.0000 1.9941 1.9951 419.2028 419.4571 0.0381 -1.0000 -1.0000 1411501 1579619657.50 151.5354 59.9950 32.0000 1.9939 1.9949 419.1127 419.3670 0.0382 -1.0000 -1.0000 1411564 1579619657.60 151.5381 59.9950 32.0000 1.9941 1.9951 419.1640 419.4190 0.0381 -1.0000 -1.0000 1411642 1579619657.70 151.5385 59.9950 32.0000 1.9939 1.9949 419.0380 419.2924 0.0381 -1.0000 -1.0000 1411876 1579619657.80 151.5385 59.9950 32.0000 1.9931 1.9941 419.1958 419.4490 0.0379 -1.0000 -1.0000 1411939 1579619657.90 151.5385 59.9950 32.0000 1.9934 1.9944 419.1726 419.4272 0.0382 -1.0000 -1.0000 1412001 1579619658.00 151.5385 59.9950 32.0000 1.9939 1.9949 419.2773 419.5318 0.0381 -1.0000 -1.0000 1412064 1579619658.10 151.5385 59.9950 32.0000 1.9946 1.9956 418.9840 419.2391 0.0381 -1.0000 -1.0000 1412126 1579619658.20 151.4622 59.9950 32.0000 1.9945 1.9955 419.0412 419.2955 0.0381 -1.0000 -1.0000 1412611 1579619658.30 151.4380 59.9950 32.0000 1.9935 1.9945 419.2052 419.4600 0.0381 -1.0000 -1.0000 1412689 1579619658.40 151.4380 59.9950 32.0000 1.9938 1.9948 419.1957 419.4494 0.0380 -1.0000 -1.0000 1412735 1579619658.50 151.4380 59.9950 32.0000 1.9937 1.9947 419.2595 419.5135 0.0380 -1.0000 -1.0000 1412814 1579619658.60 151.4380 59.9950 32.0000 1.9942 1.9952 419.1179 419.3727 0.0382 -1.0000 -1.0000 1412876 1579619658.70 151.4380 59.9950 32.0000 1.9945 1.9955 419.0128 419.2674 0.0382 -1.0000 -1.0000 1412939 1579619658.80 151.4685 59.9950 32.0000 1.9942 1.9952 419.0887 419.3435 0.0381 -1.0000 -1.0000 1413001 1579619658.90 151.4685 59.9950 32.0000 1.9941 1.9951 419.2507 419.5056 0.0382 -1.0000 -1.0000 1413079 1579619659.00 151.4685 59.9950 32.0000 1.9953 1.9963 419.2675 419.5233 0.0383 -1.0000 -1.0000 1413142 1579619659.10 151.4685 59.9950 32.0000 1.9949 1.9959 419.1368 419.3915 0.0381 -1.0000 -1.0000 1413204 1579619659.20 151.4685 59.9950 32.0000 1.9947 1.9957 419.0348 419.2885 0.0380 -1.0000 -1.0000 1413282 1579619659.30 151.5605 59.9950 32.0000 1.9939 1.9949 419.1683 419.4229 0.0382 -1.0000 -1.0000 1413345 1579619659.40 151.5605 59.9950 32.0000 1.9936 1.9946 419.2281 419.4829 0.0381 -1.0000 -1.0000 1413408 1579619659.50 151.5605 59.9950 32.0000 1.9938 1.9948 419.1993 419.4539 0.0381 -1.0000 -1.0000 1413470 1579619659.60 151.5605 59.9950 32.0000 1.9948 1.9958 418.9945 419.2489 0.0381 -1.0000 -1.0000 1413532 1579619659.70 151.5605 59.9950 32.0000 1.9950 1.9960 418.9918 419.2462 0.0381 -1.0000 -1.0000 1413611 1579619659.80 151.5611 59.9950 32.0000 1.9944 1.9954 419.0759 419.3304 0.0381 -1.0000 -1.0000 1413892 1579619659.90 151.5643 59.9950 32.0000 1.9942 1.9952 419.1856 419.4390 0.0380 -1.0000 -1.0000 1413955 1579619660.00 151.5643 59.9950 32.0000 1.9946 1.9956 419.1789 419.4338 0.0381 -1.0000 -1.0000 1414032 1579619660.10 151.5643 59.9950 32.0000 1.9943 1.9953 419.0266 419.2822 0.0383 -1.0000 -1.0000 1414095 1579619660.20 151.5643 59.9950 32.0000 1.9950 1.9960 418.9365 419.1909 0.0381 -1.0000 -1.0000 1414158 1579619660.30 151.5643 59.9950 32.0000 1.9938 1.9948 419.0295 419.2836 0.0381 -1.0000 -1.0000 1414626 1579619660.40 151.5643 59.9950 32.0000 1.9934 1.9944 419.1801 419.4350 0.0382 -1.0000 -1.0000 1414689 1579619660.50 151.5323 59.9950 32.0000 1.9939 1.9949 419.2072 419.4622 0.0382 -1.0000 -1.0000 1414751 1579619660.60 151.5165 59.9950 32.0000 1.9939 1.9949 419.1171 419.3720 0.0382 -1.0000 -1.0000 1414829 1579619660.70 151.5165 59.9950 32.0000 1.9942 1.9951 419.0843 419.3379 0.0380 -1.0000 -1.0000 1414892 1579619660.80 151.5165 59.9950 32.0000 1.9940 1.9950 419.0427 419.2974 0.0381 -1.0000 -1.0000 1414954 1579619660.90 151.5165 59.9950 32.0000 1.9934 1.9944 419.1044 419.3589 0.0382 -1.0000 -1.0000 1415032 1579619661.00 151.5151 59.9950 32.0000 1.9931 1.9941 419.2313 419.4855 0.0381 -1.0000 -1.0000 1415095 1579619661.10 151.4598 59.9950 32.0000 1.9936 1.9946 419.1189 419.3731 0.0380 -1.0000 -1.0000 1415157 1579619661.20 151.4598 59.9950 32.0000 1.9943 1.9953 419.1284 419.3832 0.0382 -1.0000 -1.0000 1415235 1579619661.30 151.4598 59.9950 32.0000 1.9950 1.9960 419.0235 419.2783 0.0382 -1.0000 -1.0000 1415408 1579619661.40 151.4598 59.9950 32.0000 1.9950 1.9960 419.1636 419.4189 0.0382 -1.0000 -1.0000 1415485 1579619661.50 151.4598 59.9950 32.0000 1.9935 1.9945 419.2582 419.5133 0.0381 -1.0000 -1.0000 1415548 1579619661.60 151.4529 59.9950 32.0000 1.9939 1.9949 419.1841 419.4394 0.0382 -1.0000 -1.0000 1415611 1579619661.70 151.4529 59.9950 32.0000 1.9940 1.9950 419.1212 419.3766 0.0382 -1.0000 -1.0000 1415673 1579619661.80 151.4529 59.9950 32.0000 1.9950 1.9960 419.0292 419.2844 0.0382 -1.0000 -1.0000 1415861 1579619661.90 151.4529 59.9950 32.0000 1.9950 1.9960 419.0600 419.3146 0.0381 -1.0000 -1.0000 1415923 1579619662.00 151.4529 59.9950 32.0000 1.9933 1.9943 419.1637 419.4179 0.0381 -1.0000 -1.0000 1416001 1579619662.10 151.4493 59.9950 32.0000 1.9931 1.9941 419.2454 419.5005 0.0382 -1.0000 -1.0000 1416064 1579619662.20 151.4382 59.9950 32.0000 1.9933 1.9943 419.1851 419.4396 0.0381 -1.0000 -1.0000 1416126 1579619662.30 151.4382 59.9950 32.0000 1.9942 1.9952 419.0882 419.3436 0.0383 -1.0000 -1.0000 1416376 1579619662.40 151.4382 59.9950 32.0000 1.9949 1.9959 419.0645 419.3195 0.0381 -1.0000 -1.0000 1416439 1579619662.50 151.4382 59.9950 32.0000 1.9937 1.9947 419.0131 419.2672 0.0381 -1.0000 -1.0000 1416501 1579619662.60 151.4382 59.9950 32.0000 1.9933 1.9943 419.1715 419.4269 0.0382 -1.0000 -1.0000 1416579 1579619662.70 151.5733 59.9950 32.0000 1.9943 1.9953 419.0647 419.3189 0.0380 -1.0000 -1.0000 1416642 1579619662.80 151.5733 59.9950 32.0000 1.9936 1.9946 419.1116 419.3661 0.0381 -1.0000 -1.0000 1416704 1579619662.90 151.5733 59.9950 32.0000 1.9941 1.9951 419.0031 419.2576 0.0381 -1.0000 -1.0000 1417142 1579619663.00 151.5733 59.9950 32.0000 1.9940 1.9950 419.0295 419.2855 0.0383 -1.0000 -1.0000 1417204 1579619663.10 151.5733 59.9950 32.0000 1.9941 1.9951 419.1091 419.3634 0.0381 -1.0000 -1.0000 1417267 1579619663.20 151.5733 59.9950 32.0000 1.9928 1.9938 419.1504 419.4043 0.0380 -1.0000 -1.0000 1417345 1579619663.30 151.5815 59.9950 32.0000 1.9936 1.9946 419.0699 419.3248 0.0382 -1.0000 -1.0000 1417408 1579619663.40 151.5815 59.9950 32.0000 1.9951 1.9961 418.9500 419.2046 0.0381 -1.0000 -1.0000 1417845 1579619663.50 151.5815 59.9950 32.0000 1.9942 1.9952 419.0844 419.3391 0.0382 -1.0000 -1.0000 1417908 1579619663.60 151.5815 59.9950 32.0000 1.9942 1.9952 419.1294 419.3837 0.0381 -1.0000 -1.0000 1417970 1579619663.70 151.5815 59.9950 32.0000 1.9937 1.9947 419.1696 419.4247 0.0381 -1.0000 -1.0000 1418048 1579619663.80 151.5611 59.9950 32.0000 1.9943 1.9953 419.0455 419.2997 0.0381 -1.0000 -1.0000 1418111 1579619663.90 151.5379 59.9950 32.0000 1.9944 1.9954 418.9177 419.1719 0.0381 -1.0000 -1.0000 1418173 1579619664.00 151.5379 59.9950 32.0000 1.9938 1.9948 418.9919 419.2470 0.0382 -1.0000 -1.0000 1418251 1579619664.10 151.5379 59.9950 32.0000 1.9939 1.9949 419.1723 419.4270 0.0382 -1.0000 -1.0000 1418314 1579619664.20 151.5379 59.9950 32.0000 1.9938 1.9948 419.2332 419.4887 0.0382 -1.0000 -1.0000 1418376 1579619664.30 151.5379 59.9950 32.0000 1.9933 1.9943 419.1310 419.3848 0.0379 -1.0000 -1.0000 1418439 1579619664.40 151.4747 59.9950 32.0000 1.9943 1.9953 419.0012 419.2552 0.0382 -1.0000 -1.0000 1418626 1579619664.50 151.4747 59.9950 32.0000 1.9942 1.9952 419.0088 419.2632 0.0381 -1.0000 -1.0000 1418689 1579619664.60 151.4747 59.9950 32.0000 1.9944 1.9954 419.0622 419.3164 0.0381 -1.0000 -1.0000 1418751 1579619664.70 151.4747 59.9950 32.0000 1.9936 1.9946 419.0767 419.3315 0.0382 -1.0000 -1.0000 1418814 1579619664.80 151.4747 59.9950 32.0000 1.9939 1.9949 418.9977 419.2520 0.0381 -1.0000 -1.0000 1418876 1579619664.90 151.4528 59.9953 32.0000 1.9945 1.9955 418.9974 419.2519 0.0381 -1.0000 -1.0000 1419376 1579619665.00 151.4528 59.9953 32.0000 1.9951 1.9961 419.0087 419.2634 0.0381 -1.0000 -1.0000 1419439 1579619665.10 151.4528 59.9953 32.0000 1.9942 1.9952 419.1947 419.4495 0.0381 -1.0000 -1.0000 1419501 1579619665.20 151.4528 59.9953 32.0000 1.9937 1.9947 419.2560 419.5106 0.0381 -1.0000 -1.0000 1419579 1579619665.30 151.4528 59.9953 32.0000 1.9941 1.9951 419.1845 419.4397 0.0382 -1.0000 -1.0000 1419642 1579619665.40 151.4528 59.9953 32.0000 1.9941 1.9951 419.1041 419.3592 0.0382 -1.0000 -1.0000 1419720 1579619665.50 151.4550 59.9953 32.0000 1.9947 1.9957 419.0170 419.2715 0.0381 -1.0000 -1.0000 1419845 1579619665.60 151.5114 59.9953 32.0000 1.9936 1.9946 419.1709 419.4254 0.0381 -1.0000 -1.0000 1419908 1579619665.70 151.5114 59.9953 32.0000 1.9943 1.9953 419.2375 419.4926 0.0382 -1.0000 -1.0000 1419970 1579619665.80 151.5114 59.9953 32.0000 1.9948 1.9958 419.2206 419.4763 0.0383 -1.0000 -1.0000 1420032 1579619665.90 151.5114 59.9953 32.0000 1.9945 1.9955 419.1515 419.4065 0.0380 -1.0000 -1.0000 1420095 1579619666.00 151.5114 59.9953 32.0000 1.9940 1.9950 419.1274 419.3817 0.0381 -1.0000 -1.0000 1420173 1579619666.10 151.4786 59.9953 32.0000 1.9944 1.9954 419.1594 419.4140 0.0382 -1.0000 -1.0000 1420235 1579619666.20 151.4786 59.9953 32.0000 1.9941 1.9951 419.2086 419.4639 0.0382 -1.0000 -1.0000 1420298 1579619666.30 151.4786 59.9953 32.0000 1.9946 1.9956 419.0985 419.3518 0.0379 -1.0000 -1.0000 1420376 1579619666.40 151.4786 59.9953 32.0000 1.9944 1.9954 418.9306 419.1840 0.0379 -1.0000 -1.0000 1420439 1579619666.50 151.4786 59.9953 32.0000 1.9939 1.9949 419.0342 419.2875 0.0380 -1.0000 -1.0000 1421501 1579619666.60 151.4928 59.9953 32.0000 1.9944 1.9954 419.2317 419.4873 0.0383 -1.0000 -1.0000 1421564 1579619666.70 151.5339 59.9953 32.0000 1.9937 1.9947 419.3222 419.5772 0.0381 -1.0000 -1.0000 1421626 1579619666.80 151.5339 59.9953 32.0000 1.9943 1.9953 419.2261 419.4799 0.0380 -1.0000 -1.0000 1421689 1579619666.90 151.5339 59.9953 32.0000 1.9945 1.9955 419.1918 419.4471 0.0382 -1.0000 -1.0000 1421767 1579619667.00 151.5339 59.9953 32.0000 1.9942 1.9952 419.0465 419.3014 0.0382 -1.0000 -1.0000 1421829 1579619667.10 151.5339 59.9953 32.0000 1.9934 1.9944 419.2342 419.4889 0.0381 -1.0000 -1.0000 1421892 1579619667.20 151.5236 59.9953 32.0000 1.9935 1.9945 419.3303 419.5845 0.0380 -1.0000 -1.0000 1421970 1579619667.30 151.5236 59.9953 32.0000 1.9933 1.9943 419.0942 419.3488 0.0382 -1.0000 -1.0000 1422032 1579619667.40 151.5236 59.9953 32.0000 1.9947 1.9957 419.0689 419.3239 0.0382 -1.0000 -1.0000 1422095 1579619667.50 151.5236 59.9953 32.0000 1.9944 1.9954 419.0226 419.2778 0.0382 -1.0000 -1.0000 1422454 1579619667.60 151.5236 59.9953 32.0000 1.9937 1.9947 419.2518 419.5059 0.0380 -1.0000 -1.0000 1422517 1579619667.70 151.5236 59.9953 32.0000 1.9934 1.9944 419.2166 419.4705 0.0380 -1.0000 -1.0000 1422579 1579619667.80 151.4223 59.9953 32.0000 1.9940 1.9950 419.0563 419.3102 0.0381 -1.0000 -1.0000 1422642 1579619667.90 151.4223 59.9953 32.0000 1.9955 1.9965 419.2206 419.4757 0.0382 -1.0000 -1.0000 1422720 1579619668.00 151.4223 59.9953 32.0000 1.9949 1.9959 419.0721 419.3269 0.0382 -1.0000 -1.0000 1422782 1579619668.10 151.4223 59.9953 32.0000 1.9946 1.9956 419.0923 419.3470 0.0381 -1.0000 -1.0000 1422845 1579619668.20 151.4223 59.9953 32.0000 1.9940 1.9949 419.2716 419.5255 0.0379 -1.0000 -1.0000 1422907 1579619668.30 151.4223 59.9953 32.0000 1.9940 1.9950 419.3106 419.5651 0.0382 -1.0000 -1.0000 1422985 1579619668.40 151.4223 59.9953 32.0000 1.9947 1.9957 419.2448 419.4985 0.0380 -1.0000 -1.0000 1423048 1579619668.50 151.4223 59.9953 32.0000 1.9948 1.9958 419.0881 419.3420 0.0380 -1.0000 -1.0000 1423111 1579619668.60 151.4223 59.9953 32.0000 1.9945 1.9955 419.2004 419.4548 0.0381 -1.0000 -1.0000 1423173 1579619668.70 151.4223 59.9953 32.0000 1.9933 1.9943 419.2397 419.4946 0.0381 -1.0000 -1.0000 1423251 1579619668.80 151.4223 59.9953 32.0000 1.9934 1.9943 419.2700 419.5241 0.0380 -1.0000 -1.0000 1423298 1579619668.90 151.4223 59.9953 32.0000 1.9946 1.9956 419.1496 419.4034 0.0380 -1.0000 -1.0000 1423376 1579619669.00 151.5915 59.9959 32.0000 1.9942 1.9952 418.9935 419.2480 0.0382 -1.0000 -1.0000 1423439 1579619669.10 151.5915 59.9959 32.0000 1.9955 1.9965 419.0839 419.3394 0.0382 -1.0000 -1.0000 1423517 1579619669.20 151.5915 59.9959 32.0000 1.9942 1.9952 419.0962 419.3510 0.0381 -1.0000 -1.0000 1423579 1579619669.30 151.5915 59.9959 32.0000 1.9936 1.9946 419.2305 419.4848 0.0381 -1.0000 -1.0000 1423642 1579619669.40 151.5915 59.9959 32.0000 1.9945 1.9955 419.2330 419.4884 0.0382 -1.0000 -1.0000 1423720 1579619669.50 151.5915 59.9959 32.0000 1.9948 1.9958 419.1504 419.4052 0.0382 -1.0000 -1.0000 1423782 1579619669.60 151.5915 59.9959 32.0000 1.9952 1.9962 418.9778 419.2333 0.0382 -1.0000 -1.0000 1423861 1579619669.70 151.5915 59.9959 32.0000 1.9942 1.9952 419.1065 419.3605 0.0380 -1.0000 -1.0000 1423939 1579619669.80 151.5915 59.9959 32.0000 1.9933 1.9943 419.1373 419.3914 0.0381 -1.0000 -1.0000 1424001 1579619669.90 151.5915 59.9959 32.0000 1.9938 1.9948 419.1777 419.4331 0.0382 -1.0000 -1.0000 1424064 1579619670.00 151.5915 59.9959 32.0000 1.9942 1.9952 419.2339 419.4877 0.0380 -1.0000 -1.0000 1424126 1579619670.10 151.5915 59.9959 32.0000 1.9947 1.9957 419.1625 419.4180 0.0383 -1.0000 -1.0000 1424361 1579619670.20 151.5915 59.9959 32.0000 1.9950 1.9960 419.0849 419.3390 0.0380 -1.0000 -1.0000 1424423 1579619670.30 151.5731 59.9959 32.0000 1.9948 1.9958 419.0307 419.2851 0.0382 -1.0000 -1.0000 1424501 1579619670.40 151.5731 59.9959 32.0000 1.9941 1.9951 419.1220 419.3762 0.0380 -1.0000 -1.0000 1424564 1579619670.50 151.5731 59.9959 32.0000 1.9946 1.9956 419.0953 419.3500 0.0382 -1.0000 -1.0000 1424626 1579619670.60 151.5731 59.9959 32.0000 1.9947 1.9957 419.0672 419.3224 0.0382 -1.0000 -1.0000 1424907 1579619670.70 151.5731 59.9959 32.0000 1.9945 1.9955 419.0545 419.3084 0.0380 -1.0000 -1.0000 1424970 1579619670.80 151.5731 59.9959 32.0000 1.9936 1.9946 419.1341 419.3869 0.0380 -1.0000 -1.0000 1425032 1579619670.90 151.5717 59.9959 32.0000 1.9930 1.9940 419.2402 419.4952 0.0381 -1.0000 -1.0000 1425095 1579619671.00 151.5149 59.9959 32.0000 1.9935 1.9945 419.1072 419.3621 0.0382 -1.0000 -1.0000 1425157 1579619671.10 151.5149 59.9959 32.0000 1.9946 1.9956 419.0802 419.3338 0.0380 -1.0000 -1.0000 1425408 1579619671.20 151.5149 59.9959 32.0000 1.9951 1.9961 419.0712 419.3251 0.0380 -1.0000 -1.0000 1425470 1579619671.30 151.5149 59.9959 32.0000 1.9944 1.9954 419.0837 419.3388 0.0382 -1.0000 -1.0000 1425548 1579619671.40 151.5149 59.9959 32.0000 1.9941 1.9951 419.1301 419.3844 0.0380 -1.0000 -1.0000 1425611 1579619671.50 151.4650 59.9959 32.0000 1.9943 1.9953 419.1483 419.4022 0.0381 -1.0000 -1.0000 1425689 1579619671.60 151.4650 59.9959 32.0000 1.9942 1.9952 419.0789 419.3348 0.0383 -1.0000 -1.0000 1425751 1579619671.70 151.4650 59.9959 32.0000 1.9943 1.9953 418.9433 419.1974 0.0381 -1.0000 -1.0000 1425814 1579619671.80 151.4650 59.9959 32.0000 1.9946 1.9956 419.1029 419.3575 0.0381 -1.0000 -1.0000 1425876 1579619671.90 151.4650 59.9959 32.0000 1.9935 1.9945 419.1602 419.4151 0.0382 -1.0000 -1.0000 1425939 1579619672.00 151.4650 59.9959 32.0000 1.9942 1.9952 419.2133 419.4677 0.0381 -1.0000 -1.0000 1426017 1579619672.10 151.4627 59.9959 32.0000 1.9944 1.9954 419.2065 419.4622 0.0384 -1.0000 -1.0000 1426158 1579619672.20 151.4627 59.9959 32.0000 1.9953 1.9963 418.9684 419.2242 0.0383 -1.0000 -1.0000 1426220 1579619672.30 151.4627 59.9959 32.0000 1.9951 1.9961 418.9996 419.2541 0.0381 -1.0000 -1.0000 1426282 1579619672.40 151.4627 59.9959 32.0000 1.9946 1.9956 419.0890 419.3437 0.0381 -1.0000 -1.0000 1426345 1579619672.50 151.4627 59.9959 32.0000 1.9934 1.9944 419.3031 419.5576 0.0381 -1.0000 -1.0000 1426407 1579619672.60 151.4627 59.9959 32.0000 1.9942 1.9952 419.1792 419.4343 0.0381 -1.0000 -1.0000 1426657 1579619672.70 151.4828 59.9959 32.0000 1.9958 1.9968 418.9855 419.2401 0.0382 -1.0000 -1.0000 1426720 1579619672.80 151.4828 59.9959 32.0000 1.9945 1.9955 419.0801 419.3352 0.0382 -1.0000 -1.0000 1426782 1579619672.90 151.4828 59.9959 32.0000 1.9941 1.9951 419.1390 419.3937 0.0382 -1.0000 -1.0000 1426845 1579619673.00 151.4828 59.9959 32.0000 1.9924 1.9934 419.2537 419.5086 0.0381 -1.0000 -1.0000 1426907 1579619673.10 151.4828 59.9959 32.0000 1.9936 1.9946 419.1684 419.4227 0.0381 -1.0000 -1.0000 1427282 1579619673.20 151.4922 59.9959 32.0000 1.9941 1.9951 419.0415 419.2964 0.0381 -1.0000 -1.0000 1427361 1579619673.30 151.5010 59.9959 32.0000 1.9950 1.9960 418.9716 419.2255 0.0380 -1.0000 -1.0000 1427423 1579619673.40 151.5010 59.9959 32.0000 1.9941 1.9951 418.9836 419.2379 0.0381 -1.0000 -1.0000 1427485 1579619673.50 151.5010 59.9959 32.0000 1.9940 1.9950 419.1311 419.3854 0.0382 -1.0000 -1.0000 1427548 1579619673.60 151.5010 59.9959 32.0000 1.9932 1.9942 419.2084 419.4630 0.0380 -1.0000 -1.0000 1427611 1579619673.70 151.5017 59.9959 32.0000 1.9940 1.9950 419.1530 419.4085 0.0382 -1.0000 -1.0000 1427892 1579619673.80 151.5529 59.9959 32.0000 1.9942 1.9952 419.0399 419.2953 0.0382 -1.0000 -1.0000 1427955 1579619673.90 151.5529 59.9959 32.0000 1.9941 1.9951 419.1739 419.4286 0.0382 -1.0000 -1.0000 1428017 1579619674.00 151.5529 59.9959 32.0000 1.9929 1.9939 419.2299 419.4850 0.0382 -1.0000 -1.0000 1428095 1579619674.10 151.5529 59.9959 32.0000 1.9931 1.9941 419.1975 419.4520 0.0381 -1.0000 -1.0000 1428158 1579619674.20 151.5529 59.9959 32.0000 1.9938 1.9948 419.1068 419.3620 0.0382 -1.0000 -1.0000 1428220 1579619674.30 151.5590 59.9959 32.0000 1.9946 1.9956 419.0319 419.2866 0.0381 -1.0000 -1.0000 1428298 1579619674.40 151.5590 59.9959 32.0000 1.9947 1.9957 418.9843 419.2391 0.0382 -1.0000 -1.0000 1428361 1579619674.50 151.5590 59.9959 32.0000 1.9936 1.9946 419.2409 419.4961 0.0382 -1.0000 -1.0000 1428423 1579619674.60 151.5590 59.9959 32.0000 1.9943 1.9953 419.2114 419.4655 0.0380 -1.0000 -1.0000 1428501 1579619674.70 151.5590 59.9959 32.0000 1.9937 1.9947 419.1354 419.3906 0.0382 -1.0000 -1.0000 1428673 1579619674.80 151.5590 59.9959 32.0000 1.9945 1.9955 419.1328 419.3870 0.0380 -1.0000 -1.0000 1428735 1579619674.90 151.5150 59.9954 32.0000 1.9948 1.9958 419.1111 419.3659 0.0382 -1.0000 -1.0000 1428814 1579619675.00 151.5150 59.9954 32.0000 1.9945 1.9955 419.3033 419.5583 0.0381 -1.0000 -1.0000 1428876 1579619675.10 151.5150 59.9954 32.0000 1.9931 1.9941 419.2993 419.5542 0.0382 -1.0000 -1.0000 1428939 1579619675.20 151.5150 59.9954 32.0000 1.9947 1.9957 419.1728 419.4274 0.0381 -1.0000 -1.0000 1429173 1579619675.30 151.5150 59.9954 32.0000 1.9946 1.9956 418.9960 419.2505 0.0381 -1.0000 -1.0000 1429235 1579619675.40 151.4972 59.9954 32.0000 1.9954 1.9964 419.0347 419.2896 0.0382 -1.0000 -1.0000 1429314 1579619675.50 151.4972 59.9954 32.0000 1.9949 1.9959 419.1597 419.4146 0.0382 -1.0000 -1.0000 1429376 1579619675.60 151.4972 59.9954 32.0000 1.9945 1.9955 419.2498 419.5054 0.0382 -1.0000 -1.0000 1429439 1579619675.70 151.4972 59.9954 32.0000 1.9938 1.9948 419.2884 419.5437 0.0382 -1.0000 -1.0000 1429673 1579619675.80 151.4972 59.9954 32.0000 1.9946 1.9956 419.1092 419.3649 0.0383 -1.0000 -1.0000 1429735 1579619675.90 151.4972 59.9954 32.0000 1.9950 1.9960 419.0094 419.2647 0.0382 -1.0000 -1.0000 1429798 1579619676.00 151.5686 59.9954 32.0000 1.9947 1.9957 419.1335 419.3884 0.0382 -1.0000 -1.0000 1429876 1579619676.10 151.5796 59.9954 32.0000 1.9948 1.9958 419.2303 419.4856 0.0382 -1.0000 -1.0000 1429939 1579619676.20 151.5796 59.9954 32.0000 1.9946 1.9956 419.2351 419.4901 0.0383 -1.0000 -1.0000 1430158 1579619676.30 151.5796 59.9954 32.0000 1.9951 1.9961 419.0523 419.3084 0.0383 -1.0000 -1.0000 1430235 1579619676.40 151.5796 59.9954 32.0000 1.9953 1.9963 419.0263 419.2820 0.0383 -1.0000 -1.0000 1430298 1579619676.50 151.6093 59.9954 32.0000 1.9947 1.9958 419.1124 419.3677 0.0382 -1.0000 -1.0000 1430361 1579619676.60 151.6093 59.9954 32.0000 1.9941 1.9951 419.2129 419.4675 0.0381 -1.0000 -1.0000 1430439 1579619676.70 151.6093 59.9954 32.0000 1.9944 1.9954 419.2682 419.5238 0.0382 -1.0000 -1.0000 1430673 1579619676.80 151.6093 59.9954 32.0000 1.9957 1.9967 419.2078 419.4625 0.0381 -1.0000 -1.0000 1430735 1579619676.90 151.6093 59.9954 32.0000 1.9951 1.9961 419.0966 419.3515 0.0382 -1.0000 -1.0000 1430798 1579619677.00 151.6424 59.9954 32.0000 1.9948 1.9958 418.9488 419.2018 0.0380 -1.0000 -1.0000 1430861 1579619677.10 151.6493 59.9954 32.0000 1.9946 1.9956 419.0780 419.3324 0.0381 -1.0000 -1.0000 1430923 1579619677.20 151.6493 59.9954 32.0000 1.9941 1.9951 419.2275 419.4821 0.0382 -1.0000 -1.0000 1431017 1579619677.30 151.6493 59.9954 32.0000 1.9945 1.9955 419.2169 419.4715 0.0381 -1.0000 -1.0000 1431189 1579619677.40 151.6493 59.9954 32.0000 1.9953 1.9963 419.1115 419.3668 0.0382 -1.0000 -1.0000 1431267 1579619677.50 151.6493 59.9954 32.0000 1.9948 1.9957 419.0750 419.3300 0.0382 -1.0000 -1.0000 1431329 1579619677.60 151.5711 59.9954 32.0000 1.9940 1.9950 419.1635 419.4168 0.0380 -1.0000 -1.0000 1431392 1579619677.70 151.5711 59.9954 32.0000 1.9938 1.9948 419.2818 419.5376 0.0383 -1.0000 -1.0000 1431470 1579619677.80 151.5711 59.9954 32.0000 1.9946 1.9956 419.2597 419.5141 0.0380 -1.0000 -1.0000 1431642 1579619677.90 151.5711 59.9954 32.0000 1.9950 1.9960 419.0631 419.3166 0.0380 -1.0000 -1.0000 1431705 1579619678.00 151.5711 59.9954 32.0000 1.9950 1.9960 418.9936 419.2499 0.0383 -1.0000 -1.0000 1431782 1579619678.10 151.5446 59.9954 32.0000 1.9942 1.9952 419.1820 419.4374 0.0382 -1.0000 -1.0000 1431845 1579619678.20 151.5438 59.9954 32.0000 1.9945 1.9955 419.3591 419.6139 0.0381 -1.0000 -1.0000 1431892 1579619678.30 151.5438 59.9954 32.0000 1.9949 1.9959 418.9937 419.2480 0.0381 -1.0000 -1.0000 1432392 1579619678.40 151.5438 59.9954 32.0000 1.9947 1.9957 419.0248 419.2792 0.0382 -1.0000 -1.0000 1432454 1579619678.50 151.5438 59.9954 32.0000 1.9944 1.9954 419.1930 419.4477 0.0381 -1.0000 -1.0000 1432517 1579619678.60 151.5360 59.9954 32.0000 1.9944 1.9954 419.2760 419.5320 0.0383 -1.0000 -1.0000 1432595 1579619678.70 151.5032 59.9954 32.0000 1.9951 1.9961 419.2397 419.4952 0.0382 -1.0000 -1.0000 1432657 1579619678.80 151.5032 59.9954 32.0000 1.9945 1.9955 419.1087 419.3637 0.0382 -1.0000 -1.0000 1432892 1579619678.90 151.5032 59.9954 32.0000 1.9955 1.9965 419.0745 419.3297 0.0382 -1.0000 -1.0000 1432970 1579619679.00 151.5032 59.9954 32.0000 1.9949 1.9959 419.1207 419.3757 0.0382 -1.0000 -1.0000 1433032 1579619679.10 151.5032 59.9954 32.0000 1.9945 1.9955 419.2247 419.4797 0.0381 -1.0000 -1.0000 1433095 1579619679.20 151.5032 59.9954 32.0000 1.9944 1.9954 419.2697 419.5237 0.0380 -1.0000 -1.0000 1433157 1579619679.30 151.5032 59.9954 32.0000 1.9949 1.9959 419.2518 419.5071 0.0383 -1.0000 -1.0000 1433392 1579619679.40 151.5032 59.9954 32.0000 1.9944 1.9954 419.1209 419.3763 0.0382 -1.0000 -1.0000 1433470 1579619679.50 151.5032 59.9954 32.0000 1.9946 1.9956 419.1176 419.3727 0.0382 -1.0000 -1.0000 1433532 1579619679.60 151.5032 59.9954 32.0000 1.9937 1.9947 419.2320 419.4868 0.0381 -1.0000 -1.0000 1433595 1579619679.70 151.5605 59.9956 32.0000 1.9943 1.9953 419.3085 419.5640 0.0382 -1.0000 -1.0000 1433658 1579619679.80 151.6217 59.9960 32.0000 1.9947 1.9957 419.1950 419.4496 0.0381 -1.0000 -1.0000 1433892 1579619679.90 151.6217 59.9960 32.0000 1.9952 1.9962 419.0302 419.2858 0.0383 -1.0000 -1.0000 1433954 1579619680.00 151.6217 59.9960 32.0000 1.9947 1.9957 419.0759 419.3306 0.0381 -1.0000 -1.0000 1434017 1579619680.10 151.6217 59.9960 32.0000 1.9931 1.9941 419.1748 419.4300 0.0382 -1.0000 -1.0000 1434079 1579619680.20 151.6217 59.9960 32.0000 1.9937 1.9947 419.2244 419.4792 0.0381 -1.0000 -1.0000 1434142 1579619680.30 151.6470 59.9960 32.0000 1.9943 1.9953 419.2328 419.4880 0.0381 -1.0000 -1.0000 1434376 1579619680.40 151.6470 59.9960 32.0000 1.9942 1.9952 419.1054 419.3591 0.0381 -1.0000 -1.0000 1434439 1579619680.50 151.6470 59.9960 32.0000 1.9948 1.9958 419.1904 419.4452 0.0381 -1.0000 -1.0000 1434501 1579619680.60 151.6470 59.9960 32.0000 1.9942 1.9952 419.2556 419.5089 0.0379 -1.0000 -1.0000 1434579 1579619680.70 151.6470 59.9960 32.0000 1.9938 1.9948 419.2413 419.4956 0.0381 -1.0000 -1.0000 1434642 1579619680.80 151.6470 59.9960 32.0000 1.9943 1.9953 419.1599 419.4139 0.0380 -1.0000 -1.0000 1434876 1579619680.90 151.5078 59.9960 32.0000 1.9949 1.9959 419.0120 419.2658 0.0380 -1.0000 -1.0000 1434939 1579619681.00 151.5078 59.9960 32.0000 1.9950 1.9960 418.9897 419.2442 0.0382 -1.0000 -1.0000 1435001 1579619681.10 151.5078 59.9960 32.0000 1.9942 1.9952 419.1356 419.3909 0.0382 -1.0000 -1.0000 1435064 1579619681.20 151.5078 59.9960 32.0000 1.9939 1.9949 419.3031 419.5572 0.0381 -1.0000 -1.0000 1435142 1579619681.30 151.5078 59.9960 32.0000 1.9947 1.9957 419.0964 419.3509 0.0380 -1.0000 -1.0000 1435204 1579619681.40 151.5465 59.9960 32.0000 1.9952 1.9962 419.0705 419.3247 0.0382 -1.0000 -1.0000 1435923 1579619681.50 151.5465 59.9960 32.0000 1.9952 1.9962 419.1506 419.4064 0.0382 -1.0000 -1.0000 1435985 1579619681.60 151.5465 59.9960 32.0000 1.9949 1.9959 419.1107 419.3653 0.0381 -1.0000 -1.0000 1436048 1579619681.70 151.5465 59.9960 32.0000 1.9941 1.9951 419.2326 419.4872 0.0381 -1.0000 -1.0000 1436111 1579619681.80 151.5465 59.9960 32.0000 1.9947 1.9957 419.2914 419.5469 0.0382 -1.0000 -1.0000 1436173 1579619681.90 151.5205 59.9960 32.0000 1.9950 1.9960 419.1133 419.3680 0.0382 -1.0000 -1.0000 1436235 1579619682.00 151.5019 59.9960 32.0000 1.9948 1.9958 419.0765 419.3314 0.0381 -1.0000 -1.0000 1436314 1579619682.10 151.5019 59.9960 32.0000 1.9944 1.9954 419.1309 419.3858 0.0382 -1.0000 -1.0000 1436376 1579619682.20 151.5019 59.9960 32.0000 1.9945 1.9955 419.2307 419.4855 0.0382 -1.0000 -1.0000 1436439 1579619682.30 151.5019 59.9960 32.0000 1.9943 1.9953 419.3263 419.5821 0.0383 -1.0000 -1.0000 1436517 1579619682.40 151.5019 59.9960 32.0000 1.9945 1.9955 419.2749 419.5305 0.0382 -1.0000 -1.0000 1436642 1579619682.50 151.5019 59.9960 32.0000 1.9954 1.9964 419.0942 419.3488 0.0381 -1.0000 -1.0000 1436704 1579619682.60 151.5019 59.9960 32.0000 1.9952 1.9962 419.0763 419.3314 0.0382 -1.0000 -1.0000 1436782 1579619682.70 151.5019 59.9960 32.0000 1.9952 1.9962 419.0597 419.3142 0.0381 -1.0000 -1.0000 1436845 1579619682.80 151.5019 59.9960 32.0000 1.9944 1.9954 419.2362 419.4910 0.0382 -1.0000 -1.0000 1436907 1579619682.90 151.5019 59.9960 32.0000 1.9943 1.9953 419.2110 419.4659 0.0381 -1.0000 -1.0000 1437142 1579619683.00 151.5238 59.9960 32.0000 1.9952 1.9962 419.0461 419.3003 0.0381 -1.0000 -1.0000 1437204 1579619683.10 151.5238 59.9960 32.0000 1.9943 1.9953 419.1156 419.3695 0.0380 -1.0000 -1.0000 1437267 1579619683.20 151.5238 59.9960 32.0000 1.9943 1.9953 419.3039 419.5586 0.0382 -1.0000 -1.0000 1437345 1579619683.30 151.5238 59.9960 32.0000 1.9940 1.9950 419.2940 419.5496 0.0382 -1.0000 -1.0000 1437408 1579619683.40 151.5238 59.9960 32.0000 1.9944 1.9954 419.3014 419.5565 0.0382 -1.0000 -1.0000 1437470 1579619683.50 151.5293 59.9960 32.0000 1.9952 1.9962 419.1006 419.3552 0.0381 -1.0000 -1.0000 1437532 1579619683.60 151.5641 59.9960 32.0000 1.9947 1.9957 419.0957 419.3497 0.0381 -1.0000 -1.0000 1437595 1579619683.70 151.5641 59.9960 32.0000 1.9944 1.9954 419.1388 419.3932 0.0381 -1.0000 -1.0000 1437673 1579619683.80 151.5641 59.9960 32.0000 1.9938 1.9948 419.2931 419.5479 0.0382 -1.0000 -1.0000 1437735 1579619683.90 151.5641 59.9960 32.0000 1.9947 1.9957 419.0581 419.3121 0.0380 -1.0000 -1.0000 1438126 1579619684.00 151.5641 59.9960 32.0000 1.9940 1.9950 418.9843 419.2383 0.0381 -1.0000 -1.0000 1438205 1579619684.10 151.5318 59.9960 32.0000 1.9949 1.9959 419.0560 419.3108 0.0382 -1.0000 -1.0000 1438267 1579619684.20 151.5318 59.9960 32.0000 1.9937 1.9947 419.2271 419.4806 0.0380 -1.0000 -1.0000 1438314 1579619684.30 151.5318 59.9960 32.0000 1.9931 1.9941 419.1765 419.4307 0.0380 -1.0000 -1.0000 1438392 1579619684.40 151.5318 59.9960 32.0000 1.9943 1.9953 419.2269 419.4820 0.0383 -1.0000 -1.0000 1438454 1579619684.50 151.5318 59.9960 32.0000 1.9949 1.9959 419.2121 419.4658 0.0380 -1.0000 -1.0000 1438517 1579619684.60 151.5318 59.9960 32.0000 1.9951 1.9961 419.0936 419.3474 0.0380 -1.0000 -1.0000 1438595 1579619684.70 151.5318 59.9960 32.0000 1.9940 1.9950 419.1406 419.3952 0.0382 -1.0000 -1.0000 1438657 1579619684.80 151.5318 59.9960 32.0000 1.9941 1.9951 419.2511 419.5044 0.0380 -1.0000 -1.0000 1438720 1579619684.90 151.5318 59.9960 32.0000 1.9936 1.9946 419.2512 419.5071 0.0383 -1.0000 -1.0000 1438907 1579619685.00 151.5318 59.9960 32.0000 1.9946 1.9956 419.1014 419.3561 0.0381 -1.0000 -1.0000 1438970 1579619685.10 151.5318 59.9960 32.0000 1.9948 1.9958 419.0874 419.3414 0.0380 -1.0000 -1.0000 1439032 1579619685.20 151.5318 59.9960 32.0000 1.9954 1.9964 419.1229 419.3770 0.0380 -1.0000 -1.0000 1439111 1579619685.30 151.5296 59.9950 32.0000 1.9945 1.9955 419.3147 419.5680 0.0379 -1.0000 -1.0000 1439173 1579619685.40 151.5428 59.9950 32.0000 1.9943 1.9953 419.3762 419.6314 0.0382 -1.0000 -1.0000 1439251 1579619685.50 151.5428 59.9950 32.0000 1.9951 1.9961 419.2346 419.4887 0.0380 -1.0000 -1.0000 1439423 1579619685.60 151.5428 59.9950 32.0000 1.9951 1.9961 418.9964 419.2507 0.0381 -1.0000 -1.0000 1439485 1579619685.70 151.5428 59.9950 32.0000 1.9954 1.9964 418.9521 419.2053 0.0379 -1.0000 -1.0000 1439564 1579619685.80 151.5329 59.9950 32.0000 1.9943 1.9953 419.1716 419.4259 0.0381 -1.0000 -1.0000 1439626 1579619685.90 151.5329 59.9950 32.0000 1.9945 1.9955 419.2719 419.5268 0.0381 -1.0000 -1.0000 1439689 1579619686.00 151.5329 59.9950 32.0000 1.9954 1.9964 419.2634 419.5175 0.0380 -1.0000 -1.0000 1439923 1579619686.10 151.5329 59.9950 32.0000 1.9946 1.9956 419.1245 419.3782 0.0380 -1.0000 -1.0000 1439985 1579619686.20 151.5329 59.9950 32.0000 1.9941 1.9951 419.1450 419.3992 0.0381 -1.0000 -1.0000 1440048 1579619686.30 151.5467 59.9950 32.0000 1.9944 1.9954 419.2784 419.5334 0.0381 -1.0000 -1.0000 1440111 1579619686.40 151.6017 59.9950 32.0000 1.9937 1.9947 419.3536 419.6073 0.0379 -1.0000 -1.0000 1440173 1579619686.50 151.6017 59.9950 32.0000 1.9954 1.9964 419.1764 419.4298 0.0379 -1.0000 -1.0000 1440407 1579619686.60 151.6017 59.9950 32.0000 1.9950 1.9960 419.0568 419.3108 0.0380 -1.0000 -1.0000 1440470 1579619686.70 151.6017 59.9950 32.0000 1.9947 1.9957 419.0696 419.3240 0.0381 -1.0000 -1.0000 1440548 1579619686.80 151.6017 59.9950 32.0000 1.9942 1.9952 419.1038 419.3577 0.0380 -1.0000 -1.0000 1440611 1579619686.90 151.5788 59.9950 32.0000 1.9944 1.9954 419.3993 419.6545 0.0382 -1.0000 -1.0000 1440673 1579619687.00 151.5788 59.9950 32.0000 1.9947 1.9957 419.2221 419.4772 0.0382 -1.0000 -1.0000 1440954 1579619687.10 151.5788 59.9950 32.0000 1.9955 1.9965 419.0949 419.3491 0.0380 -1.0000 -1.0000 1441017 1579619687.20 151.5788 59.9950 32.0000 1.9947 1.9957 419.0603 419.3149 0.0382 -1.0000 -1.0000 1441095 1579619687.30 151.5788 59.9950 32.0000 1.9932 1.9942 419.2792 419.5342 0.0381 -1.0000 -1.0000 1441157 1579619687.40 151.5445 59.9950 32.0000 1.9936 1.9946 419.3255 419.5802 0.0381 -1.0000 -1.0000 1441220 1579619687.50 151.5329 59.9950 32.0000 1.9938 1.9948 419.1367 419.3913 0.0381 -1.0000 -1.0000 1441658 1579619687.60 151.5329 59.9950 32.0000 1.9943 1.9953 419.0426 419.2980 0.0383 -1.0000 -1.0000 1441720 1579619687.70 151.5329 59.9950 32.0000 1.9947 1.9957 419.0043 419.2589 0.0381 -1.0000 -1.0000 1441782 1579619687.80 151.5329 59.9950 32.0000 1.9946 1.9956 419.0515 419.3053 0.0380 -1.0000 -1.0000 1441845 1579619687.90 151.5329 59.9950 32.0000 1.9942 1.9952 419.1925 419.4477 0.0383 -1.0000 -1.0000 1441908 1579619688.00 151.4465 59.9950 32.0000 1.9946 1.9956 419.3356 419.5899 0.0380 -1.0000 -1.0000 1442158 1579619688.10 151.4465 59.9950 32.0000 1.9952 1.9961 419.1168 419.3707 0.0381 -1.0000 -1.0000 1442220 1579619688.20 151.4465 59.9950 32.0000 1.9943 1.9953 419.0493 419.3032 0.0380 -1.0000 -1.0000 1442282 1579619688.30 151.4465 59.9950 32.0000 1.9944 1.9954 418.9417 419.1967 0.0381 -1.0000 -1.0000 1442361 1579619688.40 151.4465 59.9950 32.0000 1.9937 1.9947 419.3530 419.6074 0.0381 -1.0000 -1.0000 1442423 1579619688.50 151.4465 59.9950 32.0000 1.9942 1.9952 419.2904 419.5456 0.0382 -1.0000 -1.0000 1442485 1579619688.60 151.4465 59.9950 32.0000 1.9948 1.9958 419.1245 419.3792 0.0381 -1.0000 -1.0000 1442642 1579619688.70 151.4465 59.9950 32.0000 1.9949 1.9959 418.9372 419.1911 0.0381 -1.0000 -1.0000 1442704 1579619688.80 151.4465 59.9950 32.0000 1.9936 1.9946 419.2184 419.4725 0.0380 -1.0000 -1.0000 1442767 1579619688.90 151.4465 59.9950 32.0000 1.9936 1.9946 419.2745 419.5279 0.0380 -1.0000 -1.0000 1442845 1579619689.00 151.4447 59.9950 32.0000 1.9943 1.9953 419.2646 419.5196 0.0381 -1.0000 -1.0000 1442907 1579619689.10 151.4368 59.9950 32.0000 1.9948 1.9958 419.1341 419.3875 0.0380 -1.0000 -1.0000 1443142 1579619689.20 151.5184 59.9950 32.0000 1.9952 1.9961 418.9677 419.2214 0.0380 -1.0000 -1.0000 1443204 1579619689.30 151.5184 59.9950 32.0000 1.9938 1.9948 419.0599 419.3137 0.0380 -1.0000 -1.0000 1443267 1579619689.40 151.5184 59.9950 32.0000 1.9945 1.9955 419.0402 419.2945 0.0381 -1.0000 -1.0000 1443345 1579619689.50 151.5184 59.9950 32.0000 1.9942 1.9952 419.1752 419.4285 0.0379 -1.0000 -1.0000 1443408 1579619689.60 151.5153 59.9950 32.0000 1.9938 1.9948 419.0999 419.3540 0.0381 -1.0000 -1.0000 1443876 1579619689.70 151.5153 59.9950 32.0000 1.9948 1.9958 418.9958 419.2498 0.0380 -1.0000 -1.0000 1443955 1579619689.80 151.5153 59.9950 32.0000 1.9941 1.9951 419.0548 419.3085 0.0380 -1.0000 -1.0000 1444017 1579619689.90 151.5153 59.9950 32.0000 1.9934 1.9944 419.2571 419.5100 0.0380 -1.0000 -1.0000 1444079 1579619690.00 151.5153 59.9950 32.0000 1.9932 1.9942 419.2173 419.4718 0.0380 -1.0000 -1.0000 1444158 1579619690.10 151.5458 59.9954 32.0000 1.9947 1.9957 419.1215 419.3758 0.0381 -1.0000 -1.0000 1444220 1579619690.20 151.5763 59.9958 32.0000 1.9949 1.9959 419.1315 419.3854 0.0381 -1.0000 -1.0000 1444282 1579619690.30 151.5763 59.9958 32.0000 1.9947 1.9957 419.1276 419.3818 0.0380 -1.0000 -1.0000 1444345 1579619690.40 151.5763 59.9958 32.0000 1.9945 1.9955 419.1943 419.4484 0.0380 -1.0000 -1.0000 1444439 1579619690.50 151.5763 59.9958 32.0000 1.9928 1.9938 419.1919 419.4451 0.0379 -1.0000 -1.0000 1444501 1579619690.60 151.5763 59.9958 32.0000 1.9941 1.9951 419.1315 419.3852 0.0380 -1.0000 -1.0000 1444642 1579619690.70 151.5195 59.9958 32.0000 1.9946 1.9956 418.9895 419.2436 0.0380 -1.0000 -1.0000 1444704 1579619690.80 151.5195 59.9958 32.0000 1.9944 1.9954 419.1138 419.3668 0.0380 -1.0000 -1.0000 1444767 1579619690.90 151.5195 59.9958 32.0000 1.9939 1.9949 419.1554 419.4100 0.0381 -1.0000 -1.0000 1444845 1579619691.00 151.5195 59.9958 32.0000 1.9934 1.9943 419.2962 419.5499 0.0379 -1.0000 -1.0000 1444907 1579619691.10 151.5195 59.9958 32.0000 1.9936 1.9946 419.1766 419.4293 0.0379 -1.0000 -1.0000 1444970 1579619691.20 151.5195 59.9958 32.0000 1.9941 1.9951 419.0372 419.2911 0.0381 -1.0000 -1.0000 1445032 1579619691.30 151.5170 59.9958 32.0000 1.9942 1.9952 418.9985 419.2526 0.0380 -1.0000 -1.0000 1445095 1579619691.40 151.5170 59.9958 32.0000 1.9939 1.9948 419.0714 419.3246 0.0379 -1.0000 -1.0000 1445173 1579619691.50 151.5170 59.9958 32.0000 1.9943 1.9953 419.1274 419.3809 0.0380 -1.0000 -1.0000 1445235 1579619691.60 151.5170 59.9958 32.0000 1.9933 1.9943 419.2295 419.4846 0.0381 -1.0000 -1.0000 1445408 1579619691.70 151.5170 59.9958 32.0000 1.9933 1.9943 419.2099 419.4635 0.0380 -1.0000 -1.0000 1445485 1579619691.80 151.5170 59.9958 32.0000 1.9946 1.9956 419.0587 419.3126 0.0380 -1.0000 -1.0000 1445548 1579619691.90 151.4682 59.9958 32.0000 1.9951 1.9961 419.0127 419.2654 0.0379 -1.0000 -1.0000 1445611 1579619692.00 151.4682 59.9958 32.0000 1.9945 1.9955 419.0407 419.2946 0.0380 -1.0000 -1.0000 1445673 1579619692.10 151.4682 59.9958 32.0000 1.9938 1.9948 419.1877 419.4416 0.0380 -1.0000 -1.0000 1445923 1579619692.20 151.4682 59.9958 32.0000 1.9943 1.9953 419.2118 419.4661 0.0381 -1.0000 -1.0000 1445985 1579619692.30 151.4682 59.9958 32.0000 1.9943 1.9953 419.2173 419.4718 0.0381 -1.0000 -1.0000 1446048 1579619692.40 151.4447 59.9958 32.0000 1.9947 1.9957 419.1803 419.4344 0.0380 -1.0000 -1.0000 1446111 1579619692.50 151.4447 59.9958 32.0000 1.9952 1.9962 418.9757 419.2294 0.0380 -1.0000 -1.0000 1446173 1579619692.60 151.4447 59.9958 32.0000 1.9951 1.9961 419.0912 419.3450 0.0380 -1.0000 -1.0000 1446407 1579619692.70 151.4447 59.9958 32.0000 1.9938 1.9948 419.1704 419.4247 0.0381 -1.0000 -1.0000 1446470 1579619692.80 151.4447 59.9958 32.0000 1.9934 1.9944 419.2126 419.4666 0.0380 -1.0000 -1.0000 1446532 1579619692.90 151.4716 59.9958 32.0000 1.9951 1.9961 419.0653 419.3192 0.0381 -1.0000 -1.0000 1446611 1579619693.00 151.4969 59.9958 32.0000 1.9952 1.9962 418.9601 419.2143 0.0380 -1.0000 -1.0000 1446673 1579619693.10 151.4969 59.9958 32.0000 1.9935 1.9945 419.0424 419.2968 0.0382 -1.0000 -1.0000 1446735 1579619693.20 151.4969 59.9958 32.0000 1.9938 1.9948 419.2151 419.4700 0.0381 -1.0000 -1.0000 1446923 1579619693.30 151.4969 59.9958 32.0000 1.9931 1.9941 419.1997 419.4534 0.0380 -1.0000 -1.0000 1446985 1579619693.40 151.4969 59.9958 32.0000 1.9936 1.9946 419.1121 419.3663 0.0381 -1.0000 -1.0000 1447064 1579619693.50 151.5455 59.9958 32.0000 1.9946 1.9956 419.0904 419.3446 0.0381 -1.0000 -1.0000 1447126 1579619693.60 151.5455 59.9958 32.0000 1.9938 1.9948 419.1608 419.4146 0.0380 -1.0000 -1.0000 1447189 1579619693.70 151.5455 59.9958 32.0000 1.9935 1.9945 419.1562 419.4097 0.0380 -1.0000 -1.0000 1447845 1579619693.80 151.5455 59.9958 32.0000 1.9933 1.9943 419.2304 419.4844 0.0380 -1.0000 -1.0000 1447908 1579619693.90 151.5455 59.9958 32.0000 1.9938 1.9948 419.1457 419.3998 0.0381 -1.0000 -1.0000 1447970 1579619694.00 151.5172 59.9958 32.0000 1.9945 1.9955 419.0379 419.2924 0.0381 -1.0000 -1.0000 1448048 1579619694.10 151.5146 59.9958 32.0000 1.9939 1.9949 419.1880 419.4419 0.0380 -1.0000 -1.0000 1448111 1579619694.20 151.5146 59.9958 32.0000 1.9934 1.9944 419.2344 419.4889 0.0381 -1.0000 -1.0000 1448173 1579619694.30 151.5146 59.9958 32.0000 1.9941 1.9951 419.1124 419.3665 0.0380 -1.0000 -1.0000 1448251 1579619694.40 151.5146 59.9958 32.0000 1.9940 1.9950 418.9693 419.2229 0.0379 -1.0000 -1.0000 1448314 1579619694.50 151.5146 59.9958 32.0000 1.9946 1.9955 419.0668 419.3194 0.0378 -1.0000 -1.0000 1448376 1579619694.60 151.5146 59.9958 32.0000 1.9936 1.9946 419.1708 419.4247 0.0380 -1.0000 -1.0000 1448439 1579619694.70 151.5146 59.9958 32.0000 1.9934 1.9944 419.2312 419.4858 0.0381 -1.0000 -1.0000 1448626 1579619694.80 151.5146 59.9958 32.0000 1.9941 1.9951 419.2728 419.5266 0.0380 -1.0000 -1.0000 1448689 1579619694.90 151.5146 59.9958 32.0000 1.9946 1.9955 419.1983 419.4521 0.0380 -1.0000 -1.0000 1448767 1579619695.00 151.5333 59.9958 32.0000 1.9951 1.9961 419.0476 419.3011 0.0379 -1.0000 -1.0000 1448829 1579619695.10 151.4667 59.9962 32.0000 1.9947 1.9957 419.2577 419.5110 0.0379 -1.0000 -1.0000 1448892 1579619695.20 151.4400 59.9964 32.0000 1.9934 1.9944 419.2913 419.5438 0.0378 -1.0000 -1.0000 1449642 1579619695.30 151.4400 59.9964 32.0000 1.9937 1.9946 419.2343 419.4863 0.0377 -1.0000 -1.0000 1449704 1579619695.40 151.4400 59.9964 32.0000 1.9939 1.9949 419.1460 419.3991 0.0380 -1.0000 -1.0000 1449782 1579619695.50 151.4400 59.9964 32.0000 1.9951 1.9961 419.0334 419.2881 0.0381 -1.0000 -1.0000 1449845 1579619695.60 151.4400 59.9964 32.0000 1.9943 1.9953 419.0477 419.3012 0.0380 -1.0000 -1.0000 1449908 1579619695.70 151.5485 59.9964 32.0000 1.9948 1.9958 419.1517 419.4057 0.0380 -1.0000 -1.0000 1449985 1579619695.80 151.5485 59.9964 32.0000 1.9942 1.9952 419.2217 419.4756 0.0380 -1.0000 -1.0000 1450048 1579619695.90 151.5485 59.9964 32.0000 1.9948 1.9958 419.2985 419.5520 0.0379 -1.0000 -1.0000 1450111 1579619696.00 151.5485 59.9964 32.0000 1.9954 1.9964 419.1698 419.4237 0.0381 -1.0000 -1.0000 1450173 1579619696.10 151.5485 59.9964 32.0000 1.9943 1.9953 419.0874 419.3410 0.0379 -1.0000 -1.0000 1450235 1579619696.20 151.5485 59.9964 32.0000 1.9944 1.9954 419.1384 419.3911 0.0379 -1.0000 -1.0000 1450298 1579619696.30 151.5485 59.9964 32.0000 1.9935 1.9945 419.2621 419.5163 0.0380 -1.0000 -1.0000 1450376 1579619696.40 151.5485 59.9964 32.0000 1.9947 1.9957 419.1931 419.4466 0.0380 -1.0000 -1.0000 1450439 1579619696.50 151.5485 59.9964 32.0000 1.9947 1.9957 419.0610 419.3144 0.0379 -1.0000 -1.0000 1450501 1579619696.60 151.5485 59.9964 32.0000 1.9952 1.9962 419.0772 419.3298 0.0378 -1.0000 -1.0000 1450579 1579619696.70 151.5485 59.9964 32.0000 1.9942 1.9952 419.0808 419.3331 0.0378 -1.0000 -1.0000 1450642 1579619696.80 151.5485 59.9964 32.0000 1.9938 1.9948 419.1773 419.4306 0.0380 -1.0000 -1.0000 1450704 1579619696.90 151.5232 59.9964 32.0000 1.9938 1.9948 419.3067 419.5606 0.0380 -1.0000 -1.0000 1450782 1579619697.00 151.5232 59.9964 32.0000 1.9948 1.9957 419.2324 419.4858 0.0379 -1.0000 -1.0000 1450845 1579619697.10 151.5232 59.9964 32.0000 1.9948 1.9958 419.0269 419.2796 0.0378 -1.0000 -1.0000 1450907 1579619697.20 151.5232 59.9964 32.0000 1.9940 1.9950 419.0013 419.2541 0.0379 -1.0000 -1.0000 1451892 1579619697.30 151.5232 59.9964 32.0000 1.9937 1.9946 419.1112 419.3645 0.0379 -1.0000 -1.0000 1451970 1579619697.40 151.5088 59.9964 32.0000 1.9937 1.9947 419.2321 419.4853 0.0379 -1.0000 -1.0000 1452032 1579619697.50 151.5071 59.9964 32.0000 1.9938 1.9948 419.1948 419.4482 0.0380 -1.0000 -1.0000 1452095 1579619697.60 151.5071 59.9964 32.0000 1.9949 1.9959 419.1116 419.3658 0.0381 -1.0000 -1.0000 1452158 1579619697.70 151.5071 59.9964 32.0000 1.9942 1.9952 419.0648 419.3181 0.0378 -1.0000 -1.0000 1452235 1579619697.80 151.5071 59.9964 32.0000 1.9934 1.9944 419.0079 419.2610 0.0379 -1.0000 -1.0000 1452298 1579619697.90 151.5071 59.9964 32.0000 1.9932 1.9942 419.2173 419.4708 0.0380 -1.0000 -1.0000 1452361 1579619698.00 151.5071 59.9964 32.0000 1.9933 1.9943 419.1875 419.4405 0.0379 -1.0000 -1.0000 1452439 1579619698.10 151.5071 59.9964 32.0000 1.9942 1.9952 419.1273 419.3801 0.0379 -1.0000 -1.0000 1452501 1579619698.20 151.5071 59.9964 32.0000 1.9937 1.9947 419.1329 419.3861 0.0379 -1.0000 -1.0000 1452564 1579619698.30 151.5071 59.9964 32.0000 1.9948 1.9958 419.1204 419.3729 0.0378 -1.0000 -1.0000 1452642 1579619698.40 151.5071 59.9964 32.0000 1.9940 1.9949 419.1441 419.3976 0.0380 -1.0000 -1.0000 1452704 1579619698.50 151.5071 59.9964 32.0000 1.9938 1.9948 419.3011 419.5551 0.0380 -1.0000 -1.0000 1452767 1579619698.60 151.5028 59.9964 32.0000 1.9936 1.9946 419.1384 419.3924 0.0380 -1.0000 -1.0000 1452829 1579619698.70 151.4896 59.9964 32.0000 1.9947 1.9956 419.0849 419.3381 0.0380 -1.0000 -1.0000 1452892 1579619698.80 151.4896 59.9964 32.0000 1.9952 1.9962 419.0582 419.3119 0.0380 -1.0000 -1.0000 1452954 1579619698.90 151.4896 59.9964 32.0000 1.9940 1.9950 419.1946 419.4481 0.0379 -1.0000 -1.0000 1453032 1579619699.00 151.4896 59.9964 32.0000 1.9947 1.9957 419.2101 419.4631 0.0379 -1.0000 -1.0000 1453095 1579619699.10 151.4896 59.9964 32.0000 1.9942 1.9952 419.3326 419.5860 0.0379 -1.0000 -1.0000 1453157 1579619699.20 151.4698 59.9964 32.0000 1.9947 1.9957 419.1652 419.4191 0.0380 -1.0000 -1.0000 1453235 1579619699.30 151.4698 59.9964 32.0000 1.9949 1.9959 419.0306 419.2834 0.0378 -1.0000 -1.0000 1453298 1579619699.40 151.4698 59.9964 32.0000 1.9952 1.9962 419.0382 419.2913 0.0380 -1.0000 -1.0000 1453361 1579619699.50 151.4698 59.9964 32.0000 1.9949 1.9959 419.1530 419.4061 0.0379 -1.0000 -1.0000 1453423 1579619699.60 151.4698 59.9964 32.0000 1.9948 1.9958 419.2196 419.4732 0.0380 -1.0000 -1.0000 1453485 1579619699.70 151.4902 59.9963 32.0000 1.9946 1.9956 419.0317 419.2856 0.0380 -1.0000 -1.0000 1453564 1579619699.80 151.5504 59.9962 32.0000 1.9948 1.9958 419.0216 419.2754 0.0380 -1.0000 -1.0000 1453892 1579619699.90 151.5504 59.9962 32.0000 1.9940 1.9950 419.2318 419.4842 0.0378 -1.0000 -1.0000 1453955 1579619700.00 151.5504 59.9962 32.0000 1.9934 1.9944 419.2671 419.5204 0.0379 -1.0000 -1.0000 1454032 1579619700.10 151.5504 59.9962 32.0000 1.9939 1.9949 419.2651 419.5184 0.0379 -1.0000 -1.0000 1454095 1579619700.20 151.5504 59.9962 32.0000 1.9939 1.9949 419.1426 419.3958 0.0378 -1.0000 -1.0000 1454158 1579619700.30 151.5291 59.9962 32.0000 1.9939 1.9949 419.0479 419.3004 0.0379 -1.0000 -1.0000 1454501 1579619700.40 151.5210 59.9962 32.0000 1.9943 1.9953 419.1074 419.3606 0.0379 -1.0000 -1.0000 1454564 1579619700.50 151.5210 59.9962 32.0000 1.9942 1.9952 419.1729 419.4256 0.0378 -1.0000 -1.0000 1454626 1579619700.60 151.5210 59.9962 32.0000 1.9934 1.9944 419.2488 419.5010 0.0377 -1.0000 -1.0000 1454689 1579619700.70 151.5210 59.9962 32.0000 1.9942 1.9952 419.0472 419.2993 0.0378 -1.0000 -1.0000 1454751 1579619700.80 151.5210 59.9962 32.0000 1.9949 1.9959 418.9590 419.2127 0.0380 -1.0000 -1.0000 1454939 1579619700.90 151.5210 59.9962 32.0000 1.9938 1.9948 419.0205 419.2741 0.0380 -1.0000 -1.0000 1455001 1579619701.00 151.5210 59.9962 32.0000 1.9938 1.9948 419.2010 419.4552 0.0381 -1.0000 -1.0000 1455079 1579619701.10 151.5210 59.9962 32.0000 1.9943 1.9953 419.2815 419.5359 0.0381 -1.0000 -1.0000 1455126 1579619701.20 151.5210 59.9962 32.0000 1.9945 1.9955 419.1395 419.3929 0.0379 -1.0000 -1.0000 1455204 1579619701.30 151.5358 59.9962 32.0000 1.9947 1.9957 418.9736 419.2262 0.0379 -1.0000 -1.0000 1455392 1579619701.40 151.5241 59.9962 32.0000 1.9941 1.9951 419.0324 419.2856 0.0379 -1.0000 -1.0000 1455470 1579619701.50 151.5089 59.9962 32.0000 1.9943 1.9953 419.1399 419.3930 0.0379 -1.0000 -1.0000 1455517 1579619701.60 151.5089 59.9962 32.0000 1.9936 1.9946 419.1619 419.4148 0.0379 -1.0000 -1.0000 1455579 1579619701.70 151.5089 59.9962 32.0000 1.9928 1.9938 419.2726 419.5260 0.0379 -1.0000 -1.0000 1455658 1579619701.80 151.5089 59.9962 32.0000 1.9942 1.9952 419.1379 419.3909 0.0379 -1.0000 -1.0000 1455939 1579619701.90 151.5089 59.9962 32.0000 1.9946 1.9956 418.9254 419.1784 0.0379 -1.0000 -1.0000 1456001 1579619702.00 151.4192 59.9962 32.0000 1.9948 1.9958 419.1299 419.3829 0.0379 -1.0000 -1.0000 1456064 1579619702.10 151.4192 59.9962 32.0000 1.9938 1.9948 419.2095 419.4629 0.0379 -1.0000 -1.0000 1456142 1579619702.20 151.4192 59.9962 32.0000 1.9931 1.9941 419.2499 419.5039 0.0380 -1.0000 -1.0000 1456205 1579619702.30 151.4192 59.9962 32.0000 1.9944 1.9954 419.2028 419.4569 0.0381 -1.0000 -1.0000 1456267 1579619702.40 151.4192 59.9962 32.0000 1.9937 1.9947 419.0742 419.3281 0.0380 -1.0000 -1.0000 1456345 1579619702.50 151.4392 59.9962 32.0000 1.9939 1.9949 419.0183 419.2717 0.0380 -1.0000 -1.0000 1456407 1579619702.60 151.4392 59.9962 32.0000 1.9948 1.9958 419.0714 419.3258 0.0380 -1.0000 -1.0000 1456470 1579619702.70 151.4392 59.9962 32.0000 1.9938 1.9948 419.1973 419.4514 0.0380 -1.0000 -1.0000 1456532 1579619702.80 151.4392 59.9962 32.0000 1.9938 1.9948 419.2587 419.5117 0.0379 -1.0000 -1.0000 1456595 1579619702.90 151.4392 59.9962 32.0000 1.9949 1.9959 419.0984 419.3523 0.0380 -1.0000 -1.0000 1456673 1579619703.00 151.4392 59.9962 32.0000 1.9949 1.9959 419.0494 419.3027 0.0379 -1.0000 -1.0000 1456735 1579619703.10 151.4685 59.9962 32.0000 1.9945 1.9955 419.0761 419.3308 0.0381 -1.0000 -1.0000 1456798 1579619703.20 151.4685 59.9962 32.0000 1.9938 1.9948 419.1735 419.4271 0.0380 -1.0000 -1.0000 1456861 1579619703.30 151.4685 59.9962 32.0000 1.9943 1.9953 419.1643 419.4186 0.0381 -1.0000 -1.0000 1456923 1579619703.40 151.4685 59.9962 32.0000 1.9944 1.9954 419.1693 419.4225 0.0379 -1.0000 -1.0000 1457423 1579619703.50 151.4685 59.9962 32.0000 1.9954 1.9964 419.0390 419.2932 0.0381 -1.0000 -1.0000 1457485 1579619703.60 151.4944 59.9962 32.0000 1.9943 1.9953 419.0050 419.2584 0.0380 -1.0000 -1.0000 1457548 1579619703.70 151.4944 59.9962 32.0000 1.9935 1.9945 419.1388 419.3940 0.0382 -1.0000 -1.0000 1457611 1579619703.80 151.4944 59.9962 32.0000 1.9939 1.9949 419.2327 419.4868 0.0380 -1.0000 -1.0000 1457673 1579619703.90 151.4944 59.9962 32.0000 1.9938 1.9948 419.1745 419.4290 0.0381 -1.0000 -1.0000 1457955 1579619704.00 151.4944 59.9962 32.0000 1.9942 1.9952 419.1276 419.3803 0.0378 -1.0000 -1.0000 1458032 1579619704.10 151.4944 59.9962 32.0000 1.9947 1.9957 418.9411 419.1944 0.0380 -1.0000 -1.0000 1458095 1579619704.20 151.4944 59.9962 32.0000 1.9941 1.9951 419.1126 419.3669 0.0381 -1.0000 -1.0000 1458158 1579619704.30 151.4944 59.9962 32.0000 1.9941 1.9951 419.1370 419.3909 0.0381 -1.0000 -1.0000 1458235 1579619704.40 151.4944 59.9962 32.0000 1.9947 1.9957 419.1504 419.4044 0.0380 -1.0000 -1.0000 1458407 1579619704.50 151.4944 59.9962 32.0000 1.9949 1.9959 419.0986 419.3521 0.0380 -1.0000 -1.0000 1458470 1579619704.60 151.4944 59.9962 32.0000 1.9942 1.9952 419.0007 419.2563 0.0382 -1.0000 -1.0000 1458548 1579619704.70 151.6054 59.9962 32.0000 1.9938 1.9948 418.9808 419.2347 0.0380 -1.0000 -1.0000 1458611 1579619704.80 151.6054 59.9962 32.0000 1.9933 1.9943 419.1416 419.3944 0.0378 -1.0000 -1.0000 1458673 1579619704.90 151.5781 59.9962 32.0000 1.9932 1.9942 419.2149 419.4689 0.0380 -1.0000 -1.0000 1458907 1579619705.00 151.5428 59.9961 32.0000 1.9944 1.9954 419.1498 419.4034 0.0380 -1.0000 -1.0000 1458970 1579619705.10 151.5428 59.9961 32.0000 1.9949 1.9959 419.0752 419.3295 0.0381 -1.0000 -1.0000 1459032 1579619705.20 151.4998 59.9961 32.0000 1.9942 1.9952 419.1053 419.3588 0.0380 -1.0000 -1.0000 1459111 1579619705.30 151.4626 59.9961 32.0000 1.9933 1.9943 419.2477 419.5023 0.0381 -1.0000 -1.0000 1459173 1579619705.40 151.4626 59.9961 32.0000 1.9934 1.9944 419.2724 419.5262 0.0379 -1.0000 -1.0000 1459408 1579619705.50 151.4626 59.9961 32.0000 1.9940 1.9950 419.1686 419.4215 0.0379 -1.0000 -1.0000 1459470 1579619705.60 151.4626 59.9961 32.0000 1.9938 1.9948 419.0104 419.2641 0.0380 -1.0000 -1.0000 1459532 1579619705.70 151.4626 59.9961 32.0000 1.9945 1.9955 419.0353 419.2886 0.0379 -1.0000 -1.0000 1459611 1579619705.80 151.3989 59.9961 32.0000 1.9937 1.9947 419.1372 419.3901 0.0379 -1.0000 -1.0000 1459673 1579619705.90 151.3989 59.9961 32.0000 1.9939 1.9949 419.2316 419.4856 0.0381 -1.0000 -1.0000 1459892 1579619706.00 151.3989 59.9961 32.0000 1.9945 1.9955 419.1121 419.3658 0.0380 -1.0000 -1.0000 1459970 1579619706.10 151.3989 59.9961 32.0000 1.9946 1.9956 419.0985 419.3526 0.0380 -1.0000 -1.0000 1500032 1579619706.20 151.3989 59.9961 32.0000 1.9944 1.9954 418.9589 419.2126 0.0380 -1.0000 -1.0000 1500095 1579619706.30 151.4061 59.9961 32.0000 1.9945 1.9955 419.1766 419.4298 0.0379 -1.0000 -1.0000 1500173 1579619706.40 151.4703 59.9961 32.0000 1.9943 1.9953 419.1608 419.4138 0.0379 -1.0000 -1.0000 1500236 1579619706.50 151.4703 59.9961 32.0000 1.9950 1.9960 419.1358 419.3894 0.0379 -1.0000 -1.0000 1501282 1579619706.60 151.4703 59.9961 32.0000 1.9947 1.9957 418.9834 419.2372 0.0380 -1.0000 -1.0000 1501345 1579619706.70 151.4703 59.9961 32.0000 1.9941 1.9951 419.1318 419.3847 0.0379 -1.0000 -1.0000 1501407 1579619706.80 151.4703 59.9961 32.0000 1.9941 1.9951 419.2026 419.4573 0.0381 -1.0000 -1.0000 1501470 1579619706.90 151.4703 59.9961 32.0000 1.9938 1.9948 419.3216 419.5758 0.0380 -1.0000 -1.0000 1501548 1579619707.00 151.4703 59.9961 32.0000 1.9943 1.9953 419.2048 419.4582 0.0379 -1.0000 -1.0000 1501610 1579619707.10 151.4703 59.9961 32.0000 1.9948 1.9958 418.9952 419.2491 0.0381 -1.0000 -1.0000 1501673 1579619707.20 151.4703 59.9961 32.0000 1.9945 1.9955 419.1028 419.3566 0.0380 -1.0000 -1.0000 1501751 1579619707.30 151.4703 59.9961 32.0000 1.9938 1.9948 419.0714 419.3263 0.0381 -1.0000 -1.0000 1501814 1579619707.40 151.4824 59.9961 32.0000 1.9936 1.9946 419.2220 419.4760 0.0380 -1.0000 -1.0000 1501876 1579619707.50 151.5042 59.9961 32.0000 1.9940 1.9950 419.1284 419.3826 0.0381 -1.0000 -1.0000 1501939 1579619707.60 151.5042 59.9961 32.0000 1.9943 1.9953 419.0082 419.2635 0.0381 -1.0000 -1.0000 1502001 1579619707.70 151.5042 59.9961 32.0000 1.9948 1.9958 419.0950 419.3486 0.0380 -1.0000 -1.0000 1502079 1579619707.80 151.5042 59.9961 32.0000 1.9938 1.9948 419.2515 419.5051 0.0379 -1.0000 -1.0000 1502142 1579619707.90 151.5042 59.9961 32.0000 1.9940 1.9950 419.3122 419.5675 0.0382 -1.0000 -1.0000 1502204 1579619708.00 151.5616 59.9961 32.0000 1.9940 1.9950 419.2195 419.4738 0.0380 -1.0000 -1.0000 1502689 1579619708.10 151.5616 59.9961 32.0000 1.9945 1.9955 419.0592 419.3131 0.0380 -1.0000 -1.0000 1502767 1579619708.20 151.5616 59.9961 32.0000 1.9942 1.9952 419.1342 419.3884 0.0381 -1.0000 -1.0000 1502829 1579619708.30 151.5616 59.9961 32.0000 1.9932 1.9942 419.1685 419.4227 0.0380 -1.0000 -1.0000 1502892 1579619708.40 151.5616 59.9961 32.0000 1.9931 1.9941 419.2767 419.5315 0.0382 -1.0000 -1.0000 1502954 1579619708.50 151.5128 59.9961 32.0000 1.9943 1.9953 419.1126 419.3665 0.0380 -1.0000 -1.0000 1503017 1579619708.60 151.5055 59.9961 32.0000 1.9943 1.9953 419.0196 419.2730 0.0381 -1.0000 -1.0000 1503095 1579619708.70 151.5055 59.9961 32.0000 1.9936 1.9946 419.1575 419.4118 0.0380 -1.0000 -1.0000 1503158 1579619708.80 151.5055 59.9961 32.0000 1.9936 1.9946 419.2095 419.4627 0.0379 -1.0000 -1.0000 1503220 1579619708.90 151.5055 59.9961 32.0000 1.9942 1.9952 419.2079 419.4624 0.0381 -1.0000 -1.0000 1503298 1579619709.00 151.5055 59.9961 32.0000 1.9944 1.9954 419.0844 419.3387 0.0380 -1.0000 -1.0000 1503361 1579619709.10 151.4753 59.9961 32.0000 1.9942 1.9952 418.9367 419.1910 0.0381 -1.0000 -1.0000 1503423 1579619709.20 151.4753 59.9961 32.0000 1.9945 1.9955 419.0648 419.3192 0.0381 -1.0000 -1.0000 1503485 1579619709.30 151.4753 59.9961 32.0000 1.9936 1.9946 419.2776 419.5323 0.0381 -1.0000 -1.0000 1503564 1579619709.40 151.4753 59.9961 32.0000 1.9938 1.9948 419.3105 419.5653 0.0382 -1.0000 -1.0000 1503626 1579619709.50 151.4753 59.9961 32.0000 1.9947 1.9957 419.2405 419.4952 0.0381 -1.0000 -1.0000 1503704 1579619709.60 151.4753 59.9961 32.0000 1.9954 1.9964 419.0779 419.3328 0.0382 -1.0000 -1.0000 1503751 1579619709.70 151.4771 59.9962 32.0000 1.9939 1.9949 419.2105 419.4655 0.0381 -1.0000 -1.0000 1503829 1579619709.80 151.4839 59.9963 32.0000 1.9939 1.9949 419.2069 419.4605 0.0380 -1.0000 -1.0000 1503892 1579619709.90 151.4839 59.9963 32.0000 1.9938 1.9948 419.1741 419.4287 0.0381 -1.0000 -1.0000 1503955 1579619710.00 151.4839 59.9963 32.0000 1.9946 1.9956 419.1185 419.3734 0.0381 -1.0000 -1.0000 1504032 1579619710.10 151.4839 59.9963 32.0000 1.9943 1.9953 419.1284 419.3827 0.0381 -1.0000 -1.0000 1504095 1579619710.20 151.4839 59.9963 32.0000 1.9940 1.9950 419.1669 419.4218 0.0382 -1.0000 -1.0000 1504157 1579619710.30 151.5706 59.9963 32.0000 1.9934 1.9944 419.2786 419.5330 0.0380 -1.0000 -1.0000 1504236 1579619710.40 151.5706 59.9963 32.0000 1.9940 1.9950 419.3133 419.5675 0.0380 -1.0000 -1.0000 1504298 1579619710.50 151.5706 59.9963 32.0000 1.9948 1.9958 419.1199 419.3742 0.0381 -1.0000 -1.0000 1504642 1579619710.60 151.5706 59.9963 32.0000 1.9951 1.9961 419.0959 419.3502 0.0380 -1.0000 -1.0000 1504720 1579619710.70 151.5706 59.9963 32.0000 1.9944 1.9954 419.0293 419.2832 0.0380 -1.0000 -1.0000 1504782 1579619710.80 151.5699 59.9963 32.0000 1.9942 1.9952 419.1566 419.4114 0.0382 -1.0000 -1.0000 1504845 1579619710.90 151.5580 59.9963 32.0000 1.9939 1.9949 419.1992 419.4539 0.0381 -1.0000 -1.0000 1504923 1579619711.00 151.5580 59.9963 32.0000 1.9944 1.9954 419.0672 419.3210 0.0379 -1.0000 -1.0000 1504985 1579619711.10 151.5580 59.9963 32.0000 1.9947 1.9957 419.0671 419.3213 0.0382 -1.0000 -1.0000 1505158 1579619711.20 151.5580 59.9963 32.0000 1.9942 1.9952 419.0859 419.3391 0.0379 -1.0000 -1.0000 1505220 1579619711.30 151.5580 59.9963 32.0000 1.9935 1.9945 419.1414 419.3951 0.0380 -1.0000 -1.0000 1505282 1579619711.40 151.5420 59.9963 32.0000 1.9933 1.9943 419.2330 419.4874 0.0381 -1.0000 -1.0000 1505361 1579619711.50 151.5420 59.9963 32.0000 1.9948 1.9958 419.1664 419.4211 0.0381 -1.0000 -1.0000 1505423 1579619711.60 151.5420 59.9963 32.0000 1.9940 1.9950 419.0844 419.3390 0.0381 -1.0000 -1.0000 1505658 1579619711.70 151.5420 59.9963 32.0000 1.9941 1.9951 418.9645 419.2185 0.0381 -1.0000 -1.0000 1505735 1579619711.80 151.5420 59.9963 32.0000 1.9933 1.9943 419.0840 419.3388 0.0381 -1.0000 -1.0000 1505798 1579619711.90 151.5420 59.9963 32.0000 1.9937 1.9947 419.2250 419.4795 0.0381 -1.0000 -1.0000 1505861 1579619712.00 151.5420 59.9963 32.0000 1.9945 1.9955 419.1559 419.4102 0.0380 -1.0000 -1.0000 1505939 1579619712.10 151.5420 59.9963 32.0000 1.9941 1.9951 418.9384 419.1930 0.0381 -1.0000 -1.0000 1506173 1579619712.20 151.5420 59.9963 32.0000 1.9941 1.9951 419.0783 419.3332 0.0381 -1.0000 -1.0000 1506236 1579619712.30 151.4321 59.9963 32.0000 1.9936 1.9946 419.2330 419.4871 0.0380 -1.0000 -1.0000 1506314 1579619712.40 151.4321 59.9963 32.0000 1.9932 1.9942 419.2327 419.4872 0.0381 -1.0000 -1.0000 1506361 1579619712.50 151.4508 59.9963 32.0000 1.9935 1.9945 419.1780 419.4321 0.0380 -1.0000 -1.0000 1506423 1579619712.60 151.4508 59.9963 32.0000 1.9940 1.9950 419.1470 419.4015 0.0381 -1.0000 -1.0000 1506673 1579619712.70 151.4508 59.9963 32.0000 1.9946 1.9956 419.1046 419.3599 0.0382 -1.0000 -1.0000 1506736 1579619712.80 151.4508 59.9963 32.0000 1.9951 1.9961 419.0596 419.3138 0.0380 -1.0000 -1.0000 1506798 1579619712.90 151.4508 59.9963 32.0000 1.9947 1.9957 419.1336 419.3873 0.0380 -1.0000 -1.0000 1506861 1579619713.00 151.4508 59.9963 32.0000 1.9943 1.9953 419.2627 419.5166 0.0380 -1.0000 -1.0000 1506923 1579619713.10 151.4750 59.9963 32.0000 1.9953 1.9963 419.1540 419.4088 0.0382 -1.0000 -1.0000 1507157 1579619713.20 151.4750 59.9963 32.0000 1.9954 1.9964 419.0354 419.2901 0.0381 -1.0000 -1.0000 1507236 1579619713.30 151.4750 59.9963 32.0000 1.9946 1.9956 418.9822 419.2360 0.0380 -1.0000 -1.0000 1507298 1579619713.40 151.4750 59.9963 32.0000 1.9937 1.9946 419.1684 419.4221 0.0379 -1.0000 -1.0000 1507376 1579619713.50 151.4750 59.9963 32.0000 1.9937 1.9947 419.2341 419.4872 0.0379 -1.0000 -1.0000 1507439 1579619713.60 151.4663 59.9963 32.0000 1.9941 1.9951 419.3577 419.6118 0.0381 -1.0000 -1.0000 1507673 1579619713.70 151.4539 59.9963 32.0000 1.9939 1.9949 419.2638 419.5177 0.0379 -1.0000 -1.0000 1507751 1579619713.80 151.4539 59.9963 32.0000 1.9946 1.9956 419.1241 419.3779 0.0380 -1.0000 -1.0000 1507814 1579619713.90 151.4539 59.9963 32.0000 1.9950 1.9960 419.0650 419.3187 0.0380 -1.0000 -1.0000 1507876 1579619714.00 151.4539 59.9963 32.0000 1.9945 1.9955 419.0751 419.3291 0.0380 -1.0000 -1.0000 1507939 1579619714.10 151.4539 59.9963 32.0000 1.9943 1.9953 419.2554 419.5100 0.0381 -1.0000 -1.0000 1508126 1579619714.20 151.4845 59.9963 32.0000 1.9943 1.9953 419.1895 419.4440 0.0381 -1.0000 -1.0000 1508189 1579619714.30 151.4845 59.9963 32.0000 1.9943 1.9953 419.1038 419.3573 0.0379 -1.0000 -1.0000 1508267 1579619714.40 151.4845 59.9963 32.0000 1.9951 1.9961 418.9787 419.2316 0.0379 -1.0000 -1.0000 1508329 1579619714.50 151.4845 59.9963 32.0000 1.9942 1.9952 419.1845 419.4379 0.0380 -1.0000 -1.0000 1508392 1579619714.60 151.4845 59.9963 32.0000 1.9937 1.9947 419.3011 419.5549 0.0380 -1.0000 -1.0000 1508876 1579619714.70 151.4845 59.9963 32.0000 1.9937 1.9947 419.3232 419.5777 0.0381 -1.0000 -1.0000 1508939 1579619714.80 151.4845 59.9963 32.0000 1.9941 1.9951 419.2348 419.4886 0.0379 -1.0000 -1.0000 1509001 1579619714.90 151.4845 59.9963 32.0000 1.9939 1.9949 419.0275 419.2806 0.0379 -1.0000 -1.0000 1509079 1579619715.00 151.4845 59.9963 32.0000 1.9942 1.9952 419.0549 419.3092 0.0381 -1.0000 -1.0000 1509142 1579619715.10 151.4845 59.9963 32.0000 1.9939 1.9949 419.2192 419.4737 0.0380 -1.0000 -1.0000 1509205 1579619715.20 151.4910 59.9962 32.0000 1.9938 1.9948 419.2626 419.5178 0.0382 -1.0000 -1.0000 1509392 1579619715.30 151.5331 59.9956 32.0000 1.9937 1.9947 419.1260 419.3804 0.0380 -1.0000 -1.0000 1509454 1579619715.40 151.5331 59.9956 32.0000 1.9939 1.9949 419.0408 419.2941 0.0379 -1.0000 -1.0000 1509532 1579619715.50 151.5331 59.9956 32.0000 1.9938 1.9948 419.1433 419.3962 0.0378 -1.0000 -1.0000 1509595 1579619715.60 151.5331 59.9956 32.0000 1.9938 1.9948 419.2856 419.5399 0.0381 -1.0000 -1.0000 1509658 1579619715.70 151.5331 59.9956 32.0000 1.9944 1.9954 419.2458 419.4995 0.0380 -1.0000 -1.0000 1509720 1579619715.80 151.5121 59.9956 32.0000 1.9943 1.9953 418.9995 419.2534 0.0380 -1.0000 -1.0000 1509798 1579619715.90 151.5121 59.9956 32.0000 1.9942 1.9952 419.0199 419.2730 0.0379 -1.0000 -1.0000 1509845 1579619716.00 151.5121 59.9956 32.0000 1.9940 1.9950 419.1777 419.4308 0.0379 -1.0000 -1.0000 1509923 1579619716.10 151.5121 59.9956 32.0000 1.9931 1.9941 419.3427 419.5961 0.0379 -1.0000 -1.0000 1509985 1579619716.20 151.5121 59.9956 32.0000 1.9938 1.9948 419.1552 419.4084 0.0379 -1.0000 -1.0000 1510111 1579619716.30 151.4961 59.9956 32.0000 1.9940 1.9950 419.2200 419.4737 0.0380 -1.0000 -1.0000 1510189 1579619716.40 151.4724 59.9956 32.0000 1.9947 1.9957 419.1921 419.4460 0.0380 -1.0000 -1.0000 1510251 1579619716.50 151.4724 59.9956 32.0000 1.9939 1.9949 419.3322 419.5860 0.0380 -1.0000 -1.0000 1510314 1579619716.60 151.4724 59.9956 32.0000 1.9941 1.9951 419.1388 419.3930 0.0380 -1.0000 -1.0000 1510392 1579619716.70 151.4724 59.9956 32.0000 1.9945 1.9955 419.0886 419.3421 0.0379 -1.0000 -1.0000 1510454 1579619716.80 151.4724 59.9956 32.0000 1.9945 1.9955 419.0342 419.2882 0.0381 -1.0000 -1.0000 1510517 1579619716.90 151.4999 59.9956 32.0000 1.9948 1.9958 419.0427 419.2964 0.0380 -1.0000 -1.0000 1510579 1579619717.00 151.4999 59.9956 32.0000 1.9944 1.9954 419.2092 419.4628 0.0380 -1.0000 -1.0000 1510642 1579619717.10 151.4999 59.9956 32.0000 1.9943 1.9953 419.2203 419.4740 0.0380 -1.0000 -1.0000 1510705 1579619717.20 151.4999 59.9956 32.0000 1.9941 1.9951 419.3142 419.5680 0.0380 -1.0000 -1.0000 1510908 1579619717.30 151.4999 59.9956 32.0000 1.9944 1.9954 419.2311 419.4851 0.0381 -1.0000 -1.0000 1510970 1579619717.40 151.4999 59.9956 32.0000 1.9949 1.9959 419.1040 419.3581 0.0380 -1.0000 -1.0000 1511048 1579619717.50 151.5476 59.9956 32.0000 1.9950 1.9960 419.1400 419.3939 0.0380 -1.0000 -1.0000 1511111 1579619717.60 151.5476 59.9956 32.0000 1.9938 1.9948 419.2698 419.5228 0.0378 -1.0000 -1.0000 1511173 1579619717.70 151.5476 59.9956 32.0000 1.9944 1.9954 419.3719 419.6257 0.0380 -1.0000 -1.0000 1511658 1579619717.80 151.5476 59.9956 32.0000 1.9946 1.9956 419.1607 419.4139 0.0379 -1.0000 -1.0000 1511720 1579619717.90 151.5476 59.9956 32.0000 1.9947 1.9956 419.0671 419.3208 0.0380 -1.0000 -1.0000 1511782 1579619718.00 151.5476 59.9956 32.0000 1.9943 1.9953 419.0808 419.3347 0.0380 -1.0000 -1.0000 1511861 1579619718.10 151.5476 59.9956 32.0000 1.9940 1.9950 419.2129 419.4666 0.0379 -1.0000 -1.0000 1511923 1579619718.20 151.5476 59.9956 32.0000 1.9952 1.9962 419.3218 419.5752 0.0379 -1.0000 -1.0000 1512173 1579619718.30 151.5476 59.9956 32.0000 1.9948 1.9958 419.1845 419.4382 0.0380 -1.0000 -1.0000 1512251 1579619718.40 151.5476 59.9956 32.0000 1.9944 1.9954 419.0026 419.2560 0.0380 -1.0000 -1.0000 1512314 1579619718.50 151.5476 59.9956 32.0000 1.9945 1.9955 418.9386 419.1920 0.0379 -1.0000 -1.0000 1512376 1579619718.60 151.5336 59.9956 32.0000 1.9946 1.9956 418.9769 419.2310 0.0381 -1.0000 -1.0000 1512454 1579619718.70 151.5336 59.9956 32.0000 1.9939 1.9949 419.2292 419.4838 0.0381 -1.0000 -1.0000 1512673 1579619718.80 151.5336 59.9956 32.0000 1.9940 1.9950 419.1443 419.3983 0.0380 -1.0000 -1.0000 1512736 1579619718.90 151.5336 59.9956 32.0000 1.9948 1.9958 419.0496 419.3038 0.0381 -1.0000 -1.0000 1512814 1579619719.00 151.5673 59.9956 32.0000 1.9942 1.9952 419.0266 419.2805 0.0380 -1.0000 -1.0000 1512876 1579619719.10 151.5356 59.9956 32.0000 1.9944 1.9954 419.0913 419.3452 0.0381 -1.0000 -1.0000 1512939 1579619719.20 151.5356 59.9956 32.0000 1.9941 1.9951 419.1287 419.3830 0.0380 -1.0000 -1.0000 1513142 1579619719.30 151.5356 59.9956 32.0000 1.9934 1.9944 419.2558 419.5095 0.0380 -1.0000 -1.0000 1513204 1579619719.40 151.5356 59.9956 32.0000 1.9946 1.9956 419.2336 419.4878 0.0381 -1.0000 -1.0000 1513282 1579619719.50 151.5356 59.9956 32.0000 1.9945 1.9954 419.1042 419.3585 0.0381 -1.0000 -1.0000 1513345 1579619719.60 151.5036 59.9956 32.0000 1.9949 1.9959 419.0394 419.2936 0.0380 -1.0000 -1.0000 1513408 1579619719.70 151.3916 59.9958 32.0000 1.9948 1.9958 419.0220 419.2751 0.0379 -1.0000 -1.0000 1513689 1579619719.80 151.3916 59.9958 32.0000 1.9945 1.9955 419.1865 419.4407 0.0380 -1.0000 -1.0000 1513751 1579619719.90 151.3916 59.9958 32.0000 1.9946 1.9956 419.1575 419.4111 0.0380 -1.0000 -1.0000 1513814 1579619720.00 151.3916 59.9958 32.0000 1.9943 1.9953 419.0547 419.3089 0.0380 -1.0000 -1.0000 1513892 1579619720.10 151.3916 59.9958 32.0000 1.9942 1.9952 419.0397 419.2930 0.0379 -1.0000 -1.0000 1513955 1579619720.20 151.4378 59.9958 32.0000 1.9945 1.9954 419.0765 419.3299 0.0380 -1.0000 -1.0000 1514017 1579619720.30 151.5011 59.9958 32.0000 1.9943 1.9953 419.2786 419.5316 0.0379 -1.0000 -1.0000 1514158 1579619720.40 151.5011 59.9958 32.0000 1.9944 1.9954 419.3139 419.5678 0.0380 -1.0000 -1.0000 1514220 1579619720.50 151.5011 59.9958 32.0000 1.9945 1.9955 419.2781 419.5330 0.0382 -1.0000 -1.0000 1514282 1579619720.60 151.5011 59.9958 32.0000 1.9945 1.9955 419.2220 419.4745 0.0379 -1.0000 -1.0000 1514345 1579619720.70 151.5011 59.9958 32.0000 1.9949 1.9959 419.1626 419.4172 0.0381 -1.0000 -1.0000 1514423 1579619720.80 151.4707 59.9958 32.0000 1.9950 1.9960 419.0578 419.3117 0.0380 -1.0000 -1.0000 1514954 1579619720.90 151.4707 59.9958 32.0000 1.9949 1.9958 419.3320 419.5857 0.0380 -1.0000 -1.0000 1515032 1579619721.00 151.4707 59.9958 32.0000 1.9931 1.9941 419.2832 419.5374 0.0380 -1.0000 -1.0000 1515095 1579619721.10 151.4707 59.9958 32.0000 1.9941 1.9951 419.1814 419.4352 0.0380 -1.0000 -1.0000 1515157 1579619721.20 151.4707 59.9958 32.0000 1.9952 1.9962 419.1095 419.3629 0.0379 -1.0000 -1.0000 1515220 1579619721.30 151.4893 59.9958 32.0000 1.9944 1.9953 419.0423 419.2951 0.0379 -1.0000 -1.0000 1515408 1579619721.40 151.4893 59.9958 32.0000 1.9943 1.9953 419.0965 419.3511 0.0381 -1.0000 -1.0000 1515485 1579619721.50 151.4893 59.9958 32.0000 1.9939 1.9949 419.2253 419.4791 0.0380 -1.0000 -1.0000 1515548 1579619721.60 151.4893 59.9958 32.0000 1.9934 1.9944 419.2131 419.4672 0.0381 -1.0000 -1.0000 1515611 1579619721.70 151.4893 59.9958 32.0000 1.9939 1.9949 419.1583 419.4119 0.0379 -1.0000 -1.0000 1515689 1579619721.80 151.4893 59.9958 32.0000 1.9942 1.9952 419.0070 419.2604 0.0380 -1.0000 -1.0000 1515908 1579619721.90 151.5180 59.9958 32.0000 1.9950 1.9960 418.9908 419.2450 0.0381 -1.0000 -1.0000 1515970 1579619722.00 151.5180 59.9958 32.0000 1.9939 1.9949 419.1161 419.3697 0.0380 -1.0000 -1.0000 1516048 1579619722.10 151.5180 59.9958 32.0000 1.9937 1.9947 419.2373 419.4915 0.0380 -1.0000 -1.0000 1516111 1579619722.20 151.5180 59.9958 32.0000 1.9939 1.9949 419.1344 419.3886 0.0381 -1.0000 -1.0000 1516173 1579619722.30 151.5593 59.9958 32.0000 1.9945 1.9955 419.1283 419.3837 0.0382 -1.0000 -1.0000 1516407 1579619722.40 151.5277 59.9958 32.0000 1.9943 1.9953 419.0243 419.2785 0.0380 -1.0000 -1.0000 1516470 1579619722.50 151.5246 59.9958 32.0000 1.9939 1.9949 419.2062 419.4603 0.0381 -1.0000 -1.0000 1516532 1579619722.60 151.5246 59.9958 32.0000 1.9942 1.9952 419.3598 419.6151 0.0381 -1.0000 -1.0000 1516611 1579619722.70 151.5246 59.9958 32.0000 1.9942 1.9952 419.2019 419.4558 0.0380 -1.0000 -1.0000 1516673 1579619722.80 151.5246 59.9958 32.0000 1.9947 1.9957 419.1174 419.3715 0.0380 -1.0000 -1.0000 1516907 1579619722.90 151.5223 59.9958 32.0000 1.9951 1.9961 419.0539 419.3082 0.0381 -1.0000 -1.0000 1516985 1579619723.00 151.4527 59.9958 32.0000 1.9936 1.9946 419.0364 419.2910 0.0381 -1.0000 -1.0000 1517048 1579619723.10 151.4527 59.9958 32.0000 1.9941 1.9951 419.2079 419.4624 0.0381 -1.0000 -1.0000 1517111 1579619723.20 151.4527 59.9958 32.0000 1.9935 1.9945 419.2355 419.4888 0.0380 -1.0000 -1.0000 1517173 1579619723.30 151.4527 59.9958 32.0000 1.9947 1.9957 419.2315 419.4858 0.0380 -1.0000 -1.0000 1517236 1579619723.40 151.4527 59.9958 32.0000 1.9950 1.9960 419.0866 419.3404 0.0380 -1.0000 -1.0000 1517314 1579619723.50 151.4190 59.9958 32.0000 1.9947 1.9957 419.1622 419.4158 0.0379 -1.0000 -1.0000 1517376 1579619723.60 151.4190 59.9958 32.0000 1.9939 1.9949 419.1583 419.4112 0.0379 -1.0000 -1.0000 1517439 1579619723.70 151.4190 59.9958 32.0000 1.9940 1.9950 419.3304 419.5842 0.0380 -1.0000 -1.0000 1517517 1579619723.80 151.4190 59.9958 32.0000 1.9949 1.9959 419.2589 419.5136 0.0381 -1.0000 -1.0000 1517579 1579619723.90 151.4190 59.9958 32.0000 1.9940 1.9950 419.0652 419.3188 0.0380 -1.0000 -1.0000 1517673 1579619724.00 151.4575 59.9958 32.0000 1.9943 1.9953 419.0936 419.3470 0.0380 -1.0000 -1.0000 1517751 1579619724.10 151.4960 59.9958 32.0000 1.9935 1.9945 419.0850 419.3388 0.0380 -1.0000 -1.0000 1517814 1579619724.20 151.4960 59.9958 32.0000 1.9931 1.9941 419.1388 419.3933 0.0381 -1.0000 -1.0000 1517876 1579619724.30 151.4960 59.9958 32.0000 1.9937 1.9947 419.1885 419.4442 0.0383 -1.0000 -1.0000 1517939 1579619724.40 151.4960 59.9958 32.0000 1.9945 1.9955 419.1226 419.3773 0.0381 -1.0000 -1.0000 1518423 1579619724.50 151.4960 59.9958 32.0000 1.9943 1.9953 419.0745 419.3286 0.0381 -1.0000 -1.0000 1518485 1579619724.60 151.4960 59.9958 32.0000 1.9934 1.9944 419.1357 419.3891 0.0379 -1.0000 -1.0000 1518564 1579619724.70 151.4960 59.9958 32.0000 1.9931 1.9941 419.2732 419.5282 0.0382 -1.0000 -1.0000 1518611 1579619724.80 151.4960 59.9958 32.0000 1.9939 1.9949 419.2644 419.5194 0.0381 -1.0000 -1.0000 1518689 1579619724.90 151.4960 59.9958 32.0000 1.9943 1.9953 419.2028 419.4573 0.0381 -1.0000 -1.0000 1518970 1579619725.00 151.4960 59.9958 32.0000 1.9948 1.9958 419.0236 419.2770 0.0380 -1.0000 -1.0000 1519032 1579619725.10 151.5201 59.9958 32.0000 1.9945 1.9955 419.0626 419.3166 0.0380 -1.0000 -1.0000 1519095 1579619725.20 151.5647 59.9958 32.0000 1.9932 1.9942 419.1500 419.4039 0.0380 -1.0000 -1.0000 1519173 1579619725.30 151.5647 59.9958 32.0000 1.9944 1.9954 419.2047 419.4588 0.0380 -1.0000 -1.0000 1519236 1579619725.40 151.5647 59.9958 32.0000 1.9949 1.9959 419.1010 419.3547 0.0380 -1.0000 -1.0000 1519470 1579619725.50 151.5647 59.9958 32.0000 1.9942 1.9952 419.0178 419.2715 0.0380 -1.0000 -1.0000 1519532 1579619725.60 151.5383 59.9954 32.0000 1.9938 1.9948 418.9773 419.2316 0.0381 -1.0000 -1.0000 1519595 1579619725.70 151.4689 59.9954 32.0000 1.9934 1.9944 419.1795 419.4341 0.0381 -1.0000 -1.0000 1519658 1579619725.80 151.4689 59.9954 32.0000 1.9930 1.9940 419.2860 419.5403 0.0380 -1.0000 -1.0000 1519720 1579619725.90 151.4689 59.9954 32.0000 1.9939 1.9949 419.2940 419.5482 0.0381 -1.0000 -1.0000 1519908 1579619726.00 151.4689 59.9954 32.0000 1.9947 1.9957 419.1187 419.3726 0.0380 -1.0000 -1.0000 1519970 1579619726.10 151.4689 59.9954 32.0000 1.9950 1.9960 419.0745 419.3288 0.0381 -1.0000 -1.0000 1520032 1579619726.20 151.4725 59.9954 32.0000 1.9937 1.9947 419.2008 419.4557 0.0382 -1.0000 -1.0000 1520095 1579619726.30 151.4740 59.9954 32.0000 1.9934 1.9944 419.3208 419.5759 0.0382 -1.0000 -1.0000 1520173 1579619726.40 151.4740 59.9954 32.0000 1.9939 1.9949 419.2763 419.5311 0.0381 -1.0000 -1.0000 1520439 1579619726.50 151.4740 59.9954 32.0000 1.9954 1.9964 419.0146 419.2692 0.0381 -1.0000 -1.0000 1520501 1579619726.60 151.4740 59.9954 32.0000 1.9945 1.9955 419.0827 419.3372 0.0381 -1.0000 -1.0000 1520579 1579619726.70 151.4740 59.9954 32.0000 1.9941 1.9951 419.1944 419.4493 0.0382 -1.0000 -1.0000 1520642 1579619726.80 151.5174 59.9954 32.0000 1.9937 1.9947 419.3059 419.5608 0.0381 -1.0000 -1.0000 1520705 1579619726.90 151.5174 59.9954 32.0000 1.9940 1.9950 419.2529 419.5077 0.0381 -1.0000 -1.0000 1520939 1579619727.00 151.5174 59.9954 32.0000 1.9946 1.9956 419.1114 419.3653 0.0380 -1.0000 -1.0000 1521001 1579619727.10 151.5174 59.9954 32.0000 1.9951 1.9961 419.0660 419.3202 0.0380 -1.0000 -1.0000 1521064 1579619727.20 151.5174 59.9954 32.0000 1.9951 1.9961 419.1373 419.3929 0.0383 -1.0000 -1.0000 1521142 1579619727.30 151.4813 59.9954 32.0000 1.9941 1.9951 419.1845 419.4389 0.0381 -1.0000 -1.0000 1521205 1579619727.40 151.4787 59.9954 32.0000 1.9940 1.9950 419.2294 419.4841 0.0381 -1.0000 -1.0000 1521720 1579619727.50 151.4787 59.9954 32.0000 1.9937 1.9947 419.3047 419.5587 0.0380 -1.0000 -1.0000 1521782 1579619727.60 151.4787 59.9954 32.0000 1.9938 1.9948 419.1554 419.4084 0.0380 -1.0000 -1.0000 1521845 1579619727.70 151.4787 59.9954 32.0000 1.9941 1.9951 419.0102 419.2647 0.0381 -1.0000 -1.0000 1521907 1579619727.80 151.4787 59.9954 32.0000 1.9939 1.9949 419.0667 419.3204 0.0380 -1.0000 -1.0000 1521970 1579619727.90 151.4787 59.9954 32.0000 1.9932 1.9941 419.2080 419.4616 0.0380 -1.0000 -1.0000 1522032 1579619728.00 151.4787 59.9954 32.0000 1.9925 1.9935 419.2931 419.5472 0.0381 -1.0000 -1.0000 1522173 1579619728.10 151.4787 59.9954 32.0000 1.9941 1.9951 419.1742 419.4285 0.0381 -1.0000 -1.0000 1522236 1579619728.20 151.4787 59.9954 32.0000 1.9940 1.9950 419.0628 419.3175 0.0382 -1.0000 -1.0000 1522298 1579619728.30 151.4787 59.9954 32.0000 1.9940 1.9950 419.0304 419.2849 0.0380 -1.0000 -1.0000 1522376 1579619728.40 151.4891 59.9954 32.0000 1.9941 1.9951 419.1704 419.4254 0.0382 -1.0000 -1.0000 1522439 1579619728.50 151.4891 59.9954 32.0000 1.9930 1.9940 419.2400 419.4953 0.0382 -1.0000 -1.0000 1522673 1579619728.60 151.4891 59.9954 32.0000 1.9936 1.9946 419.2058 419.4601 0.0380 -1.0000 -1.0000 1522735 1579619728.70 151.4891 59.9954 32.0000 1.9937 1.9947 419.1132 419.3679 0.0381 -1.0000 -1.0000 1522798 1579619728.80 151.4891 59.9954 32.0000 1.9941 1.9951 418.9649 419.2192 0.0381 -1.0000 -1.0000 1522861 1579619728.90 151.4891 59.9954 32.0000 1.9941 1.9951 419.0686 419.3231 0.0381 -1.0000 -1.0000 1522939 1579619729.00 151.5347 59.9954 32.0000 1.9931 1.9940 419.1697 419.4239 0.0381 -1.0000 -1.0000 1523220 1579619729.10 151.4329 59.9954 32.0000 1.9937 1.9947 419.2023 419.4569 0.0381 -1.0000 -1.0000 1523267 1579619729.20 151.4329 59.9954 32.0000 1.9934 1.9944 419.1639 419.4173 0.0378 -1.0000 -1.0000 1523345 1579619729.30 151.4329 59.9954 32.0000 1.9941 1.9951 419.0341 419.2887 0.0381 -1.0000 -1.0000 1523408 1579619729.40 151.4329 59.9954 32.0000 1.9941 1.9951 419.0063 419.2602 0.0380 -1.0000 -1.0000 1523485 1579619729.50 151.4180 59.9954 32.0000 1.9941 1.9951 419.1218 419.3754 0.0379 -1.0000 -1.0000 1523658 1579619729.60 151.4180 59.9954 32.0000 1.9938 1.9948 419.0923 419.3466 0.0381 -1.0000 -1.0000 1523720 1579619729.70 151.4180 59.9954 32.0000 1.9934 1.9944 419.2380 419.4930 0.0382 -1.0000 -1.0000 1523798 1579619729.80 151.4180 59.9954 32.0000 1.9937 1.9947 419.0787 419.3341 0.0383 -1.0000 -1.0000 1523861 1579619729.90 151.4180 59.9954 32.0000 1.9942 1.9952 419.1408 419.3962 0.0382 -1.0000 -1.0000 1523923 1579619730.00 151.4180 59.9954 32.0000 1.9951 1.9961 419.1219 419.3774 0.0382 -1.0000 -1.0000 1524658 1579619730.10 151.4636 59.9968 32.0000 1.9934 1.9944 419.2930 419.5484 0.0382 -1.0000 -1.0000 1524736 1579619730.20 151.4636 59.9968 32.0000 1.9932 1.9942 419.2874 419.5417 0.0381 -1.0000 -1.0000 1524798 1579619730.30 151.4636 59.9968 32.0000 1.9948 1.9958 419.0849 419.3394 0.0380 -1.0000 -1.0000 1524861 1579619730.40 151.4636 59.9968 32.0000 1.9944 1.9954 419.0527 419.3066 0.0380 -1.0000 -1.0000 1524923 1579619730.50 151.4636 59.9968 32.0000 1.9942 1.9952 418.9860 419.2400 0.0380 -1.0000 -1.0000 1524985 1579619730.60 151.4636 59.9968 32.0000 1.9942 1.9952 419.1565 419.4101 0.0379 -1.0000 -1.0000 1525064 1579619730.70 151.4241 59.9968 32.0000 1.9930 1.9940 419.2866 419.5410 0.0381 -1.0000 -1.0000 1525126 1579619730.80 151.4241 59.9968 32.0000 1.9938 1.9948 419.2858 419.5405 0.0381 -1.0000 -1.0000 1525189 1579619730.90 151.4241 59.9968 32.0000 1.9936 1.9946 419.1766 419.4304 0.0379 -1.0000 -1.0000 1525267 1579619731.00 151.4241 59.9968 32.0000 1.9948 1.9958 419.0487 419.3024 0.0381 -1.0000 -1.0000 1525329 1579619731.10 151.4241 59.9968 32.0000 1.9945 1.9955 419.0301 419.2858 0.0383 -1.0000 -1.0000 1525392 1579619731.20 151.4778 59.9968 32.0000 1.9936 1.9946 419.1820 419.4364 0.0380 -1.0000 -1.0000 1525470 1579619731.30 151.4778 59.9968 32.0000 1.9932 1.9942 419.3387 419.5928 0.0381 -1.0000 -1.0000 1525532 1579619731.40 151.4778 59.9968 32.0000 1.9937 1.9947 419.2162 419.4713 0.0381 -1.0000 -1.0000 1525611 1579619731.50 151.4778 59.9968 32.0000 1.9946 1.9956 419.1444 419.3998 0.0383 -1.0000 -1.0000 1525673 1579619731.60 151.4778 59.9968 32.0000 1.9942 1.9952 419.0416 419.2960 0.0381 -1.0000 -1.0000 1525736 1579619731.70 151.4981 59.9968 32.0000 1.9935 1.9945 419.2180 419.4725 0.0381 -1.0000 -1.0000 1525798 1579619731.80 151.5049 59.9968 32.0000 1.9939 1.9949 419.3647 419.6200 0.0382 -1.0000 -1.0000 1525861 1579619731.90 151.5049 59.9968 32.0000 1.9930 1.9940 419.4088 419.6627 0.0381 -1.0000 -1.0000 1525923 1579619732.00 151.5049 59.9968 32.0000 1.9937 1.9947 419.2157 419.4711 0.0382 -1.0000 -1.0000 1526001 1579619732.10 151.5049 59.9968 32.0000 1.9935 1.9945 419.2423 419.4972 0.0381 -1.0000 -1.0000 1526064 1579619732.20 151.5049 59.9968 32.0000 1.9938 1.9948 419.3541 419.6091 0.0382 -1.0000 -1.0000 1526126 1579619732.30 151.5383 59.9968 32.0000 1.9941 1.9951 419.3347 419.5895 0.0381 -1.0000 -1.0000 1526205 1579619732.40 151.5383 59.9968 32.0000 1.9944 1.9954 419.2036 419.4580 0.0381 -1.0000 -1.0000 1526267 1579619732.50 151.4649 59.9968 32.0000 1.9947 1.9957 419.0551 419.3091 0.0380 -1.0000 -1.0000 1526329 1579619732.60 151.4649 59.9968 32.0000 1.9943 1.9953 419.1439 419.3991 0.0382 -1.0000 -1.0000 1526423 1579619732.70 151.4649 59.9968 32.0000 1.9940 1.9950 419.2134 419.4683 0.0381 -1.0000 -1.0000 1526485 1579619732.80 151.4649 59.9968 32.0000 1.9938 1.9948 419.2486 419.5035 0.0381 -1.0000 -1.0000 1526548 1579619732.90 151.4649 59.9968 32.0000 1.9935 1.9945 419.1873 419.4418 0.0382 -1.0000 -1.0000 1526611 1579619733.00 151.4649 59.9968 32.0000 1.9942 1.9952 419.1023 419.3584 0.0384 -1.0000 -1.0000 1526673 1579619733.10 151.4649 59.9968 32.0000 1.9944 1.9954 419.0108 419.2655 0.0381 -1.0000 -1.0000 1526907 1579619733.20 151.4649 59.9968 32.0000 1.9931 1.9941 419.3169 419.5719 0.0381 -1.0000 -1.0000 1526985 1579619733.30 151.4649 59.9968 32.0000 1.9933 1.9943 419.3548 419.6089 0.0380 -1.0000 -1.0000 1527048 1579619733.40 151.4337 59.9968 32.0000 1.9939 1.9949 419.2906 419.5448 0.0381 -1.0000 -1.0000 1527111 1579619733.50 151.4337 59.9968 32.0000 1.9951 1.9961 419.1015 419.3559 0.0381 -1.0000 -1.0000 1527173 1579619733.60 151.4337 59.9968 32.0000 1.9940 1.9950 419.1897 419.4440 0.0381 -1.0000 -1.0000 1527673 1579619733.70 151.4337 59.9968 32.0000 1.9944 1.9954 419.3502 419.6050 0.0381 -1.0000 -1.0000 1527736 1579619733.80 151.4337 59.9968 32.0000 1.9935 1.9945 419.3656 419.6203 0.0382 -1.0000 -1.0000 1527798 1579619733.90 151.4757 59.9968 32.0000 1.9941 1.9951 419.2866 419.5419 0.0382 -1.0000 -1.0000 1527861 1579619734.00 151.4872 59.9968 32.0000 1.9948 1.9958 419.2823 419.5371 0.0381 -1.0000 -1.0000 1527939 1579619734.10 151.4872 59.9968 32.0000 1.9957 1.9967 419.0840 419.3384 0.0381 -1.0000 -1.0000 1528392 1579619734.20 151.4872 59.9968 32.0000 1.9950 1.9960 419.0965 419.3517 0.0382 -1.0000 -1.0000 1528454 1579619734.30 151.4872 59.9968 32.0000 1.9944 1.9954 419.2709 419.5251 0.0380 -1.0000 -1.0000 1528548 1579619734.40 151.4872 59.9968 32.0000 1.9940 1.9950 419.2021 419.4557 0.0381 -1.0000 -1.0000 1528626 1579619734.50 151.4969 59.9968 32.0000 1.9950 1.9960 419.1253 419.3807 0.0382 -1.0000 -1.0000 1528689 1579619734.60 151.4969 59.9968 32.0000 1.9944 1.9954 419.1456 419.4000 0.0381 -1.0000 -1.0000 1528767 1579619734.70 151.4969 59.9968 32.0000 1.9938 1.9948 419.2941 419.5495 0.0381 -1.0000 -1.0000 1528829 1579619734.80 151.4969 59.9968 32.0000 1.9934 1.9944 419.2802 419.5345 0.0381 -1.0000 -1.0000 1528892 1579619734.90 151.4969 59.9968 32.0000 1.9938 1.9948 419.1560 419.4097 0.0380 -1.0000 -1.0000 1528954 1579619735.00 151.4899 59.9968 32.0000 1.9944 1.9954 419.0512 419.3063 0.0381 -1.0000 -1.0000 1529032 1579619735.10 151.4899 59.9968 32.0000 1.9944 1.9954 419.1300 419.3842 0.0381 -1.0000 -1.0000 1529079 1579619735.20 151.4899 59.9968 32.0000 1.9932 1.9942 419.2767 419.5319 0.0382 -1.0000 -1.0000 1529157 1579619735.30 151.5621 59.9969 32.0000 1.9929 1.9939 419.3309 419.5850 0.0381 -1.0000 -1.0000 1529220 1579619735.40 151.5732 59.9969 32.0000 1.9933 1.9943 419.1910 419.4456 0.0381 -1.0000 -1.0000 1529298 1579619735.50 151.5732 59.9969 32.0000 1.9940 1.9950 419.0621 419.3167 0.0381 -1.0000 -1.0000 1529361 1579619735.60 151.5435 59.9969 32.0000 1.9948 1.9958 419.2011 419.4556 0.0381 -1.0000 -1.0000 1529423 1579619735.70 151.5435 59.9969 32.0000 1.9941 1.9951 419.2816 419.5364 0.0381 -1.0000 -1.0000 1529908 1579619735.80 151.5435 59.9969 32.0000 1.9937 1.9947 419.2934 419.5486 0.0382 -1.0000 -1.0000 1529970 1579619735.90 151.5435 59.9969 32.0000 1.9946 1.9956 419.1642 419.4186 0.0381 -1.0000 -1.0000 1530032 1579619736.00 151.5435 59.9969 32.0000 1.9947 1.9957 419.1166 419.3715 0.0381 -1.0000 -1.0000 1530111 1579619736.10 151.5435 59.9969 32.0000 1.9953 1.9963 419.0311 419.2858 0.0381 -1.0000 -1.0000 1530173 1579619736.20 151.5435 59.9969 32.0000 1.9936 1.9946 419.2951 419.5486 0.0380 -1.0000 -1.0000 1530423 1579619736.30 151.5435 59.9969 32.0000 1.9933 1.9943 419.2907 419.5452 0.0381 -1.0000 -1.0000 1530501 1579619736.40 151.5435 59.9969 32.0000 1.9937 1.9947 419.4586 419.7121 0.0380 -1.0000 -1.0000 1530564 1579619736.50 151.5435 59.9969 32.0000 1.9942 1.9952 419.2553 419.5105 0.0382 -1.0000 -1.0000 1530626 1579619736.60 151.5435 59.9969 32.0000 1.9944 1.9954 419.1185 419.3736 0.0381 -1.0000 -1.0000 1530689 1579619736.70 151.5325 59.9969 32.0000 1.9941 1.9951 419.1786 419.4327 0.0381 -1.0000 -1.0000 1530751 1579619736.80 151.5092 59.9969 32.0000 1.9936 1.9946 419.2637 419.5189 0.0382 -1.0000 -1.0000 1530814 1579619736.90 151.5092 59.9969 32.0000 1.9949 1.9959 419.2410 419.4962 0.0382 -1.0000 -1.0000 1530892 1579619737.00 151.4630 59.9969 32.0000 1.9946 1.9956 419.1204 419.3752 0.0381 -1.0000 -1.0000 1530954 1579619737.10 151.4630 59.9969 32.0000 1.9952 1.9961 419.0592 419.3130 0.0380 -1.0000 -1.0000 1531017 1579619737.20 151.4630 59.9969 32.0000 1.9948 1.9958 419.1093 419.3629 0.0380 -1.0000 -1.0000 1531157 1579619737.30 151.4661 59.9969 32.0000 1.9937 1.9947 419.1767 419.4323 0.0383 -1.0000 -1.0000 1531220 1579619737.40 151.4669 59.9969 32.0000 1.9935 1.9944 419.2756 419.5300 0.0380 -1.0000 -1.0000 1531282 1579619737.50 151.4669 59.9969 32.0000 1.9935 1.9945 419.2575 419.5111 0.0380 -1.0000 -1.0000 1531345 1579619737.60 151.4669 59.9969 32.0000 1.9954 1.9964 419.2039 419.4580 0.0380 -1.0000 -1.0000 1531408 1579619737.70 151.4669 59.9969 32.0000 1.9944 1.9954 419.1381 419.3924 0.0381 -1.0000 -1.0000 1531720 1579619737.80 151.4669 59.9969 32.0000 1.9928 1.9938 419.2973 419.5513 0.0380 -1.0000 -1.0000 1531782 1579619737.90 151.5358 59.9969 32.0000 1.9938 1.9948 419.2784 419.5336 0.0382 -1.0000 -1.0000 1531845 1579619738.00 151.5358 59.9969 32.0000 1.9942 1.9952 419.2235 419.4769 0.0380 -1.0000 -1.0000 1531923 1579619738.10 151.5358 59.9969 32.0000 1.9946 1.9956 419.1346 419.3893 0.0381 -1.0000 -1.0000 1531985 1579619738.20 151.5358 59.9969 32.0000 1.9947 1.9957 419.0367 419.2915 0.0381 -1.0000 -1.0000 1532689 1579619738.30 151.5358 59.9969 32.0000 1.9943 1.9953 419.0425 419.2962 0.0380 -1.0000 -1.0000 1532767 1579619738.40 151.5358 59.9969 32.0000 1.9937 1.9947 419.1712 419.4256 0.0381 -1.0000 -1.0000 1532829 1579619738.50 151.5358 59.9969 32.0000 1.9931 1.9941 419.2846 419.5389 0.0381 -1.0000 -1.0000 1532892 1579619738.60 151.5406 59.9969 32.0000 1.9941 1.9951 419.2447 419.4990 0.0381 -1.0000 -1.0000 1532955 1579619738.70 151.5637 59.9969 32.0000 1.9952 1.9962 419.1548 419.4095 0.0381 -1.0000 -1.0000 1533017 1579619738.80 151.5637 59.9969 32.0000 1.9945 1.9955 419.1223 419.3766 0.0381 -1.0000 -1.0000 1533079 1579619738.90 151.5637 59.9969 32.0000 1.9939 1.9949 419.2022 419.4563 0.0381 -1.0000 -1.0000 1533157 1579619739.00 151.5637 59.9969 32.0000 1.9946 1.9956 419.2307 419.4850 0.0380 -1.0000 -1.0000 1533220 1579619739.10 151.5637 59.9969 32.0000 1.9946 1.9956 419.0753 419.3294 0.0381 -1.0000 -1.0000 1533282 1579619739.20 151.5803 59.9969 32.0000 1.9945 1.9955 419.0568 419.3106 0.0379 -1.0000 -1.0000 1533361 1579619739.30 151.5826 59.9969 32.0000 1.9946 1.9956 419.0648 419.3187 0.0381 -1.0000 -1.0000 1533423 1579619739.40 151.5826 59.9969 32.0000 1.9940 1.9950 419.1196 419.3746 0.0381 -1.0000 -1.0000 1533485 1579619739.50 151.5628 59.9969 32.0000 1.9934 1.9944 419.2063 419.4600 0.0380 -1.0000 -1.0000 1533564 1579619739.60 151.4698 59.9971 32.0000 1.9933 1.9943 419.2303 419.4845 0.0381 -1.0000 -1.0000 1533626 1579619739.70 151.4698 59.9971 32.0000 1.9942 1.9952 419.0750 419.3296 0.0381 -1.0000 -1.0000 1533705 1579619739.80 151.4698 59.9971 32.0000 1.9941 1.9951 419.0447 419.2992 0.0381 -1.0000 -1.0000 1533767 1579619739.90 151.4698 59.9971 32.0000 1.9944 1.9954 419.1661 419.4200 0.0380 -1.0000 -1.0000 1533829 1579619740.00 151.4698 59.9971 32.0000 1.9933 1.9943 419.2744 419.5274 0.0379 -1.0000 -1.0000 1533908 1579619740.10 151.4698 59.9971 32.0000 1.9937 1.9947 419.2022 419.4564 0.0381 -1.0000 -1.0000 1533970 1579619740.20 151.4698 59.9971 32.0000 1.9948 1.9958 419.1667 419.4209 0.0380 -1.0000 -1.0000 1534032 1579619740.30 151.4698 59.9971 32.0000 1.9948 1.9958 419.0681 419.3209 0.0379 -1.0000 -1.0000 1534423 1579619740.40 151.4698 59.9971 32.0000 1.9941 1.9951 419.1035 419.3583 0.0381 -1.0000 -1.0000 1534485 1579619740.50 151.4698 59.9971 32.0000 1.9940 1.9950 419.2587 419.5129 0.0380 -1.0000 -1.0000 1534548 1579619740.60 151.4698 59.9971 32.0000 1.9936 1.9946 419.3045 419.5584 0.0380 -1.0000 -1.0000 1534626 1579619740.70 151.4698 59.9971 32.0000 1.9939 1.9949 419.1941 419.4490 0.0381 -1.0000 -1.0000 1534689 1579619740.80 151.4492 59.9971 32.0000 1.9945 1.9955 419.0594 419.3133 0.0380 -1.0000 -1.0000 1535064 1579619740.90 151.4492 59.9971 32.0000 1.9942 1.9952 418.9882 419.2425 0.0381 -1.0000 -1.0000 1535126 1579619741.00 151.4492 59.9971 32.0000 1.9947 1.9957 419.1652 419.4191 0.0380 -1.0000 -1.0000 1535204 1579619741.10 151.4492 59.9971 32.0000 1.9938 1.9948 419.3379 419.5924 0.0381 -1.0000 -1.0000 1535251 1579619741.20 151.4492 59.9971 32.0000 1.9938 1.9948 419.2397 419.4950 0.0382 -1.0000 -1.0000 1535329 1579619741.30 151.4743 59.9971 32.0000 1.9936 1.9946 419.2195 419.4749 0.0383 -1.0000 -1.0000 1535548 1579619741.40 151.4793 59.9971 32.0000 1.9947 1.9957 419.0202 419.2747 0.0381 -1.0000 -1.0000 1535626 1579619741.50 151.4793 59.9971 32.0000 1.9944 1.9954 419.0685 419.3226 0.0380 -1.0000 -1.0000 1535689 1579619741.60 151.4793 59.9971 32.0000 1.9933 1.9943 419.1744 419.4281 0.0380 -1.0000 -1.0000 1535751 1579619741.70 151.4793 59.9971 32.0000 1.9938 1.9948 419.2155 419.4704 0.0381 -1.0000 -1.0000 1535829 1579619741.80 151.4810 59.9971 32.0000 1.9943 1.9953 419.2542 419.5084 0.0380 -1.0000 -1.0000 1535892 1579619741.90 151.5086 59.9971 32.0000 1.9949 1.9959 419.1396 419.3935 0.0381 -1.0000 -1.0000 1535955 1579619742.00 151.5086 59.9971 32.0000 1.9942 1.9952 419.0849 419.3400 0.0381 -1.0000 -1.0000 1536017 1579619742.10 151.5086 59.9971 32.0000 1.9943 1.9952 419.1055 419.3591 0.0380 -1.0000 -1.0000 1536079 1579619742.20 151.5086 59.9971 32.0000 1.9931 1.9941 419.2921 419.5467 0.0381 -1.0000 -1.0000 1536142 1579619742.30 151.5086 59.9971 32.0000 1.9935 1.9945 419.2566 419.5112 0.0381 -1.0000 -1.0000 1536220 1579619742.40 151.5328 59.9971 32.0000 1.9946 1.9956 419.1114 419.3657 0.0381 -1.0000 -1.0000 1536282 1579619742.50 151.5587 59.9971 32.0000 1.9939 1.9949 419.0019 419.2566 0.0381 -1.0000 -1.0000 1536345 1579619742.60 151.5587 59.9971 32.0000 1.9941 1.9951 419.1014 419.3555 0.0380 -1.0000 -1.0000 1536423 1579619742.70 151.5587 59.9971 32.0000 1.9943 1.9953 419.1551 419.4094 0.0381 -1.0000 -1.0000 1536485 1579619742.80 151.5587 59.9971 32.0000 1.9933 1.9943 419.2447 419.4991 0.0381 -1.0000 -1.0000 1536720 1579619742.90 151.5587 59.9971 32.0000 1.9935 1.9945 419.1577 419.4122 0.0381 -1.0000 -1.0000 1536798 1579619743.00 151.4634 59.9971 32.0000 1.9945 1.9955 419.0890 419.3432 0.0380 -1.0000 -1.0000 1536845 1579619743.10 151.4634 59.9971 32.0000 1.9941 1.9951 419.0058 419.2606 0.0382 -1.0000 -1.0000 1536923 1579619743.20 151.4634 59.9971 32.0000 1.9942 1.9952 419.1138 419.3676 0.0380 -1.0000 -1.0000 1536985 1579619743.30 151.4634 59.9971 32.0000 1.9931 1.9941 419.2997 419.5541 0.0382 -1.0000 -1.0000 1537048 1579619743.40 151.4634 59.9971 32.0000 1.9943 1.9953 419.1157 419.3709 0.0382 -1.0000 -1.0000 1537423 1579619743.50 151.4634 59.9971 32.0000 1.9946 1.9956 418.9368 419.1911 0.0381 -1.0000 -1.0000 1537485 1579619743.60 151.4741 59.9971 32.0000 1.9945 1.9955 419.1242 419.3782 0.0380 -1.0000 -1.0000 1537548 1579619743.70 151.4741 59.9971 32.0000 1.9939 1.9949 419.2509 419.5051 0.0380 -1.0000 -1.0000 1537611 1579619743.80 151.4741 59.9971 32.0000 1.9939 1.9949 419.1866 419.4406 0.0380 -1.0000 -1.0000 1537673 1579619743.90 151.4741 59.9971 32.0000 1.9932 1.9942 419.1076 419.3619 0.0381 -1.0000 -1.0000 1537736 1579619744.00 151.4741 59.9971 32.0000 1.9945 1.9955 418.9535 419.2075 0.0380 -1.0000 -1.0000 1537814 1579619744.10 151.4192 59.9971 32.0000 1.9935 1.9945 418.9232 419.1770 0.0380 -1.0000 -1.0000 1537876 1579619744.20 151.3437 59.9971 32.0000 1.9934 1.9944 419.0202 419.2744 0.0380 -1.0000 -1.0000 1537939 1579619744.30 151.3437 59.9971 32.0000 1.9933 1.9943 419.0438 419.2981 0.0381 -1.0000 -1.0000 1538017 1579619744.40 151.3437 59.9971 32.0000 1.9933 1.9943 419.1305 419.3842 0.0380 -1.0000 -1.0000 1538501 1579619744.50 151.3437 59.9971 32.0000 1.9936 1.9946 419.0766 419.3303 0.0380 -1.0000 -1.0000 1538564 1579619744.60 151.3437 59.9971 32.0000 1.9939 1.9949 418.9326 419.1873 0.0382 -1.0000 -1.0000 1538642 1579619744.70 151.3566 59.9968 32.0000 1.9932 1.9942 418.9651 419.2193 0.0381 -1.0000 -1.0000 1538704 1579619744.80 151.3566 59.9968 32.0000 1.9930 1.9940 419.1979 419.4524 0.0381 -1.0000 -1.0000 1538767 1579619744.90 151.3566 59.9968 32.0000 1.9933 1.9943 419.1585 419.4136 0.0383 -1.0000 -1.0000 1539455 1579619745.00 151.3566 59.9968 32.0000 1.9931 1.9941 419.1760 419.4321 0.0383 -1.0000 -1.0000 1539517 1579619745.10 151.3566 59.9968 32.0000 1.9931 1.9941 419.0658 419.3203 0.0381 -1.0000 -1.0000 1539579 1579619745.20 151.3587 59.9968 32.0000 1.9935 1.9945 418.9700 419.2241 0.0381 -1.0000 -1.0000 1539658 1579619745.30 151.3593 59.9968 32.0000 1.9937 1.9947 418.9395 419.1937 0.0380 -1.0000 -1.0000 1539720 1579619745.40 151.3593 59.9968 32.0000 1.9938 1.9948 419.0921 419.3459 0.0380 -1.0000 -1.0000 1539782 1579619745.50 151.3593 59.9968 32.0000 1.9933 1.9943 419.2728 419.5277 0.0382 -1.0000 -1.0000 1539845 1579619745.60 151.3593 59.9968 32.0000 1.9937 1.9947 419.0738 419.3293 0.0382 -1.0000 -1.0000 1539908 1579619745.70 151.3593 59.9968 32.0000 1.9947 1.9957 419.0021 419.2571 0.0382 -1.0000 -1.0000 1539985 1579619745.80 151.3844 59.9968 32.0000 1.9942 1.9952 419.0256 419.2804 0.0381 -1.0000 -1.0000 1540048 1579619745.90 151.3844 59.9968 32.0000 1.9934 1.9944 419.1320 419.3858 0.0381 -1.0000 -1.0000 1540111 1579619746.00 151.3844 59.9968 32.0000 1.9929 1.9939 419.1767 419.4315 0.0381 -1.0000 -1.0000 1540189 1579619746.10 151.3844 59.9968 32.0000 1.9930 1.9940 419.1971 419.4525 0.0382 -1.0000 -1.0000 1540251 1579619746.20 151.3844 59.9968 32.0000 1.9940 1.9950 419.1372 419.3914 0.0381 -1.0000 -1.0000 1540314 1579619746.30 151.4622 59.9968 32.0000 1.9945 1.9955 419.0268 419.2821 0.0383 -1.0000 -1.0000 1540376 1579619746.40 151.4690 59.9968 32.0000 1.9938 1.9948 418.9771 419.2304 0.0380 -1.0000 -1.0000 1540970 1579619746.50 151.4690 59.9968 32.0000 1.9936 1.9946 419.1364 419.3904 0.0380 -1.0000 -1.0000 1541032 1579619746.60 151.4690 59.9968 32.0000 1.9938 1.9948 419.1957 419.4495 0.0380 -1.0000 -1.0000 1541095 1579619746.70 151.4690 59.9968 32.0000 1.9942 1.9952 419.1222 419.3767 0.0381 -1.0000 -1.0000 1541157 1579619746.80 151.4690 59.9968 32.0000 1.9946 1.9955 419.0913 419.3458 0.0381 -1.0000 -1.0000 1541220 1579619746.90 151.4690 59.9968 32.0000 1.9946 1.9956 419.0023 419.2561 0.0380 -1.0000 -1.0000 1541298 1579619747.00 151.4179 59.9968 32.0000 1.9932 1.9942 419.2140 419.4695 0.0382 -1.0000 -1.0000 1541361 1579619747.10 151.4171 59.9968 32.0000 1.9930 1.9940 419.2488 419.5024 0.0380 -1.0000 -1.0000 1541423 1579619747.20 151.4171 59.9968 32.0000 1.9935 1.9945 419.2619 419.5161 0.0381 -1.0000 -1.0000 1541501 1579619747.30 151.4171 59.9968 32.0000 1.9934 1.9944 419.1688 419.4234 0.0381 -1.0000 -1.0000 1541564 1579619747.40 151.4171 59.9968 32.0000 1.9936 1.9946 419.0457 419.3001 0.0381 -1.0000 -1.0000 1541642 1579619747.50 151.4171 59.9968 32.0000 1.9941 1.9951 419.0573 419.3121 0.0382 -1.0000 -1.0000 1541705 1579619747.60 151.4171 59.9968 32.0000 1.9936 1.9946 419.0706 419.3251 0.0381 -1.0000 -1.0000 1541767 1579619747.70 151.4271 59.9968 32.0000 1.9934 1.9944 419.1038 419.3577 0.0380 -1.0000 -1.0000 1541829 1579619747.80 151.4271 59.9968 32.0000 1.9939 1.9949 418.9738 419.2278 0.0381 -1.0000 -1.0000 1541908 1579619747.90 151.4271 59.9968 32.0000 1.9941 1.9951 419.0373 419.2929 0.0383 -1.0000 -1.0000 1541970 1579619748.00 151.4271 59.9968 32.0000 1.9947 1.9957 419.0713 419.3266 0.0382 -1.0000 -1.0000 1542048 1579619748.10 151.4271 59.9968 32.0000 1.9934 1.9944 419.1894 419.4436 0.0380 -1.0000 -1.0000 1542111 1579619748.20 151.4271 59.9968 32.0000 1.9933 1.9943 419.2848 419.5394 0.0381 -1.0000 -1.0000 1542173 1579619748.30 151.4271 59.9968 32.0000 1.9940 1.9950 419.2408 419.4960 0.0382 -1.0000 -1.0000 1542236 1579619748.40 151.4271 59.9968 32.0000 1.9950 1.9960 419.2128 419.4678 0.0381 -1.0000 -1.0000 1542298 1579619748.50 151.4271 59.9968 32.0000 1.9945 1.9955 419.0234 419.2776 0.0381 -1.0000 -1.0000 1542392 1579619748.60 151.4271 59.9968 32.0000 1.9941 1.9951 419.1836 419.4378 0.0380 -1.0000 -1.0000 1542470 1579619748.70 151.4271 59.9968 32.0000 1.9940 1.9950 419.3106 419.5647 0.0381 -1.0000 -1.0000 1542532 1579619748.80 151.4612 59.9968 32.0000 1.9936 1.9946 419.2381 419.4930 0.0381 -1.0000 -1.0000 1542595 1579619748.90 151.4612 59.9968 32.0000 1.9941 1.9951 419.0429 419.2976 0.0382 -1.0000 -1.0000 1542673 1579619749.00 151.4612 59.9968 32.0000 1.9941 1.9951 419.1563 419.4107 0.0380 -1.0000 -1.0000 1543658 1579619749.10 151.4612 59.9968 32.0000 1.9941 1.9951 419.3065 419.5622 0.0382 -1.0000 -1.0000 1543736 1579619749.20 151.4612 59.9968 32.0000 1.9940 1.9950 419.2470 419.5023 0.0382 -1.0000 -1.0000 1543814 1579619749.30 151.5056 59.9968 32.0000 1.9946 1.9956 419.1380 419.3937 0.0383 -1.0000 -1.0000 1543892 1579619749.40 151.5056 59.9968 32.0000 1.9943 1.9953 419.0595 419.3153 0.0383 -1.0000 -1.0000 1543970 1579619749.50 151.5056 59.9968 32.0000 1.9940 1.9950 419.0104 419.2656 0.0382 -1.0000 -1.0000 1544032 1579619749.60 151.5056 59.9968 32.0000 1.9935 1.9945 419.2690 419.5230 0.0380 -1.0000 -1.0000 1544095 1579619749.70 151.5056 59.9968 32.0000 1.9938 1.9948 419.3752 419.6301 0.0381 -1.0000 -1.0000 1544158 1579619749.80 151.5056 59.9968 32.0000 1.9941 1.9951 419.3142 419.5692 0.0382 -1.0000 -1.0000 1544220 1579619749.90 151.5200 59.9968 32.0000 1.9940 1.9950 419.2446 419.4994 0.0382 -1.0000 -1.0000 1544282 1579619750.00 151.5200 59.9968 32.0000 1.9940 1.9950 419.1854 419.4407 0.0382 -1.0000 -1.0000 1544361 1579619750.10 151.5200 59.9968 32.0000 1.9937 1.9947 419.2704 419.5254 0.0381 -1.0000 -1.0000 1544439 1579619750.20 151.5200 59.9968 32.0000 1.9936 1.9946 419.3263 419.5803 0.0380 -1.0000 -1.0000 1544501 1579619750.30 151.5200 59.9968 32.0000 1.9939 1.9949 419.2644 419.5192 0.0381 -1.0000 -1.0000 1544564 1579619750.40 151.4932 59.9968 32.0000 1.9949 1.9959 419.1628 419.4176 0.0381 -1.0000 -1.0000 1544642 1579619750.50 151.4077 59.9968 32.0000 1.9945 1.9955 419.1226 419.3775 0.0382 -1.0000 -1.0000 1544704 1579619750.60 151.4077 59.9968 32.0000 1.9943 1.9953 419.1718 419.4264 0.0381 -1.0000 -1.0000 1544767 1579619750.70 151.4077 59.9968 32.0000 1.9929 1.9939 419.2847 419.5394 0.0381 -1.0000 -1.0000 1544829 1579619750.80 151.4077 59.9968 32.0000 1.9943 1.9953 419.2972 419.5514 0.0380 -1.0000 -1.0000 1544892 1579619750.90 151.4077 59.9968 32.0000 1.9944 1.9954 419.2279 419.4830 0.0382 -1.0000 -1.0000 1544985 1579619751.00 151.4077 59.9968 32.0000 1.9945 1.9955 419.0678 419.3222 0.0380 -1.0000 -1.0000 1545204 1579619751.10 151.4077 59.9968 32.0000 1.9938 1.9948 419.2386 419.4921 0.0379 -1.0000 -1.0000 1545267 1579619751.20 151.4077 59.9968 32.0000 1.9939 1.9949 419.1937 419.4482 0.0381 -1.0000 -1.0000 1545345 1579619751.30 151.4077 59.9968 32.0000 1.9944 1.9954 419.0517 419.3071 0.0382 -1.0000 -1.0000 1545408 1579619751.40 151.4077 59.9968 32.0000 1.9948 1.9958 419.1154 419.3693 0.0379 -1.0000 -1.0000 1545485 1579619751.50 151.4739 59.9968 32.0000 1.9934 1.9944 419.2931 419.5468 0.0380 -1.0000 -1.0000 1545705 1579619751.60 151.5181 59.9968 32.0000 1.9937 1.9947 419.3085 419.5631 0.0380 -1.0000 -1.0000 1545767 1579619751.70 151.5181 59.9968 32.0000 1.9946 1.9956 419.3384 419.5930 0.0381 -1.0000 -1.0000 1545845 1579619751.80 151.5181 59.9968 32.0000 1.9951 1.9961 419.3113 419.5655 0.0381 -1.0000 -1.0000 1545908 1579619751.90 151.5181 59.9968 32.0000 1.9954 1.9964 419.1389 419.3932 0.0380 -1.0000 -1.0000 1545970 1579619752.00 151.5181 59.9968 32.0000 1.9946 1.9956 419.2296 419.4839 0.0381 -1.0000 -1.0000 1546158 1579619752.10 151.4964 59.9968 32.0000 1.9940 1.9950 419.2439 419.4978 0.0380 -1.0000 -1.0000 1546236 1579619752.20 151.4964 59.9968 32.0000 1.9936 1.9946 419.2287 419.4826 0.0381 -1.0000 -1.0000 1546298 1579619752.30 151.4964 59.9968 32.0000 1.9938 1.9948 419.0811 419.3362 0.0382 -1.0000 -1.0000 1546361 1579619752.40 151.4964 59.9968 32.0000 1.9946 1.9956 419.1070 419.3623 0.0382 -1.0000 -1.0000 1546423 1579619752.50 151.4964 59.9968 32.0000 1.9937 1.9947 419.3192 419.5731 0.0380 -1.0000 -1.0000 1546485 1579619752.60 151.5305 59.9968 32.0000 1.9944 1.9954 419.3588 419.6132 0.0381 -1.0000 -1.0000 1546923 1579619752.70 151.5576 59.9968 32.0000 1.9950 1.9960 419.1136 419.3678 0.0381 -1.0000 -1.0000 1546985 1579619752.80 151.5576 59.9968 32.0000 1.9950 1.9960 419.0628 419.3166 0.0380 -1.0000 -1.0000 1547048 1579619752.90 151.5576 59.9968 32.0000 1.9936 1.9946 419.1283 419.3829 0.0381 -1.0000 -1.0000 1547126 1579619753.00 151.5576 59.9968 32.0000 1.9934 1.9944 419.2784 419.5327 0.0380 -1.0000 -1.0000 1547189 1579619753.10 151.5576 59.9968 32.0000 1.9935 1.9945 419.2336 419.4877 0.0381 -1.0000 -1.0000 1547408 1579619753.20 151.5219 59.9968 32.0000 1.9946 1.9956 419.1702 419.4243 0.0380 -1.0000 -1.0000 1547485 1579619753.30 151.5219 59.9968 32.0000 1.9942 1.9952 419.0972 419.3521 0.0382 -1.0000 -1.0000 1547548 1579619753.40 151.5219 59.9968 32.0000 1.9934 1.9944 419.2256 419.4802 0.0381 -1.0000 -1.0000 1547626 1579619753.50 151.5219 59.9968 32.0000 1.9930 1.9940 419.3247 419.5783 0.0379 -1.0000 -1.0000 1547689 1579619753.60 151.5219 59.9968 32.0000 1.9932 1.9942 419.2897 419.5440 0.0381 -1.0000 -1.0000 1547751 1579619753.70 151.4991 59.9968 32.0000 1.9935 1.9945 419.2653 419.5194 0.0380 -1.0000 -1.0000 1547829 1579619753.80 151.4978 59.9968 32.0000 1.9943 1.9953 419.0544 419.3079 0.0379 -1.0000 -1.0000 1547892 1579619753.90 151.4978 59.9968 32.0000 1.9935 1.9944 419.0726 419.3261 0.0380 -1.0000 -1.0000 1547955 1579619754.00 151.4978 59.9968 32.0000 1.9942 1.9952 419.0472 419.3008 0.0379 -1.0000 -1.0000 1548017 1579619754.10 151.4978 59.9968 32.0000 1.9939 1.9949 419.2844 419.5375 0.0379 -1.0000 -1.0000 1548220 1579619754.20 151.4910 59.9968 32.0000 1.9940 1.9950 419.2129 419.4669 0.0380 -1.0000 -1.0000 1548282 1579619754.30 151.4420 59.9968 32.0000 1.9941 1.9951 419.0789 419.3331 0.0381 -1.0000 -1.0000 1548361 1579619754.40 151.4420 59.9968 32.0000 1.9956 1.9966 419.0433 419.2970 0.0380 -1.0000 -1.0000 1548423 1579619754.50 151.4420 59.9968 32.0000 1.9943 1.9953 419.2430 419.4971 0.0380 -1.0000 -1.0000 1548485 1579619754.60 151.4420 59.9968 32.0000 1.9933 1.9943 419.3315 419.5845 0.0379 -1.0000 -1.0000 1548548 1579619754.70 151.4420 59.9968 32.0000 1.9937 1.9947 419.2045 419.4586 0.0380 -1.0000 -1.0000 1548611 1579619754.80 151.4160 59.9961 32.0000 1.9945 1.9955 419.1247 419.3790 0.0381 -1.0000 -1.0000 1548673 1579619754.90 151.4160 59.9961 32.0000 1.9946 1.9956 419.0898 419.3434 0.0380 -1.0000 -1.0000 1548751 1579619755.00 151.4160 59.9961 32.0000 1.9938 1.9948 419.2511 419.5049 0.0380 -1.0000 -1.0000 1548814 1579619755.10 151.4160 59.9961 32.0000 1.9938 1.9948 419.3174 419.5712 0.0380 -1.0000 -1.0000 1548939 1579619755.20 151.4160 59.9961 32.0000 1.9939 1.9949 419.2950 419.5484 0.0380 -1.0000 -1.0000 1549017 1579619755.30 151.4714 59.9961 32.0000 1.9946 1.9955 419.1607 419.4150 0.0381 -1.0000 -1.0000 1549079 1579619755.40 151.4821 59.9961 32.0000 1.9948 1.9958 419.0208 419.2747 0.0380 -1.0000 -1.0000 1549142 1579619755.50 151.4821 59.9961 32.0000 1.9948 1.9958 419.0919 419.3458 0.0381 -1.0000 -1.0000 1549204 1579619755.60 151.4821 59.9961 32.0000 1.9949 1.9959 419.2018 419.4562 0.0380 -1.0000 -1.0000 1549939 1579619755.70 151.4821 59.9961 32.0000 1.9944 1.9954 419.2776 419.5320 0.0381 -1.0000 -1.0000 1550017 1579619755.80 151.4872 59.9961 32.0000 1.9947 1.9957 419.1473 419.4011 0.0380 -1.0000 -1.0000 1550079 1579619755.90 151.5581 59.9961 32.0000 1.9942 1.9952 419.0740 419.3279 0.0380 -1.0000 -1.0000 1550142 1579619756.00 151.5581 59.9961 32.0000 1.9943 1.9953 419.0853 419.3390 0.0380 -1.0000 -1.0000 1550220 1579619756.10 151.5581 59.9961 32.0000 1.9942 1.9952 419.2937 419.5486 0.0381 -1.0000 -1.0000 1550282 1579619756.20 151.5581 59.9961 32.0000 1.9947 1.9957 419.2422 419.4966 0.0380 -1.0000 -1.0000 1550345 1579619756.30 151.5581 59.9961 32.0000 1.9949 1.9959 419.2208 419.4745 0.0380 -1.0000 -1.0000 1550423 1579619756.40 151.5115 59.9961 32.0000 1.9949 1.9959 419.0427 419.2967 0.0380 -1.0000 -1.0000 1550485 1579619756.50 151.5115 59.9961 32.0000 1.9952 1.9961 419.0749 419.3279 0.0379 -1.0000 -1.0000 1550548 1579619756.60 151.5115 59.9961 32.0000 1.9941 1.9951 419.0862 419.3401 0.0380 -1.0000 -1.0000 1550689 1579619756.70 151.5115 59.9961 32.0000 1.9942 1.9952 419.0665 419.3205 0.0380 -1.0000 -1.0000 1550751 1579619756.80 151.5115 59.9961 32.0000 1.9941 1.9951 419.1996 419.4534 0.0380 -1.0000 -1.0000 1550814 1579619756.90 151.5241 59.9961 32.0000 1.9936 1.9946 419.0719 419.3252 0.0379 -1.0000 -1.0000 1550892 1579619757.00 151.5556 59.9961 32.0000 1.9946 1.9956 419.0202 419.2741 0.0381 -1.0000 -1.0000 1550954 1579619757.10 151.5556 59.9961 32.0000 1.9943 1.9953 419.1356 419.3899 0.0380 -1.0000 -1.0000 1551189 1579619757.20 151.5556 59.9961 32.0000 1.9941 1.9951 419.1504 419.4049 0.0381 -1.0000 -1.0000 1551251 1579619757.30 151.5556 59.9961 32.0000 1.9941 1.9951 419.2495 419.5032 0.0380 -1.0000 -1.0000 1551314 1579619757.40 151.5556 59.9961 32.0000 1.9942 1.9952 419.2767 419.5304 0.0380 -1.0000 -1.0000 1551392 1579619757.50 151.5556 59.9961 32.0000 1.9944 1.9954 419.0809 419.3344 0.0380 -1.0000 -1.0000 1551455 1579619757.60 151.5606 59.9961 32.0000 1.9945 1.9955 419.0741 419.3280 0.0381 -1.0000 -1.0000 1551517 1579619757.70 151.5606 59.9961 32.0000 1.9938 1.9948 419.2293 419.4840 0.0381 -1.0000 -1.0000 1551908 1579619757.80 151.5606 59.9961 32.0000 1.9934 1.9944 419.2540 419.5083 0.0381 -1.0000 -1.0000 1551970 1579619757.90 151.5606 59.9961 32.0000 1.9938 1.9948 419.1201 419.3741 0.0379 -1.0000 -1.0000 1552032 1579619758.00 151.5606 59.9961 32.0000 1.9947 1.9957 419.0099 419.2632 0.0380 -1.0000 -1.0000 1552111 1579619758.10 151.5155 59.9961 32.0000 1.9945 1.9955 419.0765 419.3296 0.0379 -1.0000 -1.0000 1552173 1579619758.20 151.4946 59.9961 32.0000 1.9936 1.9946 419.1751 419.4294 0.0380 -1.0000 -1.0000 1552970 1579619758.30 151.4946 59.9961 32.0000 1.9937 1.9947 419.3098 419.5638 0.0380 -1.0000 -1.0000 1553048 1579619758.40 151.4946 59.9961 32.0000 1.9942 1.9952 419.2987 419.5531 0.0381 -1.0000 -1.0000 1553111 1579619758.50 151.4946 59.9961 32.0000 1.9944 1.9954 419.1284 419.3825 0.0380 -1.0000 -1.0000 1553173 1579619758.60 151.4946 59.9961 32.0000 1.9952 1.9962 419.0817 419.3351 0.0379 -1.0000 -1.0000 1553236 1579619758.70 151.5037 59.9961 32.0000 1.9944 1.9954 419.1147 419.3684 0.0380 -1.0000 -1.0000 1553298 1579619758.80 151.5037 59.9961 32.0000 1.9940 1.9950 419.2921 419.5467 0.0381 -1.0000 -1.0000 1553376 1579619758.90 151.5037 59.9961 32.0000 1.9941 1.9951 419.3489 419.6039 0.0382 -1.0000 -1.0000 1553439 1579619759.00 151.5037 59.9961 32.0000 1.9949 1.9959 419.0921 419.3470 0.0381 -1.0000 -1.0000 1553501 1579619759.10 151.5037 59.9961 32.0000 1.9948 1.9958 419.0584 419.3112 0.0378 -1.0000 -1.0000 1553564 1579619759.20 151.4727 59.9961 32.0000 1.9949 1.9959 419.1864 419.4395 0.0379 -1.0000 -1.0000 1554173 1579619759.30 151.4727 59.9961 32.0000 1.9942 1.9952 419.2565 419.5107 0.0381 -1.0000 -1.0000 1554236 1579619759.40 151.4727 59.9961 32.0000 1.9941 1.9951 419.1382 419.3919 0.0380 -1.0000 -1.0000 1554314 1579619759.50 151.4727 59.9961 32.0000 1.9944 1.9954 419.0260 419.2792 0.0379 -1.0000 -1.0000 1554376 1579619759.60 151.4727 59.9961 32.0000 1.9946 1.9956 419.0921 419.3458 0.0380 -1.0000 -1.0000 1554439 1579619759.70 151.4834 59.9961 32.0000 1.9945 1.9955 419.2452 419.4985 0.0379 -1.0000 -1.0000 1554501 1579619759.80 151.5139 59.9960 32.0000 1.9939 1.9949 419.3043 419.5580 0.0380 -1.0000 -1.0000 1554564 1579619759.90 151.5139 59.9960 32.0000 1.9942 1.9952 419.0906 419.3453 0.0382 -1.0000 -1.0000 1554626 1579619760.00 151.5139 59.9960 32.0000 1.9944 1.9954 419.0217 419.2746 0.0379 -1.0000 -1.0000 1554704 1579619760.10 151.5139 59.9960 32.0000 1.9944 1.9954 419.1191 419.3727 0.0381 -1.0000 -1.0000 1554767 1579619760.20 151.5139 59.9960 32.0000 1.9939 1.9949 419.3300 419.5844 0.0380 -1.0000 -1.0000 1554829 1579619760.30 151.5139 59.9960 32.0000 1.9944 1.9954 419.1482 419.4030 0.0381 -1.0000 -1.0000 1554923 1579619760.40 151.5150 59.9960 32.0000 1.9951 1.9961 419.0878 419.3422 0.0381 -1.0000 -1.0000 1554985 1579619760.50 151.5150 59.9960 32.0000 1.9946 1.9956 419.0129 419.2664 0.0379 -1.0000 -1.0000 1555048 1579619760.60 151.5150 59.9960 32.0000 1.9945 1.9955 419.1164 419.3708 0.0381 -1.0000 -1.0000 1555126 1579619760.70 151.5150 59.9960 32.0000 1.9937 1.9947 419.2511 419.5051 0.0380 -1.0000 -1.0000 1555189 1579619760.80 151.5150 59.9960 32.0000 1.9936 1.9946 419.3356 419.5890 0.0379 -1.0000 -1.0000 1555251 1579619760.90 151.4759 59.9960 32.0000 1.9942 1.9952 419.2258 419.4803 0.0381 -1.0000 -1.0000 1555314 1579619761.00 151.4465 59.9960 32.0000 1.9947 1.9957 419.0701 419.3245 0.0380 -1.0000 -1.0000 1555376 1579619761.10 151.4465 59.9960 32.0000 1.9946 1.9956 419.0192 419.2740 0.0381 -1.0000 -1.0000 1555439 1579619761.20 151.4465 59.9960 32.0000 1.9946 1.9956 419.0852 419.3384 0.0380 -1.0000 -1.0000 1555517 1579619761.30 151.4465 59.9960 32.0000 1.9936 1.9946 419.2082 419.4624 0.0380 -1.0000 -1.0000 1555908 1579619761.40 151.4465 59.9960 32.0000 1.9939 1.9949 419.1036 419.3573 0.0380 -1.0000 -1.0000 1556001 1579619761.50 151.4465 59.9960 32.0000 1.9945 1.9955 419.0232 419.2780 0.0381 -1.0000 -1.0000 1556064 1579619761.60 151.4449 59.9960 32.0000 1.9946 1.9956 419.1244 419.3787 0.0380 -1.0000 -1.0000 1556126 1579619761.70 151.4447 59.9960 32.0000 1.9944 1.9954 419.2410 419.4953 0.0381 -1.0000 -1.0000 1556205 1579619761.80 151.4447 59.9960 32.0000 1.9937 1.9947 419.2770 419.5313 0.0380 -1.0000 -1.0000 1556267 1579619761.90 151.4447 59.9960 32.0000 1.9952 1.9962 419.1797 419.4338 0.0381 -1.0000 -1.0000 1556329 1579619762.00 151.4447 59.9960 32.0000 1.9956 1.9965 419.0763 419.3303 0.0380 -1.0000 -1.0000 1556407 1579619762.10 151.4501 59.9960 32.0000 1.9951 1.9961 419.1171 419.3703 0.0379 -1.0000 -1.0000 1556470 1579619762.20 151.4715 59.9960 32.0000 1.9948 1.9958 419.1635 419.4170 0.0379 -1.0000 -1.0000 1556532 1579619762.30 151.4715 59.9960 32.0000 1.9941 1.9951 419.2211 419.4750 0.0380 -1.0000 -1.0000 1556673 1579619762.40 151.4715 59.9960 32.0000 1.9944 1.9954 419.1718 419.4257 0.0380 -1.0000 -1.0000 1556736 1579619762.50 151.4715 59.9960 32.0000 1.9946 1.9956 419.1547 419.4087 0.0380 -1.0000 -1.0000 1556798 1579619762.60 151.4715 59.9960 32.0000 1.9950 1.9960 419.0304 419.2842 0.0380 -1.0000 -1.0000 1556861 1579619762.70 151.4715 59.9960 32.0000 1.9951 1.9961 419.1697 419.4238 0.0380 -1.0000 -1.0000 1556923 1579619762.80 151.5483 59.9960 32.0000 1.9942 1.9952 419.2506 419.5042 0.0380 -1.0000 -1.0000 1556985 1579619762.90 151.5552 59.9960 32.0000 1.9932 1.9942 419.2995 419.5530 0.0379 -1.0000 -1.0000 1557064 1579619763.00 151.5552 59.9960 32.0000 1.9943 1.9953 419.2390 419.4930 0.0380 -1.0000 -1.0000 1557126 1579619763.10 151.5434 59.9960 32.0000 1.9953 1.9963 419.0602 419.3144 0.0381 -1.0000 -1.0000 1557189 1579619763.20 151.5434 59.9960 32.0000 1.9945 1.9955 418.9594 419.2127 0.0379 -1.0000 -1.0000 1557267 1579619763.30 151.5434 59.9960 32.0000 1.9952 1.9962 419.0817 419.3349 0.0380 -1.0000 -1.0000 1557439 1579619763.40 151.5434 59.9960 32.0000 1.9942 1.9952 419.1516 419.4063 0.0382 -1.0000 -1.0000 1557517 1579619763.50 151.5434 59.9960 32.0000 1.9940 1.9949 419.2017 419.4561 0.0380 -1.0000 -1.0000 1557579 1579619763.60 151.5434 59.9960 32.0000 1.9942 1.9952 419.0451 419.2990 0.0381 -1.0000 -1.0000 1557642 1579619763.70 151.5434 59.9960 32.0000 1.9947 1.9957 419.0594 419.3127 0.0378 -1.0000 -1.0000 1557705 1579619763.80 151.5434 59.9960 32.0000 1.9944 1.9954 419.1875 419.4413 0.0380 -1.0000 -1.0000 1557939 1579619763.90 151.5434 59.9960 32.0000 1.9932 1.9942 419.2233 419.4777 0.0381 -1.0000 -1.0000 1558001 1579619764.00 151.5380 59.9960 32.0000 1.9925 1.9935 419.2492 419.5027 0.0379 -1.0000 -1.0000 1558079 1579619764.10 151.5379 59.9960 32.0000 1.9933 1.9943 419.2516 419.5048 0.0380 -1.0000 -1.0000 1558142 1579619764.20 151.5379 59.9960 32.0000 1.9942 1.9952 419.1949 419.4492 0.0380 -1.0000 -1.0000 1558205 1579619764.30 151.5379 59.9960 32.0000 1.9944 1.9954 419.1197 419.3739 0.0381 -1.0000 -1.0000 1558485 1579619764.40 151.5379 59.9960 32.0000 1.9947 1.9957 419.0294 419.2836 0.0381 -1.0000 -1.0000 1558548 1579619764.50 151.5379 59.9960 32.0000 1.9937 1.9947 419.0793 419.3336 0.0381 -1.0000 -1.0000 1558611 1579619764.60 151.5593 59.9960 32.0000 1.9944 1.9954 419.1995 419.4544 0.0382 -1.0000 -1.0000 1558689 1579619764.70 151.5593 59.9960 32.0000 1.9946 1.9956 419.1701 419.4246 0.0381 -1.0000 -1.0000 1558751 1579619764.80 151.5593 59.9960 32.0000 1.9944 1.9954 419.0249 419.2794 0.0380 -1.0000 -1.0000 1558814 1579619764.90 151.5593 59.9960 32.0000 1.9940 1.9950 419.0429 419.2967 0.0380 -1.0000 -1.0000 1559485 1579619765.00 151.5593 59.9960 32.0000 1.9934 1.9944 419.2291 419.4832 0.0380 -1.0000 -1.0000 1559548 1579619765.10 151.5019 59.9965 32.0000 1.9933 1.9943 419.2284 419.4821 0.0379 -1.0000 -1.0000 1559611 1579619765.20 151.4445 59.9969 32.0000 1.9936 1.9946 419.2715 419.5250 0.0380 -1.0000 -1.0000 1559689 1579619765.30 151.4445 59.9969 32.0000 1.9945 1.9955 419.1722 419.4269 0.0381 -1.0000 -1.0000 1559751 1579619765.40 151.4445 59.9969 32.0000 1.9939 1.9949 418.9997 419.2537 0.0381 -1.0000 -1.0000 1559829 1579619765.50 151.4445 59.9969 32.0000 1.9940 1.9950 419.0743 419.3279 0.0380 -1.0000 -1.0000 1559892 1579619765.60 151.4445 59.9969 32.0000 1.9941 1.9951 419.0821 419.3374 0.0381 -1.0000 -1.0000 1559955 1579619765.70 151.4732 59.9969 32.0000 1.9934 1.9944 419.1228 419.3761 0.0379 -1.0000 -1.0000 1600032 1579619765.80 151.4732 59.9969 32.0000 1.9945 1.9955 419.0337 419.2866 0.0379 -1.0000 -1.0000 1600095 1579619765.90 151.4732 59.9969 32.0000 1.9945 1.9954 419.0402 419.2939 0.0380 -1.0000 -1.0000 1600157 1579619766.00 151.4732 59.9969 32.0000 1.9952 1.9962 419.0577 419.3124 0.0382 -1.0000 -1.0000 1600236 1579619766.10 151.4732 59.9969 32.0000 1.9942 1.9952 419.1829 419.4373 0.0381 -1.0000 -1.0000 1600298 1579619766.20 151.4732 59.9969 32.0000 1.9938 1.9947 419.3880 419.6428 0.0381 -1.0000 -1.0000 1600361 1579619766.30 151.5415 59.9969 32.0000 1.9944 1.9954 419.2534 419.5074 0.0380 -1.0000 -1.0000 1600423 1579619766.40 151.5415 59.9969 32.0000 1.9947 1.9957 419.2810 419.5352 0.0380 -1.0000 -1.0000 1600720 1579619766.50 151.5415 59.9969 32.0000 1.9950 1.9960 419.0422 419.2962 0.0380 -1.0000 -1.0000 1600782 1579619766.60 151.5415 59.9969 32.0000 1.9947 1.9957 419.0531 419.3068 0.0380 -1.0000 -1.0000 1600845 1579619766.70 151.5415 59.9969 32.0000 1.9936 1.9946 419.1420 419.3966 0.0380 -1.0000 -1.0000 1600907 1579619766.80 151.5415 59.9969 32.0000 1.9940 1.9949 419.3108 419.5646 0.0380 -1.0000 -1.0000 1600970 1579619766.90 151.5415 59.9969 32.0000 1.9949 1.9959 419.1813 419.4357 0.0381 -1.0000 -1.0000 1601407 1579619767.00 151.5037 59.9969 32.0000 1.9946 1.9956 418.9722 419.2254 0.0379 -1.0000 -1.0000 1601470 1579619767.10 151.5037 59.9969 32.0000 1.9947 1.9957 419.0310 419.2844 0.0380 -1.0000 -1.0000 1601532 1579619767.20 151.5037 59.9969 32.0000 1.9930 1.9940 419.2143 419.4685 0.0381 -1.0000 -1.0000 1601611 1579619767.30 151.5037 59.9969 32.0000 1.9938 1.9948 419.2626 419.5162 0.0380 -1.0000 -1.0000 1601673 1579619767.40 151.5037 59.9969 32.0000 1.9942 1.9952 419.0839 419.3390 0.0382 -1.0000 -1.0000 1601751 1579619767.50 151.5472 59.9969 32.0000 1.9946 1.9956 419.0203 419.2743 0.0380 -1.0000 -1.0000 1601814 1579619767.60 151.5472 59.9969 32.0000 1.9940 1.9950 419.2021 419.4558 0.0380 -1.0000 -1.0000 1601876 1579619767.70 151.5472 59.9969 32.0000 1.9934 1.9944 419.2878 419.5417 0.0381 -1.0000 -1.0000 1601954 1579619767.80 151.5472 59.9969 32.0000 1.9937 1.9947 419.2024 419.4566 0.0380 -1.0000 -1.0000 1602017 1579619767.90 151.5472 59.9969 32.0000 1.9943 1.9953 419.0342 419.2889 0.0381 -1.0000 -1.0000 1602079 1579619768.00 151.5472 59.9969 32.0000 1.9937 1.9947 419.1817 419.4353 0.0380 -1.0000 -1.0000 1602142 1579619768.10 151.5519 59.9969 32.0000 1.9931 1.9941 419.3437 419.5978 0.0381 -1.0000 -1.0000 1602204 1579619768.20 151.5524 59.9969 32.0000 1.9940 1.9950 419.2299 419.4847 0.0382 -1.0000 -1.0000 1602267 1579619768.30 151.5524 59.9969 32.0000 1.9951 1.9961 419.1565 419.4115 0.0381 -1.0000 -1.0000 1602345 1579619768.40 151.5524 59.9969 32.0000 1.9951 1.9961 418.9712 419.2245 0.0380 -1.0000 -1.0000 1602923 1579619768.50 151.5524 59.9969 32.0000 1.9944 1.9954 419.0686 419.3229 0.0381 -1.0000 -1.0000 1602986 1579619768.60 151.5410 59.9969 32.0000 1.9933 1.9943 419.2293 419.4836 0.0381 -1.0000 -1.0000 1603064 1579619768.70 151.4140 59.9969 32.0000 1.9931 1.9941 419.2691 419.5236 0.0381 -1.0000 -1.0000 1603111 1579619768.80 151.4140 59.9969 32.0000 1.9949 1.9959 419.0807 419.3338 0.0378 -1.0000 -1.0000 1603189 1579619768.90 151.4140 59.9969 32.0000 1.9947 1.9956 418.9627 419.2158 0.0379 -1.0000 -1.0000 1603251 1579619769.00 151.4140 59.9969 32.0000 1.9946 1.9956 419.0683 419.3216 0.0379 -1.0000 -1.0000 1603314 1579619769.10 151.4140 59.9969 32.0000 1.9939 1.9949 419.2160 419.4699 0.0381 -1.0000 -1.0000 1603376 1579619769.20 151.4693 59.9969 32.0000 1.9945 1.9955 419.1857 419.4394 0.0380 -1.0000 -1.0000 1603455 1579619769.30 151.4755 59.9969 32.0000 1.9956 1.9966 419.0353 419.2894 0.0381 -1.0000 -1.0000 1603517 1579619769.40 151.4755 59.9969 32.0000 1.9949 1.9958 419.0214 419.2758 0.0381 -1.0000 -1.0000 1603595 1579619769.50 151.4755 59.9969 32.0000 1.9949 1.9959 419.0402 419.2943 0.0380 -1.0000 -1.0000 1603689 1579619769.60 151.4755 59.9969 32.0000 1.9943 1.9953 419.2663 419.5203 0.0380 -1.0000 -1.0000 1603751 1579619769.70 151.4755 59.9969 32.0000 1.9943 1.9953 419.3455 419.5999 0.0381 -1.0000 -1.0000 1603829 1579619769.80 151.4584 59.9965 32.0000 1.9943 1.9953 419.3693 419.6231 0.0380 -1.0000 -1.0000 1603892 1579619769.90 151.4438 59.9963 32.0000 1.9950 1.9960 419.1018 419.3558 0.0380 -1.0000 -1.0000 1603955 1579619770.00 151.4438 59.9963 32.0000 1.9947 1.9957 419.0106 419.2646 0.0380 -1.0000 -1.0000 1604205 1579619770.10 151.4438 59.9963 32.0000 1.9942 1.9952 419.0649 419.3182 0.0380 -1.0000 -1.0000 1604267 1579619770.20 151.4438 59.9963 32.0000 1.9937 1.9947 419.1480 419.4018 0.0380 -1.0000 -1.0000 1604329 1579619770.30 151.4438 59.9963 32.0000 1.9942 1.9952 419.0733 419.3272 0.0380 -1.0000 -1.0000 1604392 1579619770.40 151.4438 59.9963 32.0000 1.9946 1.9956 419.0132 419.2663 0.0380 -1.0000 -1.0000 1604454 1579619770.50 151.5699 59.9963 32.0000 1.9945 1.9955 419.1021 419.3563 0.0380 -1.0000 -1.0000 1604939 1579619770.60 151.5699 59.9963 32.0000 1.9944 1.9954 419.2332 419.4868 0.0379 -1.0000 -1.0000 1605017 1579619770.70 151.5699 59.9963 32.0000 1.9942 1.9952 419.2057 419.4599 0.0380 -1.0000 -1.0000 1605079 1579619770.80 151.5699 59.9963 32.0000 1.9943 1.9953 419.1287 419.3826 0.0381 -1.0000 -1.0000 1605142 1579619770.90 151.5699 59.9963 32.0000 1.9949 1.9959 419.0143 419.2690 0.0381 -1.0000 -1.0000 1605204 1579619771.00 151.5684 59.9963 32.0000 1.9941 1.9951 419.0198 419.2725 0.0379 -1.0000 -1.0000 1605564 1579619771.10 151.5663 59.9963 32.0000 1.9938 1.9948 419.2067 419.4601 0.0379 -1.0000 -1.0000 1605626 1579619771.20 151.5663 59.9963 32.0000 1.9931 1.9941 419.2958 419.5490 0.0379 -1.0000 -1.0000 1605705 1579619771.30 151.5663 59.9963 32.0000 1.9938 1.9948 419.1970 419.4502 0.0380 -1.0000 -1.0000 1605767 1579619771.40 151.5663 59.9963 32.0000 1.9944 1.9954 419.0190 419.2733 0.0381 -1.0000 -1.0000 1605829 1579619771.50 151.5663 59.9963 32.0000 1.9935 1.9945 419.1537 419.4077 0.0380 -1.0000 -1.0000 1605908 1579619771.60 151.5431 59.9963 32.0000 1.9939 1.9949 419.2473 419.5006 0.0379 -1.0000 -1.0000 1605955 1579619771.70 151.4780 59.9963 32.0000 1.9942 1.9952 419.1481 419.4025 0.0380 -1.0000 -1.0000 1606033 1579619771.80 151.4780 59.9963 32.0000 1.9938 1.9948 419.1664 419.4203 0.0380 -1.0000 -1.0000 1606111 1579619771.90 151.4780 59.9963 32.0000 1.9945 1.9955 418.9519 419.2052 0.0379 -1.0000 -1.0000 1606173 1579619772.00 151.4780 59.9963 32.0000 1.9947 1.9957 418.9661 419.2195 0.0380 -1.0000 -1.0000 1606236 1579619772.10 151.4780 59.9963 32.0000 1.9940 1.9950 419.0681 419.3222 0.0381 -1.0000 -1.0000 1606298 1579619772.20 151.4567 59.9963 32.0000 1.9934 1.9944 419.2197 419.4733 0.0380 -1.0000 -1.0000 1606361 1579619772.30 151.4567 59.9963 32.0000 1.9942 1.9952 419.2436 419.4975 0.0379 -1.0000 -1.0000 1606439 1579619772.40 151.4567 59.9963 32.0000 1.9947 1.9957 419.1263 419.3796 0.0380 -1.0000 -1.0000 1606501 1579619772.50 151.4567 59.9963 32.0000 1.9947 1.9957 419.1934 419.4474 0.0380 -1.0000 -1.0000 1606704 1579619772.60 151.4567 59.9963 32.0000 1.9941 1.9950 419.2044 419.4574 0.0379 -1.0000 -1.0000 1606782 1579619772.70 151.4833 59.9963 32.0000 1.9933 1.9943 419.2867 419.5400 0.0379 -1.0000 -1.0000 1606845 1579619772.80 151.5233 59.9963 32.0000 1.9941 1.9951 419.2063 419.4601 0.0380 -1.0000 -1.0000 1606907 1579619772.90 151.5233 59.9963 32.0000 1.9950 1.9960 419.0987 419.3532 0.0381 -1.0000 -1.0000 1606970 1579619773.00 151.5233 59.9963 32.0000 1.9959 1.9969 419.0218 419.2757 0.0380 -1.0000 -1.0000 1607705 1579619773.10 151.5233 59.9963 32.0000 1.9952 1.9962 419.1116 419.3648 0.0380 -1.0000 -1.0000 1607767 1579619773.20 151.5233 59.9963 32.0000 1.9933 1.9943 419.1504 419.4041 0.0380 -1.0000 -1.0000 1607830 1579619773.30 151.5123 59.9963 32.0000 1.9935 1.9945 419.3070 419.5606 0.0379 -1.0000 -1.0000 1607892 1579619773.40 151.4812 59.9963 32.0000 1.9942 1.9952 419.2454 419.4993 0.0380 -1.0000 -1.0000 1607970 1579619773.50 151.4812 59.9963 32.0000 1.9946 1.9956 419.1656 419.4197 0.0380 -1.0000 -1.0000 1608033 1579619773.60 151.4812 59.9963 32.0000 1.9940 1.9950 419.1286 419.3822 0.0380 -1.0000 -1.0000 1608095 1579619773.70 151.4812 59.9963 32.0000 1.9932 1.9942 419.2630 419.5171 0.0380 -1.0000 -1.0000 1608173 1579619773.80 151.4812 59.9963 32.0000 1.9934 1.9944 419.2142 419.4685 0.0381 -1.0000 -1.0000 1608236 1579619773.90 151.4812 59.9963 32.0000 1.9944 1.9954 419.0886 419.3421 0.0379 -1.0000 -1.0000 1608298 1579619774.00 151.4875 59.9963 32.0000 1.9957 1.9967 419.0349 419.2881 0.0380 -1.0000 -1.0000 1608376 1579619774.10 151.5320 59.9963 32.0000 1.9949 1.9959 419.0718 419.3254 0.0379 -1.0000 -1.0000 1608564 1579619774.20 151.5320 59.9963 32.0000 1.9946 1.9956 419.2246 419.4780 0.0379 -1.0000 -1.0000 1608642 1579619774.30 151.5320 59.9963 32.0000 1.9948 1.9958 419.2592 419.5132 0.0380 -1.0000 -1.0000 1608720 1579619774.40 151.5320 59.9963 32.0000 1.9948 1.9958 418.9976 419.2513 0.0381 -1.0000 -1.0000 1608782 1579619774.50 151.5320 59.9963 32.0000 1.9944 1.9954 419.0308 419.2842 0.0379 -1.0000 -1.0000 1608845 1579619774.60 151.5230 59.9963 32.0000 1.9945 1.9955 419.0193 419.2721 0.0379 -1.0000 -1.0000 1608923 1579619774.70 151.5073 59.9964 32.0000 1.9942 1.9952 419.2624 419.5156 0.0379 -1.0000 -1.0000 1608986 1579619774.80 151.5073 59.9964 32.0000 1.9940 1.9950 419.1292 419.3827 0.0380 -1.0000 -1.0000 1609048 1579619774.90 151.5073 59.9964 32.0000 1.9947 1.9957 419.1357 419.3889 0.0380 -1.0000 -1.0000 1609126 1579619775.00 151.5073 59.9964 32.0000 1.9947 1.9957 419.0746 419.3283 0.0379 -1.0000 -1.0000 1609189 1579619775.10 151.5073 59.9964 32.0000 1.9941 1.9951 419.1809 419.4336 0.0379 -1.0000 -1.0000 1609423 1579619775.20 151.5022 59.9964 32.0000 1.9937 1.9947 419.3097 419.5626 0.0378 -1.0000 -1.0000 1609501 1579619775.30 151.4737 59.9964 32.0000 1.9946 1.9956 419.1484 419.4003 0.0378 -1.0000 -1.0000 1609548 1579619775.40 151.4737 59.9964 32.0000 1.9942 1.9952 419.0024 419.2554 0.0379 -1.0000 -1.0000 1609626 1579619775.50 151.4737 59.9964 32.0000 1.9947 1.9957 419.0117 419.2653 0.0380 -1.0000 -1.0000 1609689 1579619775.60 151.4737 59.9964 32.0000 1.9937 1.9947 419.2329 419.4862 0.0379 -1.0000 -1.0000 1609970 1579619775.70 151.4737 59.9964 32.0000 1.9932 1.9942 419.2445 419.4977 0.0379 -1.0000 -1.0000 1610032 1579619775.80 151.4112 59.9964 32.0000 1.9932 1.9942 419.2740 419.5278 0.0380 -1.0000 -1.0000 1610111 1579619775.90 151.4112 59.9964 32.0000 1.9947 1.9957 419.0647 419.3184 0.0380 -1.0000 -1.0000 1610173 1579619776.00 151.4112 59.9964 32.0000 1.9944 1.9954 419.1291 419.3828 0.0380 -1.0000 -1.0000 1610236 1579619776.10 151.4112 59.9964 32.0000 1.9947 1.9957 419.2092 419.4616 0.0378 -1.0000 -1.0000 1610298 1579619776.20 151.4112 59.9964 32.0000 1.9945 1.9955 419.3424 419.5963 0.0380 -1.0000 -1.0000 1610361 1579619776.30 151.5230 59.9964 32.0000 1.9944 1.9954 419.2714 419.5250 0.0379 -1.0000 -1.0000 1610439 1579619776.40 151.5976 59.9964 32.0000 1.9949 1.9958 419.2019 419.4553 0.0380 -1.0000 -1.0000 1610501 1579619776.50 151.5976 59.9964 32.0000 1.9953 1.9963 419.0461 419.3000 0.0380 -1.0000 -1.0000 1610564 1579619776.60 151.5976 59.9964 32.0000 1.9951 1.9961 419.2451 419.4990 0.0380 -1.0000 -1.0000 1610970 1579619776.70 151.5976 59.9964 32.0000 1.9944 1.9954 419.3418 419.5956 0.0379 -1.0000 -1.0000 1611032 1579619776.80 151.5976 59.9964 32.0000 1.9945 1.9955 419.1781 419.4312 0.0380 -1.0000 -1.0000 1611095 1579619776.90 151.5976 59.9964 32.0000 1.9951 1.9961 419.1223 419.3761 0.0380 -1.0000 -1.0000 1611157 1579619777.00 151.5004 59.9964 32.0000 1.9951 1.9960 419.3262 419.5804 0.0380 -1.0000 -1.0000 1611220 1579619777.10 151.4950 59.9964 32.0000 1.9944 1.9954 419.3183 419.5707 0.0378 -1.0000 -1.0000 1611720 1579619777.20 151.4950 59.9964 32.0000 1.9938 1.9947 419.2664 419.5193 0.0379 -1.0000 -1.0000 1611814 1579619777.30 151.4950 59.9964 32.0000 1.9936 1.9946 419.1226 419.3756 0.0379 -1.0000 -1.0000 1611876 1579619777.40 151.4950 59.9964 32.0000 1.9944 1.9954 419.0540 419.3080 0.0381 -1.0000 -1.0000 1611939 1579619777.50 151.4934 59.9964 32.0000 1.9937 1.9946 419.2206 419.4746 0.0379 -1.0000 -1.0000 1612001 1579619777.60 151.4863 59.9964 32.0000 1.9935 1.9945 419.2648 419.5168 0.0377 -1.0000 -1.0000 1612236 1579619777.70 151.4863 59.9964 32.0000 1.9939 1.9949 419.2748 419.5279 0.0379 -1.0000 -1.0000 1612314 1579619777.80 151.4863 59.9964 32.0000 1.9942 1.9952 419.0547 419.3083 0.0379 -1.0000 -1.0000 1612376 1579619777.90 151.4863 59.9964 32.0000 1.9953 1.9962 419.0156 419.2688 0.0379 -1.0000 -1.0000 1612439 1579619778.00 151.4863 59.9964 32.0000 1.9943 1.9953 419.1475 419.4012 0.0380 -1.0000 -1.0000 1612517 1579619778.10 151.4470 59.9964 32.0000 1.9943 1.9953 419.2466 419.5004 0.0380 -1.0000 -1.0000 1612579 1579619778.20 151.4470 59.9964 32.0000 1.9944 1.9954 419.2061 419.4599 0.0380 -1.0000 -1.0000 1612642 1579619778.30 151.4470 59.9964 32.0000 1.9950 1.9959 419.1132 419.3672 0.0380 -1.0000 -1.0000 1612720 1579619778.40 151.4470 59.9964 32.0000 1.9945 1.9955 418.9712 419.2255 0.0381 -1.0000 -1.0000 1612782 1579619778.50 151.4470 59.9964 32.0000 1.9946 1.9956 419.0895 419.3433 0.0380 -1.0000 -1.0000 1612845 1579619778.60 151.4470 59.9964 32.0000 1.9945 1.9955 419.2401 419.4940 0.0381 -1.0000 -1.0000 1612907 1579619778.70 151.4760 59.9964 32.0000 1.9940 1.9950 419.3458 419.6003 0.0380 -1.0000 -1.0000 1612970 1579619778.80 151.5658 59.9964 32.0000 1.9946 1.9956 419.1698 419.4234 0.0380 -1.0000 -1.0000 1613032 1579619778.90 151.5803 59.9964 32.0000 1.9950 1.9960 419.0918 419.3459 0.0381 -1.0000 -1.0000 1613111 1579619779.00 151.5803 59.9964 32.0000 1.9942 1.9952 419.0694 419.3227 0.0378 -1.0000 -1.0000 1613173 1579619779.10 151.5803 59.9964 32.0000 1.9941 1.9951 419.1631 419.4163 0.0379 -1.0000 -1.0000 1613236 1579619779.20 151.5803 59.9964 32.0000 1.9927 1.9937 419.1607 419.4149 0.0381 -1.0000 -1.0000 1613533 1579619779.30 151.5803 59.9964 32.0000 1.9949 1.9959 418.9992 419.2537 0.0381 -1.0000 -1.0000 1613595 1579619779.40 151.5803 59.9964 32.0000 1.9947 1.9957 419.0245 419.2792 0.0381 -1.0000 -1.0000 1613673 1579619779.50 151.5803 59.9964 32.0000 1.9950 1.9960 419.0595 419.3134 0.0380 -1.0000 -1.0000 1613736 1579619779.60 151.5803 59.9964 32.0000 1.9937 1.9947 419.2416 419.4949 0.0379 -1.0000 -1.0000 1613798 1579619779.70 151.5803 59.9964 32.0000 1.9940 1.9950 419.2382 419.4923 0.0381 -1.0000 -1.0000 1614470 1579619779.80 151.5844 59.9963 32.0000 1.9939 1.9949 419.2086 419.4635 0.0381 -1.0000 -1.0000 1614532 1579619779.90 151.5870 59.9963 32.0000 1.9944 1.9954 419.0724 419.3260 0.0380 -1.0000 -1.0000 1614595 1579619780.00 151.5870 59.9963 32.0000 1.9946 1.9956 418.9759 419.2309 0.0382 -1.0000 -1.0000 1614673 1579619780.10 151.5870 59.9963 32.0000 1.9947 1.9957 419.1226 419.3762 0.0379 -1.0000 -1.0000 1614736 1579619780.20 151.5870 59.9963 32.0000 1.9942 1.9952 419.2421 419.4955 0.0379 -1.0000 -1.0000 1614798 1579619780.30 151.5870 59.9963 32.0000 1.9927 1.9937 419.1621 419.4159 0.0380 -1.0000 -1.0000 1614876 1579619780.40 151.5870 59.9963 32.0000 1.9937 1.9947 419.0262 419.2800 0.0380 -1.0000 -1.0000 1614939 1579619780.50 151.5870 59.9963 32.0000 1.9943 1.9953 418.9580 419.2111 0.0378 -1.0000 -1.0000 1615001 1579619780.60 151.5870 59.9963 32.0000 1.9944 1.9954 419.0585 419.3111 0.0379 -1.0000 -1.0000 1615064 1579619780.70 151.5498 59.9963 32.0000 1.9939 1.9949 419.2406 419.4949 0.0380 -1.0000 -1.0000 1615126 1579619780.80 151.5498 59.9963 32.0000 1.9930 1.9940 419.2395 419.4937 0.0381 -1.0000 -1.0000 1615189 1579619780.90 151.5498 59.9963 32.0000 1.9937 1.9947 419.2787 419.5323 0.0380 -1.0000 -1.0000 1615267 1579619781.00 151.5498 59.9963 32.0000 1.9939 1.9949 419.2318 419.4855 0.0379 -1.0000 -1.0000 1615329 1579619781.10 151.5498 59.9963 32.0000 1.9944 1.9954 418.9324 419.1862 0.0380 -1.0000 -1.0000 1615392 1579619781.20 151.4407 59.9963 32.0000 1.9944 1.9954 419.0213 419.2755 0.0380 -1.0000 -1.0000 1615595 1579619781.30 151.4407 59.9963 32.0000 1.9938 1.9948 419.0876 419.3414 0.0380 -1.0000 -1.0000 1615658 1579619781.40 151.4407 59.9963 32.0000 1.9932 1.9942 419.1142 419.3674 0.0379 -1.0000 -1.0000 1615720 1579619781.50 151.4407 59.9963 32.0000 1.9934 1.9944 419.0508 419.3046 0.0380 -1.0000 -1.0000 1615782 1579619781.60 151.4407 59.9963 32.0000 1.9944 1.9954 419.0346 419.2884 0.0381 -1.0000 -1.0000 1615845 1579619781.70 151.4407 59.9963 32.0000 1.9947 1.9957 419.0028 419.2571 0.0381 -1.0000 -1.0000 1615986 1579619781.80 151.4407 59.9963 32.0000 1.9931 1.9941 419.2294 419.4837 0.0381 -1.0000 -1.0000 1616048 1579619781.90 151.4407 59.9963 32.0000 1.9929 1.9939 419.2652 419.5187 0.0379 -1.0000 -1.0000 1616110 1579619782.00 151.4407 59.9963 32.0000 1.9931 1.9941 419.3394 419.5936 0.0380 -1.0000 -1.0000 1616189 1579619782.10 151.4407 59.9963 32.0000 1.9936 1.9946 419.1545 419.4068 0.0378 -1.0000 -1.0000 1616251 1579619782.20 151.4407 59.9963 32.0000 1.9951 1.9961 419.0620 419.3155 0.0380 -1.0000 -1.0000 1616486 1579619782.30 151.4407 59.9963 32.0000 1.9948 1.9958 418.9681 419.2214 0.0380 -1.0000 -1.0000 1616564 1579619782.40 151.4588 59.9963 32.0000 1.9937 1.9947 419.1267 419.3808 0.0380 -1.0000 -1.0000 1616626 1579619782.50 151.4588 59.9963 32.0000 1.9938 1.9948 419.2531 419.5067 0.0379 -1.0000 -1.0000 1616689 1579619782.60 151.4588 59.9963 32.0000 1.9943 1.9953 419.0839 419.3367 0.0379 -1.0000 -1.0000 1616767 1579619782.70 151.4588 59.9963 32.0000 1.9952 1.9962 419.0390 419.2927 0.0380 -1.0000 -1.0000 1617017 1579619782.80 151.4588 59.9963 32.0000 1.9942 1.9952 419.1002 419.3535 0.0379 -1.0000 -1.0000 1617079 1579619782.90 151.5005 59.9963 32.0000 1.9936 1.9946 419.1472 419.4021 0.0381 -1.0000 -1.0000 1617142 1579619783.00 151.5005 59.9963 32.0000 1.9935 1.9945 419.2909 419.5453 0.0381 -1.0000 -1.0000 1617204 1579619783.10 151.5005 59.9963 32.0000 1.9942 1.9952 419.1278 419.3825 0.0381 -1.0000 -1.0000 1617267 1579619783.20 151.5005 59.9963 32.0000 1.9949 1.9959 419.0301 419.2837 0.0380 -1.0000 -1.0000 1617345 1579619783.30 151.5005 59.9963 32.0000 1.9950 1.9960 419.0359 419.2894 0.0379 -1.0000 -1.0000 1617470 1579619783.40 151.5005 59.9963 32.0000 1.9944 1.9954 419.1462 419.4001 0.0380 -1.0000 -1.0000 1617548 1579619783.50 151.5065 59.9963 32.0000 1.9937 1.9946 419.2482 419.5032 0.0382 -1.0000 -1.0000 1617611 1579619783.60 151.5535 59.9963 32.0000 1.9937 1.9947 419.2629 419.5174 0.0379 -1.0000 -1.0000 1617673 1579619783.70 151.5535 59.9963 32.0000 1.9942 1.9952 419.0258 419.2794 0.0380 -1.0000 -1.0000 1617736 1579619783.80 151.5535 59.9963 32.0000 1.9941 1.9951 418.9820 419.2366 0.0381 -1.0000 -1.0000 1617986 1579619783.90 151.5535 59.9963 32.0000 1.9944 1.9954 419.1496 419.4034 0.0380 -1.0000 -1.0000 1618048 1579619784.00 151.5535 59.9963 32.0000 1.9939 1.9949 419.2934 419.5474 0.0380 -1.0000 -1.0000 1618111 1579619784.10 151.5514 59.9963 32.0000 1.9939 1.9949 419.1596 419.4145 0.0381 -1.0000 -1.0000 1618173 1579619784.20 151.5513 59.9963 32.0000 1.9942 1.9952 419.0361 419.2907 0.0382 -1.0000 -1.0000 1618236 1579619784.30 151.5513 59.9963 32.0000 1.9943 1.9953 418.9993 419.2540 0.0381 -1.0000 -1.0000 1618579 1579619784.40 151.5513 59.9963 32.0000 1.9936 1.9946 419.0289 419.2820 0.0379 -1.0000 -1.0000 1618642 1579619784.50 151.5513 59.9963 32.0000 1.9931 1.9940 419.2204 419.4741 0.0380 -1.0000 -1.0000 1618704 1579619784.60 151.5360 59.9962 32.0000 1.9939 1.9949 419.2203 419.4736 0.0379 -1.0000 -1.0000 1618782 1579619784.70 151.4446 59.9961 32.0000 1.9937 1.9947 419.2590 419.5129 0.0380 -1.0000 -1.0000 1618845 1579619784.80 151.4446 59.9961 32.0000 1.9947 1.9957 419.1062 419.3598 0.0380 -1.0000 -1.0000 1619470 1579619784.90 151.4446 59.9961 32.0000 1.9944 1.9954 419.0786 419.3323 0.0380 -1.0000 -1.0000 1619548 1579619785.00 151.4446 59.9961 32.0000 1.9946 1.9956 419.2278 419.4813 0.0379 -1.0000 -1.0000 1619611 1579619785.10 151.4446 59.9961 32.0000 1.9931 1.9941 419.1901 419.4432 0.0379 -1.0000 -1.0000 1619673 1579619785.20 151.4593 59.9961 32.0000 1.9951 1.9961 419.0936 419.3465 0.0379 -1.0000 -1.0000 1619736 1579619785.30 151.4593 59.9961 32.0000 1.9949 1.9958 418.9598 419.2130 0.0380 -1.0000 -1.0000 1619798 1579619785.40 151.4593 59.9961 32.0000 1.9940 1.9950 419.0938 419.3480 0.0381 -1.0000 -1.0000 1619876 1579619785.50 151.4593 59.9961 32.0000 1.9942 1.9952 419.1550 419.4087 0.0380 -1.0000 -1.0000 1619939 1579619785.60 151.4593 59.9961 32.0000 1.9940 1.9950 419.1719 419.4260 0.0380 -1.0000 -1.0000 1620001 1579619785.70 151.4550 59.9961 32.0000 1.9946 1.9956 419.2266 419.4803 0.0380 -1.0000 -1.0000 1620079 1579619785.80 151.4486 59.9961 32.0000 1.9948 1.9958 419.0650 419.3191 0.0380 -1.0000 -1.0000 1620142 1579619785.90 151.4486 59.9961 32.0000 1.9947 1.9957 418.9623 419.2158 0.0380 -1.0000 -1.0000 1620205 1579619786.00 151.4486 59.9961 32.0000 1.9942 1.9952 419.2844 419.5381 0.0380 -1.0000 -1.0000 1620282 1579619786.10 151.4486 59.9961 32.0000 1.9944 1.9954 419.2954 419.5489 0.0379 -1.0000 -1.0000 1620345 1579619786.20 151.4486 59.9961 32.0000 1.9943 1.9953 419.2184 419.4737 0.0382 -1.0000 -1.0000 1620407 1579619786.30 151.5411 59.9961 32.0000 1.9959 1.9969 419.0851 419.3394 0.0380 -1.0000 -1.0000 1620470 1579619786.40 151.5422 59.9961 32.0000 1.9950 1.9960 419.0408 419.2947 0.0380 -1.0000 -1.0000 1620720 1579619786.50 151.5422 59.9961 32.0000 1.9945 1.9955 419.0948 419.3484 0.0380 -1.0000 -1.0000 1620782 1579619786.60 151.5422 59.9961 32.0000 1.9943 1.9953 419.2048 419.4598 0.0382 -1.0000 -1.0000 1620861 1579619786.70 151.5422 59.9961 32.0000 1.9940 1.9950 419.2105 419.4654 0.0381 -1.0000 -1.0000 1620923 1579619786.80 151.5422 59.9961 32.0000 1.9945 1.9955 419.0911 419.3456 0.0382 -1.0000 -1.0000 1620986 1579619786.90 151.5422 59.9961 32.0000 1.9946 1.9956 419.0036 419.2585 0.0381 -1.0000 -1.0000 1621236 1579619787.00 151.5422 59.9961 32.0000 1.9947 1.9957 418.9918 419.2471 0.0382 -1.0000 -1.0000 1621298 1579619787.10 151.5422 59.9961 32.0000 1.9939 1.9949 419.2089 419.4635 0.0381 -1.0000 -1.0000 1621361 1579619787.20 151.5422 59.9961 32.0000 1.9935 1.9945 419.2198 419.4741 0.0381 -1.0000 -1.0000 1621423 1579619787.30 151.5422 59.9961 32.0000 1.9944 1.9954 419.1965 419.4511 0.0381 -1.0000 -1.0000 1621486 1579619787.40 151.5539 59.9961 32.0000 1.9942 1.9952 419.0024 419.2573 0.0381 -1.0000 -1.0000 1621845 1579619787.50 151.5602 59.9961 32.0000 1.9939 1.9949 419.0170 419.2715 0.0382 -1.0000 -1.0000 1621908 1579619787.60 151.5602 59.9961 32.0000 1.9938 1.9948 419.1462 419.4008 0.0381 -1.0000 -1.0000 1621970 1579619787.70 151.5602 59.9961 32.0000 1.9935 1.9945 419.0634 419.3169 0.0379 -1.0000 -1.0000 1622032 1579619787.80 151.5602 59.9961 32.0000 1.9931 1.9941 419.2081 419.4632 0.0383 -1.0000 -1.0000 1622095 1579619787.90 151.5602 59.9961 32.0000 1.9934 1.9944 419.1360 419.3905 0.0382 -1.0000 -1.0000 1622689 1579619788.00 151.5225 59.9961 32.0000 1.9943 1.9953 419.0723 419.3270 0.0380 -1.0000 -1.0000 1622751 1579619788.10 151.5225 59.9961 32.0000 1.9942 1.9952 419.0151 419.2694 0.0381 -1.0000 -1.0000 1622814 1579619788.20 151.5225 59.9961 32.0000 1.9939 1.9949 419.2080 419.4618 0.0380 -1.0000 -1.0000 1622876 1579619788.30 151.5225 59.9961 32.0000 1.9941 1.9951 419.1362 419.3898 0.0380 -1.0000 -1.0000 1622954 1579619788.40 151.5225 59.9961 32.0000 1.9941 1.9951 419.1511 419.4061 0.0382 -1.0000 -1.0000 1623017 1579619788.50 151.4766 59.9961 32.0000 1.9950 1.9960 418.9324 419.1854 0.0379 -1.0000 -1.0000 1623079 1579619788.60 151.4766 59.9961 32.0000 1.9947 1.9957 418.9800 419.2351 0.0382 -1.0000 -1.0000 1623157 1579619788.70 151.4766 59.9961 32.0000 1.9935 1.9945 419.1329 419.3877 0.0381 -1.0000 -1.0000 1623220 1579619788.80 151.4766 59.9961 32.0000 1.9939 1.9949 419.1596 419.4145 0.0381 -1.0000 -1.0000 1623282 1579619788.90 151.4766 59.9961 32.0000 1.9941 1.9951 419.1750 419.4295 0.0381 -1.0000 -1.0000 1623361 1579619789.00 151.4766 59.9961 32.0000 1.9944 1.9954 418.9693 419.2242 0.0382 -1.0000 -1.0000 1623423 1579619789.10 151.4920 59.9961 32.0000 1.9942 1.9952 419.0225 419.2769 0.0381 -1.0000 -1.0000 1623486 1579619789.20 151.4920 59.9961 32.0000 1.9944 1.9954 418.9473 419.2011 0.0380 -1.0000 -1.0000 1623548 1579619789.30 151.4920 59.9961 32.0000 1.9943 1.9953 419.0934 419.3476 0.0381 -1.0000 -1.0000 1623611 1579619789.40 151.4920 59.9961 32.0000 1.9945 1.9954 419.1486 419.4019 0.0379 -1.0000 -1.0000 1623689 1579619789.50 151.4920 59.9961 32.0000 1.9951 1.9961 419.0168 419.2706 0.0380 -1.0000 -1.0000 1623751 1579619789.60 151.4920 59.9961 32.0000 1.9949 1.9959 419.0639 419.3184 0.0381 -1.0000 -1.0000 1623814 1579619789.70 151.4543 59.9964 32.0000 1.9936 1.9946 419.0666 419.3204 0.0380 -1.0000 -1.0000 1623892 1579619789.80 151.4543 59.9964 32.0000 1.9943 1.9953 419.1403 419.3951 0.0381 -1.0000 -1.0000 1623955 1579619789.90 151.4543 59.9964 32.0000 1.9943 1.9953 419.1889 419.4436 0.0382 -1.0000 -1.0000 1624001 1579619790.00 151.4543 59.9964 32.0000 1.9945 1.9955 419.1236 419.3772 0.0380 -1.0000 -1.0000 1624205 1579619790.10 151.4543 59.9964 32.0000 1.9949 1.9959 418.9341 419.1879 0.0381 -1.0000 -1.0000 1624267 1579619790.20 151.4543 59.9964 32.0000 1.9944 1.9954 418.9855 419.2397 0.0380 -1.0000 -1.0000 1624329 1579619790.30 151.4543 59.9964 32.0000 1.9949 1.9959 419.0937 419.3482 0.0381 -1.0000 -1.0000 1624407 1579619790.40 151.4716 59.9964 32.0000 1.9943 1.9953 419.1816 419.4360 0.0381 -1.0000 -1.0000 1624470 1579619790.50 151.5483 59.9964 32.0000 1.9945 1.9955 419.1217 419.3759 0.0381 -1.0000 -1.0000 1624751 1579619790.60 151.5483 59.9964 32.0000 1.9947 1.9957 419.0253 419.2792 0.0380 -1.0000 -1.0000 1624814 1579619790.70 151.5483 59.9964 32.0000 1.9941 1.9951 419.0038 419.2580 0.0381 -1.0000 -1.0000 1624876 1579619790.80 151.5483 59.9964 32.0000 1.9940 1.9950 419.2503 419.5048 0.0380 -1.0000 -1.0000 1624939 1579619790.90 151.5483 59.9964 32.0000 1.9938 1.9948 419.2190 419.4731 0.0381 -1.0000 -1.0000 1625017 1579619791.00 151.5674 59.9964 32.0000 1.9941 1.9951 419.2557 419.5101 0.0380 -1.0000 -1.0000 1625282 1579619791.10 151.5674 59.9964 32.0000 1.9946 1.9956 419.1391 419.3926 0.0379 -1.0000 -1.0000 1625345 1579619791.20 151.5674 59.9964 32.0000 1.9944 1.9954 418.9361 419.1895 0.0380 -1.0000 -1.0000 1625408 1579619791.30 151.5674 59.9964 32.0000 1.9940 1.9950 419.0389 419.2934 0.0382 -1.0000 -1.0000 1625486 1579619791.40 151.5674 59.9964 32.0000 1.9932 1.9942 419.1420 419.3958 0.0380 -1.0000 -1.0000 1625548 1579619791.50 151.5212 59.9964 32.0000 1.9935 1.9945 419.1772 419.4309 0.0381 -1.0000 -1.0000 1625986 1579619791.60 151.5052 59.9964 32.0000 1.9944 1.9954 418.9588 419.2136 0.0381 -1.0000 -1.0000 1626048 1579619791.70 151.5052 59.9964 32.0000 1.9945 1.9955 418.9912 419.2457 0.0381 -1.0000 -1.0000 1626111 1579619791.80 151.5052 59.9964 32.0000 1.9936 1.9946 419.0734 419.3284 0.0382 -1.0000 -1.0000 1626173 1579619791.90 151.5052 59.9964 32.0000 1.9938 1.9948 419.1784 419.4326 0.0380 -1.0000 -1.0000 1626236 1579619792.00 151.5052 59.9964 32.0000 1.9939 1.9949 419.1381 419.3921 0.0381 -1.0000 -1.0000 1626314 1579619792.10 151.4902 59.9964 32.0000 1.9942 1.9952 419.0590 419.3135 0.0381 -1.0000 -1.0000 1626376 1579619792.20 151.4902 59.9964 32.0000 1.9938 1.9948 419.0539 419.3074 0.0379 -1.0000 -1.0000 1626439 1579619792.30 151.4902 59.9964 32.0000 1.9938 1.9948 419.0329 419.2871 0.0381 -1.0000 -1.0000 1626517 1579619792.40 151.4902 59.9964 32.0000 1.9944 1.9954 419.1645 419.4199 0.0381 -1.0000 -1.0000 1626579 1579619792.50 151.4902 59.9964 32.0000 1.9935 1.9945 419.2904 419.5433 0.0378 -1.0000 -1.0000 1626642 1579619792.60 151.4891 59.9964 32.0000 1.9934 1.9944 419.1976 419.4519 0.0381 -1.0000 -1.0000 1626720 1579619792.70 151.4594 59.9964 32.0000 1.9946 1.9956 419.0656 419.3194 0.0380 -1.0000 -1.0000 1626767 1579619792.80 151.4594 59.9964 32.0000 1.9951 1.9961 419.0506 419.3048 0.0381 -1.0000 -1.0000 1626845 1579619792.90 151.4594 59.9964 32.0000 1.9946 1.9956 419.0731 419.3273 0.0381 -1.0000 -1.0000 1626907 1579619793.00 151.4594 59.9964 32.0000 1.9939 1.9949 419.2187 419.4727 0.0380 -1.0000 -1.0000 1626970 1579619793.10 151.4594 59.9964 32.0000 1.9938 1.9948 419.2680 419.5214 0.0379 -1.0000 -1.0000 1627032 1579619793.20 151.4586 59.9964 32.0000 1.9942 1.9952 419.2166 419.4700 0.0381 -1.0000 -1.0000 1627110 1579619793.30 151.4512 59.9964 32.0000 1.9947 1.9957 419.2520 419.5067 0.0380 -1.0000 -1.0000 1627173 1579619793.40 151.4512 59.9964 32.0000 1.9947 1.9957 419.0659 419.3199 0.0381 -1.0000 -1.0000 1627251 1579619793.50 151.4512 59.9964 32.0000 1.9942 1.9952 419.0011 419.2551 0.0380 -1.0000 -1.0000 1627298 1579619793.60 151.4512 59.9964 32.0000 1.9940 1.9950 419.0734 419.3278 0.0381 -1.0000 -1.0000 1627486 1579619793.70 151.4512 59.9964 32.0000 1.9934 1.9944 419.1485 419.4017 0.0379 -1.0000 -1.0000 1627564 1579619793.80 151.4832 59.9964 32.0000 1.9942 1.9952 419.0750 419.3284 0.0381 -1.0000 -1.0000 1627626 1579619793.90 151.4832 59.9964 32.0000 1.9939 1.9949 419.0311 419.2862 0.0381 -1.0000 -1.0000 1627689 1579619794.00 151.4832 59.9964 32.0000 1.9944 1.9954 419.0884 419.3424 0.0380 -1.0000 -1.0000 1627767 1579619794.10 151.4832 59.9964 32.0000 1.9939 1.9949 419.2304 419.4852 0.0381 -1.0000 -1.0000 1628001 1579619794.20 151.4832 59.9964 32.0000 1.9939 1.9949 419.2011 419.4550 0.0380 -1.0000 -1.0000 1628064 1579619794.30 151.4975 59.9964 32.0000 1.9947 1.9957 419.1391 419.3935 0.0381 -1.0000 -1.0000 1628142 1579619794.40 151.5004 59.9964 32.0000 1.9950 1.9960 418.9499 419.2037 0.0380 -1.0000 -1.0000 1628205 1579619794.50 151.5004 59.9964 32.0000 1.9946 1.9956 419.1258 419.3793 0.0380 -1.0000 -1.0000 1628267 1579619794.60 151.5004 59.9964 32.0000 1.9937 1.9947 419.2548 419.5088 0.0380 -1.0000 -1.0000 1628704 1579619794.70 151.5004 59.9964 32.0000 1.9940 1.9950 419.2135 419.4677 0.0380 -1.0000 -1.0000 1628767 1579619794.80 151.5004 59.9964 32.0000 1.9941 1.9951 419.1748 419.4288 0.0380 -1.0000 -1.0000 1628829 1579619794.90 151.5189 59.9962 32.0000 1.9944 1.9954 419.1165 419.3707 0.0381 -1.0000 -1.0000 1628907 1579619795.00 151.5189 59.9962 32.0000 1.9939 1.9949 419.1977 419.4513 0.0379 -1.0000 -1.0000 1628970 1579619795.10 151.5189 59.9962 32.0000 1.9929 1.9939 419.2210 419.4747 0.0380 -1.0000 -1.0000 1629032 1579619795.20 151.5189 59.9962 32.0000 1.9941 1.9951 419.1477 419.4021 0.0381 -1.0000 -1.0000 1629110 1579619795.30 151.5189 59.9962 32.0000 1.9946 1.9956 418.9496 419.2034 0.0380 -1.0000 -1.0000 1629173 1579619795.40 151.5005 59.9962 32.0000 1.9943 1.9953 418.9639 419.2167 0.0379 -1.0000 -1.0000 1629236 1579619795.50 151.4972 59.9962 32.0000 1.9944 1.9954 419.1148 419.3685 0.0380 -1.0000 -1.0000 1629314 1579619795.60 151.4972 59.9962 32.0000 1.9937 1.9947 419.1727 419.4262 0.0379 -1.0000 -1.0000 1629486 1579619795.70 151.4972 59.9962 32.0000 1.9936 1.9946 419.0530 419.3066 0.0380 -1.0000 -1.0000 1629564 1579619795.80 151.4972 59.9962 32.0000 1.9942 1.9952 419.0271 419.2803 0.0379 -1.0000 -1.0000 1629626 1579619795.90 151.4972 59.9962 32.0000 1.9943 1.9953 419.0044 419.2573 0.0379 -1.0000 -1.0000 1629689 1579619796.00 151.4820 59.9962 32.0000 1.9943 1.9953 419.0124 419.2665 0.0380 -1.0000 -1.0000 1629767 1579619796.10 151.4820 59.9962 32.0000 1.9941 1.9951 419.2302 419.4838 0.0379 -1.0000 -1.0000 1630501 1579619796.20 151.4820 59.9962 32.0000 1.9937 1.9947 419.1002 419.3531 0.0379 -1.0000 -1.0000 1630564 1579619796.30 151.4820 59.9962 32.0000 1.9946 1.9956 418.9485 419.2017 0.0380 -1.0000 -1.0000 1630626 1579619796.40 151.4820 59.9962 32.0000 1.9940 1.9950 419.1589 419.4123 0.0380 -1.0000 -1.0000 1630689 1579619796.50 151.4497 59.9962 32.0000 1.9936 1.9946 419.3332 419.5865 0.0379 -1.0000 -1.0000 1630751 1579619796.60 151.4497 59.9962 32.0000 1.9945 1.9955 419.2085 419.4623 0.0379 -1.0000 -1.0000 1630829 1579619796.70 151.4497 59.9962 32.0000 1.9947 1.9956 419.1961 419.4493 0.0380 -1.0000 -1.0000 1630892 1579619796.80 151.4497 59.9962 32.0000 1.9949 1.9959 419.0478 419.3013 0.0380 -1.0000 -1.0000 1630954 1579619796.90 151.4497 59.9962 32.0000 1.9955 1.9965 418.9910 419.2444 0.0379 -1.0000 -1.0000 1631032 1579619797.00 151.4497 59.9962 32.0000 1.9945 1.9955 419.0859 419.3386 0.0379 -1.0000 -1.0000 1631095 1579619797.10 151.5430 59.9962 32.0000 1.9942 1.9952 419.2558 419.5092 0.0380 -1.0000 -1.0000 1631157 1579619797.20 151.5430 59.9962 32.0000 1.9948 1.9958 419.0297 419.2845 0.0381 -1.0000 -1.0000 1631798 1579619797.30 151.5430 59.9962 32.0000 1.9945 1.9955 418.9883 419.2423 0.0380 -1.0000 -1.0000 1631860 1579619797.40 151.5430 59.9962 32.0000 1.9947 1.9957 419.0674 419.3206 0.0379 -1.0000 -1.0000 1631923 1579619797.50 151.5430 59.9962 32.0000 1.9940 1.9950 419.2804 419.5352 0.0381 -1.0000 -1.0000 1631986 1579619797.60 151.4980 59.9962 32.0000 1.9942 1.9952 419.2367 419.4905 0.0380 -1.0000 -1.0000 1632048 1579619797.70 151.4951 59.9962 32.0000 1.9942 1.9951 419.2398 419.4936 0.0380 -1.0000 -1.0000 1632126 1579619797.80 151.4951 59.9962 32.0000 1.9948 1.9958 419.1058 419.3604 0.0381 -1.0000 -1.0000 1632189 1579619797.90 151.4951 59.9962 32.0000 1.9944 1.9954 419.0215 419.2748 0.0379 -1.0000 -1.0000 1632267 1579619798.00 151.4951 59.9962 32.0000 1.9940 1.9950 419.0668 419.3219 0.0382 -1.0000 -1.0000 1632345 1579619798.10 151.4951 59.9962 32.0000 1.9932 1.9942 419.1446 419.3981 0.0379 -1.0000 -1.0000 1632407 1579619798.20 151.4951 59.9962 32.0000 1.9938 1.9948 419.1832 419.4366 0.0379 -1.0000 -1.0000 1632470 1579619798.30 151.5663 59.9962 32.0000 1.9942 1.9952 419.0135 419.2674 0.0380 -1.0000 -1.0000 1632532 1579619798.40 151.5663 59.9962 32.0000 1.9944 1.9954 418.9500 419.2038 0.0380 -1.0000 -1.0000 1632610 1579619798.50 151.5663 59.9962 32.0000 1.9944 1.9954 419.0875 419.3411 0.0380 -1.0000 -1.0000 1632673 1579619798.60 151.5663 59.9962 32.0000 1.9940 1.9950 419.1726 419.4257 0.0379 -1.0000 -1.0000 1632751 1579619798.70 151.5663 59.9962 32.0000 1.9942 1.9952 419.1163 419.3696 0.0380 -1.0000 -1.0000 1633032 1579619798.80 151.5105 59.9962 32.0000 1.9941 1.9951 419.0170 419.2715 0.0380 -1.0000 -1.0000 1633095 1579619798.90 151.5105 59.9962 32.0000 1.9947 1.9957 419.0057 419.2599 0.0381 -1.0000 -1.0000 1633157 1579619799.00 151.5105 59.9962 32.0000 1.9941 1.9951 418.9817 419.2352 0.0380 -1.0000 -1.0000 1633220 1579619799.10 151.5105 59.9962 32.0000 1.9938 1.9948 419.1727 419.4261 0.0379 -1.0000 -1.0000 1633282 1579619799.20 151.5105 59.9962 32.0000 1.9939 1.9949 419.2259 419.4798 0.0380 -1.0000 -1.0000 1633360 1579619799.30 151.5105 59.9962 32.0000 1.9939 1.9949 419.1672 419.4219 0.0381 -1.0000 -1.0000 1633423 1579619799.40 151.5074 59.9962 32.0000 1.9938 1.9948 419.0699 419.3239 0.0380 -1.0000 -1.0000 1633501 1579619799.50 151.4324 59.9962 32.0000 1.9937 1.9947 419.0744 419.3283 0.0380 -1.0000 -1.0000 1633548 1579619799.60 151.4324 59.9962 32.0000 1.9940 1.9950 419.2065 419.4604 0.0380 -1.0000 -1.0000 1633626 1579619799.70 151.4324 59.9962 32.0000 1.9937 1.9947 419.1284 419.3821 0.0379 -1.0000 -1.0000 1633720 1579619799.80 151.4324 59.9962 32.0000 1.9940 1.9949 418.9996 419.2537 0.0381 -1.0000 -1.0000 1633782 1579619799.90 151.4324 59.9962 32.0000 1.9947 1.9957 418.9569 419.2113 0.0381 -1.0000 -1.0000 1633860 1579619800.00 151.4718 59.9958 32.0000 1.9944 1.9954 418.9150 419.1684 0.0379 -1.0000 -1.0000 1633923 1579619800.10 151.4718 59.9958 32.0000 1.9942 1.9951 419.0386 419.2933 0.0381 -1.0000 -1.0000 1633986 1579619800.20 151.4718 59.9958 32.0000 1.9940 1.9950 419.2660 419.5201 0.0380 -1.0000 -1.0000 1634048 1579619800.30 151.4718 59.9958 32.0000 1.9943 1.9953 419.2145 419.4682 0.0380 -1.0000 -1.0000 1634236 1579619800.40 151.4718 59.9958 32.0000 1.9945 1.9955 419.0293 419.2843 0.0382 -1.0000 -1.0000 1634298 1579619800.50 151.4678 59.9958 32.0000 1.9949 1.9959 418.9499 419.2040 0.0381 -1.0000 -1.0000 1634360 1579619800.60 151.4612 59.9958 32.0000 1.9938 1.9948 419.1967 419.4510 0.0380 -1.0000 -1.0000 1634439 1579619800.70 151.4612 59.9958 32.0000 1.9944 1.9954 419.2486 419.5029 0.0381 -1.0000 -1.0000 1634501 1579619800.80 151.4612 59.9958 32.0000 1.9942 1.9952 419.1198 419.3742 0.0381 -1.0000 -1.0000 1635501 1579619800.90 151.4612 59.9958 32.0000 1.9939 1.9949 419.0620 419.3156 0.0379 -1.0000 -1.0000 1635595 1579619801.00 151.4612 59.9958 32.0000 1.9953 1.9963 418.9558 419.2086 0.0379 -1.0000 -1.0000 1635658 1579619801.10 151.5225 59.9958 32.0000 1.9947 1.9957 418.9956 419.2497 0.0381 -1.0000 -1.0000 1635736 1579619801.20 151.5225 59.9958 32.0000 1.9946 1.9956 419.1349 419.3896 0.0381 -1.0000 -1.0000 1635798 1579619801.30 151.5225 59.9958 32.0000 1.9939 1.9949 419.1829 419.4368 0.0380 -1.0000 -1.0000 1635860 1579619801.40 151.5225 59.9958 32.0000 1.9941 1.9951 419.1257 419.3797 0.0381 -1.0000 -1.0000 1635939 1579619801.50 151.5225 59.9958 32.0000 1.9946 1.9956 419.0178 419.2725 0.0381 -1.0000 -1.0000 1636001 1579619801.60 151.5327 59.9958 32.0000 1.9951 1.9961 419.0295 419.2834 0.0380 -1.0000 -1.0000 1636064 1579619801.70 151.5957 59.9958 32.0000 1.9946 1.9956 419.2582 419.5126 0.0381 -1.0000 -1.0000 1636142 1579619801.80 151.5957 59.9958 32.0000 1.9946 1.9956 419.2410 419.4951 0.0380 -1.0000 -1.0000 1636205 1579619801.90 151.5957 59.9958 32.0000 1.9951 1.9961 419.0161 419.2706 0.0381 -1.0000 -1.0000 1636267 1579619802.00 151.5957 59.9958 32.0000 1.9944 1.9954 418.9539 419.2083 0.0381 -1.0000 -1.0000 1636329 1579619802.10 151.5957 59.9958 32.0000 1.9940 1.9950 419.0473 419.3011 0.0381 -1.0000 -1.0000 1636392 1579619802.20 151.5255 59.9958 32.0000 1.9937 1.9947 419.1241 419.3785 0.0381 -1.0000 -1.0000 1636454 1579619802.30 151.5255 59.9958 32.0000 1.9937 1.9947 419.2384 419.4935 0.0382 -1.0000 -1.0000 1636532 1579619802.40 151.5255 59.9958 32.0000 1.9940 1.9950 419.2537 419.5086 0.0381 -1.0000 -1.0000 1636595 1579619802.50 151.5255 59.9958 32.0000 1.9946 1.9955 418.9563 419.2105 0.0381 -1.0000 -1.0000 1636657 1579619802.60 151.5255 59.9958 32.0000 1.9946 1.9956 418.9467 419.2008 0.0381 -1.0000 -1.0000 1636736 1579619802.70 151.4697 59.9958 32.0000 1.9939 1.9949 419.1673 419.4220 0.0381 -1.0000 -1.0000 1636798 1579619802.80 151.4549 59.9958 32.0000 1.9933 1.9943 419.1003 419.3549 0.0381 -1.0000 -1.0000 1636860 1579619802.90 151.4549 59.9958 32.0000 1.9937 1.9947 419.0782 419.3326 0.0381 -1.0000 -1.0000 1637251 1579619803.00 151.4549 59.9958 32.0000 1.9942 1.9952 419.0514 419.3066 0.0382 -1.0000 -1.0000 1637314 1579619803.10 151.4549 59.9958 32.0000 1.9938 1.9948 418.9770 419.2318 0.0381 -1.0000 -1.0000 1637376 1579619803.20 151.4549 59.9958 32.0000 1.9934 1.9944 419.1731 419.4278 0.0381 -1.0000 -1.0000 1637455 1579619803.30 151.4068 59.9958 32.0000 1.9941 1.9951 419.2544 419.5086 0.0381 -1.0000 -1.0000 1637517 1579619803.40 151.4068 59.9958 32.0000 1.9942 1.9952 419.1490 419.4032 0.0380 -1.0000 -1.0000 1637751 1579619803.50 151.4068 59.9958 32.0000 1.9940 1.9950 419.0167 419.2705 0.0380 -1.0000 -1.0000 1637814 1579619803.60 151.4068 59.9958 32.0000 1.9942 1.9952 418.9006 419.1544 0.0381 -1.0000 -1.0000 1637876 1579619803.70 151.4068 59.9958 32.0000 1.9940 1.9950 418.9524 419.2069 0.0381 -1.0000 -1.0000 1637955 1579619803.80 151.4068 59.9958 32.0000 1.9939 1.9949 419.1580 419.4125 0.0381 -1.0000 -1.0000 1638017 1579619803.90 151.4403 59.9958 32.0000 1.9940 1.9950 419.0656 419.3199 0.0381 -1.0000 -1.0000 1638079 1579619804.00 151.4772 59.9958 32.0000 1.9950 1.9960 418.9483 419.2026 0.0381 -1.0000 -1.0000 1638158 1579619804.10 151.4772 59.9958 32.0000 1.9940 1.9950 419.0021 419.2559 0.0380 -1.0000 -1.0000 1638220 1579619804.20 151.4772 59.9958 32.0000 1.9944 1.9954 419.0499 419.3051 0.0382 -1.0000 -1.0000 1638282 1579619804.30 151.4772 59.9958 32.0000 1.9934 1.9944 419.2515 419.5073 0.0383 -1.0000 -1.0000 1638345 1579619804.40 151.4772 59.9958 32.0000 1.9943 1.9953 419.2158 419.4706 0.0381 -1.0000 -1.0000 1638407 1579619804.50 151.4425 59.9958 32.0000 1.9946 1.9956 419.0626 419.3170 0.0381 -1.0000 -1.0000 1638470 1579619804.60 151.4425 59.9958 32.0000 1.9943 1.9953 418.9698 419.2239 0.0380 -1.0000 -1.0000 1638548 1579619804.70 151.4425 59.9958 32.0000 1.9945 1.9955 419.1182 419.3727 0.0381 -1.0000 -1.0000 1638610 1579619804.80 151.4425 59.9958 32.0000 1.9940 1.9950 419.1842 419.4387 0.0381 -1.0000 -1.0000 1638673 1579619804.90 151.4425 59.9958 32.0000 1.9940 1.9950 419.2184 419.4728 0.0381 -1.0000 -1.0000 1639017 1579619805.00 151.4425 59.9958 32.0000 1.9940 1.9950 419.1986 419.4528 0.0380 -1.0000 -1.0000 1639079 1579619805.10 151.4694 59.9960 32.0000 1.9945 1.9955 418.9569 419.2102 0.0380 -1.0000 -1.0000 1639142 1579619805.20 151.4694 59.9960 32.0000 1.9944 1.9954 419.0586 419.3136 0.0382 -1.0000 -1.0000 1639236 1579619805.30 151.4694 59.9960 32.0000 1.9936 1.9946 419.2208 419.4755 0.0381 -1.0000 -1.0000 1639298 1579619805.40 151.4694 59.9960 32.0000 1.9941 1.9951 419.1764 419.4307 0.0381 -1.0000 -1.0000 1639533 1579619805.50 151.4694 59.9960 32.0000 1.9948 1.9958 419.0076 419.2624 0.0381 -1.0000 -1.0000 1639595 1579619805.60 151.5388 59.9960 32.0000 1.9942 1.9952 418.9836 419.2379 0.0381 -1.0000 -1.0000 1639658 1579619805.70 151.5533 59.9960 32.0000 1.9947 1.9957 419.0046 419.2589 0.0381 -1.0000 -1.0000 1639736 1579619805.80 151.5533 59.9960 32.0000 1.9943 1.9953 419.1111 419.3663 0.0382 -1.0000 -1.0000 1639798 1579619805.90 151.5533 59.9960 32.0000 1.9937 1.9947 419.2073 419.4613 0.0380 -1.0000 -1.0000 1640017 1579619806.00 151.5533 59.9960 32.0000 1.9940 1.9950 419.1276 419.3822 0.0381 -1.0000 -1.0000 1640095 1579619806.10 151.5553 59.9960 32.0000 1.9948 1.9957 418.9717 419.2259 0.0380 -1.0000 -1.0000 1640158 1579619806.20 151.5824 59.9960 32.0000 1.9944 1.9954 419.1825 419.4360 0.0379 -1.0000 -1.0000 1640220 1579619806.30 151.5824 59.9960 32.0000 1.9941 1.9951 419.2371 419.4908 0.0380 -1.0000 -1.0000 1640298 1579619806.40 151.5824 59.9960 32.0000 1.9943 1.9953 419.2920 419.5467 0.0381 -1.0000 -1.0000 1640360 1579619806.50 151.5824 59.9960 32.0000 1.9950 1.9960 419.1665 419.4208 0.0381 -1.0000 -1.0000 1640548 1579619806.60 151.5824 59.9960 32.0000 1.9939 1.9949 419.0093 419.2639 0.0381 -1.0000 -1.0000 1640610 1579619806.70 151.4795 59.9960 32.0000 1.9940 1.9949 419.0045 419.2583 0.0380 -1.0000 -1.0000 1640673 1579619806.80 151.4795 59.9960 32.0000 1.9944 1.9954 419.1636 419.4189 0.0382 -1.0000 -1.0000 1640736 1579619806.90 151.4795 59.9960 32.0000 1.9940 1.9950 419.1499 419.4047 0.0381 -1.0000 -1.0000 1640814 1579619807.00 151.4795 59.9960 32.0000 1.9941 1.9951 419.1427 419.3972 0.0381 -1.0000 -1.0000 1640986 1579619807.10 151.4795 59.9960 32.0000 1.9944 1.9954 419.0456 419.2999 0.0381 -1.0000 -1.0000 1641048 1579619807.20 151.4795 59.9960 32.0000 1.9949 1.9959 419.0246 419.2791 0.0381 -1.0000 -1.0000 1641126 1579619807.30 151.4228 59.9960 32.0000 1.9943 1.9953 419.1311 419.3856 0.0381 -1.0000 -1.0000 1641204 1579619807.40 151.4228 59.9960 32.0000 1.9947 1.9957 419.1939 419.4488 0.0381 -1.0000 -1.0000 1641267 1579619807.50 151.4228 59.9960 32.0000 1.9942 1.9952 419.0479 419.3021 0.0381 -1.0000 -1.0000 1641501 1579619807.60 151.4228 59.9960 32.0000 1.9946 1.9956 419.0037 419.2583 0.0381 -1.0000 -1.0000 1641564 1579619807.70 151.4228 59.9960 32.0000 1.9946 1.9956 419.2735 419.5288 0.0382 -1.0000 -1.0000 1641642 1579619807.80 151.4369 59.9960 32.0000 1.9945 1.9955 419.2414 419.4955 0.0381 -1.0000 -1.0000 1641705 1579619807.90 151.4815 59.9960 32.0000 1.9951 1.9961 419.1902 419.4445 0.0380 -1.0000 -1.0000 1641767 1579619808.00 151.4815 59.9960 32.0000 1.9951 1.9961 419.0408 419.2954 0.0381 -1.0000 -1.0000 1642001 1579619808.10 151.4815 59.9960 32.0000 1.9937 1.9947 418.9591 419.2127 0.0380 -1.0000 -1.0000 1642126 1579619808.20 151.4815 59.9960 32.0000 1.9949 1.9959 419.0237 419.2777 0.0381 -1.0000 -1.0000 1642189 1579619808.30 151.4815 59.9960 32.0000 1.9942 1.9952 419.1525 419.4065 0.0380 -1.0000 -1.0000 1642251 1579619808.40 151.4696 59.9960 32.0000 1.9934 1.9944 419.1421 419.3958 0.0380 -1.0000 -1.0000 1642314 1579619808.50 151.4696 59.9960 32.0000 1.9948 1.9958 419.0022 419.2567 0.0381 -1.0000 -1.0000 1643220 1579619808.60 151.4696 59.9960 32.0000 1.9943 1.9953 418.9664 419.2205 0.0381 -1.0000 -1.0000 1643298 1579619808.70 151.4696 59.9960 32.0000 1.9926 1.9936 418.9884 419.2430 0.0382 -1.0000 -1.0000 1643360 1579619808.80 151.4696 59.9960 32.0000 1.9934 1.9944 419.1784 419.4336 0.0382 -1.0000 -1.0000 1643423 1579619808.90 151.5004 59.9960 32.0000 1.9936 1.9946 419.2421 419.4974 0.0382 -1.0000 -1.0000 1643486 1579619809.00 151.5118 59.9960 32.0000 1.9937 1.9947 419.1985 419.4533 0.0381 -1.0000 -1.0000 1643548 1579619809.10 151.5118 59.9960 32.0000 1.9944 1.9954 419.0489 419.3033 0.0381 -1.0000 -1.0000 1643610 1579619809.20 151.5118 59.9960 32.0000 1.9944 1.9954 418.9315 419.1866 0.0381 -1.0000 -1.0000 1643689 1579619809.30 151.5118 59.9960 32.0000 1.9939 1.9949 419.0248 419.2792 0.0382 -1.0000 -1.0000 1643751 1579619809.40 151.5118 59.9960 32.0000 1.9934 1.9944 419.1946 419.4488 0.0380 -1.0000 -1.0000 1643829 1579619809.50 151.5157 59.9960 32.0000 1.9941 1.9951 419.1425 419.3974 0.0381 -1.0000 -1.0000 1643892 1579619809.60 151.5157 59.9960 32.0000 1.9942 1.9952 418.9520 419.2061 0.0380 -1.0000 -1.0000 1643955 1579619809.70 151.5157 59.9960 32.0000 1.9938 1.9948 418.9665 419.2208 0.0381 -1.0000 -1.0000 1644017 1579619809.80 151.5157 59.9960 32.0000 1.9942 1.9952 419.1559 419.4096 0.0380 -1.0000 -1.0000 1644079 1579619809.90 151.5157 59.9960 32.0000 1.9943 1.9953 419.2181 419.4734 0.0382 -1.0000 -1.0000 1644142 1579619810.00 151.4826 59.9961 32.0000 1.9935 1.9945 419.1124 419.3663 0.0380 -1.0000 -1.0000 1644220 1579619810.10 151.4787 59.9961 32.0000 1.9936 1.9946 418.9611 419.2155 0.0381 -1.0000 -1.0000 1644282 1579619810.20 151.4787 59.9961 32.0000 1.9940 1.9950 418.9021 419.1562 0.0381 -1.0000 -1.0000 1644345 1579619810.30 151.4793 59.9961 32.0000 1.9938 1.9948 418.9906 419.2456 0.0382 -1.0000 -1.0000 1644423 1579619810.40 151.4906 59.9961 32.0000 1.9943 1.9953 419.1391 419.3931 0.0381 -1.0000 -1.0000 1644486 1579619810.50 151.4906 59.9961 32.0000 1.9939 1.9949 419.2412 419.4966 0.0382 -1.0000 -1.0000 1644548 1579619810.60 151.4906 59.9961 32.0000 1.9932 1.9942 419.2023 419.4569 0.0382 -1.0000 -1.0000 1644626 1579619810.70 151.4906 59.9961 32.0000 1.9945 1.9955 418.9652 419.2207 0.0382 -1.0000 -1.0000 1644673 1579619810.80 151.4906 59.9961 32.0000 1.9945 1.9955 418.9716 419.2266 0.0382 -1.0000 -1.0000 1644751 1579619810.90 151.4906 59.9961 32.0000 1.9945 1.9955 419.1145 419.3689 0.0380 -1.0000 -1.0000 1644814 1579619811.00 151.4906 59.9961 32.0000 1.9940 1.9950 419.2354 419.4888 0.0380 -1.0000 -1.0000 1644876 1579619811.10 151.4906 59.9961 32.0000 1.9949 1.9959 419.2115 419.4666 0.0382 -1.0000 -1.0000 1645001 1579619811.20 151.4953 59.9961 32.0000 1.9946 1.9956 419.1127 419.3672 0.0381 -1.0000 -1.0000 1645079 1579619811.30 151.4953 59.9961 32.0000 1.9946 1.9956 419.0009 419.2552 0.0381 -1.0000 -1.0000 1645142 1579619811.40 151.4953 59.9961 32.0000 1.9944 1.9954 419.0679 419.3225 0.0381 -1.0000 -1.0000 1645220 1579619811.50 151.4953 59.9961 32.0000 1.9940 1.9950 419.2858 419.5397 0.0380 -1.0000 -1.0000 1645455 1579619811.60 151.4953 59.9961 32.0000 1.9943 1.9953 419.2501 419.5045 0.0381 -1.0000 -1.0000 1645689 1579619811.70 151.4953 59.9961 32.0000 1.9943 1.9953 419.0622 419.3173 0.0382 -1.0000 -1.0000 1645767 1579619811.80 151.5009 59.9961 32.0000 1.9939 1.9949 419.0213 419.2753 0.0380 -1.0000 -1.0000 1645829 1579619811.90 151.5025 59.9961 32.0000 1.9931 1.9941 419.2003 419.4546 0.0381 -1.0000 -1.0000 1645892 1579619812.00 151.5025 59.9961 32.0000 1.9944 1.9954 419.1778 419.4324 0.0380 -1.0000 -1.0000 1645970 1579619812.10 151.5025 59.9961 32.0000 1.9942 1.9952 419.1499 419.4036 0.0380 -1.0000 -1.0000 1646033 1579619812.20 151.5025 59.9961 32.0000 1.9950 1.9960 419.0856 419.3398 0.0381 -1.0000 -1.0000 1646095 1579619812.30 151.5025 59.9961 32.0000 1.9937 1.9947 419.0010 419.2554 0.0381 -1.0000 -1.0000 1646157 1579619812.40 151.4753 59.9961 32.0000 1.9933 1.9943 419.0484 419.3031 0.0382 -1.0000 -1.0000 1646220 1579619812.50 151.4753 59.9961 32.0000 1.9931 1.9941 419.1425 419.3972 0.0381 -1.0000 -1.0000 1646298 1579619812.60 151.4753 59.9961 32.0000 1.9938 1.9948 419.2144 419.4691 0.0382 -1.0000 -1.0000 1646736 1579619812.70 151.4753 59.9961 32.0000 1.9940 1.9950 419.0592 419.3129 0.0380 -1.0000 -1.0000 1646798 1579619812.80 151.4753 59.9961 32.0000 1.9936 1.9946 419.0900 419.3445 0.0380 -1.0000 -1.0000 1646876 1579619812.90 151.4596 59.9961 32.0000 1.9951 1.9961 419.1384 419.3925 0.0381 -1.0000 -1.0000 1646939 1579619813.00 151.4527 59.9961 32.0000 1.9936 1.9946 419.2500 419.5036 0.0380 -1.0000 -1.0000 1647001 1579619813.10 151.4527 59.9961 32.0000 1.9932 1.9942 419.2328 419.4876 0.0381 -1.0000 -1.0000 1647236 1579619813.20 151.4527 59.9961 32.0000 1.9936 1.9946 419.1732 419.4288 0.0383 -1.0000 -1.0000 1647314 1579619813.30 151.4527 59.9961 32.0000 1.9945 1.9955 419.1176 419.3727 0.0382 -1.0000 -1.0000 1647376 1579619813.40 151.4527 59.9961 32.0000 1.9951 1.9961 419.0093 419.2634 0.0380 -1.0000 -1.0000 1647439 1579619813.50 151.4169 59.9961 32.0000 1.9947 1.9956 418.9579 419.2117 0.0380 -1.0000 -1.0000 1647501 1579619813.60 151.4169 59.9961 32.0000 1.9940 1.9950 419.1124 419.3669 0.0381 -1.0000 -1.0000 1647579 1579619813.70 151.4169 59.9961 32.0000 1.9941 1.9951 419.2193 419.4742 0.0381 -1.0000 -1.0000 1647767 1579619813.80 151.4169 59.9961 32.0000 1.9934 1.9944 419.1841 419.4379 0.0380 -1.0000 -1.0000 1647829 1579619813.90 151.4169 59.9961 32.0000 1.9942 1.9952 419.1516 419.4050 0.0379 -1.0000 -1.0000 1647892 1579619814.00 151.4307 59.9961 32.0000 1.9940 1.9950 419.1525 419.4062 0.0380 -1.0000 -1.0000 1647955 1579619814.10 151.4363 59.9961 32.0000 1.9940 1.9950 419.1649 419.4193 0.0381 -1.0000 -1.0000 1648017 1579619814.20 151.4363 59.9961 32.0000 1.9941 1.9951 419.2472 419.5020 0.0381 -1.0000 -1.0000 1648251 1579619814.30 151.4363 59.9961 32.0000 1.9941 1.9951 419.3022 419.5574 0.0383 -1.0000 -1.0000 1648329 1579619814.40 151.4363 59.9961 32.0000 1.9949 1.9959 419.0396 419.2938 0.0380 -1.0000 -1.0000 1648392 1579619814.50 151.4363 59.9961 32.0000 1.9952 1.9962 419.0263 419.2801 0.0380 -1.0000 -1.0000 1648454 1579619814.60 151.5281 59.9961 32.0000 1.9944 1.9954 419.1461 419.4003 0.0380 -1.0000 -1.0000 1648517 1579619814.70 151.5281 59.9961 32.0000 1.9951 1.9961 419.1268 419.3800 0.0380 -1.0000 -1.0000 1648845 1579619814.80 151.5281 59.9961 32.0000 1.9946 1.9956 419.2887 419.5437 0.0381 -1.0000 -1.0000 1648907 1579619814.90 151.5281 59.9961 32.0000 1.9947 1.9957 419.1626 419.4170 0.0381 -1.0000 -1.0000 1648986 1579619815.00 151.5281 59.9961 32.0000 1.9951 1.9961 419.1962 419.4503 0.0381 -1.0000 -1.0000 1649048 1579619815.10 151.5667 59.9971 32.0000 1.9950 1.9960 419.1487 419.4035 0.0381 -1.0000 -1.0000 1649110 1579619815.20 151.5730 59.9972 32.0000 1.9941 1.9951 419.2687 419.5231 0.0381 -1.0000 -1.0000 1649251 1579619815.30 151.5730 59.9972 32.0000 1.9936 1.9946 419.2827 419.5364 0.0380 -1.0000 -1.0000 1649314 1579619815.40 151.5730 59.9972 32.0000 1.9943 1.9953 419.1713 419.4244 0.0379 -1.0000 -1.0000 1649392 1579619815.50 151.5730 59.9972 32.0000 1.9950 1.9960 419.0343 419.2881 0.0381 -1.0000 -1.0000 1649455 1579619815.60 151.5729 59.9972 32.0000 1.9944 1.9954 419.0569 419.3108 0.0380 -1.0000 -1.0000 1649517 1579619815.70 151.5692 59.9972 32.0000 1.9943 1.9953 419.1216 419.3757 0.0381 -1.0000 -1.0000 1650001 1579619815.80 151.5692 59.9972 32.0000 1.9938 1.9948 419.1831 419.4372 0.0380 -1.0000 -1.0000 1650064 1579619815.90 151.5692 59.9972 32.0000 1.9945 1.9955 419.1885 419.4428 0.0381 -1.0000 -1.0000 1650126 1579619816.00 151.5692 59.9972 32.0000 1.9947 1.9957 419.1261 419.3807 0.0381 -1.0000 -1.0000 1650189 1579619816.10 151.5692 59.9972 32.0000 1.9952 1.9962 419.0867 419.3404 0.0380 -1.0000 -1.0000 1650251 1579619816.20 151.5266 59.9972 32.0000 1.9945 1.9955 419.1839 419.4389 0.0381 -1.0000 -1.0000 1650501 1579619816.30 151.5266 59.9972 32.0000 1.9933 1.9943 419.2980 419.5520 0.0380 -1.0000 -1.0000 1650579 1579619816.40 151.5266 59.9972 32.0000 1.9950 1.9960 419.0637 419.3179 0.0381 -1.0000 -1.0000 1650642 1579619816.50 151.5266 59.9972 32.0000 1.9951 1.9961 419.1034 419.3569 0.0379 -1.0000 -1.0000 1650704 1579619816.60 151.5266 59.9972 32.0000 1.9940 1.9950 419.1550 419.4084 0.0380 -1.0000 -1.0000 1650782 1579619816.70 151.5266 59.9972 32.0000 1.9943 1.9953 419.3109 419.5646 0.0379 -1.0000 -1.0000 1650845 1579619816.80 151.4016 59.9972 32.0000 1.9934 1.9944 419.3327 419.5870 0.0380 -1.0000 -1.0000 1650970 1579619816.90 151.4016 59.9972 32.0000 1.9939 1.9949 419.1750 419.4283 0.0379 -1.0000 -1.0000 1651032 1579619817.00 151.4016 59.9972 32.0000 1.9944 1.9954 419.0635 419.3165 0.0379 -1.0000 -1.0000 1651095 1579619817.10 151.4016 59.9972 32.0000 1.9939 1.9949 419.1346 419.3881 0.0380 -1.0000 -1.0000 1651157 1579619817.20 151.4016 59.9972 32.0000 1.9935 1.9945 419.2179 419.4720 0.0381 -1.0000 -1.0000 1651236 1579619817.30 151.4929 59.9972 32.0000 1.9935 1.9945 419.2698 419.5248 0.0382 -1.0000 -1.0000 1651486 1579619817.40 151.4953 59.9972 32.0000 1.9934 1.9944 419.1255 419.3805 0.0382 -1.0000 -1.0000 1651564 1579619817.50 151.4953 59.9972 32.0000 1.9945 1.9955 419.1047 419.3593 0.0380 -1.0000 -1.0000 1651626 1579619817.60 151.4953 59.9972 32.0000 1.9947 1.9957 419.1290 419.3830 0.0381 -1.0000 -1.0000 1651689 1579619817.70 151.4953 59.9972 32.0000 1.9945 1.9955 419.2719 419.5267 0.0381 -1.0000 -1.0000 1651767 1579619817.80 151.5018 59.9972 32.0000 1.9951 1.9961 419.3147 419.5688 0.0381 -1.0000 -1.0000 1651970 1579619817.90 151.5313 59.9972 32.0000 1.9948 1.9958 419.2524 419.5070 0.0380 -1.0000 -1.0000 1652033 1579619818.00 151.5313 59.9972 32.0000 1.9942 1.9952 419.0874 419.3427 0.0381 -1.0000 -1.0000 1652110 1579619818.10 151.5313 59.9972 32.0000 1.9948 1.9958 419.0628 419.3164 0.0380 -1.0000 -1.0000 1652173 1579619818.20 151.5313 59.9972 32.0000 1.9942 1.9952 419.2403 419.4945 0.0381 -1.0000 -1.0000 1652236 1579619818.30 151.5313 59.9972 32.0000 1.9940 1.9950 419.3163 419.5710 0.0381 -1.0000 -1.0000 1653048 1579619818.40 151.5038 59.9972 32.0000 1.9937 1.9947 419.2442 419.4989 0.0382 -1.0000 -1.0000 1653110 1579619818.50 151.5038 59.9972 32.0000 1.9942 1.9952 419.1351 419.3895 0.0380 -1.0000 -1.0000 1653189 1579619818.60 151.5038 59.9972 32.0000 1.9941 1.9951 419.0827 419.3363 0.0380 -1.0000 -1.0000 1653251 1579619818.70 151.5038 59.9972 32.0000 1.9935 1.9945 419.2984 419.5527 0.0381 -1.0000 -1.0000 1653314 1579619818.80 151.5038 59.9972 32.0000 1.9939 1.9949 419.2254 419.4801 0.0381 -1.0000 -1.0000 1653376 1579619818.90 151.5079 59.9972 32.0000 1.9934 1.9944 419.0442 419.2984 0.0381 -1.0000 -1.0000 1653455 1579619819.00 151.5374 59.9972 32.0000 1.9944 1.9954 419.0627 419.3167 0.0380 -1.0000 -1.0000 1653517 1579619819.10 151.5374 59.9972 32.0000 1.9942 1.9952 419.1230 419.3771 0.0380 -1.0000 -1.0000 1653579 1579619819.20 151.5374 59.9972 32.0000 1.9934 1.9944 419.1823 419.4362 0.0381 -1.0000 -1.0000 1653657 1579619819.30 151.5374 59.9972 32.0000 1.9937 1.9947 419.1721 419.4283 0.0383 -1.0000 -1.0000 1653720 1579619819.40 151.5374 59.9972 32.0000 1.9936 1.9946 419.1348 419.3894 0.0381 -1.0000 -1.0000 1653798 1579619819.50 151.4822 59.9972 32.0000 1.9951 1.9961 419.0496 419.3038 0.0381 -1.0000 -1.0000 1653860 1579619819.60 151.4822 59.9972 32.0000 1.9950 1.9960 418.9942 419.2486 0.0380 -1.0000 -1.0000 1653923 1579619819.70 151.4822 59.9972 32.0000 1.9938 1.9948 419.2235 419.4766 0.0379 -1.0000 -1.0000 1653986 1579619819.80 151.4822 59.9972 32.0000 1.9943 1.9952 419.1835 419.4374 0.0380 -1.0000 -1.0000 1654048 1579619819.90 151.4822 59.9972 32.0000 1.9941 1.9951 419.1430 419.3973 0.0381 -1.0000 -1.0000 1654110 1579619820.00 151.4577 59.9967 32.0000 1.9936 1.9946 419.1914 419.4461 0.0381 -1.0000 -1.0000 1654189 1579619820.10 151.4520 59.9966 32.0000 1.9939 1.9949 419.2472 419.5016 0.0380 -1.0000 -1.0000 1654251 1579619820.20 151.4520 59.9966 32.0000 1.9939 1.9948 419.2707 419.5253 0.0381 -1.0000 -1.0000 1654314 1579619820.30 151.4520 59.9966 32.0000 1.9942 1.9952 419.2902 419.5454 0.0382 -1.0000 -1.0000 1655001 1579619820.40 151.4520 59.9966 32.0000 1.9947 1.9956 419.2057 419.4598 0.0381 -1.0000 -1.0000 1655079 1579619820.50 151.4520 59.9966 32.0000 1.9952 1.9962 419.1322 419.3871 0.0381 -1.0000 -1.0000 1655142 1579619820.60 151.4520 59.9966 32.0000 1.9952 1.9962 419.0795 419.3343 0.0382 -1.0000 -1.0000 1655220 1579619820.70 151.4520 59.9966 32.0000 1.9945 1.9955 419.2053 419.4604 0.0382 -1.0000 -1.0000 1655282 1579619820.80 151.4520 59.9966 32.0000 1.9947 1.9957 419.2498 419.5050 0.0382 -1.0000 -1.0000 1655345 1579619820.90 151.4520 59.9966 32.0000 1.9951 1.9960 419.1209 419.3751 0.0380 -1.0000 -1.0000 1655407 1579619821.00 151.4520 59.9966 32.0000 1.9951 1.9961 419.0845 419.3403 0.0383 -1.0000 -1.0000 1655470 1579619821.10 151.4520 59.9966 32.0000 1.9944 1.9954 419.1003 419.3552 0.0382 -1.0000 -1.0000 1655533 1579619821.20 151.5625 59.9966 32.0000 1.9940 1.9950 419.2841 419.5392 0.0382 -1.0000 -1.0000 1655610 1579619821.30 151.5689 59.9966 32.0000 1.9938 1.9948 419.3462 419.6012 0.0381 -1.0000 -1.0000 1655673 1579619821.40 151.5689 59.9966 32.0000 1.9944 1.9954 419.1916 419.4460 0.0381 -1.0000 -1.0000 1655767 1579619821.50 151.5689 59.9966 32.0000 1.9947 1.9957 419.0166 419.2713 0.0381 -1.0000 -1.0000 1655845 1579619821.60 151.5689 59.9966 32.0000 1.9948 1.9958 419.0230 419.2769 0.0380 -1.0000 -1.0000 1655892 1579619821.70 151.5689 59.9966 32.0000 1.9946 1.9956 419.1745 419.4285 0.0380 -1.0000 -1.0000 1655970 1579619821.80 151.5689 59.9966 32.0000 1.9946 1.9956 419.1099 419.3637 0.0380 -1.0000 -1.0000 1656033 1579619821.90 151.5753 59.9966 32.0000 1.9941 1.9951 419.1468 419.4013 0.0380 -1.0000 -1.0000 1656548 1579619822.00 151.5753 59.9966 32.0000 1.9939 1.9949 419.0345 419.2878 0.0380 -1.0000 -1.0000 1656626 1579619822.10 151.5753 59.9966 32.0000 1.9943 1.9953 419.0457 419.2995 0.0380 -1.0000 -1.0000 1656689 1579619822.20 151.5753 59.9966 32.0000 1.9940 1.9950 419.1888 419.4439 0.0382 -1.0000 -1.0000 1656751 1579619822.30 151.5753 59.9966 32.0000 1.9941 1.9951 419.3093 419.5646 0.0381 -1.0000 -1.0000 1656829 1579619822.40 151.5690 59.9966 32.0000 1.9939 1.9949 419.3185 419.5730 0.0381 -1.0000 -1.0000 1656892 1579619822.50 151.5690 59.9966 32.0000 1.9940 1.9950 419.1572 419.4121 0.0381 -1.0000 -1.0000 1656954 1579619822.60 151.5690 59.9966 32.0000 1.9949 1.9959 419.0848 419.3397 0.0382 -1.0000 -1.0000 1657032 1579619822.70 151.5690 59.9966 32.0000 1.9949 1.9959 419.0530 419.3082 0.0382 -1.0000 -1.0000 1657079 1579619822.80 151.5690 59.9966 32.0000 1.9939 1.9949 419.1719 419.4269 0.0383 -1.0000 -1.0000 1657142 1579619822.90 151.5690 59.9966 32.0000 1.9941 1.9951 419.1846 419.4399 0.0381 -1.0000 -1.0000 1657220 1579619823.00 151.5690 59.9966 32.0000 1.9938 1.9948 419.1708 419.4250 0.0381 -1.0000 -1.0000 1657282 1579619823.10 151.4837 59.9966 32.0000 1.9942 1.9952 419.1267 419.3818 0.0382 -1.0000 -1.0000 1657345 1579619823.20 151.4837 59.9966 32.0000 1.9948 1.9958 419.0430 419.2972 0.0380 -1.0000 -1.0000 1657423 1579619823.30 151.4837 59.9966 32.0000 1.9950 1.9960 419.1122 419.3659 0.0381 -1.0000 -1.0000 1657486 1579619823.40 151.4837 59.9966 32.0000 1.9941 1.9952 419.2509 419.5067 0.0382 -1.0000 -1.0000 1657548 1579619823.50 151.4837 59.9966 32.0000 1.9940 1.9950 419.2295 419.4846 0.0382 -1.0000 -1.0000 1657610 1579619823.60 151.4789 59.9966 32.0000 1.9937 1.9947 419.2472 419.5025 0.0382 -1.0000 -1.0000 1657673 1579619823.70 151.4766 59.9966 32.0000 1.9950 1.9960 419.1360 419.3903 0.0381 -1.0000 -1.0000 1657751 1579619823.80 151.4766 59.9966 32.0000 1.9955 1.9965 419.0491 419.3045 0.0383 -1.0000 -1.0000 1657814 1579619823.90 151.4766 59.9966 32.0000 1.9946 1.9956 419.0419 419.2968 0.0381 -1.0000 -1.0000 1657986 1579619824.00 151.4766 59.9966 32.0000 1.9940 1.9950 419.2516 419.5053 0.0380 -1.0000 -1.0000 1658064 1579619824.10 151.4766 59.9966 32.0000 1.9943 1.9953 419.1671 419.4216 0.0382 -1.0000 -1.0000 1658126 1579619824.20 151.4766 59.9966 32.0000 1.9951 1.9961 419.0550 419.3101 0.0382 -1.0000 -1.0000 1658189 1579619824.30 151.4766 59.9966 32.0000 1.9946 1.9956 419.0200 419.2749 0.0381 -1.0000 -1.0000 1658267 1579619824.40 151.4766 59.9966 32.0000 1.9941 1.9951 419.0679 419.3222 0.0381 -1.0000 -1.0000 1659282 1579619824.50 151.4766 59.9966 32.0000 1.9939 1.9949 419.2131 419.4685 0.0382 -1.0000 -1.0000 1659345 1579619824.60 151.4766 59.9966 32.0000 1.9951 1.9961 419.2636 419.5180 0.0381 -1.0000 -1.0000 1659423 1579619824.70 151.4766 59.9966 32.0000 1.9941 1.9951 419.1650 419.4193 0.0381 -1.0000 -1.0000 1659486 1579619824.80 151.5744 59.9968 32.0000 1.9946 1.9956 419.0834 419.3382 0.0381 -1.0000 -1.0000 1659548 1579619824.90 151.5744 59.9968 32.0000 1.9943 1.9953 419.1311 419.3852 0.0380 -1.0000 -1.0000 1659626 1579619825.00 151.5744 59.9968 32.0000 1.9940 1.9950 419.2329 419.4877 0.0382 -1.0000 -1.0000 1659689 1579619825.10 151.5744 59.9968 32.0000 1.9935 1.9945 419.2614 419.5161 0.0381 -1.0000 -1.0000 1659751 1579619825.20 151.5744 59.9968 32.0000 1.9939 1.9949 419.1233 419.3776 0.0380 -1.0000 -1.0000 1659814 1579619825.30 151.5744 59.9968 32.0000 1.9947 1.9956 419.0058 419.2601 0.0381 -1.0000 -1.0000 1659876 1579619825.40 151.5615 59.9968 32.0000 1.9942 1.9952 418.9987 419.2540 0.0382 -1.0000 -1.0000 1659954 1579619825.50 151.5615 59.9968 32.0000 1.9944 1.9954 419.1156 419.3701 0.0382 -1.0000 -1.0000 1700017 1579619825.60 151.5615 59.9968 32.0000 1.9937 1.9947 419.1821 419.4378 0.0383 -1.0000 -1.0000 1700079 1579619825.70 151.5615 59.9968 32.0000 1.9946 1.9956 419.1749 419.4297 0.0381 -1.0000 -1.0000 1700157 1579619825.80 151.5615 59.9968 32.0000 1.9944 1.9954 418.9909 419.2458 0.0382 -1.0000 -1.0000 1700220 1579619825.90 151.4723 59.9968 32.0000 1.9949 1.9959 418.9855 419.2402 0.0381 -1.0000 -1.0000 1700282 1579619826.00 151.4723 59.9968 32.0000 1.9934 1.9944 419.1164 419.3704 0.0380 -1.0000 -1.0000 1700360 1579619826.10 151.4723 59.9968 32.0000 1.9944 1.9954 419.2061 419.4607 0.0381 -1.0000 -1.0000 1700423 1579619826.20 151.4723 59.9968 32.0000 1.9938 1.9948 419.1450 419.4005 0.0383 -1.0000 -1.0000 1700485 1579619826.30 151.4723 59.9968 32.0000 1.9949 1.9959 419.0776 419.3317 0.0381 -1.0000 -1.0000 1700564 1579619826.40 151.4697 59.9968 32.0000 1.9940 1.9950 419.2375 419.4923 0.0381 -1.0000 -1.0000 1700626 1579619826.50 151.4306 59.9968 32.0000 1.9932 1.9942 419.2274 419.4823 0.0382 -1.0000 -1.0000 1700720 1579619826.60 151.4306 59.9968 32.0000 1.9938 1.9948 419.2904 419.5466 0.0383 -1.0000 -1.0000 1700782 1579619826.70 151.4306 59.9968 32.0000 1.9950 1.9960 419.1315 419.3866 0.0382 -1.0000 -1.0000 1700845 1579619826.80 151.4306 59.9968 32.0000 1.9951 1.9961 419.0242 419.2792 0.0382 -1.0000 -1.0000 1700907 1579619826.90 151.4306 59.9968 32.0000 1.9949 1.9959 419.1081 419.3625 0.0381 -1.0000 -1.0000 1700986 1579619827.00 151.4532 59.9968 32.0000 1.9939 1.9949 419.2237 419.4783 0.0382 -1.0000 -1.0000 1701767 1579619827.10 151.4532 59.9968 32.0000 1.9940 1.9950 419.2375 419.4925 0.0382 -1.0000 -1.0000 1701829 1579619827.20 151.4532 59.9968 32.0000 1.9948 1.9958 419.1910 419.4458 0.0381 -1.0000 -1.0000 1701923 1579619827.30 151.4532 59.9968 32.0000 1.9948 1.9958 419.0345 419.2885 0.0380 -1.0000 -1.0000 1701986 1579619827.40 151.4532 59.9968 32.0000 1.9947 1.9957 419.0016 419.2563 0.0382 -1.0000 -1.0000 1702048 1579619827.50 151.4532 59.9968 32.0000 1.9942 1.9952 419.1918 419.4460 0.0380 -1.0000 -1.0000 1702110 1579619827.60 151.5222 59.9968 32.0000 1.9943 1.9953 419.0379 419.2919 0.0380 -1.0000 -1.0000 1702173 1579619827.70 151.5222 59.9968 32.0000 1.9944 1.9954 419.0223 419.2763 0.0381 -1.0000 -1.0000 1702251 1579619827.80 151.5222 59.9968 32.0000 1.9940 1.9950 419.0602 419.3143 0.0380 -1.0000 -1.0000 1702314 1579619827.90 151.5222 59.9968 32.0000 1.9946 1.9956 419.1483 419.4025 0.0381 -1.0000 -1.0000 1702376 1579619828.00 151.5222 59.9968 32.0000 1.9940 1.9950 419.2084 419.4626 0.0380 -1.0000 -1.0000 1702454 1579619828.10 151.5164 59.9968 32.0000 1.9939 1.9949 419.2070 419.4614 0.0381 -1.0000 -1.0000 1702595 1579619828.20 151.5085 59.9968 32.0000 1.9948 1.9958 419.0414 419.2955 0.0380 -1.0000 -1.0000 1702657 1579619828.30 151.5085 59.9968 32.0000 1.9943 1.9953 418.9211 419.1753 0.0382 -1.0000 -1.0000 1702735 1579619828.40 151.5085 59.9968 32.0000 1.9939 1.9949 419.0049 419.2594 0.0381 -1.0000 -1.0000 1702798 1579619828.50 151.5085 59.9968 32.0000 1.9929 1.9939 419.1029 419.3577 0.0382 -1.0000 -1.0000 1702845 1579619828.60 151.5085 59.9968 32.0000 1.9938 1.9948 419.1001 419.3549 0.0381 -1.0000 -1.0000 1702923 1579619828.70 151.5511 59.9968 32.0000 1.9938 1.9948 418.9634 419.2163 0.0379 -1.0000 -1.0000 1702986 1579619828.80 151.5511 59.9968 32.0000 1.9941 1.9951 418.8911 419.1455 0.0381 -1.0000 -1.0000 1703048 1579619828.90 151.5511 59.9968 32.0000 1.9940 1.9950 418.9836 419.2382 0.0381 -1.0000 -1.0000 1703126 1579619829.00 151.5511 59.9968 32.0000 1.9935 1.9945 419.1564 419.4109 0.0382 -1.0000 -1.0000 1703189 1579619829.10 151.5511 59.9968 32.0000 1.9946 1.9956 419.2415 419.4969 0.0382 -1.0000 -1.0000 1703533 1579619829.20 151.5309 59.9968 32.0000 1.9939 1.9949 419.2683 419.5228 0.0381 -1.0000 -1.0000 1703595 1579619829.30 151.4960 59.9968 32.0000 1.9945 1.9955 419.0182 419.2718 0.0380 -1.0000 -1.0000 1703657 1579619829.40 151.4960 59.9968 32.0000 1.9950 1.9960 419.0464 419.3004 0.0381 -1.0000 -1.0000 1703736 1579619829.50 151.4960 59.9968 32.0000 1.9936 1.9946 419.2094 419.4634 0.0380 -1.0000 -1.0000 1703798 1579619829.60 151.4960 59.9968 32.0000 1.9939 1.9949 419.2504 419.5051 0.0381 -1.0000 -1.0000 1703860 1579619829.70 151.4960 59.9968 32.0000 1.9943 1.9953 419.1495 419.4033 0.0380 -1.0000 -1.0000 1703939 1579619829.80 151.4105 59.9973 32.0000 1.9949 1.9959 419.0937 419.3471 0.0379 -1.0000 -1.0000 1704001 1579619829.90 151.4105 59.9973 32.0000 1.9953 1.9963 419.0792 419.3337 0.0381 -1.0000 -1.0000 1704064 1579619830.00 151.4105 59.9973 32.0000 1.9947 1.9957 419.2837 419.5379 0.0381 -1.0000 -1.0000 1704126 1579619830.10 151.4105 59.9973 32.0000 1.9946 1.9956 419.2776 419.5314 0.0379 -1.0000 -1.0000 1704251 1579619830.20 151.4105 59.9973 32.0000 1.9946 1.9956 419.0902 419.3450 0.0381 -1.0000 -1.0000 1704314 1579619830.30 151.4105 59.9973 32.0000 1.9947 1.9957 419.0235 419.2777 0.0381 -1.0000 -1.0000 1704392 1579619830.40 151.5279 59.9973 32.0000 1.9953 1.9963 418.9355 419.1898 0.0381 -1.0000 -1.0000 1704454 1579619830.50 151.5279 59.9973 32.0000 1.9947 1.9957 419.2492 419.5028 0.0380 -1.0000 -1.0000 1704517 1579619830.60 151.5279 59.9973 32.0000 1.9933 1.9943 419.2509 419.5049 0.0379 -1.0000 -1.0000 1704767 1579619830.70 151.5279 59.9973 32.0000 1.9942 1.9952 419.2093 419.4647 0.0382 -1.0000 -1.0000 1704829 1579619830.80 151.5279 59.9973 32.0000 1.9955 1.9965 419.1528 419.4064 0.0380 -1.0000 -1.0000 1704892 1579619830.90 151.5279 59.9973 32.0000 1.9943 1.9953 419.0248 419.2783 0.0380 -1.0000 -1.0000 1704970 1579619831.00 151.5279 59.9973 32.0000 1.9952 1.9962 419.0317 419.2852 0.0380 -1.0000 -1.0000 1705032 1579619831.10 151.5279 59.9973 32.0000 1.9954 1.9963 419.1250 419.3790 0.0380 -1.0000 -1.0000 1705095 1579619831.20 151.5279 59.9973 32.0000 1.9944 1.9954 419.2206 419.4743 0.0380 -1.0000 -1.0000 1705533 1579619831.30 151.5279 59.9973 32.0000 1.9944 1.9954 419.1487 419.4036 0.0382 -1.0000 -1.0000 1705595 1579619831.40 151.5279 59.9973 32.0000 1.9949 1.9959 419.0484 419.3029 0.0381 -1.0000 -1.0000 1705673 1579619831.50 151.5279 59.9973 32.0000 1.9948 1.9958 418.9168 419.1702 0.0379 -1.0000 -1.0000 1705736 1579619831.60 151.6052 59.9973 32.0000 1.9938 1.9948 419.1426 419.3955 0.0379 -1.0000 -1.0000 1705798 1579619831.70 151.6052 59.9973 32.0000 1.9933 1.9943 419.2578 419.5115 0.0380 -1.0000 -1.0000 1706095 1579619831.80 151.6052 59.9973 32.0000 1.9940 1.9950 419.1259 419.3796 0.0379 -1.0000 -1.0000 1706157 1579619831.90 151.6052 59.9973 32.0000 1.9948 1.9958 419.0302 419.2847 0.0381 -1.0000 -1.0000 1706220 1579619832.00 151.6052 59.9973 32.0000 1.9943 1.9953 419.1591 419.4123 0.0379 -1.0000 -1.0000 1706282 1579619832.10 151.6052 59.9973 32.0000 1.9946 1.9956 419.1991 419.4524 0.0379 -1.0000 -1.0000 1706345 1579619832.20 151.5106 59.9973 32.0000 1.9936 1.9946 419.2440 419.4973 0.0379 -1.0000 -1.0000 1706470 1579619832.30 151.5106 59.9973 32.0000 1.9938 1.9948 419.0004 419.2551 0.0381 -1.0000 -1.0000 1706548 1579619832.40 151.5106 59.9973 32.0000 1.9951 1.9961 419.0277 419.2813 0.0379 -1.0000 -1.0000 1706610 1579619832.50 151.5106 59.9973 32.0000 1.9950 1.9960 419.0087 419.2616 0.0379 -1.0000 -1.0000 1706673 1579619832.60 151.5106 59.9973 32.0000 1.9945 1.9955 419.0694 419.3229 0.0380 -1.0000 -1.0000 1706751 1579619832.70 151.4941 59.9973 32.0000 1.9940 1.9950 419.1499 419.4036 0.0379 -1.0000 -1.0000 1706986 1579619832.80 151.4784 59.9973 32.0000 1.9938 1.9948 419.1689 419.4220 0.0379 -1.0000 -1.0000 1707048 1579619832.90 151.4784 59.9973 32.0000 1.9947 1.9957 419.0919 419.3452 0.0379 -1.0000 -1.0000 1707110 1579619833.00 151.4784 59.9973 32.0000 1.9950 1.9960 419.0089 419.2621 0.0379 -1.0000 -1.0000 1707173 1579619833.10 151.4784 59.9973 32.0000 1.9945 1.9955 419.2076 419.4601 0.0378 -1.0000 -1.0000 1707236 1579619833.20 151.4784 59.9973 32.0000 1.9946 1.9956 419.2190 419.4734 0.0380 -1.0000 -1.0000 1707314 1579619833.30 151.4940 59.9973 32.0000 1.9945 1.9955 419.0971 419.3504 0.0379 -1.0000 -1.0000 1707376 1579619833.40 151.4940 59.9973 32.0000 1.9946 1.9956 418.9358 419.1892 0.0379 -1.0000 -1.0000 1707454 1579619833.50 151.4940 59.9973 32.0000 1.9943 1.9953 419.0641 419.3173 0.0379 -1.0000 -1.0000 1707517 1579619833.60 151.4940 59.9973 32.0000 1.9942 1.9952 419.1681 419.4219 0.0380 -1.0000 -1.0000 1707595 1579619833.70 151.4940 59.9973 32.0000 1.9944 1.9954 419.2270 419.4810 0.0380 -1.0000 -1.0000 1707767 1579619833.80 151.5490 59.9973 32.0000 1.9950 1.9960 419.1507 419.4040 0.0379 -1.0000 -1.0000 1707845 1579619833.90 151.5659 59.9973 32.0000 1.9953 1.9963 418.9814 419.2347 0.0379 -1.0000 -1.0000 1707892 1579619834.00 151.5659 59.9973 32.0000 1.9944 1.9954 418.9808 419.2338 0.0379 -1.0000 -1.0000 1707970 1579619834.10 151.5659 59.9973 32.0000 1.9947 1.9957 419.1746 419.4279 0.0380 -1.0000 -1.0000 1708033 1579619834.20 151.5659 59.9973 32.0000 1.9948 1.9958 419.1227 419.3763 0.0379 -1.0000 -1.0000 1708267 1579619834.30 151.5659 59.9973 32.0000 1.9948 1.9958 419.0940 419.3486 0.0382 -1.0000 -1.0000 1708345 1579619834.40 151.5720 59.9973 32.0000 1.9949 1.9959 419.0202 419.2732 0.0379 -1.0000 -1.0000 1708407 1579619834.50 151.5720 59.9973 32.0000 1.9943 1.9953 419.0416 419.2950 0.0380 -1.0000 -1.0000 1708470 1579619834.60 151.5720 59.9973 32.0000 1.9938 1.9948 419.1752 419.4280 0.0378 -1.0000 -1.0000 1708548 1579619834.70 151.5720 59.9973 32.0000 1.9932 1.9942 419.1471 419.4010 0.0380 -1.0000 -1.0000 1708610 1579619834.80 151.5720 59.9973 32.0000 1.9943 1.9953 419.1512 419.4037 0.0377 -1.0000 -1.0000 1708798 1579619834.90 151.5720 59.9973 32.0000 1.9953 1.9963 419.0443 419.2977 0.0380 -1.0000 -1.0000 1708876 1579619835.00 151.4931 59.9970 32.0000 1.9948 1.9957 419.0106 419.2647 0.0380 -1.0000 -1.0000 1708939 1579619835.10 151.4931 59.9970 32.0000 1.9936 1.9945 419.0777 419.3310 0.0380 -1.0000 -1.0000 1709001 1579619835.20 151.4931 59.9970 32.0000 1.9941 1.9951 419.1099 419.3627 0.0379 -1.0000 -1.0000 1709079 1579619835.30 151.4931 59.9970 32.0000 1.9938 1.9948 419.0973 419.3502 0.0379 -1.0000 -1.0000 1709517 1579619835.40 151.4931 59.9970 32.0000 1.9955 1.9965 418.9385 419.1918 0.0380 -1.0000 -1.0000 1709579 1579619835.50 151.4779 59.9970 32.0000 1.9950 1.9960 418.9764 419.2293 0.0379 -1.0000 -1.0000 1709642 1579619835.60 151.4767 59.9970 32.0000 1.9951 1.9961 419.1038 419.3576 0.0379 -1.0000 -1.0000 1709704 1579619835.70 151.4767 59.9970 32.0000 1.9945 1.9955 419.1880 419.4409 0.0378 -1.0000 -1.0000 1709782 1579619835.80 151.4767 59.9970 32.0000 1.9949 1.9959 419.2152 419.4683 0.0379 -1.0000 -1.0000 1710517 1579619835.90 151.4767 59.9970 32.0000 1.9951 1.9961 419.0985 419.3521 0.0380 -1.0000 -1.0000 1710579 1579619836.00 151.4767 59.9970 32.0000 1.9955 1.9965 419.0459 419.2993 0.0379 -1.0000 -1.0000 1710642 1579619836.10 151.4547 59.9970 32.0000 1.9936 1.9946 419.1481 419.4007 0.0378 -1.0000 -1.0000 1710704 1579619836.20 151.4547 59.9970 32.0000 1.9944 1.9954 419.1909 419.4444 0.0379 -1.0000 -1.0000 1710767 1579619836.30 151.4547 59.9970 32.0000 1.9940 1.9950 419.2157 419.4693 0.0380 -1.0000 -1.0000 1710845 1579619836.40 151.4547 59.9970 32.0000 1.9954 1.9964 419.0734 419.3249 0.0377 -1.0000 -1.0000 1710907 1579619836.50 151.4547 59.9970 32.0000 1.9947 1.9957 419.1057 419.3588 0.0378 -1.0000 -1.0000 1710970 1579619836.60 151.5801 59.9970 32.0000 1.9945 1.9954 419.2082 419.4599 0.0377 -1.0000 -1.0000 1711048 1579619836.70 151.5801 59.9970 32.0000 1.9941 1.9951 419.1625 419.4142 0.0377 -1.0000 -1.0000 1711110 1579619836.80 151.5801 59.9970 32.0000 1.9948 1.9958 419.0923 419.3466 0.0380 -1.0000 -1.0000 1711173 1579619836.90 151.5801 59.9970 32.0000 1.9963 1.9973 418.9840 419.2373 0.0380 -1.0000 -1.0000 1711236 1579619837.00 151.5801 59.9970 32.0000 1.9949 1.9959 419.0440 419.2977 0.0380 -1.0000 -1.0000 1711298 1579619837.10 151.5801 59.9970 32.0000 1.9953 1.9963 419.0395 419.2931 0.0380 -1.0000 -1.0000 1711360 1579619837.20 151.5477 59.9970 32.0000 1.9946 1.9956 419.1981 419.4521 0.0380 -1.0000 -1.0000 1711439 1579619837.30 151.5333 59.9970 32.0000 1.9946 1.9956 419.1577 419.4113 0.0380 -1.0000 -1.0000 1711501 1579619837.40 151.5333 59.9970 32.0000 1.9947 1.9957 419.0198 419.2732 0.0379 -1.0000 -1.0000 1711579 1579619837.50 151.5333 59.9970 32.0000 1.9954 1.9964 418.9708 419.2243 0.0380 -1.0000 -1.0000 1711642 1579619837.60 151.5333 59.9970 32.0000 1.9944 1.9954 419.0979 419.3517 0.0380 -1.0000 -1.0000 1711704 1579619837.70 151.5333 59.9970 32.0000 1.9948 1.9958 418.9736 419.2279 0.0380 -1.0000 -1.0000 1711782 1579619837.80 151.5333 59.9970 32.0000 1.9958 1.9968 419.0276 419.2809 0.0380 -1.0000 -1.0000 1712001 1579619837.90 151.5333 59.9970 32.0000 1.9942 1.9951 419.0967 419.3502 0.0379 -1.0000 -1.0000 1712064 1579619838.00 151.5333 59.9970 32.0000 1.9936 1.9946 419.1833 419.4369 0.0380 -1.0000 -1.0000 1712142 1579619838.10 151.5333 59.9970 32.0000 1.9942 1.9952 419.1754 419.4282 0.0378 -1.0000 -1.0000 1712204 1579619838.20 151.5333 59.9970 32.0000 1.9948 1.9958 419.1036 419.3572 0.0380 -1.0000 -1.0000 1712267 1579619838.30 151.5333 59.9970 32.0000 1.9944 1.9954 418.9493 419.2036 0.0380 -1.0000 -1.0000 1712564 1579619838.40 151.4873 59.9970 32.0000 1.9940 1.9950 419.0356 419.2884 0.0379 -1.0000 -1.0000 1712626 1579619838.50 151.4873 59.9970 32.0000 1.9943 1.9953 419.1508 419.4041 0.0379 -1.0000 -1.0000 1712689 1579619838.60 151.4873 59.9970 32.0000 1.9937 1.9947 419.2633 419.5170 0.0380 -1.0000 -1.0000 1712767 1579619838.70 151.4873 59.9970 32.0000 1.9938 1.9948 419.1668 419.4213 0.0381 -1.0000 -1.0000 1712829 1579619838.80 151.4873 59.9970 32.0000 1.9949 1.9959 418.9575 419.2119 0.0381 -1.0000 -1.0000 1713298 1579619838.90 151.4873 59.9970 32.0000 1.9948 1.9958 419.0334 419.2880 0.0381 -1.0000 -1.0000 1713376 1579619839.00 151.4469 59.9970 32.0000 1.9945 1.9955 419.1413 419.3945 0.0379 -1.0000 -1.0000 1713439 1579619839.10 151.4352 59.9970 32.0000 1.9949 1.9959 419.1806 419.4340 0.0380 -1.0000 -1.0000 1713501 1579619839.20 151.4352 59.9970 32.0000 1.9947 1.9957 419.0237 419.2776 0.0381 -1.0000 -1.0000 1713564 1579619839.30 151.4352 59.9970 32.0000 1.9943 1.9953 418.9429 419.1974 0.0380 -1.0000 -1.0000 1713626 1579619839.40 151.4352 59.9970 32.0000 1.9944 1.9954 418.9683 419.2215 0.0379 -1.0000 -1.0000 1713704 1579619839.50 151.4352 59.9970 32.0000 1.9936 1.9946 419.1380 419.3912 0.0379 -1.0000 -1.0000 1713767 1579619839.60 151.5254 59.9964 32.0000 1.9942 1.9952 419.1686 419.4219 0.0380 -1.0000 -1.0000 1713829 1579619839.70 151.5382 59.9963 32.0000 1.9944 1.9954 419.1437 419.3973 0.0379 -1.0000 -1.0000 1713907 1579619839.80 151.5382 59.9963 32.0000 1.9953 1.9963 419.0292 419.2830 0.0380 -1.0000 -1.0000 1713970 1579619839.90 151.5382 59.9963 32.0000 1.9946 1.9956 419.2074 419.4609 0.0379 -1.0000 -1.0000 1714095 1579619840.00 151.5382 59.9963 32.0000 1.9940 1.9950 419.2065 419.4591 0.0378 -1.0000 -1.0000 1714157 1579619840.10 151.5382 59.9963 32.0000 1.9932 1.9942 419.1333 419.3860 0.0379 -1.0000 -1.0000 1714236 1579619840.20 151.5382 59.9963 32.0000 1.9945 1.9955 419.0686 419.3226 0.0380 -1.0000 -1.0000 1714298 1579619840.30 151.5277 59.9963 32.0000 1.9945 1.9955 419.0399 419.2929 0.0378 -1.0000 -1.0000 1714360 1579619840.40 151.5277 59.9963 32.0000 1.9948 1.9958 419.0680 419.3209 0.0379 -1.0000 -1.0000 1714501 1579619840.50 151.5277 59.9963 32.0000 1.9933 1.9943 419.2251 419.4789 0.0380 -1.0000 -1.0000 1714564 1579619840.60 151.5277 59.9963 32.0000 1.9942 1.9951 419.1362 419.3896 0.0379 -1.0000 -1.0000 1714642 1579619840.70 151.5277 59.9963 32.0000 1.9951 1.9961 419.0030 419.2572 0.0381 -1.0000 -1.0000 1714704 1579619840.80 151.5277 59.9963 32.0000 1.9942 1.9952 419.0740 419.3264 0.0378 -1.0000 -1.0000 1714767 1579619840.90 151.5277 59.9963 32.0000 1.9937 1.9947 419.0235 419.2767 0.0380 -1.0000 -1.0000 1715267 1579619841.00 151.5277 59.9963 32.0000 1.9939 1.9949 419.1056 419.3597 0.0381 -1.0000 -1.0000 1715329 1579619841.10 151.5277 59.9963 32.0000 1.9939 1.9949 419.0777 419.3325 0.0381 -1.0000 -1.0000 1715392 1579619841.20 151.5277 59.9963 32.0000 1.9943 1.9953 419.0558 419.3099 0.0381 -1.0000 -1.0000 1715454 1579619841.30 151.5277 59.9963 32.0000 1.9943 1.9953 418.9767 419.2299 0.0379 -1.0000 -1.0000 1715517 1579619841.40 151.5188 59.9963 32.0000 1.9942 1.9952 419.0957 419.3490 0.0380 -1.0000 -1.0000 1715595 1579619841.50 151.4980 59.9963 32.0000 1.9943 1.9953 419.1833 419.4366 0.0379 -1.0000 -1.0000 1715751 1579619841.60 151.4980 59.9963 32.0000 1.9936 1.9946 419.2940 419.5481 0.0380 -1.0000 -1.0000 1715829 1579619841.70 151.4980 59.9963 32.0000 1.9946 1.9956 419.1291 419.3828 0.0380 -1.0000 -1.0000 1715892 1579619841.80 151.4980 59.9963 32.0000 1.9953 1.9963 418.9908 419.2447 0.0380 -1.0000 -1.0000 1715954 1579619841.90 151.4980 59.9963 32.0000 1.9942 1.9952 419.0340 419.2877 0.0380 -1.0000 -1.0000 1716017 1579619842.00 151.4437 59.9963 32.0000 1.9938 1.9948 419.1248 419.3786 0.0380 -1.0000 -1.0000 1716439 1579619842.10 151.4289 59.9963 32.0000 1.9938 1.9947 419.0898 419.3438 0.0380 -1.0000 -1.0000 1716501 1579619842.20 151.4289 59.9963 32.0000 1.9950 1.9960 419.0166 419.2706 0.0381 -1.0000 -1.0000 1716564 1579619842.30 151.4289 59.9963 32.0000 1.9945 1.9955 418.9581 419.2126 0.0381 -1.0000 -1.0000 1716626 1579619842.40 151.4289 59.9963 32.0000 1.9942 1.9952 419.0445 419.2981 0.0379 -1.0000 -1.0000 1716689 1579619842.50 151.4289 59.9963 32.0000 1.9940 1.9950 419.1151 419.3694 0.0381 -1.0000 -1.0000 1716751 1579619842.60 151.5088 59.9963 32.0000 1.9942 1.9952 419.2354 419.4893 0.0380 -1.0000 -1.0000 1716829 1579619842.70 151.5088 59.9963 32.0000 1.9944 1.9954 419.2457 419.5012 0.0383 -1.0000 -1.0000 1716892 1579619842.80 151.5088 59.9963 32.0000 1.9945 1.9955 419.1149 419.3677 0.0379 -1.0000 -1.0000 1716954 1579619842.90 151.5088 59.9963 32.0000 1.9951 1.9961 419.0041 419.2577 0.0379 -1.0000 -1.0000 1717032 1579619843.00 151.5088 59.9963 32.0000 1.9948 1.9958 418.9703 419.2237 0.0379 -1.0000 -1.0000 1717548 1579619843.10 151.5439 59.9963 32.0000 1.9950 1.9960 419.0252 419.2780 0.0379 -1.0000 -1.0000 1717610 1579619843.20 151.5605 59.9963 32.0000 1.9941 1.9951 419.2373 419.4913 0.0380 -1.0000 -1.0000 1717689 1579619843.30 151.5605 59.9963 32.0000 1.9944 1.9954 419.0605 419.3154 0.0382 -1.0000 -1.0000 1717751 1579619843.40 151.5605 59.9963 32.0000 1.9934 1.9944 419.0152 419.2695 0.0380 -1.0000 -1.0000 1717829 1579619843.50 151.5605 59.9963 32.0000 1.9942 1.9952 418.9544 419.2087 0.0382 -1.0000 -1.0000 1717892 1579619843.60 151.5605 59.9963 32.0000 1.9939 1.9949 419.1347 419.3886 0.0379 -1.0000 -1.0000 1717954 1579619843.70 151.5295 59.9963 32.0000 1.9936 1.9946 419.1101 419.3628 0.0379 -1.0000 -1.0000 1718033 1579619843.80 151.5295 59.9963 32.0000 1.9944 1.9954 419.2251 419.4790 0.0380 -1.0000 -1.0000 1718095 1579619843.90 151.5295 59.9963 32.0000 1.9944 1.9954 419.1447 419.3992 0.0381 -1.0000 -1.0000 1718157 1579619844.00 151.5295 59.9963 32.0000 1.9941 1.9951 418.9605 419.2146 0.0380 -1.0000 -1.0000 1718236 1579619844.10 151.5295 59.9963 32.0000 1.9940 1.9950 418.9605 419.2140 0.0380 -1.0000 -1.0000 1718298 1579619844.20 151.4721 59.9968 32.0000 1.9942 1.9952 419.1340 419.3882 0.0380 -1.0000 -1.0000 1718360 1579619844.30 151.4500 59.9970 32.0000 1.9927 1.9937 419.2078 419.4615 0.0380 -1.0000 -1.0000 1718439 1579619844.40 151.4500 59.9970 32.0000 1.9945 1.9955 418.9783 419.2321 0.0380 -1.0000 -1.0000 1718501 1579619844.50 151.4500 59.9970 32.0000 1.9944 1.9954 418.9094 419.1624 0.0379 -1.0000 -1.0000 1718736 1579619844.60 151.4500 59.9970 32.0000 1.9941 1.9951 418.9062 419.1596 0.0379 -1.0000 -1.0000 1718814 1579619844.70 151.4500 59.9970 32.0000 1.9936 1.9946 419.0589 419.3116 0.0378 -1.0000 -1.0000 1718876 1579619844.80 151.4500 59.9970 32.0000 1.9933 1.9943 419.2275 419.4814 0.0380 -1.0000 -1.0000 1718939 1579619844.90 151.4500 59.9970 32.0000 1.9937 1.9947 419.1864 419.4402 0.0380 -1.0000 -1.0000 1719017 1579619845.00 151.4500 59.9970 32.0000 1.9942 1.9952 419.0821 419.3358 0.0380 -1.0000 -1.0000 1719486 1579619845.10 151.4500 59.9970 32.0000 1.9939 1.9948 418.9360 419.1894 0.0379 -1.0000 -1.0000 1719548 1579619845.20 151.4500 59.9970 32.0000 1.9945 1.9955 419.0774 419.3311 0.0380 -1.0000 -1.0000 1719626 1579619845.30 151.4500 59.9970 32.0000 1.9941 1.9951 419.2304 419.4850 0.0381 -1.0000 -1.0000 1719689 1579619845.40 151.4531 59.9970 32.0000 1.9942 1.9952 419.2012 419.4555 0.0381 -1.0000 -1.0000 1719767 1579619845.50 151.4580 59.9970 32.0000 1.9946 1.9956 419.0770 419.3315 0.0380 -1.0000 -1.0000 1719829 1579619845.60 151.4580 59.9970 32.0000 1.9944 1.9954 419.0214 419.2754 0.0381 -1.0000 -1.0000 1719892 1579619845.70 151.4580 59.9970 32.0000 1.9951 1.9961 418.9787 419.2326 0.0380 -1.0000 -1.0000 1719954 1579619845.80 151.4580 59.9970 32.0000 1.9939 1.9949 419.1656 419.4197 0.0380 -1.0000 -1.0000 1720017 1579619845.90 151.4580 59.9970 32.0000 1.9939 1.9949 419.3103 419.5638 0.0379 -1.0000 -1.0000 1720079 1579619846.00 151.4560 59.9970 32.0000 1.9944 1.9954 419.1352 419.3901 0.0381 -1.0000 -1.0000 1720157 1579619846.10 151.4560 59.9970 32.0000 1.9945 1.9955 419.1230 419.3772 0.0380 -1.0000 -1.0000 1720501 1579619846.20 151.4560 59.9970 32.0000 1.9953 1.9963 419.0149 419.2687 0.0380 -1.0000 -1.0000 1720564 1579619846.30 151.4560 59.9970 32.0000 1.9953 1.9962 418.9783 419.2320 0.0380 -1.0000 -1.0000 1720626 1579619846.40 151.4560 59.9970 32.0000 1.9940 1.9950 419.1435 419.3984 0.0382 -1.0000 -1.0000 1720689 1579619846.50 151.4560 59.9970 32.0000 1.9937 1.9947 419.1105 419.3648 0.0381 -1.0000 -1.0000 1720751 1579619846.60 151.5085 59.9970 32.0000 1.9945 1.9955 418.9806 419.2351 0.0381 -1.0000 -1.0000 1720829 1579619846.70 151.5085 59.9970 32.0000 1.9945 1.9955 418.8573 419.1111 0.0380 -1.0000 -1.0000 1720892 1579619846.80 151.5085 59.9970 32.0000 1.9944 1.9953 418.9935 419.2477 0.0381 -1.0000 -1.0000 1720954 1579619846.90 151.5085 59.9970 32.0000 1.9938 1.9948 419.2783 419.5336 0.0381 -1.0000 -1.0000 1721032 1579619847.00 151.5085 59.9970 32.0000 1.9945 1.9955 419.1815 419.4351 0.0380 -1.0000 -1.0000 1721095 1579619847.10 151.5276 59.9970 32.0000 1.9944 1.9954 419.1595 419.4130 0.0379 -1.0000 -1.0000 1721517 1579619847.20 151.5721 59.9970 32.0000 1.9947 1.9957 418.9411 419.1951 0.0380 -1.0000 -1.0000 1721595 1579619847.30 151.5721 59.9970 32.0000 1.9940 1.9950 419.0086 419.2620 0.0380 -1.0000 -1.0000 1721657 1579619847.40 151.5721 59.9970 32.0000 1.9942 1.9952 419.1460 419.3995 0.0379 -1.0000 -1.0000 1721736 1579619847.50 151.5721 59.9970 32.0000 1.9937 1.9947 419.2593 419.5138 0.0381 -1.0000 -1.0000 1721798 1579619847.60 151.5721 59.9970 32.0000 1.9943 1.9953 419.1098 419.3639 0.0380 -1.0000 -1.0000 1721860 1579619847.70 151.5370 59.9970 32.0000 1.9944 1.9954 419.0284 419.2820 0.0379 -1.0000 -1.0000 1721923 1579619847.80 151.5359 59.9970 32.0000 1.9944 1.9954 419.1302 419.3850 0.0382 -1.0000 -1.0000 1721986 1579619847.90 151.5359 59.9970 32.0000 1.9936 1.9946 419.1789 419.4340 0.0381 -1.0000 -1.0000 1722048 1579619848.00 151.5359 59.9970 32.0000 1.9945 1.9955 419.1013 419.3555 0.0380 -1.0000 -1.0000 1722126 1579619848.10 151.5359 59.9970 32.0000 1.9943 1.9953 418.8928 419.1473 0.0381 -1.0000 -1.0000 1722298 1579619848.20 151.5359 59.9970 32.0000 1.9945 1.9955 418.8734 419.1279 0.0381 -1.0000 -1.0000 1722360 1579619848.30 151.5359 59.9970 32.0000 1.9940 1.9950 419.1071 419.3617 0.0381 -1.0000 -1.0000 1722439 1579619848.40 151.4420 59.9970 32.0000 1.9943 1.9953 419.2190 419.4734 0.0381 -1.0000 -1.0000 1722501 1579619848.50 151.4420 59.9970 32.0000 1.9943 1.9953 419.0801 419.3340 0.0380 -1.0000 -1.0000 1722564 1579619848.60 151.4420 59.9970 32.0000 1.9947 1.9957 418.9340 419.1881 0.0381 -1.0000 -1.0000 1722798 1579619848.70 151.4420 59.9970 32.0000 1.9943 1.9953 419.0217 419.2758 0.0381 -1.0000 -1.0000 1722860 1579619848.80 151.4420 59.9970 32.0000 1.9938 1.9948 419.0922 419.3470 0.0381 -1.0000 -1.0000 1722923 1579619848.90 151.4420 59.9970 32.0000 1.9951 1.9961 419.1030 419.3577 0.0381 -1.0000 -1.0000 1723001 1579619849.00 151.4420 59.9970 32.0000 1.9954 1.9964 419.0869 419.3420 0.0382 -1.0000 -1.0000 1723064 1579619849.10 151.4420 59.9970 32.0000 1.9949 1.9959 418.9897 419.2445 0.0381 -1.0000 -1.0000 1723486 1579619849.20 151.4420 59.9970 32.0000 1.9948 1.9958 419.1462 419.4002 0.0380 -1.0000 -1.0000 1723564 1579619849.30 151.4420 59.9970 32.0000 1.9948 1.9957 419.1541 419.4086 0.0381 -1.0000 -1.0000 1723626 1579619849.40 151.4612 59.9970 32.0000 1.9943 1.9953 419.1842 419.4386 0.0381 -1.0000 -1.0000 1723689 1579619849.50 151.5805 59.9970 32.0000 1.9945 1.9955 419.1904 419.4451 0.0382 -1.0000 -1.0000 1723751 1579619849.60 151.5805 59.9970 32.0000 1.9951 1.9961 419.0107 419.2651 0.0381 -1.0000 -1.0000 1724033 1579619849.70 151.5805 59.9970 32.0000 1.9951 1.9961 419.1149 419.3692 0.0381 -1.0000 -1.0000 1724110 1579619849.80 151.5805 59.9970 32.0000 1.9945 1.9955 419.2247 419.4792 0.0381 -1.0000 -1.0000 1724173 1579619849.90 151.5805 59.9970 32.0000 1.9943 1.9953 419.1874 419.4413 0.0380 -1.0000 -1.0000 1724236 1579619850.00 151.5805 59.9970 32.0000 1.9945 1.9955 419.0040 419.2579 0.0380 -1.0000 -1.0000 1724314 1579619850.10 151.5157 59.9963 32.0000 1.9944 1.9954 418.9351 419.1893 0.0381 -1.0000 -1.0000 1724486 1579619850.20 151.5157 59.9963 32.0000 1.9945 1.9955 418.9930 419.2468 0.0380 -1.0000 -1.0000 1724548 1579619850.30 151.5157 59.9963 32.0000 1.9942 1.9952 419.1467 419.4014 0.0381 -1.0000 -1.0000 1724626 1579619850.40 151.5157 59.9963 32.0000 1.9947 1.9957 419.1768 419.4306 0.0381 -1.0000 -1.0000 1724689 1579619850.50 151.5157 59.9963 32.0000 1.9951 1.9961 419.0258 419.2807 0.0382 -1.0000 -1.0000 1724751 1579619850.60 151.5375 59.9963 32.0000 1.9948 1.9958 418.9303 419.1845 0.0380 -1.0000 -1.0000 1724814 1579619850.70 151.5503 59.9963 32.0000 1.9936 1.9946 419.0362 419.2903 0.0381 -1.0000 -1.0000 1724876 1579619850.80 151.5503 59.9963 32.0000 1.9938 1.9948 419.1779 419.4331 0.0382 -1.0000 -1.0000 1724939 1579619850.90 151.5503 59.9963 32.0000 1.9932 1.9942 419.1691 419.4232 0.0380 -1.0000 -1.0000 1725017 1579619851.00 151.5503 59.9963 32.0000 1.9939 1.9949 419.0994 419.3541 0.0382 -1.0000 -1.0000 1725079 1579619851.10 151.5503 59.9963 32.0000 1.9942 1.9952 418.9980 419.2528 0.0382 -1.0000 -1.0000 1725142 1579619851.20 151.4942 59.9963 32.0000 1.9936 1.9946 419.0429 419.2987 0.0383 -1.0000 -1.0000 1725798 1579619851.30 151.4942 59.9963 32.0000 1.9935 1.9945 419.0999 419.3545 0.0381 -1.0000 -1.0000 1725860 1579619851.40 151.4942 59.9963 32.0000 1.9942 1.9952 419.1463 419.4009 0.0381 -1.0000 -1.0000 1725923 1579619851.50 151.4942 59.9963 32.0000 1.9951 1.9961 418.9874 419.2423 0.0382 -1.0000 -1.0000 1725986 1579619851.60 151.4942 59.9963 32.0000 1.9943 1.9953 418.9550 419.2103 0.0382 -1.0000 -1.0000 1726048 1579619851.70 151.4942 59.9963 32.0000 1.9947 1.9957 418.9330 419.1890 0.0383 -1.0000 -1.0000 1726126 1579619851.80 151.4123 59.9963 32.0000 1.9934 1.9944 419.0436 419.2977 0.0380 -1.0000 -1.0000 1726189 1579619851.90 151.4123 59.9963 32.0000 1.9934 1.9944 419.1340 419.3885 0.0381 -1.0000 -1.0000 1726251 1579619852.00 151.4123 59.9963 32.0000 1.9938 1.9948 419.0471 419.3025 0.0382 -1.0000 -1.0000 1726329 1579619852.10 151.4123 59.9963 32.0000 1.9942 1.9952 419.0044 419.2591 0.0382 -1.0000 -1.0000 1726392 1579619852.20 151.4123 59.9963 32.0000 1.9947 1.9957 419.0452 419.3001 0.0381 -1.0000 -1.0000 1726454 1579619852.30 151.4123 59.9963 32.0000 1.9941 1.9951 419.2087 419.4627 0.0380 -1.0000 -1.0000 1726517 1579619852.40 151.3819 59.9963 32.0000 1.9947 1.9957 419.0318 419.2868 0.0382 -1.0000 -1.0000 1726579 1579619852.50 151.3819 59.9963 32.0000 1.9945 1.9955 418.9404 419.1952 0.0382 -1.0000 -1.0000 1726642 1579619852.60 151.3819 59.9963 32.0000 1.9937 1.9947 418.9670 419.2219 0.0382 -1.0000 -1.0000 1726720 1579619852.70 151.3819 59.9963 32.0000 1.9936 1.9946 419.0367 419.2908 0.0381 -1.0000 -1.0000 1726782 1579619852.80 151.3819 59.9963 32.0000 1.9939 1.9949 419.1494 419.4035 0.0380 -1.0000 -1.0000 1726845 1579619852.90 151.5320 59.9963 32.0000 1.9941 1.9951 419.2737 419.5281 0.0381 -1.0000 -1.0000 1726923 1579619853.00 151.5320 59.9963 32.0000 1.9951 1.9961 419.0739 419.3280 0.0380 -1.0000 -1.0000 1726986 1579619853.10 151.5320 59.9963 32.0000 1.9949 1.9959 419.0015 419.2559 0.0381 -1.0000 -1.0000 1727064 1579619853.20 151.5320 59.9963 32.0000 1.9940 1.9950 419.0023 419.2573 0.0382 -1.0000 -1.0000 1727126 1579619853.30 151.5320 59.9963 32.0000 1.9941 1.9951 419.0462 419.3020 0.0382 -1.0000 -1.0000 1727189 1579619853.40 151.5320 59.9963 32.0000 1.9940 1.9950 419.0269 419.2809 0.0381 -1.0000 -1.0000 1727267 1579619853.50 151.5365 59.9963 32.0000 1.9948 1.9958 418.9142 419.1677 0.0379 -1.0000 -1.0000 1727329 1579619853.60 151.5365 59.9963 32.0000 1.9941 1.9951 418.9835 419.2379 0.0381 -1.0000 -1.0000 1727392 1579619853.70 151.5365 59.9963 32.0000 1.9933 1.9943 419.1713 419.4252 0.0380 -1.0000 -1.0000 1727470 1579619853.80 151.5365 59.9963 32.0000 1.9935 1.9945 419.1372 419.3914 0.0380 -1.0000 -1.0000 1727533 1579619853.90 151.5365 59.9963 32.0000 1.9937 1.9947 419.0426 419.2966 0.0381 -1.0000 -1.0000 1727595 1579619854.00 151.5308 59.9963 32.0000 1.9948 1.9958 419.0291 419.2840 0.0382 -1.0000 -1.0000 1727673 1579619854.10 151.5305 59.9963 32.0000 1.9947 1.9957 419.0341 419.2892 0.0382 -1.0000 -1.0000 1727736 1579619854.20 151.5305 59.9963 32.0000 1.9939 1.9949 419.0838 419.3389 0.0382 -1.0000 -1.0000 1727798 1579619854.30 151.5305 59.9963 32.0000 1.9931 1.9941 419.1696 419.4239 0.0381 -1.0000 -1.0000 1728048 1579619854.40 151.5305 59.9963 32.0000 1.9944 1.9954 419.2218 419.4764 0.0381 -1.0000 -1.0000 1728110 1579619854.50 151.5315 59.9963 32.0000 1.9942 1.9952 418.9603 419.2151 0.0382 -1.0000 -1.0000 1728173 1579619854.60 151.5333 59.9963 32.0000 1.9939 1.9949 419.1443 419.3990 0.0381 -1.0000 -1.0000 1728251 1579619854.70 151.5333 59.9963 32.0000 1.9935 1.9945 419.1975 419.4531 0.0383 -1.0000 -1.0000 1728314 1579619854.80 151.5333 59.9963 32.0000 1.9934 1.9944 419.0888 419.3442 0.0382 -1.0000 -1.0000 1728548 1579619854.90 151.5333 59.9963 32.0000 1.9945 1.9955 418.9976 419.2523 0.0381 -1.0000 -1.0000 1728626 1579619855.00 151.5333 59.9963 32.0000 1.9947 1.9957 418.9819 419.2360 0.0380 -1.0000 -1.0000 1728689 1579619855.10 151.4459 59.9959 32.0000 1.9945 1.9955 418.8665 419.1204 0.0381 -1.0000 -1.0000 1728751 1579619855.20 151.4459 59.9959 32.0000 1.9936 1.9946 419.1538 419.4082 0.0381 -1.0000 -1.0000 1728829 1579619855.30 151.4459 59.9959 32.0000 1.9938 1.9948 419.1877 419.4424 0.0382 -1.0000 -1.0000 1729720 1579619855.40 151.4459 59.9959 32.0000 1.9946 1.9956 419.1030 419.3584 0.0382 -1.0000 -1.0000 1729782 1579619855.50 151.4459 59.9959 32.0000 1.9946 1.9956 419.0024 419.2568 0.0381 -1.0000 -1.0000 1729845 1579619855.60 151.4554 59.9959 32.0000 1.9945 1.9955 419.0065 419.2609 0.0381 -1.0000 -1.0000 1729907 1579619855.70 151.4573 59.9959 32.0000 1.9941 1.9951 419.1149 419.3693 0.0381 -1.0000 -1.0000 1729986 1579619855.80 151.4573 59.9959 32.0000 1.9947 1.9957 419.1467 419.4017 0.0381 -1.0000 -1.0000 1730048 1579619855.90 151.4573 59.9959 32.0000 1.9944 1.9954 419.1654 419.4211 0.0384 -1.0000 -1.0000 1730110 1579619856.00 151.4573 59.9959 32.0000 1.9948 1.9958 418.9914 419.2457 0.0381 -1.0000 -1.0000 1730189 1579619856.10 151.4573 59.9959 32.0000 1.9955 1.9965 418.9325 419.1873 0.0381 -1.0000 -1.0000 1730251 1579619856.20 151.4999 59.9959 32.0000 1.9947 1.9957 419.0016 419.2558 0.0381 -1.0000 -1.0000 1730314 1579619856.30 151.4999 59.9959 32.0000 1.9938 1.9948 419.2333 419.4881 0.0382 -1.0000 -1.0000 1730376 1579619856.40 151.4999 59.9959 32.0000 1.9933 1.9943 419.1450 419.4004 0.0383 -1.0000 -1.0000 1730439 1579619856.50 151.4999 59.9959 32.0000 1.9943 1.9953 419.1062 419.3612 0.0381 -1.0000 -1.0000 1730501 1579619856.60 151.4999 59.9959 32.0000 1.9948 1.9958 418.9786 419.2331 0.0382 -1.0000 -1.0000 1730579 1579619856.70 151.5527 59.9959 32.0000 1.9942 1.9952 419.0271 419.2831 0.0383 -1.0000 -1.0000 1730657 1579619856.80 151.5527 59.9959 32.0000 1.9940 1.9950 419.1816 419.4357 0.0379 -1.0000 -1.0000 1730767 1579619856.90 151.5527 59.9959 32.0000 1.9945 1.9955 419.0459 419.2997 0.0381 -1.0000 -1.0000 1730845 1579619857.00 151.5527 59.9959 32.0000 1.9941 1.9951 418.8764 419.1308 0.0381 -1.0000 -1.0000 1730907 1579619857.10 151.5527 59.9959 32.0000 1.9944 1.9954 418.9599 419.2143 0.0382 -1.0000 -1.0000 1730970 1579619857.20 151.5377 59.9959 32.0000 1.9939 1.9949 419.1301 419.3842 0.0380 -1.0000 -1.0000 1731032 1579619857.30 151.5090 59.9959 32.0000 1.9933 1.9943 419.1386 419.3934 0.0381 -1.0000 -1.0000 1731267 1579619857.40 151.5090 59.9959 32.0000 1.9933 1.9943 419.1412 419.3962 0.0382 -1.0000 -1.0000 1731345 1579619857.50 151.5090 59.9959 32.0000 1.9940 1.9950 418.9418 419.1956 0.0381 -1.0000 -1.0000 1731407 1579619857.60 151.5090 59.9959 32.0000 1.9941 1.9951 418.9827 419.2379 0.0382 -1.0000 -1.0000 1731470 1579619857.70 151.5090 59.9959 32.0000 1.9939 1.9949 419.0174 419.2717 0.0380 -1.0000 -1.0000 1731548 1579619857.80 151.4700 59.9959 32.0000 1.9940 1.9950 419.0837 419.3374 0.0380 -1.0000 -1.0000 1731610 1579619857.90 151.4700 59.9959 32.0000 1.9944 1.9954 418.9600 419.2139 0.0380 -1.0000 -1.0000 1731798 1579619858.00 151.4700 59.9959 32.0000 1.9944 1.9954 418.9193 419.1730 0.0380 -1.0000 -1.0000 1731876 1579619858.10 151.4700 59.9959 32.0000 1.9941 1.9951 418.8707 419.1242 0.0380 -1.0000 -1.0000 1731939 1579619858.20 151.4700 59.9959 32.0000 1.9934 1.9944 419.1028 419.3581 0.0382 -1.0000 -1.0000 1732001 1579619858.30 151.4236 59.9959 32.0000 1.9942 1.9952 419.1427 419.3978 0.0382 -1.0000 -1.0000 1732079 1579619858.40 151.4190 59.9959 32.0000 1.9947 1.9957 419.0448 419.2998 0.0382 -1.0000 -1.0000 1732923 1579619858.50 151.4190 59.9959 32.0000 1.9949 1.9958 418.9744 419.2279 0.0380 -1.0000 -1.0000 1732986 1579619858.60 151.4190 59.9959 32.0000 1.9940 1.9950 419.0544 419.3084 0.0381 -1.0000 -1.0000 1733048 1579619858.70 151.4190 59.9959 32.0000 1.9940 1.9950 419.1986 419.4528 0.0380 -1.0000 -1.0000 1733110 1579619858.80 151.4230 59.9959 32.0000 1.9945 1.9955 419.2600 419.5143 0.0381 -1.0000 -1.0000 1733173 1579619858.90 151.4781 59.9959 32.0000 1.9947 1.9957 419.2587 419.5135 0.0382 -1.0000 -1.0000 1733251 1579619859.00 151.4781 59.9959 32.0000 1.9943 1.9953 418.9524 419.2060 0.0380 -1.0000 -1.0000 1733314 1579619859.10 151.4781 59.9959 32.0000 1.9950 1.9960 419.1000 419.3544 0.0380 -1.0000 -1.0000 1733376 1579619859.20 151.4781 59.9959 32.0000 1.9937 1.9947 419.2088 419.4634 0.0382 -1.0000 -1.0000 1733470 1579619859.30 151.4781 59.9959 32.0000 1.9934 1.9944 419.2891 419.5424 0.0379 -1.0000 -1.0000 1733533 1579619859.40 151.5608 59.9959 32.0000 1.9935 1.9945 419.1669 419.4213 0.0381 -1.0000 -1.0000 1733610 1579619859.50 151.5608 59.9959 32.0000 1.9952 1.9962 419.0644 419.3191 0.0381 -1.0000 -1.0000 1733673 1579619859.60 151.5608 59.9959 32.0000 1.9945 1.9955 418.9491 419.2024 0.0379 -1.0000 -1.0000 1733736 1579619859.70 151.5608 59.9959 32.0000 1.9939 1.9949 419.1298 419.3839 0.0380 -1.0000 -1.0000 1733798 1579619859.80 151.5608 59.9959 32.0000 1.9935 1.9945 419.2341 419.4879 0.0380 -1.0000 -1.0000 1733860 1579619859.90 151.5715 59.9963 32.0000 1.9939 1.9949 419.2665 419.5212 0.0381 -1.0000 -1.0000 1733923 1579619860.00 151.5811 59.9966 32.0000 1.9945 1.9955 419.1616 419.4161 0.0381 -1.0000 -1.0000 1734001 1579619860.10 151.5811 59.9966 32.0000 1.9945 1.9955 419.0511 419.3049 0.0380 -1.0000 -1.0000 1734064 1579619860.20 151.5811 59.9966 32.0000 1.9947 1.9957 419.0827 419.3367 0.0381 -1.0000 -1.0000 1734126 1579619860.30 151.5811 59.9966 32.0000 1.9943 1.9953 419.2926 419.5472 0.0381 -1.0000 -1.0000 1734204 1579619860.40 151.5811 59.9966 32.0000 1.9940 1.9950 419.1854 419.4396 0.0380 -1.0000 -1.0000 1734267 1579619860.50 151.5811 59.9966 32.0000 1.9942 1.9952 418.9986 419.2533 0.0382 -1.0000 -1.0000 1734329 1579619860.60 151.5795 59.9966 32.0000 1.9950 1.9960 419.0098 419.2647 0.0381 -1.0000 -1.0000 1734407 1579619860.70 151.5795 59.9966 32.0000 1.9948 1.9958 418.9861 419.2403 0.0381 -1.0000 -1.0000 1734470 1579619860.80 151.5795 59.9966 32.0000 1.9937 1.9947 419.1052 419.3594 0.0380 -1.0000 -1.0000 1734532 1579619860.90 151.5795 59.9966 32.0000 1.9936 1.9946 419.1824 419.4361 0.0380 -1.0000 -1.0000 1734595 1579619861.00 151.5795 59.9966 32.0000 1.9944 1.9954 419.1624 419.4153 0.0378 -1.0000 -1.0000 1734782 1579619861.10 151.4635 59.9966 32.0000 1.9947 1.9956 419.0737 419.3286 0.0382 -1.0000 -1.0000 1734845 1579619861.20 151.4212 59.9966 32.0000 1.9945 1.9955 419.0839 419.3384 0.0380 -1.0000 -1.0000 1734907 1579619861.30 151.4212 59.9966 32.0000 1.9942 1.9952 419.1822 419.4359 0.0380 -1.0000 -1.0000 1734970 1579619861.40 151.4212 59.9966 32.0000 1.9937 1.9947 419.1782 419.4317 0.0379 -1.0000 -1.0000 1735048 1579619861.50 151.4212 59.9966 32.0000 1.9942 1.9952 419.1404 419.3949 0.0382 -1.0000 -1.0000 1735533 1579619861.60 151.4212 59.9966 32.0000 1.9950 1.9960 419.0415 419.2961 0.0381 -1.0000 -1.0000 1735595 1579619861.70 151.4158 59.9966 32.0000 1.9953 1.9963 419.0627 419.3166 0.0380 -1.0000 -1.0000 1735657 1579619861.80 151.4158 59.9966 32.0000 1.9953 1.9963 419.0267 419.2804 0.0380 -1.0000 -1.0000 1735736 1579619861.90 151.4158 59.9966 32.0000 1.9942 1.9952 419.0124 419.2658 0.0379 -1.0000 -1.0000 1735798 1579619862.00 151.4158 59.9966 32.0000 1.9935 1.9945 419.2550 419.5086 0.0380 -1.0000 -1.0000 1736048 1579619862.10 151.4158 59.9966 32.0000 1.9932 1.9942 419.2805 419.5344 0.0380 -1.0000 -1.0000 1736110 1579619862.20 151.4158 59.9966 32.0000 1.9945 1.9955 419.2722 419.5269 0.0381 -1.0000 -1.0000 1736173 1579619862.30 151.4158 59.9966 32.0000 1.9948 1.9958 419.1678 419.4224 0.0381 -1.0000 -1.0000 1736251 1579619862.40 151.4158 59.9966 32.0000 1.9952 1.9961 419.1157 419.3692 0.0378 -1.0000 -1.0000 1736314 1579619862.50 151.5141 59.9966 32.0000 1.9943 1.9953 419.2819 419.5357 0.0380 -1.0000 -1.0000 1736486 1579619862.60 151.5141 59.9966 32.0000 1.9938 1.9948 419.2501 419.5038 0.0380 -1.0000 -1.0000 1736564 1579619862.70 151.5141 59.9966 32.0000 1.9945 1.9955 419.1262 419.3801 0.0380 -1.0000 -1.0000 1736626 1579619862.80 151.5449 59.9966 32.0000 1.9951 1.9961 418.9874 419.2424 0.0382 -1.0000 -1.0000 1736689 1579619862.90 151.5449 59.9966 32.0000 1.9948 1.9958 419.1038 419.3579 0.0380 -1.0000 -1.0000 1736767 1579619863.00 151.5449 59.9966 32.0000 1.9938 1.9948 419.1671 419.4214 0.0382 -1.0000 -1.0000 1736986 1579619863.10 151.5449 59.9966 32.0000 1.9944 1.9954 419.2002 419.4547 0.0381 -1.0000 -1.0000 1737048 1579619863.20 151.5449 59.9966 32.0000 1.9952 1.9962 419.1417 419.3952 0.0379 -1.0000 -1.0000 1737126 1579619863.30 151.5202 59.9966 32.0000 1.9946 1.9956 419.0444 419.2974 0.0379 -1.0000 -1.0000 1737189 1579619863.40 151.5176 59.9966 32.0000 1.9944 1.9954 418.9562 419.2094 0.0379 -1.0000 -1.0000 1737267 1579619863.50 151.5176 59.9966 32.0000 1.9937 1.9947 419.2288 419.4821 0.0380 -1.0000 -1.0000 1737501 1579619863.60 151.5176 59.9966 32.0000 1.9928 1.9938 419.1685 419.4226 0.0380 -1.0000 -1.0000 1737564 1579619863.70 151.5176 59.9966 32.0000 1.9933 1.9943 419.1747 419.4287 0.0380 -1.0000 -1.0000 1737626 1579619863.80 151.5176 59.9966 32.0000 1.9945 1.9955 419.0364 419.2899 0.0380 -1.0000 -1.0000 1737689 1579619863.90 151.5426 59.9966 32.0000 1.9953 1.9963 418.9965 419.2503 0.0380 -1.0000 -1.0000 1737751 1579619864.00 151.5426 59.9966 32.0000 1.9946 1.9956 418.9420 419.1951 0.0379 -1.0000 -1.0000 1738517 1579619864.10 151.5426 59.9966 32.0000 1.9936 1.9946 419.0744 419.3268 0.0378 -1.0000 -1.0000 1738579 1579619864.20 151.5426 59.9966 32.0000 1.9938 1.9948 419.1704 419.4244 0.0381 -1.0000 -1.0000 1738642 1579619864.30 151.5426 59.9966 32.0000 1.9937 1.9947 419.1440 419.3981 0.0381 -1.0000 -1.0000 1738720 1579619864.40 151.4630 59.9966 32.0000 1.9939 1.9949 419.1443 419.3991 0.0381 -1.0000 -1.0000 1738782 1579619864.50 151.4630 59.9966 32.0000 1.9942 1.9952 418.9785 419.2323 0.0380 -1.0000 -1.0000 1738845 1579619864.60 151.4630 59.9966 32.0000 1.9939 1.9949 419.0966 419.3505 0.0378 -1.0000 -1.0000 1738907 1579619864.70 151.4630 59.9966 32.0000 1.9934 1.9943 419.1654 419.4189 0.0381 -1.0000 -1.0000 1738986 1579619864.80 151.4630 59.9966 32.0000 1.9940 1.9950 419.1668 419.4207 0.0380 -1.0000 -1.0000 1739048 1579619864.90 151.4554 59.9966 32.0000 1.9948 1.9958 419.0239 419.2781 0.0380 -1.0000 -1.0000 1739110 1579619865.00 151.4369 59.9965 32.0000 1.9945 1.9955 418.9488 419.2023 0.0380 -1.0000 -1.0000 1739173 1579619865.10 151.4369 59.9965 32.0000 1.9940 1.9950 419.0148 419.2682 0.0379 -1.0000 -1.0000 1739236 1579619865.20 151.4369 59.9965 32.0000 1.9932 1.9942 419.2153 419.4685 0.0379 -1.0000 -1.0000 1739314 1579619865.30 151.4369 59.9965 32.0000 1.9933 1.9943 419.2252 419.4795 0.0381 -1.0000 -1.0000 1739376 1579619865.40 151.4369 59.9965 32.0000 1.9946 1.9956 419.1302 419.3829 0.0379 -1.0000 -1.0000 1739454 1579619865.50 151.4604 59.9965 32.0000 1.9952 1.9962 419.1036 419.3573 0.0380 -1.0000 -1.0000 1739517 1579619865.60 151.4604 59.9965 32.0000 1.9946 1.9956 418.9829 419.2371 0.0381 -1.0000 -1.0000 1739736 1579619865.70 151.4604 59.9965 32.0000 1.9940 1.9950 419.1539 419.4084 0.0380 -1.0000 -1.0000 1739814 1579619865.80 151.4604 59.9965 32.0000 1.9943 1.9953 419.2358 419.4885 0.0378 -1.0000 -1.0000 1739876 1579619865.90 151.4604 59.9965 32.0000 1.9947 1.9957 419.1462 419.3989 0.0379 -1.0000 -1.0000 1739939 1579619866.00 151.4870 59.9965 32.0000 1.9945 1.9955 419.1353 419.3879 0.0380 -1.0000 -1.0000 1740017 1579619866.10 151.5957 59.9965 32.0000 1.9940 1.9950 419.1980 419.4500 0.0378 -1.0000 -1.0000 1740079 1579619866.20 151.5957 59.9965 32.0000 1.9938 1.9948 419.2313 419.4847 0.0379 -1.0000 -1.0000 1740142 1579619866.30 151.5957 59.9965 32.0000 1.9944 1.9954 419.1644 419.4179 0.0379 -1.0000 -1.0000 1740220 1579619866.40 151.5957 59.9965 32.0000 1.9960 1.9969 419.0720 419.3242 0.0378 -1.0000 -1.0000 1740282 1579619866.50 151.5957 59.9965 32.0000 1.9946 1.9956 419.0042 419.2567 0.0379 -1.0000 -1.0000 1740345 1579619866.60 151.5957 59.9965 32.0000 1.9939 1.9949 419.1027 419.3568 0.0380 -1.0000 -1.0000 1740829 1579619866.70 151.5495 59.9965 32.0000 1.9937 1.9947 419.2075 419.4599 0.0379 -1.0000 -1.0000 1740892 1579619866.80 151.5492 59.9965 32.0000 1.9938 1.9948 419.1364 419.3897 0.0379 -1.0000 -1.0000 1740954 1579619866.90 151.5492 59.9965 32.0000 1.9948 1.9958 419.0329 419.2872 0.0381 -1.0000 -1.0000 1741048 1579619867.00 151.5492 59.9965 32.0000 1.9949 1.9959 418.9312 419.1848 0.0380 -1.0000 -1.0000 1741111 1579619867.10 151.5492 59.9965 32.0000 1.9937 1.9947 419.0723 419.3262 0.0380 -1.0000 -1.0000 1741173 1579619867.20 151.5384 59.9965 32.0000 1.9936 1.9946 419.2320 419.4861 0.0380 -1.0000 -1.0000 1741235 1579619867.30 151.4872 59.9965 32.0000 1.9941 1.9951 419.1497 419.4035 0.0380 -1.0000 -1.0000 1741298 1579619867.40 151.4872 59.9965 32.0000 1.9936 1.9945 419.0397 419.2929 0.0379 -1.0000 -1.0000 1741376 1579619867.50 151.4872 59.9965 32.0000 1.9946 1.9956 418.9984 419.2532 0.0381 -1.0000 -1.0000 1741439 1579619867.60 151.4872 59.9965 32.0000 1.9949 1.9959 419.0379 419.2913 0.0380 -1.0000 -1.0000 1741533 1579619867.70 151.4872 59.9965 32.0000 1.9944 1.9954 419.1724 419.4261 0.0380 -1.0000 -1.0000 1741611 1579619867.80 151.4872 59.9965 32.0000 1.9942 1.9951 419.3135 419.5678 0.0380 -1.0000 -1.0000 1741673 1579619867.90 151.4872 59.9965 32.0000 1.9942 1.9951 419.2362 419.4897 0.0379 -1.0000 -1.0000 1741736 1579619868.00 151.4872 59.9965 32.0000 1.9944 1.9954 418.9620 419.2155 0.0380 -1.0000 -1.0000 1741798 1579619868.10 151.4872 59.9965 32.0000 1.9943 1.9953 419.0170 419.2704 0.0380 -1.0000 -1.0000 1742048 1579619868.20 151.4872 59.9965 32.0000 1.9940 1.9950 419.0813 419.3356 0.0380 -1.0000 -1.0000 1742111 1579619868.30 151.4332 59.9965 32.0000 1.9931 1.9941 419.2374 419.4910 0.0379 -1.0000 -1.0000 1742173 1579619868.40 151.4332 59.9965 32.0000 1.9943 1.9953 419.1287 419.3818 0.0379 -1.0000 -1.0000 1742236 1579619868.50 151.4332 59.9965 32.0000 1.9951 1.9961 418.9547 419.2074 0.0379 -1.0000 -1.0000 1742298 1579619868.60 151.4332 59.9965 32.0000 1.9948 1.9957 418.9847 419.2383 0.0380 -1.0000 -1.0000 1742767 1579619868.70 151.4332 59.9965 32.0000 1.9941 1.9951 419.2244 419.4787 0.0381 -1.0000 -1.0000 1742829 1579619868.80 151.4332 59.9965 32.0000 1.9936 1.9946 419.2019 419.4559 0.0381 -1.0000 -1.0000 1742892 1579619868.90 151.4562 59.9965 32.0000 1.9938 1.9948 419.2135 419.4672 0.0379 -1.0000 -1.0000 1742970 1579619869.00 151.4562 59.9965 32.0000 1.9940 1.9950 419.1702 419.4239 0.0380 -1.0000 -1.0000 1743032 1579619869.10 151.4562 59.9965 32.0000 1.9948 1.9958 419.0322 419.2856 0.0379 -1.0000 -1.0000 1743267 1579619869.20 151.4562 59.9965 32.0000 1.9937 1.9947 419.1097 419.3633 0.0380 -1.0000 -1.0000 1743345 1579619869.30 151.4562 59.9965 32.0000 1.9933 1.9943 419.2076 419.4615 0.0380 -1.0000 -1.0000 1743407 1579619869.40 151.5278 59.9965 32.0000 1.9941 1.9951 419.1344 419.3882 0.0380 -1.0000 -1.0000 1743486 1579619869.50 151.5315 59.9965 32.0000 1.9949 1.9959 418.9326 419.1855 0.0379 -1.0000 -1.0000 1743533 1579619869.60 151.5315 59.9965 32.0000 1.9947 1.9957 418.9182 419.1731 0.0380 -1.0000 -1.0000 1743595 1579619869.70 151.5315 59.9965 32.0000 1.9946 1.9956 418.9270 419.1803 0.0381 -1.0000 -1.0000 1743736 1579619869.80 151.5315 59.9965 32.0000 1.9937 1.9947 419.2025 419.4563 0.0380 -1.0000 -1.0000 1743798 1579619869.90 151.5486 59.9963 32.0000 1.9936 1.9946 419.2111 419.4638 0.0379 -1.0000 -1.0000 1743860 1579619870.00 151.5712 59.9961 32.0000 1.9934 1.9944 419.1965 419.4499 0.0380 -1.0000 -1.0000 1743939 1579619870.10 151.5712 59.9961 32.0000 1.9941 1.9951 419.1172 419.3703 0.0379 -1.0000 -1.0000 1744001 1579619870.20 151.5712 59.9961 32.0000 1.9945 1.9955 418.9422 419.1951 0.0379 -1.0000 -1.0000 1744220 1579619870.30 151.5712 59.9961 32.0000 1.9946 1.9956 419.1146 419.3683 0.0380 -1.0000 -1.0000 1744298 1579619870.40 151.5712 59.9961 32.0000 1.9938 1.9948 419.1981 419.4513 0.0380 -1.0000 -1.0000 1744360 1579619870.50 151.5712 59.9961 32.0000 1.9936 1.9946 419.1290 419.3839 0.0380 -1.0000 -1.0000 1744423 1579619870.60 151.5269 59.9961 32.0000 1.9942 1.9952 419.0846 419.3378 0.0379 -1.0000 -1.0000 1744501 1579619870.70 151.5269 59.9961 32.0000 1.9944 1.9954 419.0802 419.3337 0.0380 -1.0000 -1.0000 1744767 1579619870.80 151.5269 59.9961 32.0000 1.9947 1.9957 418.9957 419.2491 0.0379 -1.0000 -1.0000 1744829 1579619870.90 151.5269 59.9961 32.0000 1.9943 1.9953 419.1163 419.3710 0.0382 -1.0000 -1.0000 1744907 1579619871.00 151.5269 59.9961 32.0000 1.9940 1.9950 419.2337 419.4878 0.0379 -1.0000 -1.0000 1744970 1579619871.10 151.5004 59.9961 32.0000 1.9940 1.9949 419.2231 419.4755 0.0378 -1.0000 -1.0000 1745032 1579619871.20 151.4319 59.9961 32.0000 1.9942 1.9952 419.0784 419.3315 0.0379 -1.0000 -1.0000 1745314 1579619871.30 151.4319 59.9961 32.0000 1.9940 1.9950 419.0712 419.3243 0.0379 -1.0000 -1.0000 1745376 1579619871.40 151.4319 59.9961 32.0000 1.9938 1.9948 419.1291 419.3825 0.0380 -1.0000 -1.0000 1745454 1579619871.50 151.4319 59.9961 32.0000 1.9940 1.9950 419.2733 419.5276 0.0380 -1.0000 -1.0000 1745517 1579619871.60 151.4319 59.9961 32.0000 1.9941 1.9951 419.2186 419.4730 0.0380 -1.0000 -1.0000 1745579 1579619871.70 151.4443 59.9961 32.0000 1.9947 1.9957 419.0757 419.3289 0.0379 -1.0000 -1.0000 1745814 1579619871.80 151.4443 59.9961 32.0000 1.9952 1.9962 419.0429 419.2955 0.0378 -1.0000 -1.0000 1745876 1579619871.90 151.4443 59.9961 32.0000 1.9940 1.9950 419.2046 419.4605 0.0383 -1.0000 -1.0000 1745939 1579619872.00 151.4443 59.9961 32.0000 1.9949 1.9959 419.2211 419.4755 0.0381 -1.0000 -1.0000 1746017 1579619872.10 151.4443 59.9961 32.0000 1.9944 1.9954 419.0992 419.3535 0.0381 -1.0000 -1.0000 1746095 1579619872.20 151.4801 59.9961 32.0000 1.9950 1.9960 419.0091 419.2636 0.0381 -1.0000 -1.0000 1746720 1579619872.30 151.5327 59.9961 32.0000 1.9951 1.9961 419.0058 419.2593 0.0380 -1.0000 -1.0000 1746798 1579619872.40 151.5327 59.9961 32.0000 1.9948 1.9957 419.1517 419.4060 0.0380 -1.0000 -1.0000 1746860 1579619872.50 151.5327 59.9961 32.0000 1.9948 1.9958 419.1601 419.4143 0.0381 -1.0000 -1.0000 1746923 1579619872.60 151.5327 59.9961 32.0000 1.9952 1.9961 418.9614 419.2138 0.0378 -1.0000 -1.0000 1747001 1579619872.70 151.5327 59.9961 32.0000 1.9950 1.9960 419.1152 419.3681 0.0378 -1.0000 -1.0000 1747064 1579619872.80 151.5979 59.9961 32.0000 1.9939 1.9949 419.2203 419.4734 0.0380 -1.0000 -1.0000 1747751 1579619872.90 151.5979 59.9961 32.0000 1.9946 1.9956 419.1606 419.4147 0.0380 -1.0000 -1.0000 1747814 1579619873.00 151.5979 59.9961 32.0000 1.9951 1.9961 419.1011 419.3542 0.0379 -1.0000 -1.0000 1747876 1579619873.10 151.5979 59.9961 32.0000 1.9947 1.9957 418.9754 419.2295 0.0382 -1.0000 -1.0000 1747939 1579619873.20 151.5979 59.9961 32.0000 1.9948 1.9958 419.0767 419.3300 0.0379 -1.0000 -1.0000 1748017 1579619873.30 151.5979 59.9961 32.0000 1.9936 1.9946 419.1063 419.3601 0.0380 -1.0000 -1.0000 1748079 1579619873.40 151.5979 59.9961 32.0000 1.9938 1.9948 419.1910 419.4452 0.0380 -1.0000 -1.0000 1748157 1579619873.50 151.5919 59.9961 32.0000 1.9940 1.9950 419.0947 419.3495 0.0381 -1.0000 -1.0000 1748220 1579619873.60 151.5919 59.9961 32.0000 1.9947 1.9957 418.9643 419.2185 0.0381 -1.0000 -1.0000 1748283 1579619873.70 151.5919 59.9961 32.0000 1.9948 1.9958 419.0440 419.2985 0.0381 -1.0000 -1.0000 1748345 1579619873.80 151.5919 59.9961 32.0000 1.9941 1.9951 419.1114 419.3654 0.0380 -1.0000 -1.0000 1748407 1579619873.90 151.5439 59.9961 32.0000 1.9947 1.9957 419.1577 419.4108 0.0380 -1.0000 -1.0000 1748486 1579619874.00 151.5439 59.9961 32.0000 1.9950 1.9960 419.0997 419.3536 0.0380 -1.0000 -1.0000 1748564 1579619874.10 151.5439 59.9961 32.0000 1.9949 1.9958 419.0296 419.2834 0.0380 -1.0000 -1.0000 1748626 1579619874.20 151.5439 59.9961 32.0000 1.9951 1.9961 418.9689 419.2236 0.0381 -1.0000 -1.0000 1748689 1579619874.30 151.5439 59.9961 32.0000 1.9939 1.9949 419.0532 419.3072 0.0380 -1.0000 -1.0000 1748751 1579619874.40 151.4628 59.9960 32.0000 1.9935 1.9945 419.1458 419.4003 0.0381 -1.0000 -1.0000 1748814 1579619874.50 151.4628 59.9960 32.0000 1.9941 1.9951 419.2732 419.5270 0.0379 -1.0000 -1.0000 1748876 1579619874.60 151.4628 59.9960 32.0000 1.9946 1.9955 419.2884 419.5434 0.0381 -1.0000 -1.0000 1748954 1579619874.70 151.4628 59.9960 32.0000 1.9954 1.9964 418.9339 419.1864 0.0380 -1.0000 -1.0000 1749017 1579619874.80 151.4628 59.9960 32.0000 1.9941 1.9951 419.0454 419.2996 0.0380 -1.0000 -1.0000 1749251 1579619874.90 151.4628 59.9960 32.0000 1.9934 1.9944 419.1883 419.4419 0.0380 -1.0000 -1.0000 1749329 1579619875.00 151.4628 59.9960 32.0000 1.9936 1.9946 419.3008 419.5548 0.0380 -1.0000 -1.0000 1749392 1579619875.10 151.4624 59.9960 32.0000 1.9953 1.9963 418.9972 419.2513 0.0381 -1.0000 -1.0000 1749454 1579619875.20 151.4624 59.9960 32.0000 1.9951 1.9961 418.9819 419.2360 0.0380 -1.0000 -1.0000 1749533 1579619875.30 151.4624 59.9960 32.0000 1.9948 1.9958 418.9617 419.2151 0.0379 -1.0000 -1.0000 1749751 1579619875.40 151.4624 59.9960 32.0000 1.9947 1.9957 419.0849 419.3381 0.0379 -1.0000 -1.0000 1749829 1579619875.50 151.4624 59.9960 32.0000 1.9934 1.9944 419.1128 419.3659 0.0379 -1.0000 -1.0000 1749892 1579619875.60 151.4624 59.9960 32.0000 1.9936 1.9946 419.1350 419.3885 0.0380 -1.0000 -1.0000 1749954 1579619875.70 151.4624 59.9960 32.0000 1.9944 1.9954 419.1473 419.4012 0.0380 -1.0000 -1.0000 1750032 1579619875.80 151.4678 59.9960 32.0000 1.9945 1.9955 419.0451 419.2987 0.0380 -1.0000 -1.0000 1750298 1579619875.90 151.4678 59.9960 32.0000 1.9943 1.9953 419.0866 419.3412 0.0381 -1.0000 -1.0000 1750360 1579619876.00 151.4678 59.9960 32.0000 1.9934 1.9944 419.1953 419.4491 0.0380 -1.0000 -1.0000 1750439 1579619876.10 151.4678 59.9960 32.0000 1.9936 1.9946 419.1442 419.3983 0.0380 -1.0000 -1.0000 1750501 1579619876.20 151.4678 59.9960 32.0000 1.9949 1.9959 419.0913 419.3451 0.0381 -1.0000 -1.0000 1750564 1579619876.30 151.4678 59.9960 32.0000 1.9952 1.9962 418.9731 419.2279 0.0381 -1.0000 -1.0000 1750626 1579619876.40 151.5725 59.9960 32.0000 1.9940 1.9950 418.9824 419.2367 0.0380 -1.0000 -1.0000 1750689 1579619876.50 151.5725 59.9960 32.0000 1.9932 1.9942 419.0966 419.3494 0.0379 -1.0000 -1.0000 1750751 1579619876.60 151.5725 59.9960 32.0000 1.9935 1.9945 419.1339 419.3876 0.0380 -1.0000 -1.0000 1750829 1579619876.70 151.5725 59.9960 32.0000 1.9940 1.9950 419.0869 419.3417 0.0381 -1.0000 -1.0000 1750892 1579619876.80 151.5725 59.9960 32.0000 1.9940 1.9950 419.0801 419.3338 0.0381 -1.0000 -1.0000 1750954 1579619876.90 151.5725 59.9960 32.0000 1.9944 1.9954 419.0953 419.3492 0.0379 -1.0000 -1.0000 1751032 1579619877.00 151.5198 59.9960 32.0000 1.9936 1.9946 419.1462 419.3999 0.0380 -1.0000 -1.0000 1751095 1579619877.10 151.5198 59.9960 32.0000 1.9935 1.9945 419.1162 419.3705 0.0381 -1.0000 -1.0000 1751157 1579619877.20 151.5198 59.9960 32.0000 1.9938 1.9948 419.0840 419.3387 0.0381 -1.0000 -1.0000 1751236 1579619877.30 151.5198 59.9960 32.0000 1.9943 1.9953 418.9626 419.2158 0.0379 -1.0000 -1.0000 1751298 1579619877.40 151.5198 59.9960 32.0000 1.9943 1.9953 418.9344 419.1883 0.0380 -1.0000 -1.0000 1751548 1579619877.50 151.4921 59.9960 32.0000 1.9940 1.9950 419.0060 419.2609 0.0383 -1.0000 -1.0000 1751611 1579619877.60 151.5442 59.9960 32.0000 1.9937 1.9947 419.0862 419.3400 0.0380 -1.0000 -1.0000 1751673 1579619877.70 151.5442 59.9960 32.0000 1.9938 1.9948 419.1885 419.4426 0.0380 -1.0000 -1.0000 1751736 1579619877.80 151.5442 59.9960 32.0000 1.9943 1.9953 419.1696 419.4236 0.0381 -1.0000 -1.0000 1751798 1579619877.90 151.5442 59.9960 32.0000 1.9944 1.9954 419.0964 419.3502 0.0381 -1.0000 -1.0000 1752033 1579619878.00 151.5442 59.9960 32.0000 1.9950 1.9960 419.0024 419.2570 0.0381 -1.0000 -1.0000 1752095 1579619878.10 151.5442 59.9960 32.0000 1.9938 1.9948 419.1064 419.3606 0.0381 -1.0000 -1.0000 1752157 1579619878.20 151.4171 59.9960 32.0000 1.9934 1.9944 419.1576 419.4113 0.0380 -1.0000 -1.0000 1752220 1579619878.30 151.4171 59.9960 32.0000 1.9939 1.9949 419.0939 419.3475 0.0380 -1.0000 -1.0000 1752298 1579619878.40 151.4171 59.9960 32.0000 1.9948 1.9958 418.9498 419.2033 0.0379 -1.0000 -1.0000 1752626 1579619878.50 151.4171 59.9960 32.0000 1.9948 1.9958 418.9249 419.1777 0.0379 -1.0000 -1.0000 1752689 1579619878.60 151.4171 59.9960 32.0000 1.9939 1.9949 418.9817 419.2350 0.0380 -1.0000 -1.0000 1752751 1579619878.70 151.4189 59.9960 32.0000 1.9939 1.9949 419.2195 419.4735 0.0380 -1.0000 -1.0000 1752814 1579619878.80 151.4212 59.9960 32.0000 1.9935 1.9944 419.2796 419.5330 0.0380 -1.0000 -1.0000 1752876 1579619878.90 151.4212 59.9960 32.0000 1.9940 1.9950 419.1063 419.3601 0.0380 -1.0000 -1.0000 1753220 1579619879.00 151.4212 59.9960 32.0000 1.9937 1.9947 419.0990 419.3522 0.0379 -1.0000 -1.0000 1753282 1579619879.10 151.4212 59.9960 32.0000 1.9949 1.9959 419.0248 419.2772 0.0379 -1.0000 -1.0000 1753345 1579619879.20 151.4212 59.9960 32.0000 1.9949 1.9959 419.2145 419.4678 0.0378 -1.0000 -1.0000 1753423 1579619879.30 151.4114 59.9960 32.0000 1.9938 1.9948 419.2130 419.4667 0.0380 -1.0000 -1.0000 1753486 1579619879.40 151.4114 59.9960 32.0000 1.9941 1.9951 419.1922 419.4469 0.0381 -1.0000 -1.0000 1753564 1579619879.50 151.4114 59.9960 32.0000 1.9949 1.9959 419.0433 419.2969 0.0380 -1.0000 -1.0000 1753611 1579619879.60 151.4114 59.9960 32.0000 1.9942 1.9952 418.9241 419.1773 0.0379 -1.0000 -1.0000 1753673 1579619879.70 151.4114 59.9960 32.0000 1.9944 1.9954 419.0568 419.3100 0.0379 -1.0000 -1.0000 1753751 1579619879.80 151.4114 59.9960 32.0000 1.9939 1.9949 418.9717 419.2253 0.0380 -1.0000 -1.0000 1753814 1579619879.90 151.5029 59.9961 32.0000 1.9933 1.9943 419.2536 419.5079 0.0381 -1.0000 -1.0000 1754048 1579619880.00 151.5143 59.9961 32.0000 1.9939 1.9949 419.1949 419.4492 0.0381 -1.0000 -1.0000 1754111 1579619880.10 151.5143 59.9961 32.0000 1.9941 1.9951 419.1104 419.3646 0.0380 -1.0000 -1.0000 1754173 1579619880.20 151.5143 59.9961 32.0000 1.9948 1.9958 419.0797 419.3333 0.0380 -1.0000 -1.0000 1754236 1579619880.30 151.5143 59.9961 32.0000 1.9938 1.9947 419.1749 419.4286 0.0380 -1.0000 -1.0000 1754314 1579619880.40 151.5143 59.9961 32.0000 1.9935 1.9945 419.1862 419.4396 0.0379 -1.0000 -1.0000 1754376 1579619880.50 151.5143 59.9961 32.0000 1.9929 1.9939 419.1547 419.4077 0.0379 -1.0000 -1.0000 1754548 1579619880.60 151.5143 59.9961 32.0000 1.9942 1.9952 419.0468 419.3001 0.0379 -1.0000 -1.0000 1754626 1579619880.70 151.5143 59.9961 32.0000 1.9946 1.9956 418.9293 419.1821 0.0378 -1.0000 -1.0000 1754689 1579619880.80 151.5143 59.9961 32.0000 1.9947 1.9957 418.9556 419.2082 0.0379 -1.0000 -1.0000 1754751 1579619880.90 151.5161 59.9961 32.0000 1.9940 1.9950 419.1290 419.3832 0.0381 -1.0000 -1.0000 1754829 1579619881.00 151.5165 59.9961 32.0000 1.9927 1.9937 419.1924 419.4452 0.0378 -1.0000 -1.0000 1755048 1579619881.10 151.5165 59.9961 32.0000 1.9935 1.9945 419.1109 419.3649 0.0380 -1.0000 -1.0000 1755111 1579619881.20 151.5026 59.9961 32.0000 1.9947 1.9956 418.9801 419.2342 0.0380 -1.0000 -1.0000 1755189 1579619881.30 151.5026 59.9961 32.0000 1.9947 1.9957 418.9760 419.2295 0.0379 -1.0000 -1.0000 1755251 1579619881.40 151.5026 59.9961 32.0000 1.9941 1.9951 419.2204 419.4738 0.0379 -1.0000 -1.0000 1755314 1579619881.50 151.5026 59.9961 32.0000 1.9942 1.9951 419.1205 419.3737 0.0379 -1.0000 -1.0000 1755548 1579619881.60 151.5026 59.9961 32.0000 1.9947 1.9957 418.9991 419.2529 0.0380 -1.0000 -1.0000 1755611 1579619881.70 151.5026 59.9961 32.0000 1.9947 1.9956 418.9803 419.2341 0.0380 -1.0000 -1.0000 1755673 1579619881.80 151.5010 59.9961 32.0000 1.9942 1.9952 419.0970 419.3506 0.0380 -1.0000 -1.0000 1755736 1579619881.90 151.5010 59.9961 32.0000 1.9937 1.9947 419.2738 419.5275 0.0380 -1.0000 -1.0000 1755798 1579619882.00 151.5010 59.9961 32.0000 1.9934 1.9944 419.1686 419.4215 0.0379 -1.0000 -1.0000 1756314 1579619882.10 151.5010 59.9961 32.0000 1.9942 1.9952 419.2104 419.4642 0.0380 -1.0000 -1.0000 1756376 1579619882.20 151.5010 59.9961 32.0000 1.9942 1.9952 419.0996 419.3527 0.0379 -1.0000 -1.0000 1756439 1579619882.30 151.5010 59.9961 32.0000 1.9955 1.9965 419.0128 419.2677 0.0382 -1.0000 -1.0000 1756517 1579619882.40 151.4716 59.9961 32.0000 1.9943 1.9953 419.0667 419.3202 0.0380 -1.0000 -1.0000 1756579 1579619882.50 151.4716 59.9961 32.0000 1.9936 1.9946 419.1970 419.4503 0.0379 -1.0000 -1.0000 1757220 1579619882.60 151.4716 59.9961 32.0000 1.9938 1.9948 419.0940 419.3479 0.0381 -1.0000 -1.0000 1757298 1579619882.70 151.4716 59.9961 32.0000 1.9949 1.9959 418.9970 419.2508 0.0380 -1.0000 -1.0000 1757360 1579619882.80 151.4716 59.9961 32.0000 1.9952 1.9962 419.0285 419.2816 0.0379 -1.0000 -1.0000 1757439 1579619882.90 151.4716 59.9961 32.0000 1.9943 1.9953 419.1970 419.4503 0.0379 -1.0000 -1.0000 1757501 1579619883.00 151.4716 59.9961 32.0000 1.9938 1.9948 419.2753 419.5281 0.0379 -1.0000 -1.0000 1757564 1579619883.10 151.4716 59.9961 32.0000 1.9945 1.9955 419.2170 419.4713 0.0381 -1.0000 -1.0000 1757626 1579619883.20 151.4620 59.9961 32.0000 1.9949 1.9959 419.0730 419.3271 0.0380 -1.0000 -1.0000 1757704 1579619883.30 151.4599 59.9961 32.0000 1.9949 1.9959 419.1498 419.4031 0.0379 -1.0000 -1.0000 1757767 1579619883.40 151.4552 59.9961 32.0000 1.9943 1.9953 419.1266 419.3805 0.0380 -1.0000 -1.0000 1757845 1579619883.50 151.4400 59.9961 32.0000 1.9940 1.9950 419.2371 419.4904 0.0379 -1.0000 -1.0000 1757907 1579619883.60 151.4400 59.9961 32.0000 1.9938 1.9948 419.2392 419.4925 0.0379 -1.0000 -1.0000 1757970 1579619883.70 151.4400 59.9961 32.0000 1.9947 1.9957 419.0479 419.3008 0.0380 -1.0000 -1.0000 1758048 1579619883.80 151.4400 59.9961 32.0000 1.9949 1.9959 419.0253 419.2789 0.0380 -1.0000 -1.0000 1758111 1579619883.90 151.4400 59.9961 32.0000 1.9944 1.9954 418.9576 419.2121 0.0381 -1.0000 -1.0000 1758173 1579619884.00 151.5365 59.9961 32.0000 1.9936 1.9946 419.1912 419.4445 0.0379 -1.0000 -1.0000 1758236 1579619884.10 151.5490 59.9965 32.0000 1.9939 1.9949 419.3320 419.5852 0.0379 -1.0000 -1.0000 1758314 1579619884.20 151.5615 59.9969 32.0000 1.9934 1.9944 419.2077 419.4613 0.0379 -1.0000 -1.0000 1758360 1579619884.30 151.5615 59.9969 32.0000 1.9939 1.9949 419.0890 419.3420 0.0379 -1.0000 -1.0000 1758439 1579619884.40 151.5615 59.9969 32.0000 1.9947 1.9957 419.0393 419.2923 0.0379 -1.0000 -1.0000 1758501 1579619884.50 151.5615 59.9969 32.0000 1.9942 1.9952 419.0992 419.3528 0.0380 -1.0000 -1.0000 1758564 1579619884.60 151.5615 59.9969 32.0000 1.9939 1.9949 419.1828 419.4367 0.0380 -1.0000 -1.0000 1759017 1579619884.70 151.5615 59.9969 32.0000 1.9937 1.9947 419.2158 419.4691 0.0379 -1.0000 -1.0000 1759079 1579619884.80 151.5615 59.9969 32.0000 1.9944 1.9954 418.9600 419.2134 0.0379 -1.0000 -1.0000 1759142 1579619884.90 151.5615 59.9969 32.0000 1.9947 1.9957 418.9617 419.2144 0.0379 -1.0000 -1.0000 1759204 1579619885.00 151.5615 59.9969 32.0000 1.9946 1.9956 418.9783 419.2312 0.0379 -1.0000 -1.0000 1759267 1579619885.10 151.5615 59.9969 32.0000 1.9939 1.9949 419.1503 419.4037 0.0380 -1.0000 -1.0000 1759329 1579619885.20 151.5615 59.9969 32.0000 1.9938 1.9948 419.2225 419.4763 0.0380 -1.0000 -1.0000 1759407 1579619885.30 151.5406 59.9969 32.0000 1.9943 1.9953 419.2799 419.5323 0.0378 -1.0000 -1.0000 1759470 1579619885.40 151.5406 59.9969 32.0000 1.9935 1.9945 419.0621 419.3148 0.0378 -1.0000 -1.0000 1759548 1579619885.50 151.5406 59.9969 32.0000 1.9940 1.9950 418.9632 419.2159 0.0379 -1.0000 -1.0000 1759704 1579619885.60 151.5406 59.9969 32.0000 1.9943 1.9953 419.0109 419.2646 0.0379 -1.0000 -1.0000 1759829 1579619885.70 151.5406 59.9969 32.0000 1.9935 1.9945 419.1273 419.3796 0.0378 -1.0000 -1.0000 1759907 1579619885.80 151.5406 59.9969 32.0000 1.9939 1.9949 419.1961 419.4495 0.0379 -1.0000 -1.0000 1759970 1579619885.90 151.5290 59.9969 32.0000 1.9939 1.9949 419.0182 419.2710 0.0379 -1.0000 -1.0000 1800017 1579619886.00 151.4171 59.9969 32.0000 1.9940 1.9950 418.9668 419.2204 0.0379 -1.0000 -1.0000 1800095 1579619886.10 151.4171 59.9969 32.0000 1.9934 1.9944 419.0457 419.2987 0.0379 -1.0000 -1.0000 1800798 1579619886.20 151.4206 59.9969 32.0000 1.9933 1.9943 419.3000 419.5542 0.0380 -1.0000 -1.0000 1800861 1579619886.30 151.4297 59.9969 32.0000 1.9933 1.9942 419.2443 419.4983 0.0380 -1.0000 -1.0000 1800939 1579619886.40 151.4297 59.9969 32.0000 1.9949 1.9959 419.1886 419.4417 0.0379 -1.0000 -1.0000 1801001 1579619886.50 151.4297 59.9969 32.0000 1.9946 1.9956 419.0351 419.2884 0.0379 -1.0000 -1.0000 1801064 1579619886.60 151.4297 59.9969 32.0000 1.9941 1.9951 419.0468 419.3002 0.0379 -1.0000 -1.0000 1801126 1579619886.70 151.4297 59.9969 32.0000 1.9936 1.9946 419.2056 419.4589 0.0379 -1.0000 -1.0000 1801189 1579619886.80 151.4297 59.9969 32.0000 1.9936 1.9946 419.2436 419.4970 0.0379 -1.0000 -1.0000 1801251 1579619886.90 151.4297 59.9969 32.0000 1.9935 1.9945 419.2520 419.5042 0.0377 -1.0000 -1.0000 1801361 1579619887.00 151.4498 59.9969 32.0000 1.9942 1.9952 419.0997 419.3526 0.0379 -1.0000 -1.0000 1801423 1579619887.10 151.4762 59.9969 32.0000 1.9947 1.9957 418.9446 419.1974 0.0379 -1.0000 -1.0000 1801486 1579619887.20 151.4762 59.9969 32.0000 1.9943 1.9953 419.0877 419.3410 0.0378 -1.0000 -1.0000 1801548 1579619887.30 151.4762 59.9969 32.0000 1.9937 1.9947 419.2055 419.4593 0.0380 -1.0000 -1.0000 1801611 1579619887.40 151.4762 59.9969 32.0000 1.9933 1.9943 419.2379 419.4909 0.0379 -1.0000 -1.0000 1801689 1579619887.50 151.4762 59.9969 32.0000 1.9948 1.9958 419.1414 419.3942 0.0378 -1.0000 -1.0000 1801751 1579619887.60 151.6120 59.9969 32.0000 1.9951 1.9961 419.0195 419.2728 0.0380 -1.0000 -1.0000 1801814 1579619887.70 151.6120 59.9969 32.0000 1.9950 1.9959 419.0481 419.3018 0.0379 -1.0000 -1.0000 1801892 1579619887.80 151.6120 59.9969 32.0000 1.9932 1.9942 419.1828 419.4359 0.0379 -1.0000 -1.0000 1801954 1579619887.90 151.6120 59.9969 32.0000 1.9935 1.9945 419.2658 419.5182 0.0378 -1.0000 -1.0000 1802017 1579619888.00 151.6120 59.9969 32.0000 1.9932 1.9942 419.2361 419.4888 0.0378 -1.0000 -1.0000 1802079 1579619888.10 151.6120 59.9969 32.0000 1.9941 1.9951 418.9532 419.2054 0.0378 -1.0000 -1.0000 1802142 1579619888.20 151.6120 59.9969 32.0000 1.9946 1.9956 419.0393 419.2919 0.0379 -1.0000 -1.0000 1802204 1579619888.30 151.6120 59.9969 32.0000 1.9940 1.9950 419.0767 419.3296 0.0378 -1.0000 -1.0000 1802282 1579619888.40 151.6120 59.9969 32.0000 1.9935 1.9945 419.2134 419.4662 0.0378 -1.0000 -1.0000 1802345 1579619888.50 151.6120 59.9969 32.0000 1.9933 1.9943 419.2170 419.4691 0.0378 -1.0000 -1.0000 1802407 1579619888.60 151.6120 59.9969 32.0000 1.9945 1.9954 419.1851 419.4378 0.0378 -1.0000 -1.0000 1802486 1579619888.70 151.6120 59.9969 32.0000 1.9953 1.9963 419.0988 419.3513 0.0378 -1.0000 -1.0000 1802829 1579619888.80 151.5336 59.9969 32.0000 1.9947 1.9957 419.0360 419.2889 0.0379 -1.0000 -1.0000 1802892 1579619888.90 151.4493 59.9969 32.0000 1.9933 1.9943 419.1810 419.4343 0.0379 -1.0000 -1.0000 1802954 1579619889.00 151.4493 59.9969 32.0000 1.9936 1.9946 419.2455 419.4982 0.0378 -1.0000 -1.0000 1803017 1579619889.10 151.4493 59.9969 32.0000 1.9947 1.9957 419.2328 419.4860 0.0379 -1.0000 -1.0000 1803079 1579619889.20 151.4493 59.9969 32.0000 1.9944 1.9954 419.1091 419.3625 0.0380 -1.0000 -1.0000 1803314 1579619889.30 151.4493 59.9969 32.0000 1.9944 1.9954 419.0246 419.2771 0.0378 -1.0000 -1.0000 1803376 1579619889.40 151.4493 59.9969 32.0000 1.9936 1.9946 419.2161 419.4684 0.0378 -1.0000 -1.0000 1803454 1579619889.50 151.4493 59.9969 32.0000 1.9940 1.9950 419.2072 419.4604 0.0379 -1.0000 -1.0000 1803517 1579619889.60 151.4493 59.9969 32.0000 1.9944 1.9954 419.1078 419.3597 0.0377 -1.0000 -1.0000 1803579 1579619889.70 151.4493 59.9969 32.0000 1.9949 1.9959 418.9628 419.2154 0.0378 -1.0000 -1.0000 1803814 1579619889.80 151.4493 59.9969 32.0000 1.9952 1.9961 418.9283 419.1805 0.0378 -1.0000 -1.0000 1803876 1579619889.90 151.4493 59.9969 32.0000 1.9942 1.9952 418.9775 419.2295 0.0378 -1.0000 -1.0000 1803939 1579619890.00 151.5065 59.9975 32.0000 1.9937 1.9947 419.1077 419.3602 0.0378 -1.0000 -1.0000 1804017 1579619890.10 151.5093 59.9975 32.0000 1.9931 1.9940 419.2157 419.4678 0.0377 -1.0000 -1.0000 1804079 1579619890.20 151.5093 59.9975 32.0000 1.9939 1.9949 419.3023 419.5552 0.0378 -1.0000 -1.0000 1804829 1579619890.30 151.5093 59.9975 32.0000 1.9939 1.9948 419.1120 419.3645 0.0378 -1.0000 -1.0000 1804892 1579619890.40 151.5093 59.9975 32.0000 1.9945 1.9955 419.0360 419.2891 0.0379 -1.0000 -1.0000 1804954 1579619890.50 151.5566 59.9975 32.0000 1.9939 1.9949 419.1047 419.3578 0.0378 -1.0000 -1.0000 1805017 1579619890.60 151.5850 59.9975 32.0000 1.9940 1.9950 419.2125 419.4647 0.0378 -1.0000 -1.0000 1805095 1579619890.70 151.5850 59.9975 32.0000 1.9946 1.9956 419.1604 419.4138 0.0380 -1.0000 -1.0000 1805157 1579619890.80 151.5850 59.9975 32.0000 1.9943 1.9953 418.9904 419.2433 0.0378 -1.0000 -1.0000 1805220 1579619890.90 151.5850 59.9975 32.0000 1.9948 1.9958 419.0199 419.2729 0.0379 -1.0000 -1.0000 1805298 1579619891.00 151.5850 59.9975 32.0000 1.9945 1.9955 419.0143 419.2666 0.0378 -1.0000 -1.0000 1805360 1579619891.10 151.5902 59.9975 32.0000 1.9940 1.9949 419.2564 419.5083 0.0378 -1.0000 -1.0000 1805423 1579619891.20 151.5962 59.9975 32.0000 1.9936 1.9946 419.1582 419.4109 0.0378 -1.0000 -1.0000 1805501 1579619891.30 151.5962 59.9975 32.0000 1.9948 1.9957 419.0258 419.2782 0.0378 -1.0000 -1.0000 1805564 1579619891.40 151.5962 59.9975 32.0000 1.9949 1.9959 419.0328 419.2852 0.0378 -1.0000 -1.0000 1805626 1579619891.50 151.5962 59.9975 32.0000 1.9938 1.9948 419.2283 419.4809 0.0378 -1.0000 -1.0000 1805689 1579619891.60 151.5962 59.9975 32.0000 1.9941 1.9951 419.2249 419.4778 0.0378 -1.0000 -1.0000 1805751 1579619891.70 151.5962 59.9975 32.0000 1.9949 1.9958 419.0230 419.2740 0.0377 -1.0000 -1.0000 1805829 1579619891.80 151.5005 59.9975 32.0000 1.9945 1.9955 418.9213 419.1739 0.0378 -1.0000 -1.0000 1806001 1579619891.90 151.5005 59.9975 32.0000 1.9942 1.9952 419.0407 419.2932 0.0378 -1.0000 -1.0000 1806079 1579619892.00 151.5005 59.9975 32.0000 1.9940 1.9950 419.1508 419.4038 0.0378 -1.0000 -1.0000 1806142 1579619892.10 151.5005 59.9975 32.0000 1.9933 1.9943 419.2287 419.4808 0.0377 -1.0000 -1.0000 1806204 1579619892.20 151.5005 59.9975 32.0000 1.9945 1.9955 419.0535 419.3058 0.0378 -1.0000 -1.0000 1806267 1579619892.30 151.5005 59.9975 32.0000 1.9952 1.9962 418.9147 419.1675 0.0379 -1.0000 -1.0000 1806501 1579619892.40 151.5005 59.9975 32.0000 1.9950 1.9960 419.0447 419.2980 0.0379 -1.0000 -1.0000 1806564 1579619892.50 151.5005 59.9975 32.0000 1.9940 1.9950 419.0668 419.3200 0.0379 -1.0000 -1.0000 1806626 1579619892.60 151.5005 59.9975 32.0000 1.9947 1.9957 419.1643 419.4169 0.0378 -1.0000 -1.0000 1806704 1579619892.70 151.5005 59.9975 32.0000 1.9951 1.9961 419.0432 419.2960 0.0378 -1.0000 -1.0000 1806767 1579619892.80 151.5005 59.9975 32.0000 1.9946 1.9956 418.9014 419.1537 0.0378 -1.0000 -1.0000 1807001 1579619892.90 151.5068 59.9975 32.0000 1.9941 1.9951 419.0239 419.2767 0.0378 -1.0000 -1.0000 1807064 1579619893.00 151.5068 59.9975 32.0000 1.9944 1.9953 419.2139 419.4654 0.0377 -1.0000 -1.0000 1807126 1579619893.10 151.5068 59.9975 32.0000 1.9944 1.9954 419.2329 419.4858 0.0379 -1.0000 -1.0000 1807189 1579619893.20 151.5068 59.9975 32.0000 1.9950 1.9960 419.0925 419.3450 0.0379 -1.0000 -1.0000 1807267 1579619893.30 151.5068 59.9975 32.0000 1.9949 1.9959 418.9404 419.1937 0.0379 -1.0000 -1.0000 1807736 1579619893.40 151.5180 59.9975 32.0000 1.9947 1.9957 419.0231 419.2763 0.0379 -1.0000 -1.0000 1807814 1579619893.50 151.5286 59.9975 32.0000 1.9935 1.9945 419.0814 419.3351 0.0379 -1.0000 -1.0000 1807876 1579619893.60 151.5286 59.9975 32.0000 1.9939 1.9949 419.1742 419.4270 0.0378 -1.0000 -1.0000 1807939 1579619893.70 151.5286 59.9975 32.0000 1.9942 1.9952 419.1624 419.4154 0.0379 -1.0000 -1.0000 1808017 1579619893.80 151.5286 59.9975 32.0000 1.9944 1.9954 418.9501 419.2044 0.0381 -1.0000 -1.0000 1808079 1579619893.90 151.5286 59.9975 32.0000 1.9959 1.9969 418.9977 419.2505 0.0378 -1.0000 -1.0000 1808142 1579619894.00 151.5577 59.9975 32.0000 1.9935 1.9945 419.1557 419.4090 0.0379 -1.0000 -1.0000 1808220 1579619894.10 151.5964 59.9975 32.0000 1.9937 1.9946 419.2249 419.4776 0.0378 -1.0000 -1.0000 1808267 1579619894.20 151.5964 59.9975 32.0000 1.9944 1.9954 419.0992 419.3508 0.0377 -1.0000 -1.0000 1808329 1579619894.30 151.5964 59.9975 32.0000 1.9950 1.9959 418.9886 419.2409 0.0378 -1.0000 -1.0000 1808407 1579619894.40 151.5964 59.9975 32.0000 1.9938 1.9948 418.9673 419.2195 0.0379 -1.0000 -1.0000 1808470 1579619894.50 151.5964 59.9975 32.0000 1.9938 1.9948 419.1703 419.4240 0.0380 -1.0000 -1.0000 1808532 1579619894.60 151.5964 59.9975 32.0000 1.9939 1.9949 419.1743 419.4271 0.0378 -1.0000 -1.0000 1808611 1579619894.70 151.5964 59.9975 32.0000 1.9946 1.9956 419.0533 419.3057 0.0379 -1.0000 -1.0000 1808673 1579619894.80 151.5619 59.9975 32.0000 1.9946 1.9955 418.9883 419.2415 0.0379 -1.0000 -1.0000 1808751 1579619894.90 151.5327 59.9975 32.0000 1.9939 1.9948 419.0125 419.2646 0.0377 -1.0000 -1.0000 1808829 1579619895.00 151.5292 59.9976 32.0000 1.9936 1.9946 419.1884 419.4414 0.0379 -1.0000 -1.0000 1808892 1579619895.10 151.4350 59.9985 32.0000 1.9935 1.9945 419.2202 419.4728 0.0378 -1.0000 -1.0000 1808954 1579619895.20 151.4350 59.9985 32.0000 1.9940 1.9950 419.1945 419.4469 0.0378 -1.0000 -1.0000 1809032 1579619895.30 151.4350 59.9985 32.0000 1.9946 1.9955 419.0785 419.3306 0.0378 -1.0000 -1.0000 1809095 1579619895.40 151.4350 59.9985 32.0000 1.9950 1.9960 418.9379 419.1911 0.0379 -1.0000 -1.0000 1809329 1579619895.50 151.4350 59.9985 32.0000 1.9948 1.9958 418.9812 419.2345 0.0379 -1.0000 -1.0000 1809392 1579619895.60 151.4549 59.9985 32.0000 1.9941 1.9951 419.1208 419.3733 0.0378 -1.0000 -1.0000 1809454 1579619895.70 151.4969 59.9985 32.0000 1.9940 1.9950 419.2248 419.4781 0.0379 -1.0000 -1.0000 1809517 1579619895.80 151.4969 59.9985 32.0000 1.9944 1.9954 419.2721 419.5258 0.0380 -1.0000 -1.0000 1809579 1579619895.90 151.4969 59.9985 32.0000 1.9953 1.9962 419.1656 419.4197 0.0380 -1.0000 -1.0000 1810579 1579619896.00 151.4969 59.9985 32.0000 1.9943 1.9953 419.1313 419.3848 0.0379 -1.0000 -1.0000 1810642 1579619896.10 151.4969 59.9985 32.0000 1.9940 1.9950 419.1523 419.4053 0.0379 -1.0000 -1.0000 1810704 1579619896.20 151.5071 59.9985 32.0000 1.9945 1.9955 419.1150 419.3683 0.0379 -1.0000 -1.0000 1810767 1579619896.30 151.5091 59.9985 32.0000 1.9946 1.9956 419.0126 419.2658 0.0379 -1.0000 -1.0000 1810845 1579619896.40 151.5091 59.9985 32.0000 1.9954 1.9964 419.0318 419.2856 0.0380 -1.0000 -1.0000 1810907 1579619896.50 151.5091 59.9985 32.0000 1.9948 1.9958 418.9554 419.2085 0.0379 -1.0000 -1.0000 1810970 1579619896.60 151.5091 59.9985 32.0000 1.9943 1.9953 419.0577 419.3112 0.0380 -1.0000 -1.0000 1811032 1579619896.70 151.5091 59.9985 32.0000 1.9940 1.9950 419.2563 419.5099 0.0379 -1.0000 -1.0000 1811095 1579619896.80 151.5091 59.9985 32.0000 1.9947 1.9957 419.1253 419.3777 0.0378 -1.0000 -1.0000 1811157 1579619896.90 151.5091 59.9985 32.0000 1.9950 1.9960 419.1000 419.3531 0.0379 -1.0000 -1.0000 1811267 1579619897.00 151.5806 59.9985 32.0000 1.9951 1.9961 418.9996 419.2525 0.0379 -1.0000 -1.0000 1811329 1579619897.10 151.5806 59.9985 32.0000 1.9934 1.9944 419.1646 419.4186 0.0380 -1.0000 -1.0000 1811392 1579619897.20 151.5806 59.9985 32.0000 1.9945 1.9955 419.2205 419.4733 0.0378 -1.0000 -1.0000 1811470 1579619897.30 151.5027 59.9985 32.0000 1.9945 1.9955 419.1288 419.3820 0.0379 -1.0000 -1.0000 1811533 1579619897.40 151.5027 59.9985 32.0000 1.9949 1.9959 419.0059 419.2588 0.0378 -1.0000 -1.0000 1811611 1579619897.50 151.5027 59.9985 32.0000 1.9939 1.9949 419.0849 419.3376 0.0379 -1.0000 -1.0000 1811798 1579619897.60 151.5027 59.9985 32.0000 1.9934 1.9944 419.1139 419.3685 0.0381 -1.0000 -1.0000 1811860 1579619897.70 151.5027 59.9985 32.0000 1.9938 1.9948 419.1899 419.4440 0.0379 -1.0000 -1.0000 1811923 1579619897.80 151.5027 59.9985 32.0000 1.9937 1.9947 419.1223 419.3756 0.0380 -1.0000 -1.0000 1811986 1579619897.90 151.5027 59.9985 32.0000 1.9947 1.9957 419.0019 419.2551 0.0379 -1.0000 -1.0000 1812048 1579619898.00 151.5027 59.9985 32.0000 1.9943 1.9953 419.0072 419.2610 0.0381 -1.0000 -1.0000 1812267 1579619898.10 151.5027 59.9985 32.0000 1.9943 1.9953 419.0750 419.3288 0.0379 -1.0000 -1.0000 1812329 1579619898.20 151.5027 59.9985 32.0000 1.9947 1.9957 419.1038 419.3572 0.0380 -1.0000 -1.0000 1812392 1579619898.30 151.5027 59.9985 32.0000 1.9944 1.9954 419.0769 419.3308 0.0380 -1.0000 -1.0000 1812470 1579619898.40 151.4304 59.9985 32.0000 1.9956 1.9966 419.0204 419.2739 0.0379 -1.0000 -1.0000 1812532 1579619898.50 151.4211 59.9985 32.0000 1.9945 1.9955 419.0211 419.2743 0.0380 -1.0000 -1.0000 1812595 1579619898.60 151.4211 59.9985 32.0000 1.9934 1.9944 419.0990 419.3525 0.0380 -1.0000 -1.0000 1812673 1579619898.70 151.4211 59.9985 32.0000 1.9932 1.9942 419.2266 419.4801 0.0379 -1.0000 -1.0000 1812736 1579619898.80 151.4211 59.9985 32.0000 1.9934 1.9944 419.2186 419.4733 0.0381 -1.0000 -1.0000 1812798 1579619898.90 151.4211 59.9985 32.0000 1.9945 1.9955 419.1227 419.3769 0.0380 -1.0000 -1.0000 1812860 1579619899.00 151.4211 59.9985 32.0000 1.9948 1.9958 418.9793 419.2326 0.0379 -1.0000 -1.0000 1813173 1579619899.10 151.4763 59.9985 32.0000 1.9956 1.9966 418.9418 419.1955 0.0380 -1.0000 -1.0000 1813236 1579619899.20 151.5188 59.9985 32.0000 1.9942 1.9952 419.0479 419.3015 0.0379 -1.0000 -1.0000 1813314 1579619899.30 151.5188 59.9985 32.0000 1.9945 1.9955 419.1853 419.4388 0.0380 -1.0000 -1.0000 1813376 1579619899.40 151.5188 59.9985 32.0000 1.9946 1.9956 419.0785 419.3316 0.0379 -1.0000 -1.0000 1813439 1579619899.50 151.5188 59.9985 32.0000 1.9952 1.9962 419.0219 419.2750 0.0379 -1.0000 -1.0000 1814064 1579619899.60 151.5188 59.9985 32.0000 1.9948 1.9958 419.0009 419.2540 0.0379 -1.0000 -1.0000 1814126 1579619899.70 151.5207 59.9981 32.0000 1.9930 1.9940 419.0798 419.3325 0.0379 -1.0000 -1.0000 1814204 1579619899.80 151.5207 59.9981 32.0000 1.9933 1.9943 419.1605 419.4147 0.0381 -1.0000 -1.0000 1814267 1579619899.90 151.5207 59.9981 32.0000 1.9936 1.9946 419.2141 419.4685 0.0381 -1.0000 -1.0000 1814329 1579619900.00 151.5207 59.9981 32.0000 1.9945 1.9955 419.1253 419.3788 0.0379 -1.0000 -1.0000 1814407 1579619900.10 151.5207 59.9981 32.0000 1.9946 1.9956 418.9447 419.1982 0.0380 -1.0000 -1.0000 1814470 1579619900.20 151.5207 59.9981 32.0000 1.9944 1.9954 419.0612 419.3152 0.0380 -1.0000 -1.0000 1814532 1579619900.30 151.5207 59.9981 32.0000 1.9935 1.9945 419.0888 419.3426 0.0380 -1.0000 -1.0000 1814595 1579619900.40 151.5082 59.9981 32.0000 1.9938 1.9948 419.1525 419.4064 0.0380 -1.0000 -1.0000 1814673 1579619900.50 151.5082 59.9981 32.0000 1.9945 1.9955 419.0156 419.2689 0.0379 -1.0000 -1.0000 1814736 1579619900.60 151.5082 59.9981 32.0000 1.9946 1.9956 419.0287 419.2814 0.0379 -1.0000 -1.0000 1814814 1579619900.70 151.5082 59.9981 32.0000 1.9935 1.9945 419.1011 419.3550 0.0380 -1.0000 -1.0000 1814876 1579619900.80 151.5082 59.9981 32.0000 1.9938 1.9948 419.1063 419.3604 0.0381 -1.0000 -1.0000 1814939 1579619900.90 151.5082 59.9981 32.0000 1.9945 1.9955 418.9959 419.2507 0.0381 -1.0000 -1.0000 1815001 1579619901.00 151.4248 59.9981 32.0000 1.9937 1.9947 418.9970 419.2516 0.0382 -1.0000 -1.0000 1815064 1579619901.10 151.4248 59.9981 32.0000 1.9946 1.9956 418.9330 419.1861 0.0379 -1.0000 -1.0000 1815251 1579619901.20 151.4248 59.9981 32.0000 1.9941 1.9951 419.0790 419.3325 0.0380 -1.0000 -1.0000 1815314 1579619901.30 151.4248 59.9981 32.0000 1.9936 1.9946 419.1668 419.4209 0.0381 -1.0000 -1.0000 1815376 1579619901.40 151.4248 59.9981 32.0000 1.9938 1.9948 419.1124 419.3650 0.0378 -1.0000 -1.0000 1815454 1579619901.50 151.4248 59.9981 32.0000 1.9948 1.9958 419.1340 419.3883 0.0381 -1.0000 -1.0000 1815517 1579619901.60 151.4248 59.9981 32.0000 1.9948 1.9958 418.9725 419.2264 0.0380 -1.0000 -1.0000 1815751 1579619901.70 151.4248 59.9981 32.0000 1.9939 1.9949 419.0889 419.3429 0.0380 -1.0000 -1.0000 1815814 1579619901.80 151.4248 59.9981 32.0000 1.9936 1.9946 419.1861 419.4402 0.0380 -1.0000 -1.0000 1815876 1579619901.90 151.4248 59.9981 32.0000 1.9941 1.9951 419.0746 419.3283 0.0381 -1.0000 -1.0000 1815939 1579619902.00 151.4248 59.9981 32.0000 1.9945 1.9955 419.0289 419.2828 0.0380 -1.0000 -1.0000 1816017 1579619902.10 151.4248 59.9981 32.0000 1.9950 1.9960 418.8751 419.1299 0.0382 -1.0000 -1.0000 1816079 1579619902.20 151.4450 59.9981 32.0000 1.9946 1.9956 418.9690 419.2231 0.0380 -1.0000 -1.0000 1816142 1579619902.30 151.4464 59.9981 32.0000 1.9936 1.9946 419.2320 419.4857 0.0380 -1.0000 -1.0000 1816220 1579619902.40 151.4464 59.9981 32.0000 1.9942 1.9952 419.1474 419.4024 0.0382 -1.0000 -1.0000 1816283 1579619902.50 151.4464 59.9981 32.0000 1.9945 1.9955 419.0761 419.3299 0.0379 -1.0000 -1.0000 1816345 1579619902.60 151.4464 59.9981 32.0000 1.9947 1.9957 418.9893 419.2440 0.0381 -1.0000 -1.0000 1816845 1579619902.70 151.4464 59.9981 32.0000 1.9936 1.9946 419.1461 419.4003 0.0380 -1.0000 -1.0000 1816907 1579619902.80 151.5070 59.9981 32.0000 1.9936 1.9946 419.1771 419.4307 0.0380 -1.0000 -1.0000 1816970 1579619902.90 151.5070 59.9981 32.0000 1.9939 1.9949 419.1745 419.4288 0.0381 -1.0000 -1.0000 1817048 1579619903.00 151.5070 59.9981 32.0000 1.9951 1.9961 418.9728 419.2277 0.0381 -1.0000 -1.0000 1817111 1579619903.10 151.5070 59.9981 32.0000 1.9942 1.9952 419.0448 419.2991 0.0381 -1.0000 -1.0000 1817282 1579619903.20 151.5070 59.9981 32.0000 1.9937 1.9947 419.0903 419.3436 0.0379 -1.0000 -1.0000 1817360 1579619903.30 151.5261 59.9981 32.0000 1.9934 1.9944 419.1861 419.4400 0.0380 -1.0000 -1.0000 1817423 1579619903.40 151.6136 59.9981 32.0000 1.9934 1.9944 419.1907 419.4454 0.0381 -1.0000 -1.0000 1817501 1579619903.50 151.6136 59.9981 32.0000 1.9945 1.9955 419.0814 419.3363 0.0382 -1.0000 -1.0000 1817564 1579619903.60 151.6136 59.9981 32.0000 1.9953 1.9963 419.0488 419.3029 0.0381 -1.0000 -1.0000 1818079 1579619903.70 151.6136 59.9981 32.0000 1.9941 1.9951 419.0213 419.2753 0.0380 -1.0000 -1.0000 1818157 1579619903.80 151.6136 59.9981 32.0000 1.9937 1.9947 419.1572 419.4120 0.0382 -1.0000 -1.0000 1818220 1579619903.90 151.5092 59.9981 32.0000 1.9935 1.9945 419.2276 419.4818 0.0380 -1.0000 -1.0000 1818283 1579619904.00 151.5092 59.9981 32.0000 1.9943 1.9953 419.0516 419.3057 0.0381 -1.0000 -1.0000 1818360 1579619904.10 151.5092 59.9981 32.0000 1.9944 1.9954 418.9777 419.2319 0.0381 -1.0000 -1.0000 1818532 1579619904.20 151.5092 59.9981 32.0000 1.9938 1.9948 419.1440 419.3986 0.0381 -1.0000 -1.0000 1818595 1579619904.30 151.5092 59.9981 32.0000 1.9937 1.9947 419.1716 419.4261 0.0381 -1.0000 -1.0000 1818673 1579619904.40 151.4654 59.9981 32.0000 1.9940 1.9950 419.1545 419.4085 0.0381 -1.0000 -1.0000 1818735 1579619904.50 151.3997 59.9981 32.0000 1.9952 1.9962 419.1761 419.4311 0.0381 -1.0000 -1.0000 1818798 1579619904.60 151.3997 59.9981 32.0000 1.9948 1.9958 419.1168 419.3712 0.0381 -1.0000 -1.0000 1818860 1579619904.70 151.3997 59.9981 32.0000 1.9942 1.9952 418.8939 419.1476 0.0380 -1.0000 -1.0000 1818923 1579619904.80 151.3997 59.9981 32.0000 1.9935 1.9945 418.9869 419.2410 0.0380 -1.0000 -1.0000 1818985 1579619904.90 151.3997 59.9981 32.0000 1.9944 1.9954 419.1248 419.3794 0.0382 -1.0000 -1.0000 1819064 1579619905.00 151.3997 59.9981 32.0000 1.9947 1.9957 419.1679 419.4224 0.0381 -1.0000 -1.0000 1819126 1579619905.10 151.4352 59.9979 32.0000 1.9951 1.9961 419.0118 419.2659 0.0381 -1.0000 -1.0000 1819220 1579619905.20 151.4655 59.9977 32.0000 1.9942 1.9952 419.0054 419.2602 0.0382 -1.0000 -1.0000 1819298 1579619905.30 151.4655 59.9977 32.0000 1.9945 1.9955 419.0350 419.2901 0.0382 -1.0000 -1.0000 1819360 1579619905.40 151.4655 59.9977 32.0000 1.9936 1.9946 419.1135 419.3678 0.0381 -1.0000 -1.0000 1819439 1579619905.50 151.4655 59.9977 32.0000 1.9940 1.9950 419.1984 419.4532 0.0381 -1.0000 -1.0000 1819501 1579619905.60 151.4655 59.9977 32.0000 1.9947 1.9957 419.1636 419.4184 0.0381 -1.0000 -1.0000 1819564 1579619905.70 151.4655 59.9977 32.0000 1.9947 1.9956 418.9534 419.2081 0.0382 -1.0000 -1.0000 1819954 1579619905.80 151.4655 59.9977 32.0000 1.9944 1.9954 419.0254 419.2805 0.0382 -1.0000 -1.0000 1820017 1579619905.90 151.4655 59.9977 32.0000 1.9936 1.9946 419.0972 419.3511 0.0381 -1.0000 -1.0000 1820079 1579619906.00 151.4655 59.9977 32.0000 1.9939 1.9949 419.1310 419.3860 0.0382 -1.0000 -1.0000 1820142 1579619906.10 151.4655 59.9977 32.0000 1.9939 1.9949 419.1505 419.4054 0.0382 -1.0000 -1.0000 1820220 1579619906.20 151.5103 59.9977 32.0000 1.9943 1.9953 419.1130 419.3667 0.0380 -1.0000 -1.0000 1820501 1579619906.30 151.5103 59.9977 32.0000 1.9951 1.9961 419.0406 419.2950 0.0381 -1.0000 -1.0000 1820564 1579619906.40 151.5103 59.9977 32.0000 1.9933 1.9943 419.1279 419.3832 0.0383 -1.0000 -1.0000 1820626 1579619906.50 151.5103 59.9977 32.0000 1.9937 1.9947 419.1803 419.4349 0.0381 -1.0000 -1.0000 1820689 1579619906.60 151.5103 59.9977 32.0000 1.9941 1.9951 419.0986 419.3535 0.0382 -1.0000 -1.0000 1820767 1579619906.70 151.5103 59.9977 32.0000 1.9948 1.9958 418.9998 419.2541 0.0380 -1.0000 -1.0000 1820985 1579619906.80 151.5281 59.9977 32.0000 1.9938 1.9948 418.9898 419.2432 0.0380 -1.0000 -1.0000 1821048 1579619906.90 151.5281 59.9977 32.0000 1.9933 1.9943 419.1074 419.3616 0.0380 -1.0000 -1.0000 1821126 1579619907.00 151.5281 59.9977 32.0000 1.9931 1.9941 419.0923 419.3473 0.0382 -1.0000 -1.0000 1821189 1579619907.10 151.5281 59.9977 32.0000 1.9936 1.9946 419.2144 419.4688 0.0381 -1.0000 -1.0000 1821251 1579619907.20 151.5281 59.9977 32.0000 1.9940 1.9950 418.9623 419.2168 0.0381 -1.0000 -1.0000 1821329 1579619907.30 151.5281 59.9977 32.0000 1.9937 1.9947 418.9295 419.1838 0.0381 -1.0000 -1.0000 1821392 1579619907.40 151.5284 59.9977 32.0000 1.9940 1.9950 418.9383 419.1939 0.0382 -1.0000 -1.0000 1821470 1579619907.50 151.5284 59.9977 32.0000 1.9937 1.9947 419.0993 419.3536 0.0381 -1.0000 -1.0000 1821533 1579619907.60 151.5284 59.9977 32.0000 1.9934 1.9944 419.2153 419.4698 0.0381 -1.0000 -1.0000 1821595 1579619907.70 151.5284 59.9977 32.0000 1.9932 1.9942 419.1651 419.4206 0.0382 -1.0000 -1.0000 1821829 1579619907.80 151.5284 59.9977 32.0000 1.9937 1.9947 419.1144 419.3689 0.0381 -1.0000 -1.0000 1821892 1579619907.90 151.5238 59.9977 32.0000 1.9946 1.9956 418.9367 419.1915 0.0382 -1.0000 -1.0000 1821954 1579619908.00 151.5238 59.9977 32.0000 1.9937 1.9947 418.9638 419.2186 0.0382 -1.0000 -1.0000 1822017 1579619908.10 151.5238 59.9977 32.0000 1.9936 1.9946 419.0308 419.2855 0.0381 -1.0000 -1.0000 1822079 1579619908.20 151.5238 59.9977 32.0000 1.9937 1.9947 419.2745 419.5302 0.0383 -1.0000 -1.0000 1822142 1579619908.30 151.5238 59.9977 32.0000 1.9944 1.9954 418.9981 419.2529 0.0381 -1.0000 -1.0000 1822517 1579619908.40 151.5238 59.9977 32.0000 1.9946 1.9956 418.9367 419.1912 0.0381 -1.0000 -1.0000 1822579 1579619908.50 151.3882 59.9977 32.0000 1.9938 1.9948 419.0623 419.3162 0.0380 -1.0000 -1.0000 1822642 1579619908.60 151.3882 59.9977 32.0000 1.9934 1.9944 419.1802 419.4353 0.0382 -1.0000 -1.0000 1822720 1579619908.70 151.3882 59.9977 32.0000 1.9929 1.9939 419.1908 419.4450 0.0380 -1.0000 -1.0000 1822782 1579619908.80 151.3882 59.9977 32.0000 1.9934 1.9944 419.2161 419.4714 0.0383 -1.0000 -1.0000 1823001 1579619908.90 151.3882 59.9977 32.0000 1.9936 1.9946 419.0185 419.2741 0.0382 -1.0000 -1.0000 1823079 1579619909.00 151.3882 59.9977 32.0000 1.9948 1.9958 418.8707 419.1247 0.0380 -1.0000 -1.0000 1823142 1579619909.10 151.4140 59.9977 32.0000 1.9938 1.9948 418.9792 419.2344 0.0382 -1.0000 -1.0000 1823204 1579619909.20 151.4140 59.9977 32.0000 1.9935 1.9945 419.1131 419.3676 0.0382 -1.0000 -1.0000 1823282 1579619909.30 151.4140 59.9977 32.0000 1.9925 1.9935 419.1948 419.4499 0.0382 -1.0000 -1.0000 1824017 1579619909.40 151.4140 59.9977 32.0000 1.9939 1.9949 419.0303 419.2845 0.0380 -1.0000 -1.0000 1824079 1579619909.50 151.4140 59.9977 32.0000 1.9942 1.9952 419.0070 419.2616 0.0381 -1.0000 -1.0000 1824142 1579619909.60 151.4186 59.9976 32.0000 1.9939 1.9949 418.9547 419.2084 0.0380 -1.0000 -1.0000 1824204 1579619909.70 151.4231 59.9974 32.0000 1.9941 1.9951 419.1240 419.3778 0.0380 -1.0000 -1.0000 1824283 1579619909.80 151.4231 59.9974 32.0000 1.9942 1.9952 419.2148 419.4694 0.0381 -1.0000 -1.0000 1824345 1579619909.90 151.4231 59.9974 32.0000 1.9952 1.9962 419.1612 419.4161 0.0382 -1.0000 -1.0000 1824407 1579619910.00 151.4231 59.9974 32.0000 1.9942 1.9952 419.0953 419.3499 0.0381 -1.0000 -1.0000 1824485 1579619910.10 151.4231 59.9974 32.0000 1.9951 1.9961 419.1087 419.3630 0.0381 -1.0000 -1.0000 1824548 1579619910.20 151.4231 59.9974 32.0000 1.9958 1.9968 418.9801 419.2338 0.0380 -1.0000 -1.0000 1824611 1579619910.30 151.4687 59.9974 32.0000 1.9945 1.9955 419.1300 419.3847 0.0381 -1.0000 -1.0000 1824798 1579619910.40 151.4687 59.9974 32.0000 1.9943 1.9953 419.1480 419.4024 0.0381 -1.0000 -1.0000 1824860 1579619910.50 151.4687 59.9974 32.0000 1.9940 1.9950 419.0810 419.3348 0.0380 -1.0000 -1.0000 1824923 1579619910.60 151.4687 59.9974 32.0000 1.9941 1.9951 419.0067 419.2610 0.0381 -1.0000 -1.0000 1824985 1579619910.70 151.4687 59.9974 32.0000 1.9945 1.9955 419.0090 419.2638 0.0381 -1.0000 -1.0000 1825048 1579619910.80 151.4687 59.9974 32.0000 1.9946 1.9956 418.9976 419.2520 0.0381 -1.0000 -1.0000 1825126 1579619910.90 151.5855 59.9974 32.0000 1.9931 1.9941 419.2227 419.4775 0.0381 -1.0000 -1.0000 1825189 1579619911.00 151.5855 59.9974 32.0000 1.9932 1.9942 419.1918 419.4463 0.0381 -1.0000 -1.0000 1825251 1579619911.10 151.5855 59.9974 32.0000 1.9939 1.9949 419.1730 419.4280 0.0382 -1.0000 -1.0000 1825314 1579619911.20 151.5855 59.9974 32.0000 1.9943 1.9953 419.1644 419.4191 0.0381 -1.0000 -1.0000 1825392 1579619911.30 151.5855 59.9974 32.0000 1.9946 1.9956 418.9517 419.2062 0.0381 -1.0000 -1.0000 1825454 1579619911.40 151.5855 59.9974 32.0000 1.9943 1.9953 419.0744 419.3284 0.0380 -1.0000 -1.0000 1825517 1579619911.50 151.5855 59.9974 32.0000 1.9939 1.9949 419.2684 419.5220 0.0380 -1.0000 -1.0000 1825579 1579619911.60 151.5855 59.9974 32.0000 1.9937 1.9947 419.0703 419.3242 0.0380 -1.0000 -1.0000 1825642 1579619911.70 151.5855 59.9974 32.0000 1.9948 1.9958 418.8911 419.1449 0.0380 -1.0000 -1.0000 1825720 1579619911.80 151.5855 59.9974 32.0000 1.9944 1.9954 419.0709 419.3252 0.0380 -1.0000 -1.0000 1826064 1579619911.90 151.5855 59.9974 32.0000 1.9946 1.9956 419.1722 419.4257 0.0380 -1.0000 -1.0000 1826126 1579619912.00 151.5855 59.9974 32.0000 1.9941 1.9951 419.1023 419.3564 0.0380 -1.0000 -1.0000 1826189 1579619912.10 151.5003 59.9974 32.0000 1.9947 1.9957 419.0144 419.2694 0.0381 -1.0000 -1.0000 1826267 1579619912.20 151.5003 59.9974 32.0000 1.9953 1.9963 418.9559 419.2088 0.0378 -1.0000 -1.0000 1826329 1579619912.30 151.5003 59.9974 32.0000 1.9953 1.9962 418.9048 419.1592 0.0382 -1.0000 -1.0000 1826564 1579619912.40 151.5003 59.9974 32.0000 1.9938 1.9948 419.1443 419.3986 0.0381 -1.0000 -1.0000 1826626 1579619912.50 151.5003 59.9974 32.0000 1.9946 1.9956 419.2101 419.4650 0.0382 -1.0000 -1.0000 1826704 1579619912.60 151.5003 59.9974 32.0000 1.9939 1.9949 419.1078 419.3625 0.0381 -1.0000 -1.0000 1826767 1579619912.70 151.4396 59.9974 32.0000 1.9948 1.9958 419.0041 419.2580 0.0380 -1.0000 -1.0000 1826845 1579619912.80 151.4396 59.9974 32.0000 1.9939 1.9949 419.2127 419.4671 0.0381 -1.0000 -1.0000 1826907 1579619912.90 151.4396 59.9974 32.0000 1.9928 1.9938 419.2378 419.4925 0.0381 -1.0000 -1.0000 1827048 1579619913.00 151.4396 59.9974 32.0000 1.9937 1.9947 419.2197 419.4738 0.0381 -1.0000 -1.0000 1827111 1579619913.10 151.4396 59.9974 32.0000 1.9940 1.9950 418.9866 419.2418 0.0382 -1.0000 -1.0000 1827173 1579619913.20 151.4488 59.9974 32.0000 1.9946 1.9956 418.9647 419.2192 0.0381 -1.0000 -1.0000 1827251 1579619913.30 151.4549 59.9974 32.0000 1.9945 1.9955 419.0798 419.3337 0.0381 -1.0000 -1.0000 1827314 1579619913.40 151.4549 59.9974 32.0000 1.9943 1.9953 419.1875 419.4418 0.0380 -1.0000 -1.0000 1827501 1579619913.50 151.4549 59.9974 32.0000 1.9938 1.9948 419.1802 419.4344 0.0382 -1.0000 -1.0000 1827564 1579619913.60 151.4549 59.9974 32.0000 1.9951 1.9961 419.0970 419.3511 0.0381 -1.0000 -1.0000 1827626 1579619913.70 151.4549 59.9974 32.0000 1.9953 1.9963 419.0117 419.2667 0.0382 -1.0000 -1.0000 1827704 1579619913.80 151.5272 59.9974 32.0000 1.9950 1.9960 419.0672 419.3221 0.0382 -1.0000 -1.0000 1827767 1579619913.90 151.5272 59.9974 32.0000 1.9948 1.9958 419.1737 419.4281 0.0381 -1.0000 -1.0000 1828548 1579619914.00 151.5272 59.9974 32.0000 1.9945 1.9955 419.1056 419.3601 0.0381 -1.0000 -1.0000 1828626 1579619914.10 151.5272 59.9974 32.0000 1.9939 1.9949 418.9935 419.2479 0.0381 -1.0000 -1.0000 1828689 1579619914.20 151.5272 59.9974 32.0000 1.9946 1.9956 418.9474 419.2010 0.0380 -1.0000 -1.0000 1828751 1579619914.30 151.5427 59.9974 32.0000 1.9953 1.9963 419.1144 419.3692 0.0382 -1.0000 -1.0000 1828829 1579619914.40 151.5592 59.9974 32.0000 1.9945 1.9955 419.1005 419.3554 0.0381 -1.0000 -1.0000 1828892 1579619914.50 151.5592 59.9974 32.0000 1.9942 1.9952 419.1744 419.4294 0.0381 -1.0000 -1.0000 1828954 1579619914.60 151.5592 59.9974 32.0000 1.9950 1.9960 419.1322 419.3859 0.0379 -1.0000 -1.0000 1829032 1579619914.70 151.5592 59.9974 32.0000 1.9944 1.9954 418.9811 419.2357 0.0382 -1.0000 -1.0000 1829095 1579619914.80 151.5592 59.9974 32.0000 1.9947 1.9957 419.0224 419.2764 0.0381 -1.0000 -1.0000 1829157 1579619914.90 151.5569 59.9975 32.0000 1.9948 1.9958 419.0397 419.2942 0.0381 -1.0000 -1.0000 1829251 1579619915.00 151.5287 59.9979 32.0000 1.9943 1.9953 419.1984 419.4527 0.0381 -1.0000 -1.0000 1829345 1579619915.10 151.5287 59.9979 32.0000 1.9951 1.9961 419.1766 419.4314 0.0381 -1.0000 -1.0000 1829408 1579619915.20 151.5287 59.9979 32.0000 1.9951 1.9961 419.0311 419.2852 0.0381 -1.0000 -1.0000 1829470 1579619915.30 151.5287 59.9979 32.0000 1.9945 1.9955 419.0409 419.2956 0.0382 -1.0000 -1.0000 1829533 1579619915.40 151.5287 59.9979 32.0000 1.9937 1.9947 419.3279 419.5826 0.0381 -1.0000 -1.0000 1829876 1579619915.50 151.4653 59.9979 32.0000 1.9941 1.9951 419.2669 419.5219 0.0382 -1.0000 -1.0000 1829939 1579619915.60 151.4653 59.9979 32.0000 1.9944 1.9954 419.1337 419.3878 0.0380 -1.0000 -1.0000 1830001 1579619915.70 151.4653 59.9979 32.0000 1.9950 1.9960 418.9784 419.2341 0.0382 -1.0000 -1.0000 1830079 1579619915.80 151.4653 59.9979 32.0000 1.9944 1.9954 419.0857 419.3402 0.0381 -1.0000 -1.0000 1830142 1579619915.90 151.4653 59.9979 32.0000 1.9941 1.9951 419.2276 419.4826 0.0382 -1.0000 -1.0000 1830204 1579619916.00 151.4653 59.9979 32.0000 1.9940 1.9950 419.2982 419.5534 0.0382 -1.0000 -1.0000 1830267 1579619916.10 151.4653 59.9979 32.0000 1.9949 1.9959 419.1288 419.3842 0.0382 -1.0000 -1.0000 1830329 1579619916.20 151.4653 59.9979 32.0000 1.9955 1.9965 418.9983 419.2528 0.0381 -1.0000 -1.0000 1830392 1579619916.30 151.4653 59.9979 32.0000 1.9946 1.9956 419.0397 419.2931 0.0381 -1.0000 -1.0000 1830470 1579619916.40 151.4653 59.9979 32.0000 1.9937 1.9947 419.1787 419.4332 0.0380 -1.0000 -1.0000 1831111 1579619916.50 151.4653 59.9979 32.0000 1.9940 1.9950 419.2601 419.5151 0.0382 -1.0000 -1.0000 1831173 1579619916.60 151.5169 59.9979 32.0000 1.9940 1.9950 419.1637 419.4191 0.0382 -1.0000 -1.0000 1831251 1579619916.70 151.5169 59.9979 32.0000 1.9953 1.9963 418.9895 419.2446 0.0382 -1.0000 -1.0000 1831314 1579619916.80 151.5169 59.9979 32.0000 1.9946 1.9956 418.9728 419.2259 0.0379 -1.0000 -1.0000 1831376 1579619916.90 151.5169 59.9979 32.0000 1.9937 1.9947 419.1316 419.3867 0.0382 -1.0000 -1.0000 1831439 1579619917.00 151.5169 59.9979 32.0000 1.9941 1.9951 419.2138 419.4687 0.0382 -1.0000 -1.0000 1831501 1579619917.10 151.5366 59.9979 32.0000 1.9943 1.9953 419.1849 419.4398 0.0382 -1.0000 -1.0000 1831580 1579619917.20 151.5409 59.9979 32.0000 1.9949 1.9959 419.0861 419.3416 0.0382 -1.0000 -1.0000 1831642 1579619917.30 151.5409 59.9979 32.0000 1.9945 1.9955 419.0087 419.2630 0.0381 -1.0000 -1.0000 1831704 1579619917.40 151.5409 59.9979 32.0000 1.9942 1.9952 419.1421 419.3978 0.0383 -1.0000 -1.0000 1831783 1579619917.50 151.5409 59.9979 32.0000 1.9932 1.9942 419.1336 419.3894 0.0383 -1.0000 -1.0000 1831845 1579619917.60 151.5409 59.9979 32.0000 1.9940 1.9950 419.0587 419.3143 0.0382 -1.0000 -1.0000 1831908 1579619917.70 151.5278 59.9979 32.0000 1.9943 1.9953 419.1213 419.3770 0.0383 -1.0000 -1.0000 1831986 1579619917.80 151.5136 59.9979 32.0000 1.9945 1.9955 418.9346 419.1897 0.0382 -1.0000 -1.0000 1832048 1579619917.90 151.5136 59.9979 32.0000 1.9949 1.9959 418.9737 419.2292 0.0383 -1.0000 -1.0000 1832095 1579619918.00 151.5136 59.9979 32.0000 1.9946 1.9956 419.1924 419.4481 0.0383 -1.0000 -1.0000 1832360 1579619918.10 151.5136 59.9979 32.0000 1.9940 1.9950 419.2637 419.5192 0.0382 -1.0000 -1.0000 1832423 1579619918.20 151.5136 59.9979 32.0000 1.9938 1.9948 419.1229 419.3786 0.0383 -1.0000 -1.0000 1832486 1579619918.30 151.5136 59.9979 32.0000 1.9943 1.9953 419.0370 419.2931 0.0384 -1.0000 -1.0000 1832564 1579619918.40 151.5136 59.9979 32.0000 1.9945 1.9955 419.1309 419.3870 0.0383 -1.0000 -1.0000 1832626 1579619918.50 151.5136 59.9979 32.0000 1.9937 1.9947 419.2469 419.5020 0.0382 -1.0000 -1.0000 1832845 1579619918.60 151.5136 59.9979 32.0000 1.9938 1.9948 419.1960 419.4514 0.0382 -1.0000 -1.0000 1832907 1579619918.70 151.5136 59.9979 32.0000 1.9943 1.9953 419.0264 419.2818 0.0383 -1.0000 -1.0000 1832970 1579619918.80 151.5136 59.9979 32.0000 1.9940 1.9950 419.0290 419.2850 0.0383 -1.0000 -1.0000 1833032 1579619918.90 151.4623 59.9979 32.0000 1.9942 1.9952 419.0837 419.3387 0.0382 -1.0000 -1.0000 1833111 1579619919.00 151.4434 59.9979 32.0000 1.9944 1.9954 419.1952 419.4506 0.0383 -1.0000 -1.0000 1833580 1579619919.10 151.4434 59.9979 32.0000 1.9944 1.9954 419.1857 419.4414 0.0382 -1.0000 -1.0000 1833642 1579619919.20 151.4434 59.9979 32.0000 1.9946 1.9956 419.1222 419.3768 0.0381 -1.0000 -1.0000 1833720 1579619919.30 151.4434 59.9979 32.0000 1.9944 1.9954 419.0520 419.3076 0.0383 -1.0000 -1.0000 1833783 1579619919.40 151.4434 59.9979 32.0000 1.9947 1.9957 418.9695 419.2247 0.0382 -1.0000 -1.0000 1833860 1579619919.50 151.3657 59.9979 32.0000 1.9939 1.9949 419.1848 419.4405 0.0383 -1.0000 -1.0000 1833923 1579619919.60 151.3479 59.9979 32.0000 1.9939 1.9949 419.2378 419.4932 0.0383 -1.0000 -1.0000 1833986 1579619919.70 151.3479 59.9979 32.0000 1.9939 1.9949 419.1033 419.3596 0.0384 -1.0000 -1.0000 1834064 1579619919.80 151.3479 59.9979 32.0000 1.9941 1.9951 418.9302 419.1858 0.0382 -1.0000 -1.0000 1834126 1579619919.90 151.3479 59.9979 32.0000 1.9942 1.9952 419.0158 419.2702 0.0382 -1.0000 -1.0000 1834189 1579619920.00 151.3479 59.9979 32.0000 1.9945 1.9955 419.0994 419.3552 0.0383 -1.0000 -1.0000 1834251 1579619920.10 151.5080 59.9984 32.0000 1.9940 1.9950 419.2581 419.5143 0.0383 -1.0000 -1.0000 1834532 1579619920.20 151.5080 59.9984 32.0000 1.9950 1.9960 419.2712 419.5272 0.0383 -1.0000 -1.0000 1834595 1579619920.30 151.5080 59.9984 32.0000 1.9950 1.9960 419.0991 419.3554 0.0384 -1.0000 -1.0000 1834657 1579619920.40 151.5080 59.9984 32.0000 1.9949 1.9959 419.0555 419.3116 0.0383 -1.0000 -1.0000 1834735 1579619920.50 151.5080 59.9984 32.0000 1.9939 1.9949 419.3341 419.5893 0.0382 -1.0000 -1.0000 1834798 1579619920.60 151.5098 59.9984 32.0000 1.9937 1.9947 419.2031 419.4587 0.0383 -1.0000 -1.0000 1834860 1579619920.70 151.5145 59.9984 32.0000 1.9947 1.9957 419.1096 419.3661 0.0384 -1.0000 -1.0000 1834923 1579619920.80 151.5145 59.9984 32.0000 1.9945 1.9955 418.8940 419.1488 0.0382 -1.0000 -1.0000 1834985 1579619920.90 151.5145 59.9984 32.0000 1.9937 1.9947 419.1231 419.3789 0.0382 -1.0000 -1.0000 1835064 1579619921.00 151.5145 59.9984 32.0000 1.9931 1.9941 419.1823 419.4380 0.0383 -1.0000 -1.0000 1835126 1579619921.10 151.5145 59.9984 32.0000 1.9935 1.9945 419.2354 419.4912 0.0383 -1.0000 -1.0000 1835251 1579619921.20 151.5383 59.9984 32.0000 1.9939 1.9949 419.3638 419.6202 0.0384 -1.0000 -1.0000 1835329 1579619921.30 151.5383 59.9984 32.0000 1.9941 1.9951 419.3046 419.5598 0.0382 -1.0000 -1.0000 1835392 1579619921.40 151.5383 59.9984 32.0000 1.9949 1.9959 418.9998 419.2560 0.0384 -1.0000 -1.0000 1835470 1579619921.50 151.5383 59.9984 32.0000 1.9941 1.9951 419.0344 419.2904 0.0383 -1.0000 -1.0000 1835533 1579619921.60 151.5383 59.9984 32.0000 1.9940 1.9950 419.1588 419.4139 0.0382 -1.0000 -1.0000 1835767 1579619921.70 151.5383 59.9984 32.0000 1.9933 1.9943 419.1757 419.4314 0.0384 -1.0000 -1.0000 1835829 1579619921.80 151.5403 59.9984 32.0000 1.9933 1.9943 419.0445 419.3014 0.0384 -1.0000 -1.0000 1835892 1579619921.90 151.5417 59.9984 32.0000 1.9942 1.9952 419.0437 419.2998 0.0383 -1.0000 -1.0000 1835954 1579619922.00 151.5417 59.9984 32.0000 1.9942 1.9952 419.2101 419.4657 0.0383 -1.0000 -1.0000 1836033 1579619922.10 151.5417 59.9984 32.0000 1.9936 1.9946 419.2297 419.4850 0.0382 -1.0000 -1.0000 1836970 1579619922.20 151.5417 59.9984 32.0000 1.9941 1.9951 419.2990 419.5544 0.0382 -1.0000 -1.0000 1837032 1579619922.30 151.5417 59.9984 32.0000 1.9943 1.9953 419.2622 419.5176 0.0382 -1.0000 -1.0000 1837095 1579619922.40 151.4436 59.9984 32.0000 1.9947 1.9957 419.0537 419.3095 0.0383 -1.0000 -1.0000 1837157 1579619922.50 151.4436 59.9984 32.0000 1.9946 1.9956 418.8952 419.1503 0.0382 -1.0000 -1.0000 1837220 1579619922.60 151.4436 59.9984 32.0000 1.9941 1.9951 419.0576 419.3135 0.0383 -1.0000 -1.0000 1837298 1579619922.70 151.4436 59.9984 32.0000 1.9938 1.9948 419.2465 419.5027 0.0383 -1.0000 -1.0000 1837360 1579619922.80 151.4436 59.9984 32.0000 1.9944 1.9954 419.1833 419.4387 0.0382 -1.0000 -1.0000 1837423 1579619922.90 151.5149 59.9984 32.0000 1.9938 1.9948 419.1292 419.3849 0.0384 -1.0000 -1.0000 1837501 1579619923.00 151.5225 59.9984 32.0000 1.9948 1.9958 419.0845 419.3401 0.0382 -1.0000 -1.0000 1837564 1579619923.10 151.5225 59.9984 32.0000 1.9954 1.9964 419.0670 419.3234 0.0384 -1.0000 -1.0000 1837626 1579619923.20 151.5225 59.9984 32.0000 1.9948 1.9958 419.1883 419.4442 0.0382 -1.0000 -1.0000 1837704 1579619923.30 151.5225 59.9984 32.0000 1.9939 1.9949 419.2719 419.5288 0.0385 -1.0000 -1.0000 1837767 1579619923.40 151.5225 59.9984 32.0000 1.9946 1.9956 419.2245 419.4805 0.0383 -1.0000 -1.0000 1837845 1579619923.50 151.5552 59.9984 32.0000 1.9945 1.9955 419.1426 419.3974 0.0380 -1.0000 -1.0000 1837908 1579619923.60 151.5574 59.9984 32.0000 1.9948 1.9958 419.0033 419.2597 0.0384 -1.0000 -1.0000 1837970 1579619923.70 151.5574 59.9984 32.0000 1.9946 1.9956 419.0752 419.3311 0.0384 -1.0000 -1.0000 1838048 1579619923.80 151.5574 59.9984 32.0000 1.9940 1.9950 419.1877 419.4445 0.0384 -1.0000 -1.0000 1838111 1579619923.90 151.5574 59.9984 32.0000 1.9943 1.9953 419.2471 419.5029 0.0383 -1.0000 -1.0000 1838173 1579619924.00 151.5574 59.9984 32.0000 1.9938 1.9948 419.0249 419.2811 0.0384 -1.0000 -1.0000 1838251 1579619924.10 151.5574 59.9984 32.0000 1.9942 1.9952 418.9918 419.2489 0.0385 -1.0000 -1.0000 1838314 1579619924.20 151.5574 59.9984 32.0000 1.9944 1.9954 419.0798 419.3353 0.0383 -1.0000 -1.0000 1838376 1579619924.30 151.5574 59.9984 32.0000 1.9937 1.9947 419.2341 419.4903 0.0384 -1.0000 -1.0000 1838439 1579619924.40 151.5574 59.9984 32.0000 1.9935 1.9945 419.2728 419.5284 0.0382 -1.0000 -1.0000 1838501 1579619924.50 151.5574 59.9984 32.0000 1.9947 1.9957 419.0929 419.3493 0.0384 -1.0000 -1.0000 1838564 1579619924.60 151.5574 59.9984 32.0000 1.9947 1.9957 418.9913 419.2469 0.0383 -1.0000 -1.0000 1838642 1579619924.70 151.5279 59.9988 32.0000 1.9927 1.9937 419.1744 419.4305 0.0384 -1.0000 -1.0000 1838829 1579619924.80 151.5279 59.9988 32.0000 1.9931 1.9941 419.1711 419.4266 0.0382 -1.0000 -1.0000 1838892 1579619924.90 151.5279 59.9988 32.0000 1.9938 1.9948 419.1500 419.4060 0.0383 -1.0000 -1.0000 1838954 1579619925.00 151.5279 59.9988 32.0000 1.9943 1.9953 418.9857 419.2415 0.0383 -1.0000 -1.0000 1839017 1579619925.10 151.5279 59.9988 32.0000 1.9947 1.9957 419.1483 419.4042 0.0383 -1.0000 -1.0000 1839079 1579619925.20 151.5009 59.9988 32.0000 1.9940 1.9950 419.3031 419.5600 0.0384 -1.0000 -1.0000 1839376 1579619925.30 151.5009 59.9988 32.0000 1.9939 1.9949 419.3170 419.5730 0.0383 -1.0000 -1.0000 1839439 1579619925.40 151.5009 59.9988 32.0000 1.9947 1.9957 419.1158 419.3724 0.0384 -1.0000 -1.0000 1839501 1579619925.50 151.5009 59.9988 32.0000 1.9947 1.9957 418.9946 419.2509 0.0384 -1.0000 -1.0000 1839595 1579619925.60 151.5009 59.9988 32.0000 1.9944 1.9954 418.9993 419.2554 0.0383 -1.0000 -1.0000 1839657 1579619925.70 151.4878 59.9988 32.0000 1.9937 1.9947 419.1589 419.4152 0.0384 -1.0000 -1.0000 1840345 1579619925.80 151.4426 59.9988 32.0000 1.9943 1.9953 419.2875 419.5433 0.0383 -1.0000 -1.0000 1840407 1579619925.90 151.4426 59.9988 32.0000 1.9944 1.9954 419.2021 419.4580 0.0383 -1.0000 -1.0000 1840470 1579619926.00 151.4426 59.9988 32.0000 1.9947 1.9957 419.0292 419.2847 0.0383 -1.0000 -1.0000 1840548 1579619926.10 151.4426 59.9988 32.0000 1.9946 1.9957 418.9813 419.2365 0.0382 -1.0000 -1.0000 1840611 1579619926.20 151.4426 59.9988 32.0000 1.9941 1.9951 419.1135 419.3691 0.0383 -1.0000 -1.0000 1840673 1579619926.30 151.4719 59.9988 32.0000 1.9943 1.9953 419.2521 419.5083 0.0384 -1.0000 -1.0000 1840751 1579619926.40 151.4719 59.9988 32.0000 1.9951 1.9961 419.0950 419.3498 0.0382 -1.0000 -1.0000 1840814 1579619926.50 151.4719 59.9988 32.0000 1.9947 1.9957 419.0550 419.3108 0.0383 -1.0000 -1.0000 1840876 1579619926.60 151.4719 59.9988 32.0000 1.9940 1.9950 419.1933 419.4496 0.0384 -1.0000 -1.0000 1840954 1579619926.70 151.4719 59.9988 32.0000 1.9940 1.9950 419.2813 419.5374 0.0383 -1.0000 -1.0000 1841017 1579619926.80 151.4719 59.9988 32.0000 1.9950 1.9960 419.2455 419.5018 0.0383 -1.0000 -1.0000 1841079 1579619926.90 151.5220 59.9988 32.0000 1.9947 1.9957 419.2165 419.4728 0.0384 -1.0000 -1.0000 1841157 1579619927.00 151.5220 59.9988 32.0000 1.9952 1.9962 419.0618 419.3170 0.0382 -1.0000 -1.0000 1841220 1579619927.10 151.5220 59.9988 32.0000 1.9949 1.9959 418.9927 419.2485 0.0382 -1.0000 -1.0000 1841282 1579619927.20 151.5220 59.9988 32.0000 1.9949 1.9959 419.0831 419.3390 0.0384 -1.0000 -1.0000 1841345 1579619927.30 151.5220 59.9988 32.0000 1.9939 1.9949 419.1182 419.3730 0.0382 -1.0000 -1.0000 1841423 1579619927.40 151.5297 59.9988 32.0000 1.9946 1.9956 419.2265 419.4826 0.0383 -1.0000 -1.0000 1841486 1579619927.50 151.5344 59.9988 32.0000 1.9944 1.9954 419.0873 419.3429 0.0382 -1.0000 -1.0000 1841548 1579619927.60 151.5344 59.9988 32.0000 1.9947 1.9957 419.0693 419.3260 0.0384 -1.0000 -1.0000 1841611 1579619927.70 151.5344 59.9988 32.0000 1.9946 1.9956 419.0593 419.3158 0.0384 -1.0000 -1.0000 1841689 1579619927.80 151.5344 59.9988 32.0000 1.9940 1.9950 419.1966 419.4538 0.0385 -1.0000 -1.0000 1841751 1579619927.90 151.5344 59.9988 32.0000 1.9944 1.9954 419.2831 419.5392 0.0383 -1.0000 -1.0000 1841814 1579619928.00 151.5344 59.9988 32.0000 1.9948 1.9958 419.1806 419.4358 0.0382 -1.0000 -1.0000 1841892 1579619928.10 151.5344 59.9988 32.0000 1.9951 1.9961 419.0920 419.3474 0.0383 -1.0000 -1.0000 1841939 1579619928.20 151.5344 59.9988 32.0000 1.9949 1.9959 419.0101 419.2655 0.0383 -1.0000 -1.0000 1842017 1579619928.30 151.5344 59.9988 32.0000 1.9947 1.9957 419.0612 419.3170 0.0382 -1.0000 -1.0000 1842079 1579619928.40 151.5344 59.9988 32.0000 1.9939 1.9949 419.0579 419.3136 0.0383 -1.0000 -1.0000 1842142 1579619928.50 151.5696 59.9988 32.0000 1.9947 1.9957 419.1409 419.3959 0.0383 -1.0000 -1.0000 1842204 1579619928.60 151.5704 59.9988 32.0000 1.9951 1.9961 419.0500 419.3067 0.0384 -1.0000 -1.0000 1842283 1579619928.70 151.5704 59.9988 32.0000 1.9955 1.9965 418.9762 419.2316 0.0382 -1.0000 -1.0000 1842345 1579619928.80 151.5704 59.9988 32.0000 1.9945 1.9955 419.0219 419.2785 0.0384 -1.0000 -1.0000 1843032 1579619928.90 151.5704 59.9988 32.0000 1.9945 1.9955 419.2035 419.4591 0.0382 -1.0000 -1.0000 1843095 1579619929.00 151.5704 59.9988 32.0000 1.9948 1.9958 419.0168 419.2723 0.0383 -1.0000 -1.0000 1843157 1579619929.10 151.5704 59.9988 32.0000 1.9957 1.9967 418.9771 419.2333 0.0384 -1.0000 -1.0000 1843220 1579619929.20 151.5704 59.9988 32.0000 1.9953 1.9964 419.0756 419.3315 0.0383 -1.0000 -1.0000 1843298 1579619929.30 151.5704 59.9988 32.0000 1.9943 1.9953 419.2583 419.5144 0.0384 -1.0000 -1.0000 1843564 1579619929.40 151.5704 59.9988 32.0000 1.9942 1.9952 419.2632 419.5192 0.0383 -1.0000 -1.0000 1843626 1579619929.50 151.5704 59.9988 32.0000 1.9944 1.9954 419.0339 419.2901 0.0384 -1.0000 -1.0000 1843689 1579619929.60 151.4990 59.9988 32.0000 1.9943 1.9953 419.0167 419.2730 0.0383 -1.0000 -1.0000 1843751 1579619929.70 151.4990 59.9988 32.0000 1.9940 1.9950 419.1722 419.4292 0.0385 -1.0000 -1.0000 1843829 1579619929.80 151.4990 59.9988 32.0000 1.9937 1.9947 419.1697 419.4263 0.0384 -1.0000 -1.0000 1844017 1579619929.90 151.4990 59.9988 32.0000 1.9936 1.9946 419.2666 419.5229 0.0383 -1.0000 -1.0000 1844079 1579619930.00 151.4990 59.9988 32.0000 1.9941 1.9951 419.1431 419.3979 0.0382 -1.0000 -1.0000 1844157 1579619930.10 151.5294 59.9994 32.0000 1.9944 1.9954 419.0707 419.3268 0.0383 -1.0000 -1.0000 1844220 1579619930.20 151.5321 59.9994 32.0000 1.9948 1.9958 419.0014 419.2557 0.0381 -1.0000 -1.0000 1844283 1579619930.30 151.5321 59.9994 32.0000 1.9941 1.9951 419.0304 419.2856 0.0382 -1.0000 -1.0000 1844345 1579619930.40 151.5321 59.9994 32.0000 1.9944 1.9954 419.1278 419.3834 0.0383 -1.0000 -1.0000 1844532 1579619930.50 151.5321 59.9994 32.0000 1.9939 1.9949 419.2092 419.4647 0.0382 -1.0000 -1.0000 1844595 1579619930.60 151.5321 59.9994 32.0000 1.9937 1.9947 419.2198 419.4758 0.0384 -1.0000 -1.0000 1844657 1579619930.70 151.5321 59.9994 32.0000 1.9937 1.9947 419.0135 419.2691 0.0382 -1.0000 -1.0000 1844720 1579619930.80 151.5429 59.9994 32.0000 1.9943 1.9953 419.0198 419.2756 0.0383 -1.0000 -1.0000 1844782 1579619930.90 151.5429 59.9994 32.0000 1.9942 1.9952 419.0891 419.3441 0.0382 -1.0000 -1.0000 1845001 1579619931.00 151.5429 59.9994 32.0000 1.9944 1.9954 419.1977 419.4536 0.0382 -1.0000 -1.0000 1845064 1579619931.10 151.5429 59.9994 32.0000 1.9943 1.9953 419.1420 419.3979 0.0383 -1.0000 -1.0000 1845126 1579619931.20 151.5429 59.9994 32.0000 1.9944 1.9954 419.0692 419.3249 0.0383 -1.0000 -1.0000 1845189 1579619931.30 151.5429 59.9994 32.0000 1.9943 1.9953 418.9797 419.2354 0.0383 -1.0000 -1.0000 1845251 1579619931.40 151.5176 59.9994 32.0000 1.9942 1.9952 419.0908 419.3462 0.0382 -1.0000 -1.0000 1845564 1579619931.50 151.5164 59.9994 32.0000 1.9933 1.9943 419.2320 419.4871 0.0382 -1.0000 -1.0000 1845626 1579619931.60 151.5164 59.9994 32.0000 1.9939 1.9949 419.1504 419.4058 0.0382 -1.0000 -1.0000 1845689 1579619931.70 151.5164 59.9994 32.0000 1.9945 1.9955 419.0848 419.3406 0.0383 -1.0000 -1.0000 1845751 1579619931.80 151.5164 59.9994 32.0000 1.9942 1.9952 419.0281 419.2843 0.0382 -1.0000 -1.0000 1845814 1579619931.90 151.5164 59.9994 32.0000 1.9932 1.9942 419.1591 419.4135 0.0382 -1.0000 -1.0000 1845876 1579619932.00 151.5297 59.9994 32.0000 1.9940 1.9950 419.1764 419.4314 0.0382 -1.0000 -1.0000 1845954 1579619932.10 151.5297 59.9994 32.0000 1.9947 1.9957 419.1499 419.4052 0.0383 -1.0000 -1.0000 1846017 1579619932.20 151.5297 59.9994 32.0000 1.9947 1.9957 418.9519 419.2068 0.0380 -1.0000 -1.0000 1846079 1579619932.30 151.5297 59.9994 32.0000 1.9938 1.9948 418.9234 419.1776 0.0381 -1.0000 -1.0000 1846142 1579619932.40 151.5297 59.9994 32.0000 1.9944 1.9954 419.0751 419.3308 0.0383 -1.0000 -1.0000 1846829 1579619932.50 151.5297 59.9994 32.0000 1.9942 1.9952 419.1214 419.3776 0.0384 -1.0000 -1.0000 1846892 1579619932.60 151.5297 59.9994 32.0000 1.9943 1.9953 419.0927 419.3491 0.0384 -1.0000 -1.0000 1846970 1579619932.70 151.5297 59.9994 32.0000 1.9939 1.9949 419.1363 419.3920 0.0383 -1.0000 -1.0000 1847032 1579619932.80 151.5297 59.9994 32.0000 1.9947 1.9957 419.0060 419.2619 0.0383 -1.0000 -1.0000 1847095 1579619932.90 151.5297 59.9994 32.0000 1.9950 1.9960 418.9918 419.2474 0.0383 -1.0000 -1.0000 1847282 1579619933.00 151.5297 59.9994 32.0000 1.9939 1.9949 419.1623 419.4183 0.0383 -1.0000 -1.0000 1847345 1579619933.10 151.4181 59.9994 32.0000 1.9942 1.9952 419.1354 419.3900 0.0381 -1.0000 -1.0000 1847408 1579619933.20 151.4181 59.9994 32.0000 1.9937 1.9947 419.2424 419.4990 0.0384 -1.0000 -1.0000 1847470 1579619933.30 151.4181 59.9994 32.0000 1.9944 1.9954 419.0502 419.3059 0.0382 -1.0000 -1.0000 1847533 1579619933.40 151.4181 59.9994 32.0000 1.9954 1.9964 418.9674 419.2210 0.0379 -1.0000 -1.0000 1847611 1579619933.50 151.4181 59.9994 32.0000 1.9945 1.9955 419.0298 419.2846 0.0381 -1.0000 -1.0000 1847673 1579619933.60 151.4981 59.9994 32.0000 1.9941 1.9951 419.0277 419.2831 0.0383 -1.0000 -1.0000 1847735 1579619933.70 151.5181 59.9994 32.0000 1.9937 1.9947 419.2663 419.5218 0.0382 -1.0000 -1.0000 1847814 1579619933.80 151.5181 59.9994 32.0000 1.9949 1.9959 418.9739 419.2298 0.0383 -1.0000 -1.0000 1847876 1579619933.90 151.5181 59.9994 32.0000 1.9946 1.9956 418.9564 419.2107 0.0381 -1.0000 -1.0000 1847939 1579619934.00 151.5181 59.9994 32.0000 1.9948 1.9958 418.9356 419.1904 0.0382 -1.0000 -1.0000 1848001 1579619934.10 151.5181 59.9994 32.0000 1.9940 1.9950 419.2223 419.4786 0.0383 -1.0000 -1.0000 1848064 1579619934.20 151.5722 59.9994 32.0000 1.9940 1.9950 419.1844 419.4392 0.0382 -1.0000 -1.0000 1848142 1579619934.30 151.5722 59.9994 32.0000 1.9947 1.9957 419.0234 419.2785 0.0382 -1.0000 -1.0000 1848220 1579619934.40 151.5634 59.9994 32.0000 1.9941 1.9951 418.9574 419.2121 0.0382 -1.0000 -1.0000 1848267 1579619934.50 151.5670 60.0001 32.0000 1.9940 1.9950 419.2695 419.5248 0.0383 -1.0000 -1.0000 1849017 1579619934.60 151.5670 60.0001 32.0000 1.9931 1.9941 419.2580 419.5135 0.0382 -1.0000 -1.0000 1849079 1579619934.70 151.5670 60.0001 32.0000 1.9937 1.9947 419.1596 419.4150 0.0382 -1.0000 -1.0000 1849142 1579619934.80 151.5670 60.0001 32.0000 1.9948 1.9958 418.9805 419.2346 0.0380 -1.0000 -1.0000 1849204 1579619934.90 151.5670 60.0001 32.0000 1.9941 1.9951 419.0711 419.3265 0.0383 -1.0000 -1.0000 1849282 1579619935.00 151.5670 60.0001 32.0000 1.9938 1.9948 419.2274 419.4818 0.0381 -1.0000 -1.0000 1849345 1579619935.10 151.5670 60.0001 32.0000 1.9943 1.9953 419.3093 419.5652 0.0383 -1.0000 -1.0000 1849408 1579619935.20 151.5670 60.0001 32.0000 1.9943 1.9953 419.0614 419.3165 0.0382 -1.0000 -1.0000 1849485 1579619935.30 151.5670 60.0001 32.0000 1.9945 1.9955 419.0255 419.2808 0.0382 -1.0000 -1.0000 1849548 1579619935.40 151.5670 60.0001 32.0000 1.9937 1.9947 419.2231 419.4782 0.0383 -1.0000 -1.0000 1849626 1579619935.50 151.5670 60.0001 32.0000 1.9945 1.9955 419.2599 419.5160 0.0383 -1.0000 -1.0000 1849689 1579619935.60 151.5670 60.0001 32.0000 1.9950 1.9960 419.0274 419.2826 0.0382 -1.0000 -1.0000 1849751 1579619935.70 151.4844 60.0001 32.0000 1.9952 1.9962 418.9260 419.1807 0.0382 -1.0000 -1.0000 1849829 1579619935.80 151.4826 60.0001 32.0000 1.9955 1.9965 419.0794 419.3347 0.0382 -1.0000 -1.0000 1849892 1579619935.90 151.5521 60.0001 32.0000 1.9938 1.9948 419.1791 419.4349 0.0383 -1.0000 -1.0000 1849954 1579619936.00 151.5521 60.0001 32.0000 1.9934 1.9944 419.2149 419.4709 0.0383 -1.0000 -1.0000 1850095 1579619936.10 151.5521 60.0001 32.0000 1.9946 1.9956 419.1553 419.4104 0.0381 -1.0000 -1.0000 1850157 1579619936.20 151.5521 60.0001 32.0000 1.9947 1.9957 419.1831 419.4399 0.0384 -1.0000 -1.0000 1850220 1579619936.30 151.5521 60.0001 32.0000 1.9951 1.9961 419.0724 419.3288 0.0384 -1.0000 -1.0000 1850283 1579619936.40 151.5521 60.0001 32.0000 1.9942 1.9953 419.1617 419.4179 0.0383 -1.0000 -1.0000 1850345 1579619936.50 151.5521 60.0001 32.0000 1.9939 1.9949 419.1550 419.4108 0.0383 -1.0000 -1.0000 1850626 1579619936.60 151.5521 60.0001 32.0000 1.9943 1.9953 419.1204 419.3767 0.0384 -1.0000 -1.0000 1850704 1579619936.70 151.5521 60.0001 32.0000 1.9953 1.9963 419.0373 419.2935 0.0383 -1.0000 -1.0000 1850767 1579619936.80 151.5521 60.0001 32.0000 1.9946 1.9956 419.0732 419.3285 0.0382 -1.0000 -1.0000 1850829 1579619936.90 151.5521 60.0001 32.0000 1.9941 1.9951 419.1040 419.3593 0.0382 -1.0000 -1.0000 1850907 1579619937.00 151.5521 60.0001 32.0000 1.9942 1.9952 419.2174 419.4724 0.0382 -1.0000 -1.0000 1850954 1579619937.10 151.5521 60.0001 32.0000 1.9947 1.9957 419.2000 419.4550 0.0382 -1.0000 -1.0000 1851017 1579619937.20 151.5521 60.0001 32.0000 1.9948 1.9958 419.0744 419.3296 0.0382 -1.0000 -1.0000 1851095 1579619937.30 151.5521 60.0001 32.0000 1.9955 1.9965 419.0223 419.2779 0.0383 -1.0000 -1.0000 1851157 1579619937.40 151.5521 60.0001 32.0000 1.9946 1.9957 418.8997 419.1553 0.0383 -1.0000 -1.0000 1851235 1579619937.50 151.5597 60.0001 32.0000 1.9943 1.9953 419.1532 419.4082 0.0381 -1.0000 -1.0000 1851298 1579619937.60 151.5667 60.0001 32.0000 1.9944 1.9954 419.1968 419.4517 0.0382 -1.0000 -1.0000 1851767 1579619937.70 151.5667 60.0001 32.0000 1.9945 1.9955 419.1109 419.3645 0.0380 -1.0000 -1.0000 1851845 1579619937.80 151.5740 60.0001 32.0000 1.9943 1.9953 418.9873 419.2434 0.0383 -1.0000 -1.0000 1851908 1579619937.90 151.5310 60.0001 32.0000 1.9940 1.9950 419.1476 419.4030 0.0383 -1.0000 -1.0000 1851970 1579619938.00 151.5310 60.0001 32.0000 1.9936 1.9946 419.1597 419.4143 0.0381 -1.0000 -1.0000 1852033 1579619938.10 151.5310 60.0001 32.0000 1.9932 1.9942 419.2371 419.4927 0.0383 -1.0000 -1.0000 1852283 1579619938.20 151.5310 60.0001 32.0000 1.9945 1.9955 419.1595 419.4144 0.0381 -1.0000 -1.0000 1852345 1579619938.30 151.5310 60.0001 32.0000 1.9948 1.9958 418.9615 419.2161 0.0382 -1.0000 -1.0000 1852407 1579619938.40 151.5310 60.0001 32.0000 1.9948 1.9958 419.1115 419.3676 0.0383 -1.0000 -1.0000 1852470 1579619938.50 151.5310 60.0001 32.0000 1.9943 1.9953 419.1730 419.4284 0.0382 -1.0000 -1.0000 1852532 1579619938.60 151.4786 60.0001 32.0000 1.9941 1.9951 419.1573 419.4132 0.0383 -1.0000 -1.0000 1852611 1579619938.70 151.4786 60.0001 32.0000 1.9944 1.9954 419.0065 419.2620 0.0382 -1.0000 -1.0000 1852673 1579619938.80 151.4786 60.0001 32.0000 1.9947 1.9957 418.9986 419.2538 0.0382 -1.0000 -1.0000 1852735 1579619938.90 151.4610 60.0001 32.0000 1.9943 1.9953 419.1367 419.3929 0.0384 -1.0000 -1.0000 1852814 1579619939.00 151.4536 60.0001 32.0000 1.9944 1.9954 419.2605 419.5162 0.0382 -1.0000 -1.0000 1852876 1579619939.10 151.4536 60.0001 32.0000 1.9939 1.9949 419.2593 419.5150 0.0383 -1.0000 -1.0000 1853001 1579619939.20 151.4682 60.0001 32.0000 1.9954 1.9964 419.1937 419.4484 0.0381 -1.0000 -1.0000 1853079 1579619939.30 151.4820 60.0001 32.0000 1.9954 1.9964 419.1622 419.4181 0.0383 -1.0000 -1.0000 1853142 1579619939.40 151.4820 60.0001 32.0000 1.9952 1.9962 419.1040 419.3587 0.0381 -1.0000 -1.0000 1853220 1579619939.50 151.4820 60.0001 32.0000 1.9941 1.9951 419.2092 419.4642 0.0382 -1.0000 -1.0000 1853282 1579619939.60 151.4820 60.0001 32.0000 1.9945 1.9955 419.3446 419.5999 0.0383 -1.0000 -1.0000 1853845 1579619939.70 151.4820 60.0001 32.0000 1.9951 1.9961 419.1433 419.3984 0.0381 -1.0000 -1.0000 1853923 1579619939.80 151.4970 59.9999 32.0000 1.9953 1.9963 418.9955 419.2505 0.0382 -1.0000 -1.0000 1853985 1579619939.90 151.4970 59.9999 32.0000 1.9943 1.9953 419.0854 419.3403 0.0382 -1.0000 -1.0000 1854048 1579619940.00 151.4970 59.9999 32.0000 1.9941 1.9951 419.2437 419.4996 0.0384 -1.0000 -1.0000 1854126 1579619940.10 151.4970 59.9999 32.0000 1.9941 1.9951 419.2444 419.5009 0.0384 -1.0000 -1.0000 1854360 1579619940.20 151.4970 59.9999 32.0000 1.9954 1.9964 419.2953 419.5505 0.0382 -1.0000 -1.0000 1854423 1579619940.30 151.4970 59.9999 32.0000 1.9950 1.9960 419.0844 419.3401 0.0384 -1.0000 -1.0000 1854485 1579619940.40 151.4970 59.9999 32.0000 1.9947 1.9957 419.0254 419.2811 0.0383 -1.0000 -1.0000 1854548 1579619940.50 151.4970 59.9999 32.0000 1.9939 1.9949 418.9860 419.2416 0.0382 -1.0000 -1.0000 1854611 1579619940.60 151.4970 59.9999 32.0000 1.9937 1.9947 419.0275 419.2827 0.0383 -1.0000 -1.0000 1854689 1579619940.70 151.4970 59.9999 32.0000 1.9933 1.9943 419.2298 419.4844 0.0382 -1.0000 -1.0000 1854751 1579619940.80 151.5172 59.9999 32.0000 1.9950 1.9960 419.1220 419.3780 0.0383 -1.0000 -1.0000 1854814 1579619940.90 151.5731 59.9999 32.0000 1.9955 1.9965 419.1039 419.3594 0.0383 -1.0000 -1.0000 1854892 1579619941.00 151.5658 59.9999 32.0000 1.9950 1.9960 418.9669 419.2216 0.0382 -1.0000 -1.0000 1854954 1579619941.10 151.5400 59.9999 32.0000 1.9944 1.9954 419.1900 419.4454 0.0383 -1.0000 -1.0000 1855017 1579619941.20 151.5400 59.9999 32.0000 1.9936 1.9946 419.2858 419.5414 0.0382 -1.0000 -1.0000 1855079 1579619941.30 151.5361 59.9999 32.0000 1.9941 1.9951 419.1403 419.3966 0.0384 -1.0000 -1.0000 1855142 1579619941.40 151.4960 59.9999 32.0000 1.9943 1.9954 419.0670 419.3237 0.0384 -1.0000 -1.0000 1855220 1579619941.50 151.4960 59.9999 32.0000 1.9942 1.9953 419.0050 419.2610 0.0383 -1.0000 -1.0000 1855282 1579619941.60 151.4960 59.9999 32.0000 1.9937 1.9947 419.0818 419.3381 0.0384 -1.0000 -1.0000 1855345 1579619941.70 151.4960 59.9999 32.0000 1.9936 1.9946 419.1501 419.4059 0.0383 -1.0000 -1.0000 1855595 1579619941.80 151.4960 59.9999 32.0000 1.9940 1.9950 419.2691 419.5244 0.0382 -1.0000 -1.0000 1855657 1579619941.90 151.4793 59.9999 32.0000 1.9940 1.9950 419.2220 419.4779 0.0383 -1.0000 -1.0000 1855720 1579619942.00 151.4653 59.9999 32.0000 1.9944 1.9954 419.0170 419.2721 0.0382 -1.0000 -1.0000 1855783 1579619942.10 151.4653 59.9999 32.0000 1.9940 1.9950 419.0617 419.3168 0.0382 -1.0000 -1.0000 1855845 1579619942.20 151.4653 59.9999 32.0000 1.9933 1.9943 419.2651 419.5215 0.0383 -1.0000 -1.0000 1856095 1579619942.30 151.4653 59.9999 32.0000 1.9942 1.9952 419.2494 419.5048 0.0382 -1.0000 -1.0000 1856173 1579619942.40 151.4653 59.9999 32.0000 1.9946 1.9956 419.1285 419.3845 0.0384 -1.0000 -1.0000 1856235 1579619942.50 151.4653 59.9999 32.0000 1.9944 1.9954 419.0396 419.2956 0.0384 -1.0000 -1.0000 1856298 1579619942.60 151.4653 59.9999 32.0000 1.9947 1.9957 419.0468 419.3022 0.0381 -1.0000 -1.0000 1856360 1579619942.70 151.4653 59.9999 32.0000 1.9938 1.9948 419.2452 419.5004 0.0382 -1.0000 -1.0000 1856595 1579619942.80 151.4653 59.9999 32.0000 1.9947 1.9957 419.2941 419.5495 0.0382 -1.0000 -1.0000 1856657 1579619942.90 151.4653 59.9999 32.0000 1.9942 1.9952 419.1595 419.4140 0.0380 -1.0000 -1.0000 1856735 1579619943.00 151.4687 59.9999 32.0000 1.9952 1.9962 419.0501 419.3054 0.0382 -1.0000 -1.0000 1856798 1579619943.10 151.4919 59.9999 32.0000 1.9943 1.9953 419.1445 419.3997 0.0382 -1.0000 -1.0000 1856860 1579619943.20 151.4919 59.9999 32.0000 1.9940 1.9950 419.2476 419.5032 0.0384 -1.0000 -1.0000 1857142 1579619943.30 151.4919 59.9999 32.0000 1.9943 1.9953 419.2370 419.4927 0.0382 -1.0000 -1.0000 1857204 1579619943.40 151.4919 59.9999 32.0000 1.9948 1.9958 419.1789 419.4347 0.0383 -1.0000 -1.0000 1857282 1579619943.50 151.5092 59.9999 32.0000 1.9950 1.9960 419.0061 419.2618 0.0383 -1.0000 -1.0000 1857329 1579619943.60 151.5092 59.9999 32.0000 1.9947 1.9957 418.9997 419.2555 0.0383 -1.0000 -1.0000 1857407 1579619943.70 151.5092 59.9999 32.0000 1.9945 1.9955 419.0655 419.3208 0.0382 -1.0000 -1.0000 1857845 1579619943.80 151.5092 59.9999 32.0000 1.9949 1.9959 419.1777 419.4331 0.0383 -1.0000 -1.0000 1857908 1579619943.90 151.5092 59.9999 32.0000 1.9943 1.9953 419.1628 419.4183 0.0382 -1.0000 -1.0000 1857970 1579619944.00 151.5092 59.9999 32.0000 1.9939 1.9949 419.0426 419.2977 0.0382 -1.0000 -1.0000 1858033 1579619944.10 151.5092 59.9999 32.0000 1.9954 1.9964 418.9654 419.2217 0.0384 -1.0000 -1.0000 1858095 1579619944.20 151.5043 59.9999 32.0000 1.9942 1.9952 419.1603 419.4163 0.0383 -1.0000 -1.0000 1858157 1579619944.30 151.5597 59.9999 32.0000 1.9939 1.9949 419.1829 419.4384 0.0383 -1.0000 -1.0000 1858314 1579619944.40 151.5260 59.9999 32.0000 1.9926 1.9936 419.2218 419.4779 0.0383 -1.0000 -1.0000 1858376 1579619944.50 151.5260 59.9999 32.0000 1.9933 1.9943 419.0950 419.3503 0.0383 -1.0000 -1.0000 1858439 1579619944.60 151.5260 59.9999 32.0000 1.9944 1.9954 418.9542 419.2117 0.0385 -1.0000 -1.0000 1858517 1579619944.70 151.5260 59.9999 32.0000 1.9942 1.9952 419.0011 419.2558 0.0381 -1.0000 -1.0000 1858579 1579619944.80 151.5559 60.0001 32.0000 1.9939 1.9949 419.1885 419.4444 0.0383 -1.0000 -1.0000 1858860 1579619944.90 151.5559 60.0001 32.0000 1.9937 1.9947 419.2091 419.4654 0.0384 -1.0000 -1.0000 1858923 1579619945.00 151.5559 60.0001 32.0000 1.9943 1.9953 419.1825 419.4383 0.0383 -1.0000 -1.0000 1858985 1579619945.10 151.5559 60.0001 32.0000 1.9947 1.9958 419.0896 419.3452 0.0383 -1.0000 -1.0000 1859048 1579619945.20 151.5559 60.0001 32.0000 1.9952 1.9962 418.9566 419.2132 0.0386 -1.0000 -1.0000 1859126 1579619945.30 151.4938 60.0001 32.0000 1.9945 1.9955 419.0485 419.3046 0.0382 -1.0000 -1.0000 1859329 1579619945.40 151.4938 60.0001 32.0000 1.9937 1.9947 419.1487 419.4039 0.0383 -1.0000 -1.0000 1859408 1579619945.50 151.4938 60.0001 32.0000 1.9945 1.9956 419.2152 419.4719 0.0384 -1.0000 -1.0000 1859470 1579619945.60 151.4938 60.0001 32.0000 1.9947 1.9957 419.0834 419.3388 0.0382 -1.0000 -1.0000 1859533 1579619945.70 151.4938 60.0001 32.0000 1.9946 1.9956 419.0029 419.2587 0.0383 -1.0000 -1.0000 1859595 1579619945.80 151.4779 60.0001 32.0000 1.9939 1.9949 419.0736 419.3293 0.0383 -1.0000 -1.0000 1859939 1579619945.90 151.4111 60.0001 32.0000 1.9939 1.9949 419.1848 419.4404 0.0382 -1.0000 -1.0000 1900001 1579619946.00 151.4111 60.0001 32.0000 1.9943 1.9953 419.2058 419.4611 0.0382 -1.0000 -1.0000 1900079 1579619946.10 151.4111 60.0001 32.0000 1.9938 1.9948 419.0453 419.2999 0.0382 -1.0000 -1.0000 1900142 1579619946.20 151.4111 60.0001 32.0000 1.9947 1.9957 418.9206 419.1750 0.0381 -1.0000 -1.0000 1900204 1579619946.30 151.4111 60.0001 32.0000 1.9948 1.9958 419.1498 419.4053 0.0382 -1.0000 -1.0000 1900282 1579619946.40 151.4790 60.0001 32.0000 1.9946 1.9956 419.1170 419.3723 0.0383 -1.0000 -1.0000 1900345 1579619946.50 151.4790 60.0001 32.0000 1.9944 1.9954 419.1522 419.4085 0.0384 -1.0000 -1.0000 1900407 1579619946.60 151.4790 60.0001 32.0000 1.9944 1.9954 419.0652 419.3208 0.0382 -1.0000 -1.0000 1900486 1579619946.70 151.4790 60.0001 32.0000 1.9944 1.9954 418.9419 419.1964 0.0382 -1.0000 -1.0000 1900548 1579619946.80 151.4790 60.0001 32.0000 1.9933 1.9943 419.1909 419.4467 0.0383 -1.0000 -1.0000 1900782 1579619946.90 151.4618 60.0001 32.0000 1.9942 1.9952 419.2957 419.5508 0.0382 -1.0000 -1.0000 1900845 1579619947.00 151.4604 60.0001 32.0000 1.9941 1.9951 419.2200 419.4767 0.0383 -1.0000 -1.0000 1900907 1579619947.10 151.4604 60.0001 32.0000 1.9947 1.9957 419.1194 419.3751 0.0383 -1.0000 -1.0000 1900970 1579619947.20 151.4604 60.0001 32.0000 1.9944 1.9954 418.9891 419.2436 0.0381 -1.0000 -1.0000 1901048 1579619947.30 151.4604 60.0001 32.0000 1.9938 1.9948 419.0213 419.2766 0.0383 -1.0000 -1.0000 1901532 1579619947.40 151.4620 60.0001 32.0000 1.9937 1.9947 419.1783 419.4339 0.0382 -1.0000 -1.0000 1901610 1579619947.50 151.5443 60.0001 32.0000 1.9934 1.9944 419.3124 419.5683 0.0383 -1.0000 -1.0000 1901673 1579619947.60 151.5443 60.0001 32.0000 1.9940 1.9950 419.0182 419.2736 0.0382 -1.0000 -1.0000 1901735 1579619947.70 151.5443 60.0001 32.0000 1.9943 1.9953 419.0558 419.3112 0.0383 -1.0000 -1.0000 1901798 1579619947.80 151.5443 60.0001 32.0000 1.9943 1.9953 419.0411 419.2972 0.0383 -1.0000 -1.0000 1901860 1579619947.90 151.5443 60.0001 32.0000 1.9935 1.9945 419.2266 419.4826 0.0383 -1.0000 -1.0000 1901923 1579619948.00 151.5220 60.0001 32.0000 1.9936 1.9946 419.2722 419.5270 0.0381 -1.0000 -1.0000 1902001 1579619948.10 151.5220 60.0001 32.0000 1.9943 1.9953 419.1600 419.4156 0.0383 -1.0000 -1.0000 1902064 1579619948.20 151.5220 60.0001 32.0000 1.9944 1.9954 419.0259 419.2820 0.0383 -1.0000 -1.0000 1902126 1579619948.30 151.5220 60.0001 32.0000 1.9938 1.9948 419.0936 419.3497 0.0384 -1.0000 -1.0000 1902517 1579619948.40 151.5220 60.0001 32.0000 1.9936 1.9946 419.2217 419.4778 0.0383 -1.0000 -1.0000 1902579 1579619948.50 151.5021 60.0001 32.0000 1.9944 1.9954 419.3151 419.5704 0.0382 -1.0000 -1.0000 1902642 1579619948.60 151.4836 60.0001 32.0000 1.9939 1.9949 419.2089 419.4649 0.0383 -1.0000 -1.0000 1902720 1579619948.70 151.4836 60.0001 32.0000 1.9942 1.9952 419.0501 419.3055 0.0382 -1.0000 -1.0000 1902782 1579619948.80 151.4836 60.0001 32.0000 1.9937 1.9947 419.0734 419.3286 0.0382 -1.0000 -1.0000 1902845 1579619948.90 151.4836 60.0001 32.0000 1.9936 1.9946 419.2686 419.5239 0.0382 -1.0000 -1.0000 1902923 1579619949.00 151.4836 60.0001 32.0000 1.9940 1.9950 419.1696 419.4262 0.0384 -1.0000 -1.0000 1902986 1579619949.10 151.4000 60.0001 32.0000 1.9947 1.9957 419.0497 419.3044 0.0382 -1.0000 -1.0000 1903048 1579619949.20 151.4000 60.0001 32.0000 1.9948 1.9958 419.0096 419.2648 0.0382 -1.0000 -1.0000 1903111 1579619949.30 151.4000 60.0001 32.0000 1.9940 1.9950 418.9566 419.2118 0.0382 -1.0000 -1.0000 1903173 1579619949.40 151.4000 60.0001 32.0000 1.9933 1.9943 419.1433 419.3986 0.0382 -1.0000 -1.0000 1903595 1579619949.50 151.4000 60.0001 32.0000 1.9937 1.9947 419.3259 419.5813 0.0383 -1.0000 -1.0000 1903657 1579619949.60 151.4113 60.0001 32.0000 1.9935 1.9945 419.2764 419.5320 0.0383 -1.0000 -1.0000 1903720 1579619949.70 151.4678 59.9988 32.0000 1.9943 1.9953 419.2333 419.4900 0.0384 -1.0000 -1.0000 1903798 1579619949.80 151.4678 59.9988 32.0000 1.9941 1.9951 419.0585 419.3150 0.0384 -1.0000 -1.0000 1903860 1579619949.90 151.4678 59.9988 32.0000 1.9941 1.9951 419.0959 419.3519 0.0383 -1.0000 -1.0000 1904048 1579619950.00 151.4678 59.9988 32.0000 1.9935 1.9945 419.2656 419.5214 0.0383 -1.0000 -1.0000 1904111 1579619950.10 151.4678 59.9988 32.0000 1.9942 1.9952 419.2151 419.4708 0.0384 -1.0000 -1.0000 1904173 1579619950.20 151.4678 59.9988 32.0000 1.9942 1.9952 419.1395 419.3951 0.0383 -1.0000 -1.0000 1904236 1579619950.30 151.4678 59.9988 32.0000 1.9941 1.9951 419.0278 419.2835 0.0383 -1.0000 -1.0000 1904314 1579619950.40 151.4429 59.9988 32.0000 1.9944 1.9954 419.0433 419.2998 0.0384 -1.0000 -1.0000 1904845 1579619950.50 151.4429 59.9988 32.0000 1.9937 1.9947 419.0248 419.2807 0.0383 -1.0000 -1.0000 1904907 1579619950.60 151.4429 59.9988 32.0000 1.9939 1.9949 419.2661 419.5216 0.0382 -1.0000 -1.0000 1904970 1579619950.70 151.4429 59.9988 32.0000 1.9936 1.9946 419.2137 419.4686 0.0382 -1.0000 -1.0000 1905048 1579619950.80 151.4429 59.9988 32.0000 1.9949 1.9959 419.0743 419.3306 0.0384 -1.0000 -1.0000 1905111 1579619950.90 151.5006 59.9988 32.0000 1.9948 1.9958 419.0995 419.3555 0.0383 -1.0000 -1.0000 1905173 1579619951.00 151.5568 59.9988 32.0000 1.9938 1.9948 419.1253 419.3815 0.0384 -1.0000 -1.0000 1905236 1579619951.10 151.5568 59.9988 32.0000 1.9933 1.9943 419.2589 419.5149 0.0384 -1.0000 -1.0000 1905298 1579619951.20 151.5568 59.9988 32.0000 1.9938 1.9949 419.1782 419.4350 0.0383 -1.0000 -1.0000 1905376 1579619951.30 151.5568 59.9988 32.0000 1.9944 1.9955 419.0326 419.2889 0.0385 -1.0000 -1.0000 1905439 1579619951.40 151.5568 59.9988 32.0000 1.9933 1.9943 418.9194 419.1749 0.0382 -1.0000 -1.0000 1905517 1579619951.50 151.5439 59.9988 32.0000 1.9936 1.9946 419.0393 419.2944 0.0382 -1.0000 -1.0000 1905579 1579619951.60 151.5439 59.9988 32.0000 1.9931 1.9941 419.2486 419.5041 0.0383 -1.0000 -1.0000 1905642 1579619951.70 151.5439 59.9988 32.0000 1.9939 1.9950 419.2318 419.4882 0.0384 -1.0000 -1.0000 1905705 1579619951.80 151.5439 59.9988 32.0000 1.9949 1.9959 419.0377 419.2937 0.0383 -1.0000 -1.0000 1905767 1579619951.90 151.5439 59.9988 32.0000 1.9946 1.9956 418.9769 419.2332 0.0384 -1.0000 -1.0000 1905845 1579619952.00 151.5439 59.9988 32.0000 1.9943 1.9953 419.0480 419.3042 0.0384 -1.0000 -1.0000 1905908 1579619952.10 151.4744 59.9988 32.0000 1.9934 1.9944 419.2701 419.5263 0.0383 -1.0000 -1.0000 1905970 1579619952.20 151.4744 59.9988 32.0000 1.9934 1.9944 419.1789 419.4360 0.0385 -1.0000 -1.0000 1906048 1579619952.30 151.4744 59.9988 32.0000 1.9936 1.9946 419.1656 419.4227 0.0384 -1.0000 -1.0000 1906111 1579619952.40 151.4744 59.9988 32.0000 1.9945 1.9955 418.9719 419.2271 0.0382 -1.0000 -1.0000 1906173 1579619952.50 151.4744 59.9988 32.0000 1.9942 1.9952 419.0413 419.2975 0.0384 -1.0000 -1.0000 1906376 1579619952.60 151.4744 59.9988 32.0000 1.9935 1.9945 419.2097 419.4658 0.0383 -1.0000 -1.0000 1906439 1579619952.70 151.4156 59.9988 32.0000 1.9936 1.9946 419.2170 419.4728 0.0383 -1.0000 -1.0000 1906517 1579619952.80 151.4156 59.9988 32.0000 1.9943 1.9953 419.1453 419.4007 0.0382 -1.0000 -1.0000 1906579 1579619952.90 151.4156 59.9988 32.0000 1.9949 1.9959 419.0011 419.2571 0.0383 -1.0000 -1.0000 1906642 1579619953.00 151.4156 59.9988 32.0000 1.9940 1.9950 419.0681 419.3234 0.0382 -1.0000 -1.0000 1907267 1579619953.10 151.4156 59.9988 32.0000 1.9941 1.9951 419.1828 419.4392 0.0384 -1.0000 -1.0000 1907329 1579619953.20 151.4476 59.9988 32.0000 1.9948 1.9958 419.0342 419.2892 0.0382 -1.0000 -1.0000 1907392 1579619953.30 151.4489 59.9988 32.0000 1.9949 1.9959 419.0006 419.2558 0.0382 -1.0000 -1.0000 1907454 1579619953.40 151.4489 59.9988 32.0000 1.9949 1.9959 418.9962 419.2519 0.0383 -1.0000 -1.0000 1907533 1579619953.50 151.4489 59.9988 32.0000 1.9937 1.9948 419.1249 419.3823 0.0385 -1.0000 -1.0000 1907595 1579619953.60 151.4489 59.9988 32.0000 1.9940 1.9950 419.1813 419.4377 0.0384 -1.0000 -1.0000 1907657 1579619953.70 151.4524 59.9988 32.0000 1.9942 1.9952 419.2309 419.4861 0.0381 -1.0000 -1.0000 1907735 1579619953.80 151.4712 59.9988 32.0000 1.9944 1.9954 419.1190 419.3760 0.0384 -1.0000 -1.0000 1907798 1579619953.90 151.4712 59.9988 32.0000 1.9951 1.9961 419.0243 419.2801 0.0383 -1.0000 -1.0000 1907861 1579619954.00 151.4712 59.9988 32.0000 1.9939 1.9950 419.0506 419.3067 0.0384 -1.0000 -1.0000 1907923 1579619954.10 151.4712 59.9988 32.0000 1.9941 1.9951 419.2058 419.4620 0.0384 -1.0000 -1.0000 1907985 1579619954.20 151.4712 59.9988 32.0000 1.9930 1.9941 419.2272 419.4836 0.0383 -1.0000 -1.0000 1908048 1579619954.30 151.5091 59.9988 32.0000 1.9940 1.9950 419.0814 419.3376 0.0384 -1.0000 -1.0000 1908126 1579619954.40 151.5091 59.9988 32.0000 1.9943 1.9953 419.0102 419.2657 0.0383 -1.0000 -1.0000 1908189 1579619954.50 151.5091 59.9988 32.0000 1.9933 1.9943 419.1220 419.3788 0.0384 -1.0000 -1.0000 1908876 1579619954.60 151.5091 59.9988 32.0000 1.9928 1.9938 419.2051 419.4617 0.0385 -1.0000 -1.0000 1908939 1579619954.70 151.5091 59.9988 32.0000 1.9946 1.9956 419.1595 419.4162 0.0384 -1.0000 -1.0000 1909001 1579619954.80 151.5208 59.9983 32.0000 1.9946 1.9956 418.9889 419.2453 0.0383 -1.0000 -1.0000 1909064 1579619954.90 151.5233 59.9982 32.0000 1.9950 1.9960 418.9495 419.2058 0.0384 -1.0000 -1.0000 1909142 1579619955.00 151.5233 59.9982 32.0000 1.9944 1.9954 419.1031 419.3601 0.0384 -1.0000 -1.0000 1909204 1579619955.10 151.5233 59.9982 32.0000 1.9930 1.9940 419.1652 419.4212 0.0383 -1.0000 -1.0000 1909267 1579619955.20 151.5233 59.9982 32.0000 1.9936 1.9946 419.2340 419.4907 0.0385 -1.0000 -1.0000 1909345 1579619955.30 151.5233 59.9982 32.0000 1.9925 1.9935 419.2242 419.4817 0.0385 -1.0000 -1.0000 1909408 1579619955.40 151.5256 59.9982 32.0000 1.9941 1.9951 419.0643 419.3207 0.0384 -1.0000 -1.0000 1909470 1579619955.50 151.5256 59.9982 32.0000 1.9948 1.9958 418.9235 419.1807 0.0385 -1.0000 -1.0000 1909595 1579619955.60 151.5256 59.9982 32.0000 1.9944 1.9954 419.0659 419.3224 0.0384 -1.0000 -1.0000 1909657 1579619955.70 151.5256 59.9982 32.0000 1.9942 1.9952 419.1198 419.3766 0.0384 -1.0000 -1.0000 1909735 1579619955.80 151.5256 59.9982 32.0000 1.9939 1.9949 419.2628 419.5193 0.0384 -1.0000 -1.0000 1909798 1579619955.90 151.4848 59.9982 32.0000 1.9938 1.9948 419.0559 419.3127 0.0384 -1.0000 -1.0000 1909861 1579619956.00 151.4848 59.9982 32.0000 1.9950 1.9960 419.0057 419.2618 0.0383 -1.0000 -1.0000 1909939 1579619956.10 151.4848 59.9982 32.0000 1.9951 1.9961 418.9904 419.2471 0.0384 -1.0000 -1.0000 1910111 1579619956.20 151.4848 59.9982 32.0000 1.9940 1.9950 419.2104 419.4660 0.0383 -1.0000 -1.0000 1910173 1579619956.30 151.4848 59.9982 32.0000 1.9934 1.9944 419.2808 419.5360 0.0382 -1.0000 -1.0000 1910235 1579619956.40 151.5073 59.9982 32.0000 1.9937 1.9947 419.2473 419.5034 0.0383 -1.0000 -1.0000 1910298 1579619956.50 151.5350 59.9982 32.0000 1.9941 1.9951 419.1897 419.4451 0.0382 -1.0000 -1.0000 1910376 1579619956.60 151.5350 59.9982 32.0000 1.9941 1.9951 419.1040 419.3589 0.0382 -1.0000 -1.0000 1910673 1579619956.70 151.5350 59.9982 32.0000 1.9938 1.9948 419.3129 419.5697 0.0384 -1.0000 -1.0000 1910735 1579619956.80 151.5350 59.9982 32.0000 1.9944 1.9954 419.2374 419.4935 0.0383 -1.0000 -1.0000 1910798 1579619956.90 151.5350 59.9982 32.0000 1.9950 1.9960 419.1915 419.4475 0.0383 -1.0000 -1.0000 1910861 1579619957.00 151.5243 59.9982 32.0000 1.9948 1.9958 419.0382 419.2949 0.0384 -1.0000 -1.0000 1910923 1579619957.10 151.5243 59.9982 32.0000 1.9951 1.9961 419.0370 419.2936 0.0384 -1.0000 -1.0000 1911017 1579619957.20 151.5243 59.9982 32.0000 1.9937 1.9947 419.0620 419.3195 0.0386 -1.0000 -1.0000 1911095 1579619957.30 151.5243 59.9982 32.0000 1.9934 1.9944 419.2169 419.4737 0.0384 -1.0000 -1.0000 1911157 1579619957.40 151.5243 59.9982 32.0000 1.9934 1.9944 419.2095 419.4656 0.0384 -1.0000 -1.0000 1911235 1579619957.50 151.5562 59.9982 32.0000 1.9937 1.9947 419.0418 419.2979 0.0383 -1.0000 -1.0000 1911298 1579619957.60 151.5575 59.9982 32.0000 1.9944 1.9954 419.0259 419.2806 0.0382 -1.0000 -1.0000 1911751 1579619957.70 151.5575 59.9982 32.0000 1.9939 1.9949 419.3121 419.5693 0.0384 -1.0000 -1.0000 1911829 1579619957.80 151.5575 59.9982 32.0000 1.9934 1.9944 419.2652 419.5223 0.0385 -1.0000 -1.0000 1911892 1579619957.90 151.5575 59.9982 32.0000 1.9938 1.9948 419.1051 419.3625 0.0385 -1.0000 -1.0000 1911954 1579619958.00 151.5575 59.9982 32.0000 1.9942 1.9952 418.9821 419.2389 0.0385 -1.0000 -1.0000 1912033 1579619958.10 151.5098 59.9982 32.0000 1.9942 1.9952 419.0621 419.3188 0.0384 -1.0000 -1.0000 1912267 1579619958.20 151.5098 59.9982 32.0000 1.9939 1.9949 419.0921 419.3474 0.0383 -1.0000 -1.0000 1912329 1579619958.30 151.5098 59.9982 32.0000 1.9930 1.9940 419.2382 419.4950 0.0384 -1.0000 -1.0000 1912407 1579619958.40 151.5098 59.9982 32.0000 1.9940 1.9950 419.1843 419.4397 0.0382 -1.0000 -1.0000 1912470 1579619958.50 151.5098 59.9982 32.0000 1.9947 1.9957 419.1082 419.3641 0.0383 -1.0000 -1.0000 1912532 1579619958.60 151.4501 59.9982 32.0000 1.9945 1.9955 419.0066 419.2627 0.0384 -1.0000 -1.0000 1912814 1579619958.70 151.4492 59.9982 32.0000 1.9940 1.9950 418.9548 419.2119 0.0385 -1.0000 -1.0000 1912876 1579619958.80 151.4492 59.9982 32.0000 1.9938 1.9948 419.2656 419.5230 0.0385 -1.0000 -1.0000 1912954 1579619958.90 151.4492 59.9982 32.0000 1.9939 1.9949 419.2279 419.4838 0.0383 -1.0000 -1.0000 1913017 1579619959.00 151.4492 59.9982 32.0000 1.9940 1.9950 419.0892 419.3460 0.0385 -1.0000 -1.0000 1913079 1579619959.10 151.4515 59.9982 32.0000 1.9945 1.9955 419.0077 419.2640 0.0384 -1.0000 -1.0000 1913267 1579619959.20 151.4632 59.9982 32.0000 1.9947 1.9957 419.1681 419.4246 0.0384 -1.0000 -1.0000 1913329 1579619959.30 151.4632 59.9982 32.0000 1.9937 1.9947 419.2189 419.4756 0.0384 -1.0000 -1.0000 1913392 1579619959.40 151.4632 59.9982 32.0000 1.9937 1.9947 419.1869 419.4436 0.0384 -1.0000 -1.0000 1913470 1579619959.50 151.4632 59.9982 32.0000 1.9953 1.9963 419.1306 419.3868 0.0383 -1.0000 -1.0000 1913533 1579619959.60 151.4632 59.9982 32.0000 1.9946 1.9956 419.0007 419.2574 0.0385 -1.0000 -1.0000 1913595 1579619959.70 151.4640 59.9994 32.0000 1.9940 1.9951 419.0740 419.3299 0.0384 -1.0000 -1.0000 1914079 1579619959.80 151.4640 59.9994 32.0000 1.9931 1.9941 419.1380 419.3950 0.0385 -1.0000 -1.0000 1914142 1579619959.90 151.4640 59.9994 32.0000 1.9943 1.9953 419.1549 419.4107 0.0382 -1.0000 -1.0000 1914205 1579619960.00 151.4640 59.9994 32.0000 1.9947 1.9957 419.0460 419.3018 0.0383 -1.0000 -1.0000 1914283 1579619960.10 151.4640 59.9994 32.0000 1.9939 1.9949 419.0378 419.2944 0.0384 -1.0000 -1.0000 1914345 1579619960.20 151.4876 59.9994 32.0000 1.9938 1.9948 419.0566 419.3130 0.0384 -1.0000 -1.0000 1914548 1579619960.30 151.5383 59.9994 32.0000 1.9935 1.9945 419.2346 419.4918 0.0385 -1.0000 -1.0000 1914626 1579619960.40 151.5383 59.9994 32.0000 1.9937 1.9947 419.3023 419.5588 0.0384 -1.0000 -1.0000 1914689 1579619960.50 151.5383 59.9994 32.0000 1.9933 1.9943 419.2631 419.5199 0.0384 -1.0000 -1.0000 1914751 1579619960.60 151.5383 59.9994 32.0000 1.9945 1.9955 419.2126 419.4690 0.0384 -1.0000 -1.0000 1914814 1579619960.70 151.5383 59.9994 32.0000 1.9958 1.9968 419.0122 419.2682 0.0383 -1.0000 -1.0000 1914876 1579619960.80 151.5533 59.9994 32.0000 1.9938 1.9948 419.0388 419.2952 0.0384 -1.0000 -1.0000 1914939 1579619960.90 151.5533 59.9994 32.0000 1.9941 1.9951 419.1597 419.4154 0.0383 -1.0000 -1.0000 1915017 1579619961.00 151.5533 59.9994 32.0000 1.9937 1.9947 419.1740 419.4308 0.0385 -1.0000 -1.0000 1915079 1579619961.10 151.5533 59.9994 32.0000 1.9949 1.9959 419.0775 419.3335 0.0383 -1.0000 -1.0000 1915142 1579619961.20 151.5533 59.9994 32.0000 1.9944 1.9954 419.0591 419.3149 0.0382 -1.0000 -1.0000 1915220 1579619961.30 151.5803 59.9994 32.0000 1.9941 1.9951 419.0089 419.2643 0.0383 -1.0000 -1.0000 1915282 1579619961.40 151.5832 59.9994 32.0000 1.9941 1.9951 419.1840 419.4399 0.0383 -1.0000 -1.0000 1915361 1579619961.50 151.5832 59.9994 32.0000 1.9937 1.9947 419.2480 419.5034 0.0383 -1.0000 -1.0000 1915423 1579619961.60 151.5832 59.9994 32.0000 1.9941 1.9951 419.2547 419.5112 0.0383 -1.0000 -1.0000 1915485 1579619961.70 151.5832 59.9994 32.0000 1.9943 1.9953 419.1411 419.3978 0.0384 -1.0000 -1.0000 1915611 1579619961.80 151.5808 59.9994 32.0000 1.9940 1.9950 418.9914 419.2478 0.0383 -1.0000 -1.0000 1915673 1579619961.90 151.5134 59.9994 32.0000 1.9940 1.9950 419.0445 419.3007 0.0384 -1.0000 -1.0000 1915735 1579619962.00 151.5134 59.9994 32.0000 1.9938 1.9948 419.1444 419.4007 0.0383 -1.0000 -1.0000 1915814 1579619962.10 151.5134 59.9994 32.0000 1.9935 1.9945 419.1614 419.4163 0.0382 -1.0000 -1.0000 1915876 1579619962.20 151.5134 59.9994 32.0000 1.9952 1.9962 419.0001 419.2552 0.0382 -1.0000 -1.0000 1916111 1579619962.30 151.5134 59.9994 32.0000 1.9946 1.9956 418.9548 419.2102 0.0383 -1.0000 -1.0000 1916173 1579619962.40 151.5134 59.9994 32.0000 1.9936 1.9946 419.1248 419.3802 0.0382 -1.0000 -1.0000 1916235 1579619962.50 151.5133 59.9994 32.0000 1.9931 1.9941 419.2437 419.4997 0.0384 -1.0000 -1.0000 1916298 1579619962.60 151.5133 59.9994 32.0000 1.9934 1.9944 419.2323 419.4882 0.0383 -1.0000 -1.0000 1916392 1579619962.70 151.5133 59.9994 32.0000 1.9937 1.9947 419.1655 419.4214 0.0383 -1.0000 -1.0000 1916611 1579619962.80 151.5133 59.9994 32.0000 1.9954 1.9964 419.0899 419.3458 0.0383 -1.0000 -1.0000 1916673 1579619962.90 151.5133 59.9994 32.0000 1.9940 1.9950 419.0926 419.3479 0.0382 -1.0000 -1.0000 1916751 1579619963.00 151.5133 59.9994 32.0000 1.9942 1.9952 419.2478 419.5047 0.0384 -1.0000 -1.0000 1916814 1579619963.10 151.4809 59.9994 32.0000 1.9940 1.9950 419.2659 419.5221 0.0384 -1.0000 -1.0000 1916876 1579619963.20 151.4809 59.9994 32.0000 1.9942 1.9952 419.2640 419.5192 0.0382 -1.0000 -1.0000 1917829 1579619963.30 151.4809 59.9994 32.0000 1.9946 1.9956 418.9651 419.2214 0.0383 -1.0000 -1.0000 1917892 1579619963.40 151.4809 59.9994 32.0000 1.9955 1.9965 419.1434 419.3982 0.0382 -1.0000 -1.0000 1917970 1579619963.50 151.4809 59.9994 32.0000 1.9944 1.9954 419.2960 419.5511 0.0382 -1.0000 -1.0000 1918033 1579619963.60 151.5023 59.9994 32.0000 1.9941 1.9951 419.2923 419.5480 0.0382 -1.0000 -1.0000 1918095 1579619963.70 151.5328 59.9994 32.0000 1.9946 1.9956 419.1877 419.4430 0.0383 -1.0000 -1.0000 1918157 1579619963.80 151.5328 59.9994 32.0000 1.9944 1.9954 419.0809 419.3368 0.0383 -1.0000 -1.0000 1918220 1579619963.90 151.5328 59.9994 32.0000 1.9947 1.9957 419.0221 419.2775 0.0382 -1.0000 -1.0000 1918298 1579619964.00 151.5328 59.9994 32.0000 1.9951 1.9961 419.2483 419.5037 0.0383 -1.0000 -1.0000 1918361 1579619964.10 151.5328 59.9994 32.0000 1.9947 1.9957 419.2902 419.5465 0.0383 -1.0000 -1.0000 1918423 1579619964.20 151.4156 59.9994 32.0000 1.9944 1.9954 419.0977 419.3512 0.0380 -1.0000 -1.0000 1918501 1579619964.30 151.4156 59.9994 32.0000 1.9947 1.9957 418.9138 419.1686 0.0382 -1.0000 -1.0000 1918564 1579619964.40 151.4156 59.9994 32.0000 1.9940 1.9950 419.1603 419.4160 0.0383 -1.0000 -1.0000 1918626 1579619964.50 151.4156 59.9994 32.0000 1.9933 1.9943 419.2090 419.4650 0.0383 -1.0000 -1.0000 1918689 1579619964.60 151.4156 59.9994 32.0000 1.9940 1.9950 419.2912 419.5470 0.0382 -1.0000 -1.0000 1918767 1579619964.70 151.5139 59.9995 32.0000 1.9950 1.9960 419.2134 419.4683 0.0383 -1.0000 -1.0000 1918829 1579619964.80 151.5233 59.9995 32.0000 1.9951 1.9961 419.1593 419.4139 0.0381 -1.0000 -1.0000 1919001 1579619964.90 151.5233 59.9995 32.0000 1.9940 1.9950 419.1931 419.4483 0.0382 -1.0000 -1.0000 1919079 1579619965.00 151.5233 59.9995 32.0000 1.9928 1.9938 419.2486 419.5037 0.0382 -1.0000 -1.0000 1919142 1579619965.10 151.5233 59.9995 32.0000 1.9934 1.9944 419.2518 419.5082 0.0383 -1.0000 -1.0000 1919204 1579619965.20 151.5233 59.9995 32.0000 1.9952 1.9963 419.1194 419.3746 0.0382 -1.0000 -1.0000 1919282 1579619965.30 151.5204 59.9995 32.0000 1.9942 1.9952 419.0097 419.2642 0.0381 -1.0000 -1.0000 1919532 1579619965.40 151.5204 59.9995 32.0000 1.9947 1.9957 419.0543 419.3089 0.0382 -1.0000 -1.0000 1919595 1579619965.50 151.5204 59.9995 32.0000 1.9936 1.9946 419.0776 419.3331 0.0382 -1.0000 -1.0000 1919657 1579619965.60 151.5204 59.9995 32.0000 1.9936 1.9946 419.0691 419.3246 0.0383 -1.0000 -1.0000 1919720 1579619965.70 151.5204 59.9995 32.0000 1.9950 1.9960 418.9720 419.2273 0.0382 -1.0000 -1.0000 1919798 1579619965.80 151.4414 59.9995 32.0000 1.9951 1.9961 419.0292 419.2839 0.0381 -1.0000 -1.0000 1920861 1579619965.90 151.4360 59.9995 32.0000 1.9926 1.9936 419.1817 419.4364 0.0382 -1.0000 -1.0000 1920923 1579619966.00 151.4360 59.9995 32.0000 1.9935 1.9945 419.2563 419.5124 0.0383 -1.0000 -1.0000 1920985 1579619966.10 151.4360 59.9995 32.0000 1.9930 1.9940 419.2458 419.5012 0.0382 -1.0000 -1.0000 1921048 1579619966.20 151.4360 59.9995 32.0000 1.9946 1.9956 419.1287 419.3836 0.0382 -1.0000 -1.0000 1921111 1579619966.30 151.4360 59.9995 32.0000 1.9954 1.9964 418.9098 419.1650 0.0381 -1.0000 -1.0000 1921189 1579619966.40 151.4206 59.9995 32.0000 1.9946 1.9956 419.0581 419.3119 0.0380 -1.0000 -1.0000 1921251 1579619966.50 151.4206 59.9995 32.0000 1.9948 1.9958 419.1665 419.4202 0.0380 -1.0000 -1.0000 1921329 1579619966.60 151.4206 59.9995 32.0000 1.9937 1.9947 419.2273 419.4824 0.0382 -1.0000 -1.0000 1921392 1579619966.70 151.4206 59.9995 32.0000 1.9954 1.9964 419.1178 419.3731 0.0382 -1.0000 -1.0000 1921454 1579619966.80 151.4206 59.9995 32.0000 1.9947 1.9957 419.0297 419.2840 0.0381 -1.0000 -1.0000 1921517 1579619966.90 151.4230 59.9995 32.0000 1.9942 1.9952 418.8640 419.1191 0.0382 -1.0000 -1.0000 1921595 1579619967.00 151.4433 59.9995 32.0000 1.9942 1.9952 419.0415 419.2971 0.0382 -1.0000 -1.0000 1921657 1579619967.10 151.4433 59.9995 32.0000 1.9942 1.9952 419.2806 419.5350 0.0381 -1.0000 -1.0000 1921720 1579619967.20 151.4433 59.9995 32.0000 1.9941 1.9951 419.2497 419.5047 0.0382 -1.0000 -1.0000 1921798 1579619967.30 151.4433 59.9995 32.0000 1.9944 1.9954 419.2927 419.5467 0.0379 -1.0000 -1.0000 1921861 1579619967.40 151.4433 59.9995 32.0000 1.9950 1.9960 419.1618 419.4165 0.0381 -1.0000 -1.0000 1921923 1579619967.50 151.5127 59.9995 32.0000 1.9948 1.9958 419.0298 419.2836 0.0380 -1.0000 -1.0000 1921985 1579619967.60 151.5177 59.9995 32.0000 1.9949 1.9959 418.9501 419.2044 0.0381 -1.0000 -1.0000 1922048 1579619967.70 151.5177 59.9995 32.0000 1.9941 1.9951 419.2166 419.4725 0.0382 -1.0000 -1.0000 1922126 1579619967.80 151.5177 59.9995 32.0000 1.9943 1.9953 419.1846 419.4389 0.0381 -1.0000 -1.0000 1922189 1579619967.90 151.5177 59.9995 32.0000 1.9954 1.9964 419.0846 419.3405 0.0384 -1.0000 -1.0000 1922251 1579619968.00 151.5145 59.9995 32.0000 1.9950 1.9960 419.0408 419.2959 0.0382 -1.0000 -1.0000 1922314 1579619968.10 151.5041 59.9995 32.0000 1.9936 1.9946 419.0844 419.3389 0.0381 -1.0000 -1.0000 1922376 1579619968.20 151.5041 59.9995 32.0000 1.9939 1.9949 419.1749 419.4290 0.0381 -1.0000 -1.0000 1922439 1579619968.30 151.5041 59.9995 32.0000 1.9940 1.9950 419.2299 419.4846 0.0382 -1.0000 -1.0000 1922517 1579619968.40 151.5041 59.9995 32.0000 1.9941 1.9951 419.1218 419.3770 0.0382 -1.0000 -1.0000 1922579 1579619968.50 151.5041 59.9995 32.0000 1.9954 1.9964 419.0342 419.2893 0.0382 -1.0000 -1.0000 1922642 1579619968.60 151.5249 59.9995 32.0000 1.9947 1.9957 419.0506 419.3059 0.0382 -1.0000 -1.0000 1922720 1579619968.70 151.5249 59.9995 32.0000 1.9930 1.9940 419.1978 419.4525 0.0382 -1.0000 -1.0000 1922782 1579619968.80 151.5249 59.9995 32.0000 1.9943 1.9953 419.2473 419.5021 0.0381 -1.0000 -1.0000 1922845 1579619968.90 151.5249 59.9995 32.0000 1.9942 1.9952 418.9896 419.2443 0.0381 -1.0000 -1.0000 1923095 1579619969.00 151.5249 59.9995 32.0000 1.9945 1.9955 419.0535 419.3077 0.0381 -1.0000 -1.0000 1923157 1579619969.10 151.5249 59.9995 32.0000 1.9941 1.9951 419.1313 419.3868 0.0383 -1.0000 -1.0000 1923220 1579619969.20 151.5207 59.9995 32.0000 1.9934 1.9944 419.2389 419.4944 0.0382 -1.0000 -1.0000 1923298 1579619969.30 151.5201 59.9995 32.0000 1.9943 1.9953 419.1067 419.3601 0.0380 -1.0000 -1.0000 1923361 1579619969.40 151.5201 59.9995 32.0000 1.9945 1.9955 419.0300 419.2844 0.0381 -1.0000 -1.0000 1923611 1579619969.50 151.5201 59.9995 32.0000 1.9946 1.9956 418.9046 419.1592 0.0381 -1.0000 -1.0000 1923657 1579619969.60 151.5201 59.9995 32.0000 1.9948 1.9958 419.0266 419.2807 0.0381 -1.0000 -1.0000 1923735 1579619969.70 151.5201 59.9995 32.0000 1.9942 1.9952 419.2860 419.5410 0.0382 -1.0000 -1.0000 1923798 1579619969.80 151.4245 60.0005 32.0000 1.9942 1.9952 419.2036 419.4575 0.0380 -1.0000 -1.0000 1923861 1579619969.90 151.4245 60.0005 32.0000 1.9942 1.9952 419.0934 419.3472 0.0380 -1.0000 -1.0000 1924142 1579619970.00 151.4245 60.0005 32.0000 1.9944 1.9954 418.9665 419.2203 0.0380 -1.0000 -1.0000 1924220 1579619970.10 151.4245 60.0005 32.0000 1.9941 1.9951 419.1266 419.3817 0.0382 -1.0000 -1.0000 1924283 1579619970.20 151.4245 60.0005 32.0000 1.9942 1.9952 419.2727 419.5272 0.0380 -1.0000 -1.0000 1924345 1579619970.30 151.4630 60.0005 32.0000 1.9941 1.9951 419.2344 419.4891 0.0382 -1.0000 -1.0000 1924407 1579619970.40 151.4630 60.0005 32.0000 1.9945 1.9955 419.1303 419.3855 0.0382 -1.0000 -1.0000 1925048 1579619970.50 151.4630 60.0005 32.0000 1.9949 1.9959 419.0628 419.3175 0.0381 -1.0000 -1.0000 1925111 1579619970.60 151.4630 60.0005 32.0000 1.9953 1.9963 419.0590 419.3138 0.0382 -1.0000 -1.0000 1925189 1579619970.70 151.4630 60.0005 32.0000 1.9950 1.9960 419.0535 419.3087 0.0382 -1.0000 -1.0000 1925251 1579619970.80 151.4605 60.0005 32.0000 1.9936 1.9946 419.2724 419.5270 0.0381 -1.0000 -1.0000 1925314 1579619970.90 151.4575 60.0005 32.0000 1.9939 1.9949 419.2811 419.5350 0.0380 -1.0000 -1.0000 1925392 1579619971.00 151.4575 60.0005 32.0000 1.9944 1.9954 419.1891 419.4443 0.0381 -1.0000 -1.0000 1925454 1579619971.10 151.4575 60.0005 32.0000 1.9942 1.9952 419.0721 419.3267 0.0382 -1.0000 -1.0000 1925517 1579619971.20 151.4575 60.0005 32.0000 1.9936 1.9946 419.1491 419.4037 0.0380 -1.0000 -1.0000 1925595 1579619971.30 151.4575 60.0005 32.0000 1.9937 1.9947 419.2387 419.4937 0.0381 -1.0000 -1.0000 1925657 1579619971.40 151.5693 60.0005 32.0000 1.9946 1.9956 419.1840 419.4382 0.0381 -1.0000 -1.0000 1925720 1579619971.50 151.5822 60.0005 32.0000 1.9948 1.9958 419.0893 419.3436 0.0380 -1.0000 -1.0000 1925783 1579619971.60 151.5822 60.0005 32.0000 1.9937 1.9947 419.0339 419.2872 0.0380 -1.0000 -1.0000 1925845 1579619971.70 151.5822 60.0005 32.0000 1.9943 1.9953 419.1435 419.3979 0.0381 -1.0000 -1.0000 1925923 1579619971.80 151.5822 60.0005 32.0000 1.9937 1.9947 419.2591 419.5128 0.0380 -1.0000 -1.0000 1925985 1579619971.90 151.5822 60.0005 32.0000 1.9940 1.9950 419.2096 419.4647 0.0382 -1.0000 -1.0000 1926048 1579619972.00 151.5777 60.0005 32.0000 1.9952 1.9962 419.1134 419.3687 0.0382 -1.0000 -1.0000 1926126 1579619972.10 151.5765 60.0005 32.0000 1.9947 1.9957 419.0267 419.2812 0.0381 -1.0000 -1.0000 1926189 1579619972.20 151.5765 60.0005 32.0000 1.9946 1.9956 419.0940 419.3489 0.0382 -1.0000 -1.0000 1926251 1579619972.30 151.5765 60.0005 32.0000 1.9936 1.9946 419.1950 419.4501 0.0380 -1.0000 -1.0000 1926329 1579619972.40 151.5765 60.0005 32.0000 1.9937 1.9947 419.1588 419.4125 0.0381 -1.0000 -1.0000 1926392 1579619972.50 151.5765 60.0005 32.0000 1.9946 1.9956 419.0909 419.3449 0.0381 -1.0000 -1.0000 1926454 1579619972.60 151.5523 60.0005 32.0000 1.9948 1.9958 418.9501 419.2052 0.0381 -1.0000 -1.0000 1926532 1579619972.70 151.5332 60.0005 32.0000 1.9930 1.9940 419.0568 419.3107 0.0380 -1.0000 -1.0000 1926595 1579619972.80 151.5332 60.0005 32.0000 1.9939 1.9949 419.2518 419.5055 0.0380 -1.0000 -1.0000 1926657 1579619972.90 151.5332 60.0005 32.0000 1.9944 1.9954 419.2150 419.4689 0.0380 -1.0000 -1.0000 1926720 1579619973.00 151.5332 60.0005 32.0000 1.9943 1.9953 419.1038 419.3575 0.0379 -1.0000 -1.0000 1927111 1579619973.10 151.5332 60.0005 32.0000 1.9947 1.9957 419.0421 419.2967 0.0381 -1.0000 -1.0000 1927173 1579619973.20 151.4755 60.0005 32.0000 1.9952 1.9962 418.9929 419.2461 0.0379 -1.0000 -1.0000 1927235 1579619973.30 151.4755 60.0005 32.0000 1.9949 1.9959 419.0220 419.2762 0.0381 -1.0000 -1.0000 1927298 1579619973.40 151.4755 60.0005 32.0000 1.9945 1.9955 419.2364 419.4916 0.0382 -1.0000 -1.0000 1927376 1579619973.50 151.4755 60.0005 32.0000 1.9952 1.9962 419.1829 419.4373 0.0381 -1.0000 -1.0000 1927611 1579619973.60 151.4755 60.0005 32.0000 1.9952 1.9962 419.0361 419.2906 0.0380 -1.0000 -1.0000 1927673 1579619973.70 151.4755 60.0005 32.0000 1.9946 1.9956 418.9678 419.2220 0.0380 -1.0000 -1.0000 1927735 1579619973.80 151.5095 60.0005 32.0000 1.9947 1.9957 419.1347 419.3883 0.0380 -1.0000 -1.0000 1927798 1579619973.90 151.5095 60.0005 32.0000 1.9937 1.9947 419.2378 419.4924 0.0382 -1.0000 -1.0000 1927861 1579619974.00 151.5095 60.0005 32.0000 1.9947 1.9956 419.3119 419.5647 0.0378 -1.0000 -1.0000 1928111 1579619974.10 151.5095 60.0005 32.0000 1.9952 1.9962 419.0880 419.3411 0.0379 -1.0000 -1.0000 1928173 1579619974.20 151.5095 60.0005 32.0000 1.9948 1.9958 419.0734 419.3269 0.0380 -1.0000 -1.0000 1928235 1579619974.30 151.5095 60.0005 32.0000 1.9940 1.9950 419.0493 419.3036 0.0380 -1.0000 -1.0000 1928314 1579619974.40 151.4676 60.0005 32.0000 1.9943 1.9953 419.1348 419.3881 0.0379 -1.0000 -1.0000 1928376 1579619974.50 151.4676 60.0005 32.0000 1.9942 1.9951 419.2144 419.4681 0.0380 -1.0000 -1.0000 1928439 1579619974.60 151.4676 60.0005 32.0000 1.9945 1.9955 419.2206 419.4753 0.0381 -1.0000 -1.0000 1929126 1579619974.70 151.4676 60.0005 32.0000 1.9950 1.9960 419.0451 419.2988 0.0381 -1.0000 -1.0000 1929189 1579619974.80 151.4779 60.0005 32.0000 1.9943 1.9953 418.9984 419.2520 0.0380 -1.0000 -1.0000 1929251 1579619974.90 151.5241 60.0008 32.0000 1.9941 1.9951 419.0451 419.2986 0.0379 -1.0000 -1.0000 1929329 1579619975.00 151.5241 60.0008 32.0000 1.9943 1.9953 419.2051 419.4585 0.0380 -1.0000 -1.0000 1929392 1579619975.10 151.5241 60.0008 32.0000 1.9949 1.9959 419.3456 419.5989 0.0379 -1.0000 -1.0000 1929454 1579619975.20 151.5241 60.0008 32.0000 1.9949 1.9959 419.1345 419.3880 0.0380 -1.0000 -1.0000 1929532 1579619975.30 151.5241 60.0008 32.0000 1.9950 1.9960 419.0288 419.2823 0.0379 -1.0000 -1.0000 1929595 1579619975.40 151.5305 60.0008 32.0000 1.9945 1.9955 419.1215 419.3747 0.0379 -1.0000 -1.0000 1929657 1579619975.50 151.5412 60.0008 32.0000 1.9937 1.9947 419.2197 419.4738 0.0380 -1.0000 -1.0000 1929720 1579619975.60 151.5412 60.0008 32.0000 1.9938 1.9948 419.1403 419.3944 0.0381 -1.0000 -1.0000 1929861 1579619975.70 151.5412 60.0008 32.0000 1.9944 1.9954 418.9847 419.2382 0.0379 -1.0000 -1.0000 1929923 1579619975.80 151.5412 60.0008 32.0000 1.9945 1.9955 419.0726 419.3254 0.0379 -1.0000 -1.0000 1929985 1579619975.90 151.5412 60.0008 32.0000 1.9939 1.9949 419.0821 419.3360 0.0379 -1.0000 -1.0000 1930048 1579619976.00 151.5412 60.0008 32.0000 1.9940 1.9950 419.2379 419.4909 0.0378 -1.0000 -1.0000 1930126 1579619976.10 151.5747 60.0008 32.0000 1.9941 1.9951 419.1329 419.3874 0.0381 -1.0000 -1.0000 1930267 1579619976.20 151.5747 60.0008 32.0000 1.9947 1.9957 419.0818 419.3363 0.0381 -1.0000 -1.0000 1930329 1579619976.30 151.5747 60.0008 32.0000 1.9948 1.9958 418.9742 419.2274 0.0379 -1.0000 -1.0000 1930392 1579619976.40 151.5747 60.0008 32.0000 1.9942 1.9952 419.1650 419.4192 0.0381 -1.0000 -1.0000 1930454 1579619976.50 151.5231 60.0008 32.0000 1.9938 1.9948 419.2620 419.5152 0.0380 -1.0000 -1.0000 1930517 1579619976.60 151.5231 60.0008 32.0000 1.9946 1.9956 419.1674 419.4213 0.0380 -1.0000 -1.0000 1931111 1579619976.70 151.5231 60.0008 32.0000 1.9945 1.9955 419.0212 419.2752 0.0380 -1.0000 -1.0000 1931173 1579619976.80 151.5231 60.0008 32.0000 1.9937 1.9947 419.0802 419.3342 0.0380 -1.0000 -1.0000 1931235 1579619976.90 151.5231 60.0008 32.0000 1.9934 1.9944 419.2236 419.4768 0.0378 -1.0000 -1.0000 1931314 1579619977.00 151.5231 60.0008 32.0000 1.9939 1.9949 419.2639 419.5181 0.0381 -1.0000 -1.0000 1931360 1579619977.10 151.5136 60.0008 32.0000 1.9948 1.9958 419.0699 419.3241 0.0380 -1.0000 -1.0000 1931439 1579619977.20 151.4243 60.0008 32.0000 1.9952 1.9962 418.9614 419.2153 0.0381 -1.0000 -1.0000 1931501 1579619977.30 151.4243 60.0008 32.0000 1.9939 1.9949 418.9376 419.1905 0.0379 -1.0000 -1.0000 1931564 1579619977.40 151.4243 60.0008 32.0000 1.9935 1.9945 419.1753 419.4292 0.0380 -1.0000 -1.0000 1931642 1579619977.50 151.4243 60.0008 32.0000 1.9949 1.9959 419.2104 419.4642 0.0380 -1.0000 -1.0000 1931705 1579619977.60 151.4243 60.0008 32.0000 1.9948 1.9958 419.1502 419.4028 0.0378 -1.0000 -1.0000 1931767 1579619977.70 151.4243 60.0008 32.0000 1.9950 1.9960 418.9802 419.2351 0.0381 -1.0000 -1.0000 1932126 1579619977.80 151.4384 60.0008 32.0000 1.9945 1.9954 419.0313 419.2853 0.0380 -1.0000 -1.0000 1932189 1579619977.90 151.4384 60.0008 32.0000 1.9942 1.9952 419.1800 419.4345 0.0381 -1.0000 -1.0000 1932267 1579619978.00 151.4384 60.0008 32.0000 1.9939 1.9949 419.2396 419.4926 0.0380 -1.0000 -1.0000 1932329 1579619978.10 151.4182 60.0008 32.0000 1.9939 1.9949 419.1017 419.3564 0.0381 -1.0000 -1.0000 1932392 1579619978.20 151.4182 60.0008 32.0000 1.9942 1.9952 419.0588 419.3127 0.0380 -1.0000 -1.0000 1932454 1579619978.30 151.4182 60.0008 32.0000 1.9943 1.9953 418.9828 419.2371 0.0381 -1.0000 -1.0000 1932532 1579619978.40 151.5015 60.0008 32.0000 1.9942 1.9952 418.9770 419.2310 0.0380 -1.0000 -1.0000 1932595 1579619978.50 151.5015 60.0008 32.0000 1.9937 1.9947 419.2236 419.4777 0.0380 -1.0000 -1.0000 1932657 1579619978.60 151.5015 60.0008 32.0000 1.9939 1.9949 419.1937 419.4480 0.0381 -1.0000 -1.0000 1932735 1579619978.70 151.5015 60.0008 32.0000 1.9944 1.9954 419.1617 419.4162 0.0381 -1.0000 -1.0000 1932876 1579619978.80 151.5015 60.0008 32.0000 1.9948 1.9958 418.9959 419.2509 0.0382 -1.0000 -1.0000 1932939 1579619978.90 151.5015 60.0008 32.0000 1.9948 1.9958 419.0125 419.2665 0.0380 -1.0000 -1.0000 1933001 1579619979.00 151.5165 60.0010 32.0000 1.9940 1.9950 419.1513 419.4056 0.0381 -1.0000 -1.0000 1933064 1579619979.10 151.5272 60.0011 32.0000 1.9940 1.9950 419.1641 419.4189 0.0381 -1.0000 -1.0000 1933126 1579619979.20 151.5272 60.0011 32.0000 1.9942 1.9952 419.0821 419.3371 0.0382 -1.0000 -1.0000 1933376 1579619979.30 151.5272 60.0011 32.0000 1.9945 1.9955 419.0114 419.2686 0.0386 -1.0000 -1.0000 1933439 1579619979.40 151.5272 60.0011 32.0000 1.9935 1.9946 419.0519 419.3079 0.0383 -1.0000 -1.0000 1933501 1579619979.50 151.5272 60.0011 32.0000 1.9932 1.9942 419.1282 419.3838 0.0382 -1.0000 -1.0000 1933564 1579619979.60 151.5272 60.0011 32.0000 1.9936 1.9946 419.2789 419.5336 0.0381 -1.0000 -1.0000 1933626 1579619979.70 151.5272 60.0011 32.0000 1.9934 1.9944 419.2434 419.4985 0.0382 -1.0000 -1.0000 1934220 1579619979.80 151.5272 60.0011 32.0000 1.9942 1.9952 419.1212 419.3768 0.0383 -1.0000 -1.0000 1934282 1579619979.90 151.5272 60.0011 32.0000 1.9940 1.9950 418.9972 419.2515 0.0381 -1.0000 -1.0000 1934345 1579619980.00 151.5272 60.0011 32.0000 1.9943 1.9953 418.9807 419.2352 0.0381 -1.0000 -1.0000 1934423 1579619980.10 151.5272 60.0011 32.0000 1.9937 1.9947 419.0907 419.3453 0.0381 -1.0000 -1.0000 1934485 1579619980.20 151.5275 60.0011 32.0000 1.9944 1.9954 419.2174 419.4722 0.0381 -1.0000 -1.0000 1934626 1579619980.30 151.5315 60.0011 32.0000 1.9949 1.9959 419.0923 419.3465 0.0380 -1.0000 -1.0000 1934704 1579619980.40 151.5315 60.0011 32.0000 1.9944 1.9954 419.0443 419.2989 0.0382 -1.0000 -1.0000 1934767 1579619980.50 151.5315 60.0011 32.0000 1.9941 1.9951 419.0798 419.3352 0.0382 -1.0000 -1.0000 1934829 1579619980.60 151.5315 60.0011 32.0000 1.9942 1.9952 419.0978 419.3528 0.0381 -1.0000 -1.0000 1934907 1579619980.70 151.5315 60.0011 32.0000 1.9937 1.9947 419.1726 419.4271 0.0381 -1.0000 -1.0000 1935142 1579619980.80 151.4397 60.0011 32.0000 1.9931 1.9941 419.1856 419.4400 0.0381 -1.0000 -1.0000 1935204 1579619980.90 151.4397 60.0011 32.0000 1.9938 1.9948 419.0703 419.3246 0.0381 -1.0000 -1.0000 1935267 1579619981.00 151.4397 60.0011 32.0000 1.9947 1.9957 418.9492 419.2041 0.0382 -1.0000 -1.0000 1935345 1579619981.10 151.4397 60.0011 32.0000 1.9945 1.9955 419.0933 419.3476 0.0381 -1.0000 -1.0000 1935408 1579619981.20 151.4397 60.0011 32.0000 1.9933 1.9943 419.0790 419.3345 0.0382 -1.0000 -1.0000 1935470 1579619981.30 151.4397 60.0011 32.0000 1.9939 1.9949 419.0577 419.3126 0.0382 -1.0000 -1.0000 1935532 1579619981.40 151.4986 60.0011 32.0000 1.9942 1.9952 418.9835 419.2391 0.0383 -1.0000 -1.0000 1935611 1579619981.50 151.4986 60.0011 32.0000 1.9944 1.9954 419.0270 419.2818 0.0381 -1.0000 -1.0000 1935673 1579619981.60 151.4986 60.0011 32.0000 1.9946 1.9956 419.1797 419.4348 0.0382 -1.0000 -1.0000 1935735 1579619981.70 151.4986 60.0011 32.0000 1.9936 1.9946 419.2392 419.4942 0.0381 -1.0000 -1.0000 1935814 1579619981.80 151.4986 60.0011 32.0000 1.9939 1.9949 419.3017 419.5559 0.0381 -1.0000 -1.0000 1935876 1579619981.90 151.4742 60.0011 32.0000 1.9942 1.9952 419.1312 419.3871 0.0383 -1.0000 -1.0000 1935939 1579619982.00 151.4655 60.0011 32.0000 1.9947 1.9957 419.0465 419.3017 0.0382 -1.0000 -1.0000 1936001 1579619982.10 151.4655 60.0011 32.0000 1.9941 1.9951 419.1271 419.3825 0.0382 -1.0000 -1.0000 1936064 1579619982.20 151.4655 60.0011 32.0000 1.9936 1.9946 419.1883 419.4435 0.0382 -1.0000 -1.0000 1936126 1579619982.30 151.4655 60.0011 32.0000 1.9938 1.9948 419.2157 419.4707 0.0382 -1.0000 -1.0000 1936532 1579619982.40 151.4706 60.0011 32.0000 1.9941 1.9951 419.0054 419.2598 0.0382 -1.0000 -1.0000 1936595 1579619982.50 151.5608 60.0011 32.0000 1.9954 1.9964 418.9427 419.1983 0.0383 -1.0000 -1.0000 1936657 1579619982.60 151.5608 60.0011 32.0000 1.9937 1.9947 419.1324 419.3876 0.0382 -1.0000 -1.0000 1936735 1579619982.70 151.5608 60.0011 32.0000 1.9939 1.9949 419.2243 419.4791 0.0382 -1.0000 -1.0000 1936798 1579619982.80 151.5608 60.0011 32.0000 1.9934 1.9944 419.1633 419.4187 0.0382 -1.0000 -1.0000 1937032 1579619982.90 151.5608 60.0011 32.0000 1.9938 1.9948 419.1307 419.3860 0.0382 -1.0000 -1.0000 1937095 1579619983.00 151.5608 60.0011 32.0000 1.9941 1.9951 418.9990 419.2545 0.0382 -1.0000 -1.0000 1937157 1579619983.10 151.4917 60.0011 32.0000 1.9938 1.9948 419.0341 419.2896 0.0383 -1.0000 -1.0000 1937220 1579619983.20 151.4917 60.0011 32.0000 1.9938 1.9948 419.1220 419.3775 0.0382 -1.0000 -1.0000 1937298 1579619983.30 151.4917 60.0011 32.0000 1.9936 1.9946 419.2393 419.4946 0.0382 -1.0000 -1.0000 1937580 1579619983.40 151.4917 60.0011 32.0000 1.9939 1.9949 419.1155 419.3705 0.0382 -1.0000 -1.0000 1937657 1579619983.50 151.4917 60.0011 32.0000 1.9939 1.9949 419.0567 419.3119 0.0382 -1.0000 -1.0000 1937705 1579619983.60 151.4848 60.0011 32.0000 1.9935 1.9945 419.0713 419.3267 0.0382 -1.0000 -1.0000 1937782 1579619983.70 151.3943 60.0011 32.0000 1.9931 1.9941 419.2350 419.4898 0.0382 -1.0000 -1.0000 1937845 1579619983.80 151.3943 60.0011 32.0000 1.9947 1.9957 419.2676 419.5222 0.0381 -1.0000 -1.0000 1938142 1579619983.90 151.3943 60.0011 32.0000 1.9943 1.9953 419.0112 419.2668 0.0382 -1.0000 -1.0000 1938205 1579619984.00 151.3943 60.0011 32.0000 1.9942 1.9952 418.9720 419.2272 0.0382 -1.0000 -1.0000 1938267 1579619984.10 151.3943 60.0011 32.0000 1.9937 1.9947 419.1280 419.3835 0.0383 -1.0000 -1.0000 1938329 1579619984.20 151.4661 60.0011 32.0000 1.9943 1.9953 419.2609 419.5162 0.0382 -1.0000 -1.0000 1938392 1579619984.30 151.4661 60.0011 32.0000 1.9946 1.9956 419.1670 419.4217 0.0382 -1.0000 -1.0000 1938532 1579619984.40 151.4661 60.0011 32.0000 1.9950 1.9960 419.0150 419.2705 0.0383 -1.0000 -1.0000 1938595 1579619984.50 151.4661 60.0011 32.0000 1.9945 1.9955 418.9675 419.2228 0.0382 -1.0000 -1.0000 1938657 1579619984.60 151.4661 60.0011 32.0000 1.9947 1.9957 419.1179 419.3726 0.0381 -1.0000 -1.0000 1938735 1579619984.70 151.4743 60.0009 32.0000 1.9938 1.9948 419.2512 419.5064 0.0382 -1.0000 -1.0000 1938798 1579619984.80 151.4987 60.0002 32.0000 1.9943 1.9953 419.0843 419.3393 0.0382 -1.0000 -1.0000 1939032 1579619984.90 151.4987 60.0002 32.0000 1.9940 1.9950 418.9692 419.2238 0.0381 -1.0000 -1.0000 1939095 1579619985.00 151.4987 60.0002 32.0000 1.9940 1.9950 419.0838 419.3386 0.0382 -1.0000 -1.0000 1939157 1579619985.10 151.4987 60.0002 32.0000 1.9938 1.9948 419.1998 419.4549 0.0382 -1.0000 -1.0000 1939220 1579619985.20 151.4987 60.0002 32.0000 1.9941 1.9951 419.1582 419.4137 0.0383 -1.0000 -1.0000 1939298 1579619985.30 151.4987 60.0002 32.0000 1.9943 1.9953 419.1427 419.3989 0.0383 -1.0000 -1.0000 1939361 1579619985.40 151.5549 60.0002 32.0000 1.9946 1.9956 418.9655 419.2203 0.0382 -1.0000 -1.0000 1939548 1579619985.50 151.5549 60.0002 32.0000 1.9944 1.9954 418.9731 419.2285 0.0382 -1.0000 -1.0000 1939611 1579619985.60 151.5549 60.0002 32.0000 1.9942 1.9952 418.9992 419.2545 0.0382 -1.0000 -1.0000 1939673 1579619985.70 151.5549 60.0002 32.0000 1.9941 1.9951 419.1723 419.4273 0.0381 -1.0000 -1.0000 1939751 1579619985.80 151.5549 60.0002 32.0000 1.9950 1.9960 418.9952 419.2496 0.0382 -1.0000 -1.0000 1939814 1579619985.90 151.5134 60.0002 32.0000 1.9946 1.9956 418.9923 419.2482 0.0384 -1.0000 -1.0000 1940048 1579619986.00 151.4861 60.0002 32.0000 1.9937 1.9948 418.9892 419.2451 0.0383 -1.0000 -1.0000 1940110 1579619986.10 151.4861 60.0002 32.0000 1.9938 1.9948 419.1457 419.4011 0.0383 -1.0000 -1.0000 1940173 1579619986.20 151.4861 60.0002 32.0000 1.9942 1.9952 419.0764 419.3324 0.0383 -1.0000 -1.0000 1940235 1579619986.30 151.4861 60.0002 32.0000 1.9942 1.9952 419.0222 419.2779 0.0383 -1.0000 -1.0000 1940314 1579619986.40 151.4861 60.0002 32.0000 1.9945 1.9955 418.9405 419.1958 0.0383 -1.0000 -1.0000 1940564 1579619986.50 151.4303 60.0002 32.0000 1.9947 1.9957 418.9914 419.2469 0.0382 -1.0000 -1.0000 1940626 1579619986.60 151.4303 60.0002 32.0000 1.9935 1.9945 419.3251 419.5801 0.0382 -1.0000 -1.0000 1940704 1579619986.70 151.4303 60.0002 32.0000 1.9934 1.9944 419.1755 419.4308 0.0382 -1.0000 -1.0000 1940767 1579619986.80 151.4303 60.0002 32.0000 1.9940 1.9950 419.1686 419.4246 0.0383 -1.0000 -1.0000 1940829 1579619986.90 151.4303 60.0002 32.0000 1.9943 1.9953 418.9646 419.2205 0.0383 -1.0000 -1.0000 1941267 1579619987.00 151.4611 60.0002 32.0000 1.9946 1.9956 419.0932 419.3488 0.0382 -1.0000 -1.0000 1941329 1579619987.10 151.4754 60.0002 32.0000 1.9933 1.9943 419.0687 419.3237 0.0382 -1.0000 -1.0000 1941408 1579619987.20 151.4754 60.0002 32.0000 1.9931 1.9941 419.2093 419.4642 0.0382 -1.0000 -1.0000 1941470 1579619987.30 151.4754 60.0002 32.0000 1.9941 1.9951 419.2177 419.4735 0.0382 -1.0000 -1.0000 1941532 1579619987.40 151.4754 60.0002 32.0000 1.9951 1.9961 419.2086 419.4628 0.0380 -1.0000 -1.0000 1941611 1579619987.50 151.4741 60.0002 32.0000 1.9951 1.9961 418.9891 419.2444 0.0382 -1.0000 -1.0000 1941673 1579619987.60 151.4398 60.0002 32.0000 1.9945 1.9955 419.0413 419.2963 0.0381 -1.0000 -1.0000 1941735 1579619987.70 151.4398 60.0002 32.0000 1.9944 1.9954 419.0627 419.3178 0.0382 -1.0000 -1.0000 1941814 1579619987.80 151.4398 60.0002 32.0000 1.9946 1.9956 419.2019 419.4575 0.0382 -1.0000 -1.0000 1941876 1579619987.90 151.4398 60.0002 32.0000 1.9940 1.9950 419.2198 419.4746 0.0382 -1.0000 -1.0000 1941939 1579619988.00 151.4398 60.0002 32.0000 1.9947 1.9957 419.0795 419.3347 0.0382 -1.0000 -1.0000 1942017 1579619988.10 151.4248 60.0002 32.0000 1.9948 1.9958 419.0849 419.3408 0.0383 -1.0000 -1.0000 1942080 1579619988.20 151.4248 60.0002 32.0000 1.9930 1.9940 419.2283 419.4839 0.0382 -1.0000 -1.0000 1942126 1579619988.30 151.4248 60.0002 32.0000 1.9930 1.9940 419.1414 419.3964 0.0382 -1.0000 -1.0000 1942204 1579619988.40 151.4248 60.0002 32.0000 1.9934 1.9944 419.0293 419.2848 0.0383 -1.0000 -1.0000 1942892 1579619988.50 151.4248 60.0002 32.0000 1.9949 1.9959 419.0276 419.2826 0.0382 -1.0000 -1.0000 1942954 1579619988.60 151.4604 60.0002 32.0000 1.9940 1.9950 418.9679 419.2226 0.0382 -1.0000 -1.0000 1943017 1579619988.70 151.5634 60.0002 32.0000 1.9946 1.9956 419.0853 419.3403 0.0381 -1.0000 -1.0000 1943079 1579619988.80 151.5634 60.0002 32.0000 1.9947 1.9957 419.2543 419.5091 0.0382 -1.0000 -1.0000 1943142 1579619988.90 151.5634 60.0002 32.0000 1.9940 1.9950 419.2290 419.4836 0.0381 -1.0000 -1.0000 1943220 1579619989.00 151.5634 60.0002 32.0000 1.9941 1.9951 419.1519 419.4071 0.0381 -1.0000 -1.0000 1943282 1579619989.10 151.5634 60.0002 32.0000 1.9943 1.9953 419.0450 419.2989 0.0380 -1.0000 -1.0000 1943345 1579619989.20 151.5634 60.0002 32.0000 1.9937 1.9947 419.0206 419.2756 0.0382 -1.0000 -1.0000 1943423 1579619989.30 151.5472 60.0002 32.0000 1.9936 1.9946 419.1484 419.4031 0.0382 -1.0000 -1.0000 1943485 1579619989.40 151.5472 60.0002 32.0000 1.9938 1.9948 419.1584 419.4133 0.0381 -1.0000 -1.0000 1943673 1579619989.50 151.5472 60.0002 32.0000 1.9941 1.9951 419.2043 419.4590 0.0382 -1.0000 -1.0000 1943735 1579619989.60 151.5472 60.0002 32.0000 1.9947 1.9957 419.0074 419.2625 0.0382 -1.0000 -1.0000 1943798 1579619989.70 151.5472 60.0002 32.0000 1.9940 1.9950 418.9611 419.2167 0.0383 -1.0000 -1.0000 1943876 1579619989.80 151.5472 60.0002 32.0000 1.9939 1.9949 418.9394 419.1933 0.0380 -1.0000 -1.0000 1943939 1579619989.90 151.4665 60.0011 32.0000 1.9938 1.9948 419.2290 419.4837 0.0382 -1.0000 -1.0000 1944001 1579619990.00 151.4509 60.0013 32.0000 1.9937 1.9947 419.2647 419.5197 0.0382 -1.0000 -1.0000 1944782 1579619990.10 151.4509 60.0013 32.0000 1.9937 1.9947 419.2063 419.4625 0.0383 -1.0000 -1.0000 1944845 1579619990.20 151.4509 60.0013 32.0000 1.9933 1.9943 419.0681 419.3230 0.0381 -1.0000 -1.0000 1944907 1579619990.30 151.4509 60.0013 32.0000 1.9928 1.9938 419.1212 419.3759 0.0382 -1.0000 -1.0000 1944985 1579619990.40 151.4509 60.0013 32.0000 1.9930 1.9940 419.1572 419.4132 0.0384 -1.0000 -1.0000 1945048 1579619990.50 151.4509 60.0013 32.0000 1.9944 1.9955 419.2275 419.4839 0.0384 -1.0000 -1.0000 1945111 1579619990.60 151.4105 60.0013 32.0000 1.9943 1.9953 419.0768 419.3311 0.0380 -1.0000 -1.0000 1945189 1579619990.70 151.4105 60.0013 32.0000 1.9949 1.9959 418.8278 419.0832 0.0383 -1.0000 -1.0000 1945251 1579619990.80 151.4105 60.0013 32.0000 1.9938 1.9948 419.1142 419.3698 0.0383 -1.0000 -1.0000 1945314 1579619990.90 151.4105 60.0013 32.0000 1.9935 1.9945 419.2396 419.4953 0.0383 -1.0000 -1.0000 1945392 1579619991.00 151.4105 60.0013 32.0000 1.9932 1.9942 419.1480 419.4029 0.0382 -1.0000 -1.0000 1945454 1579619991.10 151.4394 60.0013 32.0000 1.9954 1.9964 419.0785 419.3342 0.0383 -1.0000 -1.0000 1945517 1579619991.20 151.4394 60.0013 32.0000 1.9951 1.9961 419.0353 419.2903 0.0381 -1.0000 -1.0000 1945595 1579619991.30 151.4394 60.0013 32.0000 1.9944 1.9954 419.1247 419.3792 0.0381 -1.0000 -1.0000 1945657 1579619991.40 151.4394 60.0013 32.0000 1.9945 1.9955 419.1823 419.4377 0.0383 -1.0000 -1.0000 1945720 1579619991.50 151.4394 60.0013 32.0000 1.9949 1.9959 419.2088 419.4648 0.0383 -1.0000 -1.0000 1945782 1579619991.60 151.4394 60.0013 32.0000 1.9948 1.9958 419.0519 419.3078 0.0383 -1.0000 -1.0000 1945845 1579619991.70 151.4629 60.0013 32.0000 1.9940 1.9950 419.1110 419.3672 0.0382 -1.0000 -1.0000 1945923 1579619991.80 151.4629 60.0013 32.0000 1.9935 1.9945 419.1727 419.4288 0.0383 -1.0000 -1.0000 1945985 1579619991.90 151.4629 60.0013 32.0000 1.9940 1.9950 419.1640 419.4195 0.0382 -1.0000 -1.0000 1946048 1579619992.00 151.4629 60.0013 32.0000 1.9943 1.9953 419.1863 419.4404 0.0382 -1.0000 -1.0000 1946595 1579619992.10 151.4629 60.0013 32.0000 1.9950 1.9960 419.0362 419.2923 0.0383 -1.0000 -1.0000 1946657 1579619992.20 151.4745 60.0013 32.0000 1.9942 1.9952 419.0665 419.3228 0.0384 -1.0000 -1.0000 1946720 1579619992.30 151.5535 60.0013 32.0000 1.9941 1.9951 419.1309 419.3866 0.0382 -1.0000 -1.0000 1946798 1579619992.40 151.5535 60.0013 32.0000 1.9935 1.9945 419.2481 419.5033 0.0382 -1.0000 -1.0000 1946861 1579619992.50 151.5535 60.0013 32.0000 1.9941 1.9951 419.0880 419.3432 0.0382 -1.0000 -1.0000 1946923 1579619992.60 151.5535 60.0013 32.0000 1.9949 1.9959 418.9939 419.2490 0.0382 -1.0000 -1.0000 1946985 1579619992.70 151.5535 60.0013 32.0000 1.9945 1.9955 419.0262 419.2813 0.0382 -1.0000 -1.0000 1947048 1579619992.80 151.5137 60.0013 32.0000 1.9940 1.9950 419.0723 419.3268 0.0381 -1.0000 -1.0000 1947111 1579619992.90 151.5137 60.0013 32.0000 1.9934 1.9944 419.1504 419.4054 0.0382 -1.0000 -1.0000 1947189 1579619993.00 151.5137 60.0013 32.0000 1.9937 1.9947 419.1537 419.4089 0.0382 -1.0000 -1.0000 1947517 1579619993.10 151.5137 60.0013 32.0000 1.9943 1.9953 419.0839 419.3395 0.0383 -1.0000 -1.0000 1947579 1579619993.20 151.5137 60.0013 32.0000 1.9941 1.9951 418.9495 419.2051 0.0383 -1.0000 -1.0000 1947657 1579619993.30 151.5137 60.0013 32.0000 1.9941 1.9951 419.0745 419.3300 0.0382 -1.0000 -1.0000 1947720 1579619993.40 151.5020 60.0013 32.0000 1.9932 1.9942 419.2741 419.5293 0.0382 -1.0000 -1.0000 1947798 1579619993.50 151.5020 60.0013 32.0000 1.9944 1.9954 419.2707 419.5270 0.0384 -1.0000 -1.0000 1948126 1579619993.60 151.5020 60.0013 32.0000 1.9944 1.9954 419.1566 419.4125 0.0382 -1.0000 -1.0000 1948189 1579619993.70 151.5020 60.0013 32.0000 1.9935 1.9945 419.0703 419.3258 0.0383 -1.0000 -1.0000 1948251 1579619993.80 151.5020 60.0013 32.0000 1.9937 1.9947 419.2141 419.4692 0.0382 -1.0000 -1.0000 1948314 1579619993.90 151.5020 60.0013 32.0000 1.9934 1.9944 419.2022 419.4582 0.0384 -1.0000 -1.0000 1948376 1579619994.00 151.5020 60.0013 32.0000 1.9943 1.9953 419.1099 419.3654 0.0382 -1.0000 -1.0000 1948454 1579619994.10 151.5020 60.0013 32.0000 1.9948 1.9958 418.9551 419.2104 0.0383 -1.0000 -1.0000 1948517 1579619994.20 151.5020 60.0013 32.0000 1.9947 1.9957 419.0019 419.2567 0.0380 -1.0000 -1.0000 1948579 1579619994.30 151.5020 60.0013 32.0000 1.9935 1.9945 418.9664 419.2215 0.0382 -1.0000 -1.0000 1948657 1579619994.40 151.5020 60.0013 32.0000 1.9941 1.9951 419.2660 419.5216 0.0383 -1.0000 -1.0000 1948720 1579619994.50 151.4829 60.0013 32.0000 1.9945 1.9955 419.2377 419.4935 0.0383 -1.0000 -1.0000 1948782 1579619994.60 151.4829 60.0013 32.0000 1.9944 1.9954 419.1493 419.4044 0.0383 -1.0000 -1.0000 1948861 1579619994.70 151.4829 60.0013 32.0000 1.9943 1.9953 419.1471 419.4032 0.0383 -1.0000 -1.0000 1948923 1579619994.80 151.4829 60.0013 32.0000 1.9939 1.9949 419.1731 419.4281 0.0381 -1.0000 -1.0000 1948970 1579619994.90 151.4829 60.0013 32.0000 1.9930 1.9940 419.1540 419.4093 0.0382 -1.0000 -1.0000 1949048 1579619995.00 151.4829 60.0013 32.0000 1.9936 1.9946 419.1975 419.4529 0.0383 -1.0000 -1.0000 1949111 1579619995.10 151.5278 60.0017 32.0000 1.9946 1.9956 419.1534 419.4089 0.0382 -1.0000 -1.0000 1949173 1579619995.20 151.5278 60.0017 32.0000 1.9947 1.9957 419.0443 419.2981 0.0381 -1.0000 -1.0000 1949251 1579619995.30 151.5278 60.0017 32.0000 1.9942 1.9952 419.0638 419.3197 0.0383 -1.0000 -1.0000 1949314 1579619995.40 151.5278 60.0017 32.0000 1.9939 1.9949 419.0808 419.3359 0.0382 -1.0000 -1.0000 1949376 1579619995.50 151.5278 60.0017 32.0000 1.9932 1.9942 419.1455 419.4005 0.0382 -1.0000 -1.0000 1949439 1579619995.60 151.5336 60.0017 32.0000 1.9930 1.9940 419.2575 419.5131 0.0383 -1.0000 -1.0000 1950095 1579619995.70 151.5337 60.0017 32.0000 1.9937 1.9947 419.1837 419.4391 0.0382 -1.0000 -1.0000 1950173 1579619995.80 151.5337 60.0017 32.0000 1.9940 1.9950 419.0852 419.3409 0.0382 -1.0000 -1.0000 1950235 1579619995.90 151.5337 60.0017 32.0000 1.9946 1.9956 419.0841 419.3389 0.0382 -1.0000 -1.0000 1950298 1579619996.00 151.5337 60.0017 32.0000 1.9940 1.9950 419.1699 419.4253 0.0382 -1.0000 -1.0000 1950361 1579619996.10 151.5379 60.0017 32.0000 1.9933 1.9943 419.2375 419.4928 0.0383 -1.0000 -1.0000 1950423 1579619996.20 151.5526 60.0017 32.0000 1.9943 1.9953 419.1133 419.3701 0.0385 -1.0000 -1.0000 1950485 1579619996.30 151.5526 60.0017 32.0000 1.9951 1.9961 419.0443 419.3008 0.0384 -1.0000 -1.0000 1950579 1579619996.40 151.5526 60.0017 32.0000 1.9945 1.9955 419.0474 419.3027 0.0382 -1.0000 -1.0000 1950642 1579619996.50 151.5526 60.0017 32.0000 1.9941 1.9951 419.0927 419.3478 0.0382 -1.0000 -1.0000 1950704 1579619996.60 151.5526 60.0017 32.0000 1.9933 1.9943 419.2628 419.5184 0.0383 -1.0000 -1.0000 1951032 1579619996.70 151.5132 60.0017 32.0000 1.9933 1.9943 419.1382 419.3937 0.0383 -1.0000 -1.0000 1951095 1579619996.80 151.5102 60.0017 32.0000 1.9934 1.9944 419.1454 419.4011 0.0382 -1.0000 -1.0000 1951157 1579619996.90 151.5102 60.0017 32.0000 1.9939 1.9949 418.9970 419.2526 0.0383 -1.0000 -1.0000 1951235 1579619997.00 151.5102 60.0017 32.0000 1.9939 1.9949 419.1296 419.3855 0.0383 -1.0000 -1.0000 1951298 1579619997.10 151.5102 60.0017 32.0000 1.9936 1.9946 419.2839 419.5401 0.0383 -1.0000 -1.0000 1951361 1579619997.20 151.5045 60.0017 32.0000 1.9935 1.9945 419.1612 419.4165 0.0382 -1.0000 -1.0000 1951423 1579619997.30 151.4432 60.0017 32.0000 1.9941 1.9951 419.0771 419.3336 0.0383 -1.0000 -1.0000 1951501 1579619997.40 151.4432 60.0017 32.0000 1.9948 1.9958 418.9733 419.2280 0.0382 -1.0000 -1.0000 1951564 1579619997.50 151.4432 60.0017 32.0000 1.9944 1.9954 418.9391 419.1944 0.0382 -1.0000 -1.0000 1951626 1579619997.60 151.4432 60.0017 32.0000 1.9941 1.9951 419.0992 419.3544 0.0382 -1.0000 -1.0000 1952126 1579619997.70 151.4432 60.0017 32.0000 1.9937 1.9947 419.1037 419.3589 0.0382 -1.0000 -1.0000 1952189 1579619997.80 151.4084 60.0017 32.0000 1.9935 1.9945 419.1449 419.4009 0.0383 -1.0000 -1.0000 1952251 1579619997.90 151.4084 60.0017 32.0000 1.9947 1.9957 419.0884 419.3437 0.0382 -1.0000 -1.0000 1952314 1579619998.00 151.4084 60.0017 32.0000 1.9944 1.9954 419.0077 419.2623 0.0382 -1.0000 -1.0000 1952392 1579619998.10 151.4084 60.0017 32.0000 1.9942 1.9952 419.1992 419.4545 0.0382 -1.0000 -1.0000 1952454 1579619998.20 151.4084 60.0017 32.0000 1.9940 1.9950 419.1814 419.4370 0.0382 -1.0000 -1.0000 1952517 1579619998.30 151.4274 60.0017 32.0000 1.9951 1.9961 419.1017 419.3573 0.0383 -1.0000 -1.0000 1952595 1579619998.40 151.4656 60.0017 32.0000 1.9952 1.9962 419.0535 419.3099 0.0384 -1.0000 -1.0000 1952657 1579619998.50 151.4656 60.0017 32.0000 1.9947 1.9957 418.9892 419.2458 0.0384 -1.0000 -1.0000 1952720 1579619998.60 151.4656 60.0017 32.0000 1.9947 1.9957 419.1240 419.3800 0.0383 -1.0000 -1.0000 1952782 1579619998.70 151.4656 60.0017 32.0000 1.9940 1.9950 419.3334 419.5894 0.0383 -1.0000 -1.0000 1952876 1579619998.80 151.4656 60.0017 32.0000 1.9940 1.9950 419.2029 419.4575 0.0382 -1.0000 -1.0000 1952939 1579619998.90 151.4656 60.0017 32.0000 1.9949 1.9959 419.0993 419.3553 0.0384 -1.0000 -1.0000 1953001 1579619999.00 151.5088 60.0017 32.0000 1.9951 1.9961 419.0494 419.3052 0.0382 -1.0000 -1.0000 1953064 1579619999.10 151.5088 60.0017 32.0000 1.9957 1.9967 419.0208 419.2755 0.0383 -1.0000 -1.0000 1953126 1579619999.20 151.5088 60.0017 32.0000 1.9947 1.9957 419.1227 419.3789 0.0383 -1.0000 -1.0000 1953314 1579619999.30 151.5088 60.0017 32.0000 1.9938 1.9948 419.3231 419.5800 0.0385 -1.0000 -1.0000 1953376 1579619999.40 151.5088 60.0017 32.0000 1.9945 1.9955 419.2238 419.4800 0.0383 -1.0000 -1.0000 1953454 1579619999.50 151.5088 60.0017 32.0000 1.9942 1.9952 419.0791 419.3352 0.0384 -1.0000 -1.0000 1953517 1579619999.60 151.5217 60.0017 32.0000 1.9943 1.9953 419.0809 419.3363 0.0382 -1.0000 -1.0000 1953579 1579619999.70 151.5217 60.0017 32.0000 1.9941 1.9951 419.1189 419.3748 0.0383 -1.0000 -1.0000 1953876 1579619999.80 151.5217 60.0017 32.0000 1.9944 1.9954 419.2130 419.4689 0.0383 -1.0000 -1.0000 1953939 1579619999.90 151.5217 60.0017 32.0000 1.9942 1.9952 419.2377 419.4945 0.0384 -1.0000 -1.0000 1954001 1579620000.00 151.5217 60.0017 32.0000 1.9938 1.9948 419.0316 419.2871 0.0383 -1.0000 -1.0000 1954064 1579620000.10 151.5423 60.0015 32.0000 1.9948 1.9958 419.0107 419.2665 0.0383 -1.0000 -1.0000 1954126 1579620000.20 151.5973 60.0012 32.0000 1.9949 1.9959 419.0128 419.2678 0.0382 -1.0000 -1.0000 1954564 1579620000.30 151.5973 60.0012 32.0000 1.9946 1.9956 419.2145 419.4707 0.0383 -1.0000 -1.0000 1954626 1579620000.40 151.5973 60.0012 32.0000 1.9942 1.9952 419.2939 419.5501 0.0383 -1.0000 -1.0000 1954689 1579620000.50 151.5973 60.0012 32.0000 1.9941 1.9951 419.1452 419.4009 0.0383 -1.0000 -1.0000 1954751 1579620000.60 151.5973 60.0012 32.0000 1.9940 1.9950 419.0842 419.3397 0.0383 -1.0000 -1.0000 1954829 1579620000.70 151.5267 60.0012 32.0000 1.9941 1.9951 418.9807 419.2367 0.0384 -1.0000 -1.0000 1955017 1579620000.80 151.4862 60.0012 32.0000 1.9940 1.9951 419.1645 419.4205 0.0383 -1.0000 -1.0000 1955079 1579620000.90 151.4862 60.0012 32.0000 1.9945 1.9955 419.1316 419.3877 0.0384 -1.0000 -1.0000 1955142 1579620001.00 151.4862 60.0012 32.0000 1.9942 1.9952 419.2371 419.4929 0.0383 -1.0000 -1.0000 1955204 1579620001.10 151.4862 60.0012 32.0000 1.9943 1.9953 419.0932 419.3488 0.0383 -1.0000 -1.0000 1955267 1579620001.20 151.4862 60.0012 32.0000 1.9940 1.9950 419.0215 419.2769 0.0382 -1.0000 -1.0000 1955376 1579620001.30 151.4862 60.0012 32.0000 1.9946 1.9956 419.0066 419.2623 0.0383 -1.0000 -1.0000 1955439 1579620001.40 151.4862 60.0012 32.0000 1.9939 1.9949 419.0953 419.3512 0.0383 -1.0000 -1.0000 1955517 1579620001.50 151.4862 60.0012 32.0000 1.9944 1.9954 419.1441 419.4002 0.0383 -1.0000 -1.0000 1955564 1579620001.60 151.4862 60.0012 32.0000 1.9947 1.9957 419.0292 419.2853 0.0384 -1.0000 -1.0000 1955626 1579620001.70 151.4531 60.0012 32.0000 1.9942 1.9952 419.0446 419.3009 0.0384 -1.0000 -1.0000 1955704 1579620001.80 151.4331 60.0012 32.0000 1.9939 1.9949 419.0317 419.2884 0.0384 -1.0000 -1.0000 1955767 1579620001.90 151.4263 60.0012 32.0000 1.9944 1.9954 419.3074 419.5638 0.0384 -1.0000 -1.0000 1955829 1579620002.00 151.4263 60.0012 32.0000 1.9944 1.9954 419.2906 419.5477 0.0385 -1.0000 -1.0000 1955908 1579620002.10 151.4263 60.0012 32.0000 1.9940 1.9951 419.0951 419.3517 0.0384 -1.0000 -1.0000 1955970 1579620002.20 151.4263 60.0012 32.0000 1.9953 1.9963 419.0174 419.2738 0.0384 -1.0000 -1.0000 1956142 1579620002.30 151.4263 60.0012 32.0000 1.9941 1.9951 419.0729 419.3298 0.0384 -1.0000 -1.0000 1956220 1579620002.40 151.5532 60.0012 32.0000 1.9931 1.9941 419.2794 419.5356 0.0384 -1.0000 -1.0000 1956282 1579620002.50 151.5532 60.0012 32.0000 1.9946 1.9956 419.2746 419.5311 0.0384 -1.0000 -1.0000 1956345 1579620002.60 151.5532 60.0012 32.0000 1.9946 1.9956 419.0086 419.2641 0.0382 -1.0000 -1.0000 1956423 1579620002.70 151.5532 60.0012 32.0000 1.9945 1.9955 418.9923 419.2477 0.0383 -1.0000 -1.0000 1956485 1579620002.80 151.5532 60.0012 32.0000 1.9943 1.9953 419.2456 419.5015 0.0383 -1.0000 -1.0000 1956861 1579620002.90 151.5532 60.0012 32.0000 1.9943 1.9953 419.2361 419.4928 0.0384 -1.0000 -1.0000 1956939 1579620003.00 151.4883 60.0012 32.0000 1.9948 1.9958 418.9916 419.2476 0.0385 -1.0000 -1.0000 1957001 1579620003.10 151.4883 60.0012 32.0000 1.9940 1.9950 418.9992 419.2571 0.0386 -1.0000 -1.0000 1957064 1579620003.20 151.4883 60.0012 32.0000 1.9943 1.9953 419.0150 419.2717 0.0384 -1.0000 -1.0000 1957126 1579620003.30 151.4883 60.0012 32.0000 1.9945 1.9955 419.1441 419.4004 0.0384 -1.0000 -1.0000 1957408 1579620003.40 151.4883 60.0012 32.0000 1.9941 1.9951 419.2122 419.4681 0.0383 -1.0000 -1.0000 1957485 1579620003.50 151.5554 60.0012 32.0000 1.9947 1.9957 419.0871 419.3434 0.0384 -1.0000 -1.0000 1957548 1579620003.60 151.5631 60.0012 32.0000 1.9946 1.9956 418.9455 419.2020 0.0384 -1.0000 -1.0000 1957782 1579620003.70 151.5631 60.0012 32.0000 1.9941 1.9951 419.1282 419.3851 0.0385 -1.0000 -1.0000 1957861 1579620003.80 151.5631 60.0012 32.0000 1.9939 1.9949 419.2813 419.5381 0.0384 -1.0000 -1.0000 1957923 1579620003.90 151.5631 60.0012 32.0000 1.9937 1.9947 419.1844 419.4407 0.0383 -1.0000 -1.0000 1957985 1579620004.00 151.5631 60.0012 32.0000 1.9941 1.9951 419.1437 419.3994 0.0383 -1.0000 -1.0000 1958064 1579620004.10 151.5631 60.0012 32.0000 1.9949 1.9959 419.0627 419.3194 0.0385 -1.0000 -1.0000 1958126 1579620004.20 151.5631 60.0012 32.0000 1.9937 1.9947 419.1498 419.4068 0.0385 -1.0000 -1.0000 1958189 1579620004.30 151.5631 60.0012 32.0000 1.9928 1.9938 419.1850 419.4416 0.0384 -1.0000 -1.0000 1958626 1579620004.40 151.5631 60.0012 32.0000 1.9936 1.9946 419.2143 419.4701 0.0383 -1.0000 -1.0000 1958689 1579620004.50 151.5548 60.0012 32.0000 1.9947 1.9957 418.9999 419.2546 0.0382 -1.0000 -1.0000 1958751 1579620004.60 151.5365 60.0012 32.0000 1.9941 1.9951 419.0875 419.3437 0.0384 -1.0000 -1.0000 1958814 1579620004.70 151.5365 60.0012 32.0000 1.9934 1.9944 419.1014 419.3571 0.0382 -1.0000 -1.0000 1958876 1579620004.80 151.5365 60.0012 32.0000 1.9941 1.9951 419.1441 419.4003 0.0383 -1.0000 -1.0000 1959111 1579620004.90 151.5365 60.0012 32.0000 1.9949 1.9959 419.0042 419.2601 0.0384 -1.0000 -1.0000 1959189 1579620005.00 151.5365 60.0012 32.0000 1.9944 1.9954 418.9481 419.2046 0.0384 -1.0000 -1.0000 1959251 1579620005.10 151.5190 60.0010 32.0000 1.9947 1.9957 418.9452 419.2010 0.0383 -1.0000 -1.0000 1959314 1579620005.20 151.4332 60.0003 32.0000 1.9937 1.9947 419.1714 419.4277 0.0384 -1.0000 -1.0000 1959392 1579620005.30 151.4332 60.0003 32.0000 1.9934 1.9944 419.2697 419.5264 0.0384 -1.0000 -1.0000 1959564 1579620005.40 151.4332 60.0003 32.0000 1.9935 1.9945 419.3030 419.5591 0.0383 -1.0000 -1.0000 1959626 1579620005.50 151.4332 60.0003 32.0000 1.9943 1.9953 419.2549 419.5111 0.0383 -1.0000 -1.0000 1959689 1579620005.60 151.4332 60.0003 32.0000 1.9951 1.9961 419.0817 419.3392 0.0386 -1.0000 -1.0000 1959751 1579620005.70 151.4332 60.0003 32.0000 1.9947 1.9957 419.0304 419.2861 0.0383 -1.0000 -1.0000 1959829 1579620005.80 151.4332 60.0003 32.0000 1.9946 1.9956 419.1059 419.3613 0.0383 -1.0000 -1.0000 1959892 1579620005.90 151.5002 60.0003 32.0000 1.9950 1.9960 419.2918 419.5493 0.0385 -1.0000 -1.0000 2000017 1579620006.00 151.5002 60.0003 32.0000 1.9947 1.9957 419.0435 419.2999 0.0384 -1.0000 -1.0000 2000095 1579620006.10 151.5002 60.0003 32.0000 1.9952 1.9962 419.0625 419.3197 0.0385 -1.0000 -1.0000 2000157 1579620006.20 151.5002 60.0003 32.0000 1.9941 1.9951 419.1115 419.3681 0.0384 -1.0000 -1.0000 2000220 1579620006.30 151.5002 60.0003 32.0000 1.9938 1.9949 419.2831 419.5403 0.0384 -1.0000 -1.0000 2000282 1579620006.40 151.5441 60.0003 32.0000 1.9944 1.9954 419.2516 419.5075 0.0383 -1.0000 -1.0000 2000517 1579620006.50 151.5441 60.0003 32.0000 1.9949 1.9959 419.1946 419.4518 0.0385 -1.0000 -1.0000 2000579 1579620006.60 151.5441 60.0003 32.0000 1.9947 1.9957 419.0333 419.2895 0.0383 -1.0000 -1.0000 2000657 1579620006.70 151.5441 60.0003 32.0000 1.9949 1.9959 419.0633 419.3196 0.0384 -1.0000 -1.0000 2000720 1579620006.80 151.5441 60.0003 32.0000 1.9934 1.9944 419.1995 419.4556 0.0383 -1.0000 -1.0000 2000782 1579620006.90 151.5441 60.0003 32.0000 1.9929 1.9939 419.2762 419.5330 0.0384 -1.0000 -1.0000 2001267 1579620007.00 151.5751 60.0003 32.0000 1.9942 1.9952 419.1681 419.4240 0.0383 -1.0000 -1.0000 2001329 1579620007.10 151.5751 60.0003 32.0000 1.9946 1.9956 419.1171 419.3720 0.0381 -1.0000 -1.0000 2001392 1579620007.20 151.5751 60.0003 32.0000 1.9946 1.9956 419.0488 419.3049 0.0383 -1.0000 -1.0000 2001470 1579620007.30 151.5751 60.0003 32.0000 1.9939 1.9949 419.1067 419.3622 0.0383 -1.0000 -1.0000 2001532 1579620007.40 151.5751 60.0003 32.0000 1.9931 1.9941 419.2218 419.4785 0.0385 -1.0000 -1.0000 2001595 1579620007.50 151.5433 60.0003 32.0000 1.9944 1.9954 419.2166 419.4732 0.0384 -1.0000 -1.0000 2001673 1579620007.60 151.4601 60.0003 32.0000 1.9952 1.9962 419.1235 419.3792 0.0383 -1.0000 -1.0000 2001735 1579620007.70 151.4601 60.0003 32.0000 1.9944 1.9954 419.0904 419.3462 0.0383 -1.0000 -1.0000 2001798 1579620007.80 151.4601 60.0003 32.0000 1.9930 1.9940 419.1606 419.4172 0.0384 -1.0000 -1.0000 2001860 1579620007.90 151.4601 60.0003 32.0000 1.9928 1.9938 419.2441 419.5003 0.0385 -1.0000 -1.0000 2001923 1579620008.00 151.4601 60.0003 32.0000 1.9934 1.9944 419.1655 419.4221 0.0384 -1.0000 -1.0000 2002001 1579620008.10 151.4601 60.0003 32.0000 1.9948 1.9958 419.0485 419.3045 0.0383 -1.0000 -1.0000 2002064 1579620008.20 151.4601 60.0003 32.0000 1.9946 1.9956 419.1241 419.3799 0.0383 -1.0000 -1.0000 2002126 1579620008.30 151.4601 60.0003 32.0000 1.9941 1.9951 419.2999 419.5557 0.0383 -1.0000 -1.0000 2002189 1579620008.40 151.4601 60.0003 32.0000 1.9943 1.9953 419.1633 419.4209 0.0385 -1.0000 -1.0000 2002376 1579620008.50 151.4601 60.0003 32.0000 1.9940 1.9950 419.0540 419.3098 0.0383 -1.0000 -1.0000 2002439 1579620008.60 151.5138 60.0003 32.0000 1.9943 1.9953 419.0494 419.3055 0.0384 -1.0000 -1.0000 2002501 1579620008.70 151.5231 60.0003 32.0000 1.9934 1.9944 419.2517 419.5074 0.0383 -1.0000 -1.0000 2002564 1579620008.80 151.5231 60.0003 32.0000 1.9941 1.9951 419.2390 419.4947 0.0382 -1.0000 -1.0000 2002642 1579620008.90 151.5231 60.0003 32.0000 1.9943 1.9953 419.3439 419.5996 0.0383 -1.0000 -1.0000 2002704 1579620009.00 151.5231 60.0003 32.0000 1.9949 1.9959 419.2147 419.4698 0.0382 -1.0000 -1.0000 2002939 1579620009.10 151.5231 60.0003 32.0000 1.9953 1.9963 419.0766 419.3330 0.0384 -1.0000 -1.0000 2003001 1579620009.20 151.4906 60.0003 32.0000 1.9953 1.9963 419.1068 419.3631 0.0383 -1.0000 -1.0000 2003064 1579620009.30 151.4906 60.0003 32.0000 1.9935 1.9945 419.1179 419.3725 0.0382 -1.0000 -1.0000 2003126 1579620009.40 151.4906 60.0003 32.0000 1.9944 1.9954 419.1750 419.4307 0.0383 -1.0000 -1.0000 2003204 1579620009.50 151.4906 60.0003 32.0000 1.9948 1.9958 419.0989 419.3554 0.0384 -1.0000 -1.0000 2004032 1579620009.60 151.4906 60.0003 32.0000 1.9943 1.9953 419.1232 419.3792 0.0383 -1.0000 -1.0000 2004126 1579620009.70 151.4906 60.0003 32.0000 1.9948 1.9958 419.0299 419.2853 0.0382 -1.0000 -1.0000 2004189 1579620009.80 151.5030 60.0006 32.0000 1.9946 1.9956 419.1279 419.3836 0.0383 -1.0000 -1.0000 2004251 1579620009.90 151.5030 60.0006 32.0000 1.9938 1.9948 419.2599 419.5161 0.0384 -1.0000 -1.0000 2004314 1579620010.00 151.5030 60.0006 32.0000 1.9938 1.9948 419.1497 419.4060 0.0383 -1.0000 -1.0000 2004392 1579620010.10 151.5030 60.0006 32.0000 1.9941 1.9951 419.0315 419.2866 0.0382 -1.0000 -1.0000 2004454 1579620010.20 151.5030 60.0006 32.0000 1.9940 1.9950 419.0715 419.3261 0.0382 -1.0000 -1.0000 2004517 1579620010.30 151.5030 60.0006 32.0000 1.9936 1.9946 419.2046 419.4602 0.0382 -1.0000 -1.0000 2004595 1579620010.40 151.5030 60.0006 32.0000 1.9932 1.9942 419.2969 419.5525 0.0383 -1.0000 -1.0000 2004657 1579620010.50 151.5030 60.0006 32.0000 1.9940 1.9950 419.0747 419.3303 0.0383 -1.0000 -1.0000 2004720 1579620010.60 151.5030 60.0006 32.0000 1.9939 1.9949 418.9572 419.2135 0.0382 -1.0000 -1.0000 2004782 1579620010.70 151.5030 60.0006 32.0000 1.9942 1.9952 419.0438 419.2991 0.0383 -1.0000 -1.0000 2004845 1579620010.80 151.5030 60.0006 32.0000 1.9942 1.9952 419.2602 419.5164 0.0384 -1.0000 -1.0000 2004923 1579620010.90 151.5185 60.0006 32.0000 1.9939 1.9949 419.2788 419.5354 0.0384 -1.0000 -1.0000 2004985 1579620011.00 151.5185 60.0006 32.0000 1.9943 1.9953 419.1484 419.4049 0.0384 -1.0000 -1.0000 2005564 1579620011.10 151.5185 60.0006 32.0000 1.9951 1.9961 419.2278 419.4831 0.0382 -1.0000 -1.0000 2005626 1579620011.20 151.5185 60.0006 32.0000 1.9950 1.9960 419.0638 419.3194 0.0383 -1.0000 -1.0000 2005705 1579620011.30 151.5185 60.0006 32.0000 1.9942 1.9952 419.2680 419.5248 0.0384 -1.0000 -1.0000 2005767 1579620011.40 151.4907 60.0006 32.0000 1.9940 1.9950 419.2754 419.5304 0.0382 -1.0000 -1.0000 2005829 1579620011.50 151.4568 60.0006 32.0000 1.9944 1.9954 419.2458 419.5018 0.0383 -1.0000 -1.0000 2005908 1579620011.60 151.4568 60.0006 32.0000 1.9944 1.9954 419.1113 419.3677 0.0384 -1.0000 -1.0000 2005954 1579620011.70 151.4568 60.0006 32.0000 1.9955 1.9965 419.0561 419.3110 0.0382 -1.0000 -1.0000 2006032 1579620011.80 151.4568 60.0006 32.0000 1.9947 1.9957 419.1283 419.3848 0.0384 -1.0000 -1.0000 2006095 1579620011.90 151.4568 60.0006 32.0000 1.9939 1.9949 419.2150 419.4718 0.0384 -1.0000 -1.0000 2006158 1579620012.00 151.4884 60.0006 32.0000 1.9938 1.9948 419.2629 419.5182 0.0382 -1.0000 -1.0000 2006236 1579620012.10 151.4884 60.0006 32.0000 1.9943 1.9953 419.2601 419.5160 0.0383 -1.0000 -1.0000 2006298 1579620012.20 151.4884 60.0006 32.0000 1.9951 1.9961 419.1481 419.4041 0.0383 -1.0000 -1.0000 2006361 1579620012.30 151.4884 60.0006 32.0000 1.9944 1.9954 419.0257 419.2821 0.0384 -1.0000 -1.0000 2006439 1579620012.40 151.4884 60.0006 32.0000 1.9938 1.9949 419.1031 419.3586 0.0382 -1.0000 -1.0000 2006501 1579620012.50 151.4884 60.0006 32.0000 1.9938 1.9948 419.1913 419.4473 0.0383 -1.0000 -1.0000 2006564 1579620012.60 151.4884 60.0006 32.0000 1.9943 1.9953 419.2849 419.5410 0.0383 -1.0000 -1.0000 2006767 1579620012.70 151.5426 60.0006 32.0000 1.9948 1.9958 419.0691 419.3246 0.0383 -1.0000 -1.0000 2006845 1579620012.80 151.5426 60.0006 32.0000 1.9948 1.9958 419.0522 419.3092 0.0385 -1.0000 -1.0000 2006907 1579620012.90 151.5426 60.0006 32.0000 1.9938 1.9948 419.1435 419.3997 0.0383 -1.0000 -1.0000 2006970 1579620013.00 151.5426 60.0006 32.0000 1.9936 1.9946 419.2569 419.5131 0.0384 -1.0000 -1.0000 2007032 1579620013.10 151.5426 60.0006 32.0000 1.9946 1.9956 419.2461 419.5025 0.0384 -1.0000 -1.0000 2007095 1579620013.20 151.5522 60.0006 32.0000 1.9947 1.9957 419.1439 419.3998 0.0383 -1.0000 -1.0000 2007173 1579620013.30 151.5548 60.0006 32.0000 1.9954 1.9964 419.0103 419.2659 0.0383 -1.0000 -1.0000 2007235 1579620013.40 151.5548 60.0006 32.0000 1.9936 1.9946 419.0623 419.3184 0.0384 -1.0000 -1.0000 2007298 1579620013.50 151.5548 60.0006 32.0000 1.9931 1.9941 419.2353 419.4920 0.0383 -1.0000 -1.0000 2007376 1579620013.60 151.5548 60.0006 32.0000 1.9940 1.9950 419.1604 419.4155 0.0382 -1.0000 -1.0000 2007548 1579620013.70 151.5548 60.0006 32.0000 1.9942 1.9952 419.0849 419.3406 0.0383 -1.0000 -1.0000 2007611 1579620013.80 151.5181 60.0006 32.0000 1.9944 1.9954 419.0811 419.3366 0.0382 -1.0000 -1.0000 2007673 1579620013.90 151.5181 60.0006 32.0000 1.9940 1.9950 418.9942 419.2494 0.0383 -1.0000 -1.0000 2007735 1579620014.00 151.5181 60.0006 32.0000 1.9940 1.9950 419.1591 419.4147 0.0383 -1.0000 -1.0000 2007814 1579620014.10 151.5181 60.0006 32.0000 1.9933 1.9943 419.2391 419.4958 0.0384 -1.0000 -1.0000 2008142 1579620014.20 151.5181 60.0006 32.0000 1.9938 1.9948 419.0851 419.3414 0.0384 -1.0000 -1.0000 2008204 1579620014.30 151.4495 60.0006 32.0000 1.9947 1.9957 418.9754 419.2312 0.0383 -1.0000 -1.0000 2008282 1579620014.40 151.4495 60.0006 32.0000 1.9947 1.9957 419.0488 419.3041 0.0382 -1.0000 -1.0000 2008345 1579620014.50 151.4495 60.0006 32.0000 1.9938 1.9948 419.1445 419.4000 0.0383 -1.0000 -1.0000 2008407 1579620014.60 151.4495 60.0006 32.0000 1.9930 1.9940 419.2210 419.4769 0.0383 -1.0000 -1.0000 2008642 1579620014.70 151.4495 60.0006 32.0000 1.9940 1.9950 419.1752 419.4312 0.0383 -1.0000 -1.0000 2008704 1579620014.80 151.4495 60.0006 32.0000 1.9944 1.9954 419.1371 419.3921 0.0382 -1.0000 -1.0000 2008767 1579620014.90 151.4027 60.0006 32.0000 1.9950 1.9960 419.0100 419.2649 0.0382 -1.0000 -1.0000 2008845 1579620015.00 151.4027 60.0006 32.0000 1.9935 1.9945 419.2071 419.4625 0.0383 -1.0000 -1.0000 2008923 1579620015.10 151.4027 60.0006 32.0000 1.9930 1.9940 419.1457 419.4018 0.0383 -1.0000 -1.0000 2009111 1579620015.20 151.4027 60.0006 32.0000 1.9938 1.9948 419.0996 419.3558 0.0384 -1.0000 -1.0000 2009173 1579620015.30 151.4027 60.0006 32.0000 1.9944 1.9954 419.0550 419.3109 0.0383 -1.0000 -1.0000 2009235 1579620015.40 151.4027 60.0006 32.0000 1.9950 1.9960 419.0810 419.3366 0.0383 -1.0000 -1.0000 2009314 1579620015.50 151.4027 60.0006 32.0000 1.9946 1.9956 419.1113 419.3665 0.0382 -1.0000 -1.0000 2009376 1579620015.60 151.4027 60.0006 32.0000 1.9940 1.9950 419.2501 419.5058 0.0383 -1.0000 -1.0000 2009439 1579620015.70 151.4027 60.0006 32.0000 1.9928 1.9938 419.2157 419.4719 0.0383 -1.0000 -1.0000 2009642 1579620015.80 151.4518 60.0006 32.0000 1.9948 1.9958 419.0378 419.2936 0.0383 -1.0000 -1.0000 2009704 1579620015.90 151.4522 60.0006 32.0000 1.9955 1.9965 419.0518 419.3078 0.0383 -1.0000 -1.0000 2009767 1579620016.00 151.4534 60.0006 32.0000 1.9947 1.9957 419.0306 419.2854 0.0381 -1.0000 -1.0000 2009845 1579620016.10 151.4534 60.0006 32.0000 1.9946 1.9956 419.1568 419.4119 0.0383 -1.0000 -1.0000 2009908 1579620016.20 151.4534 60.0006 32.0000 1.9940 1.9950 419.1716 419.4277 0.0383 -1.0000 -1.0000 2010642 1579620016.30 151.4534 60.0006 32.0000 1.9950 1.9960 419.0244 419.2808 0.0385 -1.0000 -1.0000 2010704 1579620016.40 151.4534 60.0006 32.0000 1.9949 1.9959 418.9702 419.2252 0.0381 -1.0000 -1.0000 2010767 1579620016.50 151.4534 60.0006 32.0000 1.9943 1.9953 419.0985 419.3542 0.0383 -1.0000 -1.0000 2010861 1579620016.60 151.5327 60.0006 32.0000 1.9937 1.9947 419.1946 419.4508 0.0384 -1.0000 -1.0000 2010923 1579620016.70 151.5327 60.0006 32.0000 1.9943 1.9953 419.2438 419.4989 0.0382 -1.0000 -1.0000 2010985 1579620016.80 151.5327 60.0006 32.0000 1.9943 1.9953 419.2662 419.5218 0.0383 -1.0000 -1.0000 2011048 1579620016.90 151.5327 60.0006 32.0000 1.9949 1.9959 419.1311 419.3866 0.0383 -1.0000 -1.0000 2011126 1579620017.00 151.5327 60.0006 32.0000 1.9951 1.9961 419.0221 419.2770 0.0382 -1.0000 -1.0000 2011189 1579620017.10 151.5327 60.0006 32.0000 1.9953 1.9963 418.9905 419.2456 0.0382 -1.0000 -1.0000 2011251 1579620017.20 151.5327 60.0006 32.0000 1.9944 1.9954 419.1505 419.4061 0.0383 -1.0000 -1.0000 2011392 1579620017.30 151.5327 60.0006 32.0000 1.9939 1.9949 419.1438 419.3985 0.0381 -1.0000 -1.0000 2011454 1579620017.40 151.5327 60.0006 32.0000 1.9948 1.9958 419.0423 419.2973 0.0382 -1.0000 -1.0000 2011532 1579620017.50 151.5327 60.0006 32.0000 1.9948 1.9958 418.9749 419.2304 0.0383 -1.0000 -1.0000 2011595 1579620017.60 151.5327 60.0006 32.0000 1.9939 1.9949 419.1972 419.4527 0.0382 -1.0000 -1.0000 2011658 1579620017.70 151.5840 60.0006 32.0000 1.9938 1.9948 419.2389 419.4943 0.0382 -1.0000 -1.0000 2011782 1579620017.80 151.5840 60.0006 32.0000 1.9938 1.9948 419.2751 419.5311 0.0384 -1.0000 -1.0000 2011845 1579620017.90 151.5840 60.0006 32.0000 1.9934 1.9944 419.1480 419.4034 0.0383 -1.0000 -1.0000 2011907 1579620018.00 151.5840 60.0006 32.0000 1.9946 1.9956 419.0938 419.3495 0.0383 -1.0000 -1.0000 2011985 1579620018.10 151.5391 60.0006 32.0000 1.9945 1.9955 419.0034 419.2586 0.0382 -1.0000 -1.0000 2012048 1579620018.20 151.4847 60.0006 32.0000 1.9943 1.9953 418.9641 419.2184 0.0381 -1.0000 -1.0000 2012376 1579620018.30 151.4847 60.0006 32.0000 1.9938 1.9948 419.1632 419.4182 0.0382 -1.0000 -1.0000 2012454 1579620018.40 151.4847 60.0006 32.0000 1.9946 1.9956 419.1942 419.4495 0.0382 -1.0000 -1.0000 2012517 1579620018.50 151.4847 60.0006 32.0000 1.9940 1.9950 418.9782 419.2324 0.0381 -1.0000 -1.0000 2012579 1579620018.60 151.4847 60.0006 32.0000 1.9950 1.9960 419.0224 419.2771 0.0381 -1.0000 -1.0000 2012657 1579620018.70 151.4847 60.0006 32.0000 1.9932 1.9942 419.1244 419.3792 0.0381 -1.0000 -1.0000 2012720 1579620018.80 151.4085 60.0006 32.0000 1.9937 1.9947 419.1482 419.4028 0.0381 -1.0000 -1.0000 2012782 1579620018.90 151.4085 60.0006 32.0000 1.9935 1.9945 419.0631 419.3178 0.0382 -1.0000 -1.0000 2012845 1579620019.00 151.4725 60.0006 32.0000 1.9955 1.9965 419.0334 419.2889 0.0383 -1.0000 -1.0000 2012907 1579620019.10 151.4346 60.0006 32.0000 1.9949 1.9959 418.9690 419.2239 0.0381 -1.0000 -1.0000 2012970 1579620019.20 151.4346 60.0006 32.0000 1.9934 1.9944 419.2010 419.4557 0.0382 -1.0000 -1.0000 2013689 1579620019.30 151.4346 60.0006 32.0000 1.9940 1.9950 419.1529 419.4076 0.0381 -1.0000 -1.0000 2013751 1579620019.40 151.4346 60.0006 32.0000 1.9944 1.9954 419.3209 419.5764 0.0382 -1.0000 -1.0000 2013829 1579620019.50 151.4294 60.0006 32.0000 1.9952 1.9962 419.0553 419.3106 0.0382 -1.0000 -1.0000 2013892 1579620019.60 151.4294 60.0006 32.0000 1.9951 1.9961 418.9293 419.1836 0.0381 -1.0000 -1.0000 2013954 1579620019.70 151.4294 60.0006 32.0000 1.9949 1.9959 419.0405 419.2958 0.0382 -1.0000 -1.0000 2014017 1579620019.80 151.4294 60.0006 32.0000 1.9940 1.9950 419.2105 419.4657 0.0382 -1.0000 -1.0000 2014095 1579620019.90 151.4294 60.0006 32.0000 1.9943 1.9953 419.2320 419.4873 0.0382 -1.0000 -1.0000 2014142 1579620020.00 151.5173 60.0003 32.0000 1.9947 1.9957 419.1548 419.4099 0.0382 -1.0000 -1.0000 2014220 1579620020.10 151.5173 60.0003 32.0000 1.9963 1.9973 419.0411 419.2955 0.0381 -1.0000 -1.0000 2014282 1579620020.20 151.5173 60.0003 32.0000 1.9945 1.9955 419.0850 419.3388 0.0380 -1.0000 -1.0000 2014470 1579620020.30 151.5173 60.0003 32.0000 1.9948 1.9958 419.1710 419.4256 0.0381 -1.0000 -1.0000 2014532 1579620020.40 151.5173 60.0003 32.0000 1.9947 1.9957 419.2099 419.4642 0.0381 -1.0000 -1.0000 2014595 1579620020.50 151.5173 60.0003 32.0000 1.9940 1.9950 419.2145 419.4694 0.0381 -1.0000 -1.0000 2014657 1579620020.60 151.5173 60.0003 32.0000 1.9949 1.9959 419.0122 419.2667 0.0381 -1.0000 -1.0000 2014735 1579620020.70 151.5132 60.0003 32.0000 1.9945 1.9955 419.1220 419.3761 0.0381 -1.0000 -1.0000 2014798 1579620020.80 151.5132 60.0003 32.0000 1.9944 1.9954 419.2614 419.5156 0.0380 -1.0000 -1.0000 2015376 1579620020.90 151.5132 60.0003 32.0000 1.9940 1.9950 419.1724 419.4267 0.0381 -1.0000 -1.0000 2015454 1579620021.00 151.5132 60.0003 32.0000 1.9946 1.9956 419.0196 419.2748 0.0383 -1.0000 -1.0000 2015517 1579620021.10 151.5132 60.0003 32.0000 1.9950 1.9960 418.9188 419.1746 0.0383 -1.0000 -1.0000 2015579 1579620021.20 151.5132 60.0003 32.0000 1.9949 1.9959 419.0005 419.2557 0.0382 -1.0000 -1.0000 2015658 1579620021.30 151.5132 60.0003 32.0000 1.9943 1.9953 419.1320 419.3871 0.0382 -1.0000 -1.0000 2015720 1579620021.40 151.5132 60.0003 32.0000 1.9941 1.9951 419.2222 419.4769 0.0381 -1.0000 -1.0000 2015798 1579620021.50 151.5132 60.0003 32.0000 1.9940 1.9950 419.1810 419.4363 0.0382 -1.0000 -1.0000 2015845 1579620021.60 151.5132 60.0003 32.0000 1.9945 1.9955 419.1590 419.4135 0.0380 -1.0000 -1.0000 2015908 1579620021.70 151.5132 60.0003 32.0000 1.9944 1.9954 419.1785 419.4326 0.0381 -1.0000 -1.0000 2015985 1579620021.80 151.5132 60.0003 32.0000 1.9935 1.9945 419.1175 419.3719 0.0381 -1.0000 -1.0000 2016048 1579620021.90 151.5525 60.0003 32.0000 1.9935 1.9945 419.1827 419.4371 0.0381 -1.0000 -1.0000 2016111 1579620022.00 151.5525 60.0003 32.0000 1.9938 1.9948 419.1270 419.3815 0.0381 -1.0000 -1.0000 2016189 1579620022.10 151.5525 60.0003 32.0000 1.9944 1.9954 418.9606 419.2156 0.0382 -1.0000 -1.0000 2016251 1579620022.20 151.5525 60.0003 32.0000 1.9944 1.9954 418.9490 419.2039 0.0382 -1.0000 -1.0000 2016314 1579620022.30 151.5525 60.0003 32.0000 1.9947 1.9957 418.9741 419.2285 0.0381 -1.0000 -1.0000 2016392 1579620022.40 151.4470 60.0003 32.0000 1.9940 1.9950 419.0248 419.2797 0.0382 -1.0000 -1.0000 2016454 1579620022.50 151.4470 60.0003 32.0000 1.9934 1.9944 419.1683 419.4226 0.0380 -1.0000 -1.0000 2016517 1579620022.60 151.4470 60.0003 32.0000 1.9945 1.9955 418.9690 419.2231 0.0381 -1.0000 -1.0000 2016579 1579620022.70 151.4470 60.0003 32.0000 1.9949 1.9959 418.9176 419.1715 0.0380 -1.0000 -1.0000 2016642 1579620022.80 151.4470 60.0003 32.0000 1.9953 1.9963 418.9944 419.2480 0.0381 -1.0000 -1.0000 2016767 1579620022.90 151.4470 60.0003 32.0000 1.9940 1.9950 419.1624 419.4184 0.0384 -1.0000 -1.0000 2016845 1579620023.00 151.4470 60.0003 32.0000 1.9937 1.9947 419.1171 419.3714 0.0381 -1.0000 -1.0000 2016907 1579620023.10 151.4470 60.0003 32.0000 1.9948 1.9958 418.9792 419.2344 0.0381 -1.0000 -1.0000 2016970 1579620023.20 151.4470 60.0003 32.0000 1.9943 1.9953 418.9194 419.1733 0.0380 -1.0000 -1.0000 2017048 1579620023.30 151.4470 60.0003 32.0000 1.9942 1.9952 419.1331 419.3877 0.0381 -1.0000 -1.0000 2017282 1579620023.40 151.4470 60.0003 32.0000 1.9936 1.9946 419.1471 419.4023 0.0383 -1.0000 -1.0000 2017361 1579620023.50 151.4470 60.0003 32.0000 1.9938 1.9948 419.2856 419.5400 0.0380 -1.0000 -1.0000 2017423 1579620023.60 151.4517 60.0003 32.0000 1.9951 1.9961 418.9631 419.2180 0.0382 -1.0000 -1.0000 2017485 1579620023.70 151.4948 60.0003 32.0000 1.9943 1.9953 418.9915 419.2465 0.0382 -1.0000 -1.0000 2017548 1579620023.80 151.4948 60.0003 32.0000 1.9948 1.9958 419.0188 419.2733 0.0381 -1.0000 -1.0000 2018032 1579620023.90 151.4948 60.0003 32.0000 1.9937 1.9947 419.1512 419.4052 0.0381 -1.0000 -1.0000 2018095 1579620024.00 151.4948 60.0003 32.0000 1.9942 1.9952 419.0910 419.3463 0.0383 -1.0000 -1.0000 2018158 1579620024.10 151.4948 60.0003 32.0000 1.9941 1.9951 418.9768 419.2324 0.0383 -1.0000 -1.0000 2018220 1579620024.20 151.4948 60.0003 32.0000 1.9943 1.9953 418.9511 419.2051 0.0380 -1.0000 -1.0000 2018298 1579620024.30 151.5060 60.0003 32.0000 1.9940 1.9950 419.1191 419.3734 0.0381 -1.0000 -1.0000 2018392 1579620024.40 151.5060 60.0003 32.0000 1.9932 1.9942 419.1549 419.4097 0.0381 -1.0000 -1.0000 2018454 1579620024.50 151.5060 60.0003 32.0000 1.9937 1.9947 419.2071 419.4610 0.0381 -1.0000 -1.0000 2018517 1579620024.60 151.5060 60.0003 32.0000 1.9943 1.9953 419.0562 419.3113 0.0382 -1.0000 -1.0000 2018595 1579620024.70 151.5060 60.0003 32.0000 1.9939 1.9949 419.0043 419.2592 0.0382 -1.0000 -1.0000 2018657 1579620024.80 151.5279 60.0013 32.0000 1.9932 1.9942 418.9946 419.2500 0.0382 -1.0000 -1.0000 2018892 1579620024.90 151.5279 60.0013 32.0000 1.9931 1.9941 419.1625 419.4166 0.0380 -1.0000 -1.0000 2018954 1579620025.00 151.5279 60.0013 32.0000 1.9934 1.9944 419.2695 419.5237 0.0380 -1.0000 -1.0000 2019017 1579620025.10 151.5279 60.0013 32.0000 1.9942 1.9952 419.0112 419.2653 0.0381 -1.0000 -1.0000 2019079 1579620025.20 151.5279 60.0013 32.0000 1.9950 1.9960 419.0378 419.2929 0.0382 -1.0000 -1.0000 2019157 1579620025.30 151.4400 60.0013 32.0000 1.9945 1.9955 419.0378 419.2927 0.0381 -1.0000 -1.0000 2019642 1579620025.40 151.4400 60.0013 32.0000 1.9934 1.9944 419.2450 419.5008 0.0383 -1.0000 -1.0000 2019720 1579620025.50 151.4400 60.0013 32.0000 1.9948 1.9958 419.1140 419.3696 0.0383 -1.0000 -1.0000 2019782 1579620025.60 151.4400 60.0013 32.0000 1.9944 1.9954 419.0222 419.2778 0.0383 -1.0000 -1.0000 2019845 1579620025.70 151.4400 60.0013 32.0000 1.9946 1.9956 418.9976 419.2521 0.0381 -1.0000 -1.0000 2019908 1579620025.80 151.4341 60.0013 32.0000 1.9940 1.9950 419.1069 419.3609 0.0381 -1.0000 -1.0000 2019970 1579620025.90 151.4294 60.0013 32.0000 1.9935 1.9945 419.2232 419.4789 0.0383 -1.0000 -1.0000 2020032 1579620026.00 151.4294 60.0013 32.0000 1.9939 1.9949 419.2272 419.4819 0.0382 -1.0000 -1.0000 2020111 1579620026.10 151.4294 60.0013 32.0000 1.9939 1.9949 419.1206 419.3755 0.0381 -1.0000 -1.0000 2020173 1579620026.20 151.4294 60.0013 32.0000 1.9946 1.9956 419.0557 419.3104 0.0382 -1.0000 -1.0000 2020235 1579620026.30 151.4294 60.0013 32.0000 1.9939 1.9949 419.2347 419.4897 0.0382 -1.0000 -1.0000 2020314 1579620026.40 151.4294 60.0013 32.0000 1.9936 1.9946 419.2494 419.5050 0.0383 -1.0000 -1.0000 2020376 1579620026.50 151.4294 60.0013 32.0000 1.9944 1.9954 419.2048 419.4596 0.0381 -1.0000 -1.0000 2020439 1579620026.60 151.4689 60.0013 32.0000 1.9952 1.9962 419.0222 419.2770 0.0381 -1.0000 -1.0000 2020517 1579620026.70 151.4724 60.0013 32.0000 1.9950 1.9960 418.9950 419.2495 0.0381 -1.0000 -1.0000 2020579 1579620026.80 151.4724 60.0013 32.0000 1.9943 1.9953 418.9664 419.2205 0.0381 -1.0000 -1.0000 2020642 1579620026.90 151.4724 60.0013 32.0000 1.9938 1.9948 419.1700 419.4250 0.0381 -1.0000 -1.0000 2020876 1579620027.00 151.4724 60.0013 32.0000 1.9937 1.9947 419.1953 419.4499 0.0381 -1.0000 -1.0000 2020939 1579620027.10 151.5320 60.0013 32.0000 1.9942 1.9952 419.3231 419.5769 0.0380 -1.0000 -1.0000 2021001 1579620027.20 151.5320 60.0013 32.0000 1.9941 1.9950 419.2046 419.4592 0.0381 -1.0000 -1.0000 2021064 1579620027.30 151.5320 60.0013 32.0000 1.9941 1.9951 419.1300 419.3848 0.0381 -1.0000 -1.0000 2021142 1579620027.40 151.5320 60.0013 32.0000 1.9937 1.9947 419.1049 419.3584 0.0380 -1.0000 -1.0000 2021439 1579620027.50 151.5320 60.0013 32.0000 1.9935 1.9945 419.2391 419.4939 0.0381 -1.0000 -1.0000 2021501 1579620027.60 151.5320 60.0013 32.0000 1.9943 1.9953 419.1154 419.3697 0.0381 -1.0000 -1.0000 2021564 1579620027.70 151.4379 60.0013 32.0000 1.9946 1.9956 418.9707 419.2253 0.0381 -1.0000 -1.0000 2021642 1579620027.80 151.4379 60.0013 32.0000 1.9942 1.9952 418.9770 419.2312 0.0381 -1.0000 -1.0000 2021705 1579620027.90 151.4379 60.0013 32.0000 1.9938 1.9948 419.0213 419.2753 0.0380 -1.0000 -1.0000 2022439 1579620028.00 151.4379 60.0013 32.0000 1.9936 1.9946 419.1905 419.4462 0.0383 -1.0000 -1.0000 2022517 1579620028.10 151.4379 60.0013 32.0000 1.9937 1.9947 419.1244 419.3796 0.0382 -1.0000 -1.0000 2022579 1579620028.20 151.3984 60.0013 32.0000 1.9946 1.9956 419.0322 419.2872 0.0382 -1.0000 -1.0000 2022642 1579620028.30 151.3984 60.0013 32.0000 1.9946 1.9956 419.0142 419.2688 0.0381 -1.0000 -1.0000 2022720 1579620028.40 151.3984 60.0013 32.0000 1.9943 1.9953 419.1604 419.4155 0.0382 -1.0000 -1.0000 2022782 1579620028.50 151.3984 60.0013 32.0000 1.9943 1.9953 419.3074 419.5627 0.0382 -1.0000 -1.0000 2022845 1579620028.60 151.3984 60.0013 32.0000 1.9935 1.9945 419.1603 419.4155 0.0381 -1.0000 -1.0000 2022907 1579620028.70 151.3990 60.0013 32.0000 1.9948 1.9958 419.0461 419.3004 0.0382 -1.0000 -1.0000 2022970 1579620028.80 151.4396 60.0013 32.0000 1.9952 1.9962 419.0445 419.2990 0.0381 -1.0000 -1.0000 2023032 1579620028.90 151.4396 60.0013 32.0000 1.9944 1.9954 419.2183 419.4727 0.0381 -1.0000 -1.0000 2023126 1579620029.00 151.4396 60.0013 32.0000 1.9932 1.9942 419.2223 419.4776 0.0382 -1.0000 -1.0000 2023189 1579620029.10 151.4396 60.0013 32.0000 1.9939 1.9949 419.2282 419.4844 0.0384 -1.0000 -1.0000 2023251 1579620029.20 151.4396 60.0013 32.0000 1.9939 1.9949 419.0865 419.3414 0.0381 -1.0000 -1.0000 2023314 1579620029.30 151.5475 60.0014 32.0000 1.9946 1.9956 418.9580 419.2125 0.0382 -1.0000 -1.0000 2023376 1579620029.40 151.5475 60.0014 32.0000 1.9938 1.9948 418.9993 419.2539 0.0381 -1.0000 -1.0000 2023454 1579620029.50 151.5475 60.0014 32.0000 1.9937 1.9947 419.1415 419.3963 0.0382 -1.0000 -1.0000 2023829 1579620029.60 151.5475 60.0014 32.0000 1.9943 1.9953 419.0671 419.3224 0.0382 -1.0000 -1.0000 2023892 1579620029.70 151.5475 60.0014 32.0000 1.9943 1.9953 418.9733 419.2282 0.0382 -1.0000 -1.0000 2023970 1579620029.80 151.5475 60.0014 32.0000 1.9944 1.9954 418.9567 419.2116 0.0381 -1.0000 -1.0000 2024032 1579620029.90 151.5475 60.0014 32.0000 1.9934 1.9944 419.1590 419.4138 0.0382 -1.0000 -1.0000 2024095 1579620030.00 151.5475 60.0014 32.0000 1.9941 1.9951 419.2288 419.4836 0.0381 -1.0000 -1.0000 2024501 1579620030.10 151.5475 60.0014 32.0000 1.9938 1.9948 419.2298 419.4850 0.0381 -1.0000 -1.0000 2024564 1579620030.20 151.5475 60.0014 32.0000 1.9947 1.9957 419.1413 419.3958 0.0381 -1.0000 -1.0000 2024626 1579620030.30 151.5475 60.0014 32.0000 1.9944 1.9954 419.0511 419.3057 0.0381 -1.0000 -1.0000 2024704 1579620030.40 151.5475 60.0014 32.0000 1.9949 1.9959 419.0054 419.2605 0.0381 -1.0000 -1.0000 2024767 1579620030.50 151.5345 60.0014 32.0000 1.9931 1.9941 419.1482 419.4022 0.0380 -1.0000 -1.0000 2025282 1579620030.60 151.5345 60.0014 32.0000 1.9936 1.9946 419.1489 419.4036 0.0382 -1.0000 -1.0000 2025361 1579620030.70 151.5345 60.0014 32.0000 1.9937 1.9947 419.0505 419.3056 0.0382 -1.0000 -1.0000 2025423 1579620030.80 151.5345 60.0014 32.0000 1.9952 1.9962 418.9540 419.2086 0.0381 -1.0000 -1.0000 2025485 1579620030.90 151.5345 60.0014 32.0000 1.9948 1.9958 419.0195 419.2749 0.0383 -1.0000 -1.0000 2025564 1579620031.00 151.5345 60.0014 32.0000 1.9935 1.9945 419.2196 419.4746 0.0382 -1.0000 -1.0000 2025626 1579620031.10 151.4959 60.0014 32.0000 1.9925 1.9935 419.2205 419.4758 0.0383 -1.0000 -1.0000 2025689 1579620031.20 151.4959 60.0014 32.0000 1.9941 1.9951 419.1832 419.4386 0.0382 -1.0000 -1.0000 2025767 1579620031.30 151.4959 60.0014 32.0000 1.9946 1.9956 419.0899 419.3455 0.0382 -1.0000 -1.0000 2025829 1579620031.40 151.4959 60.0014 32.0000 1.9948 1.9958 419.0514 419.3066 0.0382 -1.0000 -1.0000 2025892 1579620031.50 151.4959 60.0014 32.0000 1.9946 1.9956 419.0919 419.3471 0.0382 -1.0000 -1.0000 2025970 1579620031.60 151.4764 60.0014 32.0000 1.9937 1.9947 419.1672 419.4220 0.0382 -1.0000 -1.0000 2026032 1579620031.70 151.4436 60.0014 32.0000 1.9944 1.9954 419.2455 419.5007 0.0382 -1.0000 -1.0000 2026095 1579620031.80 151.4436 60.0014 32.0000 1.9947 1.9957 419.1157 419.3714 0.0383 -1.0000 -1.0000 2026158 1579620031.90 151.4436 60.0014 32.0000 1.9944 1.9954 419.0349 419.2886 0.0381 -1.0000 -1.0000 2026220 1579620032.00 151.4436 60.0014 32.0000 1.9941 1.9951 419.0800 419.3352 0.0382 -1.0000 -1.0000 2026298 1579620032.10 151.4436 60.0014 32.0000 1.9943 1.9953 419.2640 419.5189 0.0381 -1.0000 -1.0000 2026361 1579620032.20 151.5653 60.0014 32.0000 1.9941 1.9951 419.2282 419.4823 0.0381 -1.0000 -1.0000 2026423 1579620032.30 151.5653 60.0014 32.0000 1.9958 1.9968 419.0758 419.3303 0.0380 -1.0000 -1.0000 2026501 1579620032.40 151.5653 60.0014 32.0000 1.9949 1.9959 419.0146 419.2694 0.0382 -1.0000 -1.0000 2026564 1579620032.50 151.5653 60.0014 32.0000 1.9949 1.9959 419.1861 419.4408 0.0381 -1.0000 -1.0000 2026626 1579620032.60 151.5653 60.0014 32.0000 1.9934 1.9944 419.2620 419.5178 0.0383 -1.0000 -1.0000 2026689 1579620032.70 151.5653 60.0014 32.0000 1.9944 1.9954 419.2359 419.4910 0.0381 -1.0000 -1.0000 2026751 1579620032.80 151.5653 60.0014 32.0000 1.9945 1.9955 419.0614 419.3174 0.0383 -1.0000 -1.0000 2026814 1579620032.90 151.5653 60.0014 32.0000 1.9944 1.9954 419.1230 419.3781 0.0383 -1.0000 -1.0000 2026892 1579620033.00 151.5653 60.0014 32.0000 1.9935 1.9945 419.2920 419.5472 0.0381 -1.0000 -1.0000 2027955 1579620033.10 151.5653 60.0014 32.0000 1.9940 1.9950 419.2587 419.5144 0.0383 -1.0000 -1.0000 2028017 1579620033.20 151.5653 60.0014 32.0000 1.9950 1.9960 419.1728 419.4288 0.0383 -1.0000 -1.0000 2028095 1579620033.30 151.5653 60.0014 32.0000 1.9951 1.9961 419.0068 419.2617 0.0381 -1.0000 -1.0000 2028158 1579620033.40 151.5623 60.0014 32.0000 1.9949 1.9959 419.0653 419.3218 0.0383 -1.0000 -1.0000 2028235 1579620033.50 151.5566 60.0014 32.0000 1.9942 1.9952 419.1493 419.4041 0.0383 -1.0000 -1.0000 2028298 1579620033.60 151.5566 60.0014 32.0000 1.9937 1.9947 419.2481 419.5040 0.0383 -1.0000 -1.0000 2028361 1579620033.70 151.5566 60.0014 32.0000 1.9937 1.9947 419.1990 419.4535 0.0381 -1.0000 -1.0000 2028423 1579620033.80 151.5566 60.0014 32.0000 1.9948 1.9958 419.0195 419.2745 0.0382 -1.0000 -1.0000 2028485 1579620033.90 151.5566 60.0014 32.0000 1.9951 1.9961 419.0134 419.2685 0.0382 -1.0000 -1.0000 2028548 1579620034.00 151.5251 60.0014 32.0000 1.9948 1.9958 419.0306 419.2853 0.0381 -1.0000 -1.0000 2028626 1579620034.10 151.4903 60.0014 32.0000 1.9944 1.9954 419.1554 419.4098 0.0381 -1.0000 -1.0000 2028689 1579620034.20 151.4903 60.0014 32.0000 1.9948 1.9958 419.1109 419.3668 0.0384 -1.0000 -1.0000 2028751 1579620034.30 151.4903 60.0014 32.0000 1.9943 1.9953 419.0136 419.2698 0.0383 -1.0000 -1.0000 2028829 1579620034.40 151.4903 60.0014 32.0000 1.9933 1.9943 419.1262 419.3819 0.0384 -1.0000 -1.0000 2028892 1579620034.50 151.4903 60.0014 32.0000 1.9933 1.9943 419.2606 419.5164 0.0381 -1.0000 -1.0000 2028954 1579620034.60 151.4683 60.0021 32.0000 1.9941 1.9951 419.2525 419.5071 0.0381 -1.0000 -1.0000 2029017 1579620034.70 151.4683 60.0021 32.0000 1.9952 1.9962 419.1505 419.4051 0.0381 -1.0000 -1.0000 2029079 1579620034.80 151.4683 60.0021 32.0000 1.9951 1.9961 418.9725 419.2273 0.0382 -1.0000 -1.0000 2029142 1579620034.90 151.4683 60.0021 32.0000 1.9950 1.9960 419.0574 419.3133 0.0383 -1.0000 -1.0000 2029220 1579620035.00 151.4683 60.0021 32.0000 1.9938 1.9948 419.1891 419.4451 0.0383 -1.0000 -1.0000 2029282 1579620035.10 151.4683 60.0021 32.0000 1.9940 1.9950 419.2818 419.5375 0.0383 -1.0000 -1.0000 2029564 1579620035.20 151.4683 60.0021 32.0000 1.9942 1.9952 418.9956 419.2518 0.0384 -1.0000 -1.0000 2029642 1579620035.30 151.4683 60.0021 32.0000 1.9941 1.9951 419.0606 419.3159 0.0382 -1.0000 -1.0000 2029705 1579620035.40 151.4683 60.0021 32.0000 1.9941 1.9951 419.1987 419.4540 0.0383 -1.0000 -1.0000 2029782 1579620035.50 151.4683 60.0021 32.0000 1.9936 1.9946 419.3315 419.5867 0.0382 -1.0000 -1.0000 2029845 1579620035.60 151.4683 60.0021 32.0000 1.9943 1.9953 419.2344 419.4898 0.0382 -1.0000 -1.0000 2029908 1579620035.70 151.5840 60.0021 32.0000 1.9944 1.9954 419.1099 419.3655 0.0383 -1.0000 -1.0000 2029985 1579620035.80 151.5840 60.0021 32.0000 1.9951 1.9961 419.0328 419.2870 0.0381 -1.0000 -1.0000 2030048 1579620035.90 151.5840 60.0021 32.0000 1.9952 1.9962 419.0673 419.3229 0.0382 -1.0000 -1.0000 2030111 1579620036.00 151.5840 60.0021 32.0000 1.9940 1.9950 419.1548 419.4103 0.0383 -1.0000 -1.0000 2030189 1579620036.10 151.5840 60.0021 32.0000 1.9942 1.9952 419.2351 419.4888 0.0380 -1.0000 -1.0000 2030282 1579620036.20 151.5840 60.0021 32.0000 1.9948 1.9958 419.2119 419.4674 0.0383 -1.0000 -1.0000 2030345 1579620036.30 151.5840 60.0021 32.0000 1.9950 1.9960 419.0847 419.3406 0.0383 -1.0000 -1.0000 2030407 1579620036.40 151.4839 60.0021 32.0000 1.9944 1.9954 419.0847 419.3397 0.0382 -1.0000 -1.0000 2030485 1579620036.50 151.4839 60.0021 32.0000 1.9939 1.9949 419.2230 419.4787 0.0383 -1.0000 -1.0000 2030548 1579620036.60 151.4839 60.0021 32.0000 1.9939 1.9949 419.1923 419.4486 0.0384 -1.0000 -1.0000 2030689 1579620036.70 151.4839 60.0021 32.0000 1.9944 1.9954 419.0685 419.3219 0.0380 -1.0000 -1.0000 2030751 1579620036.80 151.4839 60.0021 32.0000 1.9955 1.9965 419.0053 419.2608 0.0383 -1.0000 -1.0000 2030814 1579620036.90 151.4839 60.0021 32.0000 1.9949 1.9959 418.9633 419.2187 0.0382 -1.0000 -1.0000 2030876 1579620037.00 151.4839 60.0021 32.0000 1.9942 1.9952 419.1109 419.3657 0.0382 -1.0000 -1.0000 2030939 1579620037.10 151.4839 60.0021 32.0000 1.9934 1.9945 419.1657 419.4210 0.0382 -1.0000 -1.0000 2031267 1579620037.20 151.4839 60.0021 32.0000 1.9936 1.9946 419.3242 419.5789 0.0381 -1.0000 -1.0000 2031345 1579620037.30 151.4839 60.0021 32.0000 1.9940 1.9950 419.1548 419.4094 0.0381 -1.0000 -1.0000 2031408 1579620037.40 151.4757 60.0021 32.0000 1.9940 1.9950 418.9780 419.2326 0.0382 -1.0000 -1.0000 2031470 1579620037.50 151.4366 60.0021 32.0000 1.9944 1.9954 419.0302 419.2859 0.0383 -1.0000 -1.0000 2031532 1579620037.60 151.4366 60.0021 32.0000 1.9948 1.9958 419.1333 419.3884 0.0382 -1.0000 -1.0000 2031595 1579620037.70 151.4366 60.0021 32.0000 1.9936 1.9946 419.1891 419.4443 0.0381 -1.0000 -1.0000 2032142 1579620037.80 151.4366 60.0021 32.0000 1.9943 1.9953 419.1175 419.3728 0.0382 -1.0000 -1.0000 2032205 1579620037.90 151.4366 60.0021 32.0000 1.9947 1.9957 419.0199 419.2750 0.0382 -1.0000 -1.0000 2032282 1579620038.00 151.4909 60.0021 32.0000 1.9949 1.9959 418.9829 419.2376 0.0381 -1.0000 -1.0000 2032345 1579620038.10 151.4909 60.0021 32.0000 1.9941 1.9951 419.0255 419.2790 0.0380 -1.0000 -1.0000 2032423 1579620038.20 151.4909 60.0021 32.0000 1.9940 1.9950 419.2817 419.5367 0.0382 -1.0000 -1.0000 2032485 1579620038.30 151.4909 60.0021 32.0000 1.9941 1.9951 419.2411 419.4966 0.0382 -1.0000 -1.0000 2032548 1579620038.40 151.4909 60.0021 32.0000 1.9937 1.9947 419.1779 419.4324 0.0381 -1.0000 -1.0000 2032611 1579620038.50 151.4909 60.0021 32.0000 1.9946 1.9956 419.1093 419.3645 0.0382 -1.0000 -1.0000 2032673 1579620038.60 151.5029 60.0021 32.0000 1.9945 1.9955 419.1162 419.3722 0.0384 -1.0000 -1.0000 2032751 1579620038.70 151.5029 60.0021 32.0000 1.9940 1.9950 419.2357 419.4909 0.0382 -1.0000 -1.0000 2032876 1579620038.80 151.5029 60.0021 32.0000 1.9938 1.9948 419.2088 419.4641 0.0383 -1.0000 -1.0000 2032939 1579620038.90 151.5029 60.0021 32.0000 1.9942 1.9952 419.1073 419.3623 0.0381 -1.0000 -1.0000 2033017 1579620039.00 151.5029 60.0021 32.0000 1.9941 1.9951 419.0237 419.2781 0.0381 -1.0000 -1.0000 2033079 1579620039.10 151.5174 60.0022 32.0000 1.9947 1.9957 418.9592 419.2137 0.0381 -1.0000 -1.0000 2033142 1579620039.20 151.5755 60.0027 32.0000 1.9933 1.9943 419.0470 419.3024 0.0383 -1.0000 -1.0000 2033329 1579620039.30 151.5755 60.0027 32.0000 1.9936 1.9946 419.1459 419.4013 0.0382 -1.0000 -1.0000 2033392 1579620039.40 151.5755 60.0027 32.0000 1.9937 1.9947 419.1486 419.4034 0.0381 -1.0000 -1.0000 2033455 1579620039.50 151.5755 60.0027 32.0000 1.9937 1.9947 419.1643 419.4190 0.0381 -1.0000 -1.0000 2033517 1579620039.60 151.5755 60.0027 32.0000 1.9940 1.9950 419.0478 419.3021 0.0381 -1.0000 -1.0000 2033579 1579620039.70 151.5755 60.0027 32.0000 1.9939 1.9949 419.0875 419.3418 0.0380 -1.0000 -1.0000 2033829 1579620039.80 151.5755 60.0027 32.0000 1.9935 1.9945 419.2030 419.4576 0.0382 -1.0000 -1.0000 2033892 1579620039.90 151.5755 60.0027 32.0000 1.9934 1.9944 419.2229 419.4786 0.0383 -1.0000 -1.0000 2033955 1579620040.00 151.5755 60.0027 32.0000 1.9943 1.9953 419.0823 419.3367 0.0380 -1.0000 -1.0000 2034032 1579620040.10 151.5755 60.0027 32.0000 1.9945 1.9955 419.0889 419.3435 0.0381 -1.0000 -1.0000 2034095 1579620040.20 151.5755 60.0027 32.0000 1.9948 1.9958 419.0449 419.2996 0.0383 -1.0000 -1.0000 2034157 1579620040.30 151.5755 60.0027 32.0000 1.9946 1.9956 419.0511 419.3061 0.0381 -1.0000 -1.0000 2034235 1579620040.40 151.4533 60.0027 32.0000 1.9937 1.9947 419.2684 419.5227 0.0381 -1.0000 -1.0000 2034298 1579620040.50 151.4533 60.0027 32.0000 1.9938 1.9948 419.2029 419.4571 0.0380 -1.0000 -1.0000 2034361 1579620040.60 151.4533 60.0027 32.0000 1.9947 1.9957 419.0704 419.3246 0.0381 -1.0000 -1.0000 2034439 1579620040.70 151.4533 60.0027 32.0000 1.9954 1.9964 419.0636 419.3184 0.0382 -1.0000 -1.0000 2034923 1579620040.80 151.4533 60.0027 32.0000 1.9943 1.9953 419.2347 419.4898 0.0382 -1.0000 -1.0000 2034985 1579620040.90 151.4533 60.0027 32.0000 1.9931 1.9941 419.2632 419.5176 0.0380 -1.0000 -1.0000 2035064 1579620041.00 151.4187 60.0027 32.0000 1.9935 1.9945 419.2667 419.5210 0.0381 -1.0000 -1.0000 2035126 1579620041.10 151.4187 60.0027 32.0000 1.9944 1.9953 419.0332 419.2874 0.0380 -1.0000 -1.0000 2035189 1579620041.20 151.4187 60.0027 32.0000 1.9943 1.9953 418.9733 419.2275 0.0381 -1.0000 -1.0000 2035892 1579620041.30 151.4187 60.0027 32.0000 1.9933 1.9943 418.9926 419.2461 0.0380 -1.0000 -1.0000 2035955 1579620041.40 151.4187 60.0027 32.0000 1.9931 1.9941 419.1312 419.3855 0.0380 -1.0000 -1.0000 2036017 1579620041.50 151.4685 60.0027 32.0000 1.9946 1.9956 419.0923 419.3468 0.0381 -1.0000 -1.0000 2036079 1579620041.60 151.4771 60.0027 32.0000 1.9940 1.9950 419.0445 419.2989 0.0381 -1.0000 -1.0000 2036142 1579620041.70 151.4771 60.0027 32.0000 1.9947 1.9957 419.0373 419.2915 0.0381 -1.0000 -1.0000 2036220 1579620041.80 151.4771 60.0027 32.0000 1.9943 1.9953 418.9969 419.2511 0.0381 -1.0000 -1.0000 2036282 1579620041.90 151.4771 60.0027 32.0000 1.9945 1.9955 419.2376 419.4913 0.0380 -1.0000 -1.0000 2036345 1579620042.00 151.4771 60.0027 32.0000 1.9935 1.9944 419.1218 419.3767 0.0382 -1.0000 -1.0000 2036423 1579620042.10 151.5435 60.0027 32.0000 1.9948 1.9958 418.9674 419.2219 0.0381 -1.0000 -1.0000 2036485 1579620042.20 151.5546 60.0027 32.0000 1.9948 1.9958 419.0338 419.2876 0.0380 -1.0000 -1.0000 2036548 1579620042.30 151.5546 60.0027 32.0000 1.9939 1.9949 419.1504 419.4040 0.0380 -1.0000 -1.0000 2036626 1579620042.40 151.5546 60.0027 32.0000 1.9933 1.9943 419.2577 419.5122 0.0382 -1.0000 -1.0000 2036689 1579620042.50 151.5546 60.0027 32.0000 1.9937 1.9947 419.2859 419.5414 0.0382 -1.0000 -1.0000 2036751 1579620042.60 151.5546 60.0027 32.0000 1.9935 1.9945 419.0529 419.3073 0.0381 -1.0000 -1.0000 2036829 1579620042.70 151.4836 60.0027 32.0000 1.9943 1.9953 418.8865 419.1405 0.0380 -1.0000 -1.0000 2036892 1579620042.80 151.4836 60.0027 32.0000 1.9944 1.9954 418.9997 419.2545 0.0381 -1.0000 -1.0000 2036954 1579620042.90 151.4836 60.0027 32.0000 1.9943 1.9953 419.0825 419.3364 0.0380 -1.0000 -1.0000 2037032 1579620043.00 151.4836 60.0027 32.0000 1.9936 1.9946 419.0733 419.3271 0.0380 -1.0000 -1.0000 2037095 1579620043.10 151.4836 60.0027 32.0000 1.9937 1.9947 419.0632 419.3169 0.0380 -1.0000 -1.0000 2037157 1579620043.20 151.4836 60.0027 32.0000 1.9942 1.9952 419.0176 419.2716 0.0380 -1.0000 -1.0000 2037220 1579620043.30 151.4836 60.0027 32.0000 1.9942 1.9952 419.0506 419.3047 0.0381 -1.0000 -1.0000 2037658 1579620043.40 151.4836 60.0027 32.0000 1.9935 1.9945 419.2483 419.5024 0.0380 -1.0000 -1.0000 2037720 1579620043.50 151.4836 60.0027 32.0000 1.9941 1.9951 419.2009 419.4555 0.0381 -1.0000 -1.0000 2037782 1579620043.60 151.4836 60.0027 32.0000 1.9942 1.9952 419.1435 419.3982 0.0381 -1.0000 -1.0000 2037845 1579620043.70 151.4836 60.0027 32.0000 1.9943 1.9953 419.0098 419.2642 0.0380 -1.0000 -1.0000 2037923 1579620043.80 151.4684 60.0027 32.0000 1.9952 1.9962 418.9964 419.2504 0.0381 -1.0000 -1.0000 2038205 1579620043.90 151.4684 60.0027 32.0000 1.9943 1.9953 419.0465 419.3009 0.0381 -1.0000 -1.0000 2038267 1579620044.00 151.4684 60.0027 32.0000 1.9933 1.9943 419.1314 419.3859 0.0381 -1.0000 -1.0000 2038329 1579620044.10 151.4684 60.0027 32.0000 1.9937 1.9947 419.0347 419.2895 0.0382 -1.0000 -1.0000 2038407 1579620044.20 151.4684 60.0027 32.0000 1.9951 1.9961 418.9886 419.2430 0.0381 -1.0000 -1.0000 2038470 1579620044.30 151.4684 60.0027 32.0000 1.9951 1.9961 419.1191 419.3745 0.0382 -1.0000 -1.0000 2038532 1579620044.40 151.5430 60.0027 32.0000 1.9941 1.9951 419.2035 419.4585 0.0382 -1.0000 -1.0000 2038595 1579620044.50 151.5430 60.0027 32.0000 1.9943 1.9953 419.1666 419.4213 0.0381 -1.0000 -1.0000 2038657 1579620044.60 151.5430 60.0027 32.0000 1.9945 1.9955 419.1021 419.3573 0.0382 -1.0000 -1.0000 2038735 1579620044.70 151.5430 60.0027 32.0000 1.9946 1.9956 419.0075 419.2625 0.0382 -1.0000 -1.0000 2038798 1579620044.80 151.5430 60.0027 32.0000 1.9940 1.9950 418.8635 419.1177 0.0381 -1.0000 -1.0000 2039157 1579620044.90 151.5430 60.0027 32.0000 1.9941 1.9951 419.1222 419.3766 0.0381 -1.0000 -1.0000 2039220 1579620045.00 151.5372 60.0028 32.0000 1.9937 1.9947 419.2118 419.4663 0.0381 -1.0000 -1.0000 2039282 1579620045.10 151.5372 60.0028 32.0000 1.9931 1.9941 419.2343 419.4892 0.0381 -1.0000 -1.0000 2039345 1579620045.20 151.5372 60.0028 32.0000 1.9936 1.9946 419.0964 419.3505 0.0380 -1.0000 -1.0000 2039423 1579620045.30 151.5372 60.0028 32.0000 1.9937 1.9947 419.0511 419.3052 0.0382 -1.0000 -1.0000 2039548 1579620045.40 151.5372 60.0028 32.0000 1.9937 1.9947 419.1249 419.3805 0.0382 -1.0000 -1.0000 2039626 1579620045.50 151.5256 60.0028 32.0000 1.9933 1.9943 419.1865 419.4405 0.0380 -1.0000 -1.0000 2039689 1579620045.60 151.5147 60.0028 32.0000 1.9946 1.9956 419.0132 419.2672 0.0381 -1.0000 -1.0000 2039751 1579620045.70 151.5147 60.0028 32.0000 1.9949 1.9959 418.9661 419.2210 0.0382 -1.0000 -1.0000 2039829 1579620045.80 151.5147 60.0028 32.0000 1.9948 1.9958 418.9569 419.2115 0.0381 -1.0000 -1.0000 2040048 1579620045.90 151.5147 60.0028 32.0000 1.9934 1.9944 419.0781 419.3324 0.0381 -1.0000 -1.0000 2040111 1579620046.00 151.5147 60.0028 32.0000 1.9936 1.9946 419.2485 419.5031 0.0381 -1.0000 -1.0000 2040189 1579620046.10 151.4537 60.0028 32.0000 1.9938 1.9948 419.1730 419.4268 0.0380 -1.0000 -1.0000 2040251 1579620046.20 151.4537 60.0028 32.0000 1.9944 1.9954 419.0087 419.2635 0.0382 -1.0000 -1.0000 2040314 1579620046.30 151.4537 60.0028 32.0000 1.9942 1.9952 419.0156 419.2700 0.0381 -1.0000 -1.0000 2040392 1579620046.40 151.4537 60.0028 32.0000 1.9941 1.9951 419.1638 419.4176 0.0380 -1.0000 -1.0000 2040454 1579620046.50 151.4537 60.0028 32.0000 1.9942 1.9952 419.2162 419.4705 0.0381 -1.0000 -1.0000 2040517 1579620046.60 151.4537 60.0028 32.0000 1.9940 1.9950 419.1461 419.4003 0.0381 -1.0000 -1.0000 2040595 1579620046.70 151.4537 60.0028 32.0000 1.9946 1.9956 419.0746 419.3289 0.0380 -1.0000 -1.0000 2040642 1579620046.80 151.5461 60.0028 32.0000 1.9949 1.9959 419.0191 419.2732 0.0381 -1.0000 -1.0000 2041267 1579620046.90 151.5465 60.0028 32.0000 1.9948 1.9958 419.1055 419.3589 0.0380 -1.0000 -1.0000 2041345 1579620047.00 151.5465 60.0028 32.0000 1.9943 1.9953 419.1812 419.4357 0.0381 -1.0000 -1.0000 2041408 1579620047.10 151.5465 60.0028 32.0000 1.9934 1.9944 419.2241 419.4782 0.0380 -1.0000 -1.0000 2041470 1579620047.20 151.5465 60.0028 32.0000 1.9948 1.9958 419.0515 419.3073 0.0382 -1.0000 -1.0000 2041548 1579620047.30 151.5465 60.0028 32.0000 1.9943 1.9953 418.9956 419.2504 0.0382 -1.0000 -1.0000 2041611 1579620047.40 151.5583 60.0028 32.0000 1.9942 1.9952 419.1451 419.3998 0.0381 -1.0000 -1.0000 2041689 1579620047.50 151.5721 60.0028 32.0000 1.9937 1.9947 419.2480 419.5022 0.0381 -1.0000 -1.0000 2041751 1579620047.60 151.5721 60.0028 32.0000 1.9938 1.9947 419.0485 419.3030 0.0381 -1.0000 -1.0000 2041814 1579620047.70 151.5721 60.0028 32.0000 1.9951 1.9961 418.9944 419.2496 0.0382 -1.0000 -1.0000 2041876 1579620047.80 151.5721 60.0028 32.0000 1.9944 1.9954 419.1046 419.3582 0.0379 -1.0000 -1.0000 2041939 1579620047.90 151.5721 60.0028 32.0000 1.9938 1.9948 419.2096 419.4634 0.0381 -1.0000 -1.0000 2042001 1579620048.00 151.4745 60.0028 32.0000 1.9932 1.9942 419.1551 419.4090 0.0379 -1.0000 -1.0000 2042079 1579620048.10 151.4745 60.0028 32.0000 1.9936 1.9946 419.2146 419.4698 0.0382 -1.0000 -1.0000 2042142 1579620048.20 151.4745 60.0028 32.0000 1.9933 1.9943 419.0068 419.2615 0.0381 -1.0000 -1.0000 2042205 1579620048.30 151.4745 60.0028 32.0000 1.9940 1.9950 419.1565 419.4100 0.0379 -1.0000 -1.0000 2042282 1579620048.40 151.4745 60.0028 32.0000 1.9940 1.9950 419.2781 419.5313 0.0380 -1.0000 -1.0000 2042907 1579620048.50 151.4737 60.0028 32.0000 1.9930 1.9940 419.3209 419.5760 0.0381 -1.0000 -1.0000 2042970 1579620048.60 151.4735 60.0028 32.0000 1.9939 1.9948 419.1355 419.3897 0.0381 -1.0000 -1.0000 2043048 1579620048.70 151.4735 60.0028 32.0000 1.9939 1.9949 418.9389 419.1922 0.0380 -1.0000 -1.0000 2043111 1579620048.80 151.4735 60.0028 32.0000 1.9938 1.9948 419.0908 419.3457 0.0382 -1.0000 -1.0000 2043173 1579620048.90 151.4735 60.0028 32.0000 1.9939 1.9949 419.1672 419.4218 0.0381 -1.0000 -1.0000 2043235 1579620049.00 151.4735 60.0028 32.0000 1.9936 1.9946 419.2221 419.4784 0.0383 -1.0000 -1.0000 2043298 1579620049.10 151.4770 60.0028 32.0000 1.9938 1.9948 419.1260 419.3808 0.0382 -1.0000 -1.0000 2043361 1579620049.20 151.4770 60.0028 32.0000 1.9944 1.9954 419.0407 419.2957 0.0382 -1.0000 -1.0000 2043439 1579620049.30 151.4770 60.0028 32.0000 1.9936 1.9946 418.9304 419.1849 0.0381 -1.0000 -1.0000 2043501 1579620049.40 151.4770 60.0028 32.0000 1.9943 1.9953 419.0873 419.3419 0.0381 -1.0000 -1.0000 2043579 1579620049.50 151.4770 60.0028 32.0000 1.9942 1.9952 419.1181 419.3728 0.0381 -1.0000 -1.0000 2043642 1579620049.60 151.4910 60.0030 32.0000 1.9937 1.9947 419.2051 419.4593 0.0381 -1.0000 -1.0000 2043705 1579620049.70 151.5206 60.0033 32.0000 1.9940 1.9950 419.1580 419.4129 0.0382 -1.0000 -1.0000 2043767 1579620049.80 151.5206 60.0033 32.0000 1.9943 1.9953 418.9948 419.2481 0.0378 -1.0000 -1.0000 2043829 1579620049.90 151.5206 60.0033 32.0000 1.9944 1.9954 418.9872 419.2410 0.0380 -1.0000 -1.0000 2044158 1579620050.00 151.5206 60.0033 32.0000 1.9943 1.9953 419.1173 419.3717 0.0381 -1.0000 -1.0000 2044235 1579620050.10 151.5206 60.0033 32.0000 1.9940 1.9950 419.2427 419.4979 0.0382 -1.0000 -1.0000 2044298 1579620050.20 151.5206 60.0033 32.0000 1.9942 1.9952 419.3549 419.6089 0.0380 -1.0000 -1.0000 2044361 1579620050.30 151.5206 60.0033 32.0000 1.9935 1.9945 419.2165 419.4702 0.0380 -1.0000 -1.0000 2044423 1579620050.40 151.5206 60.0033 32.0000 1.9939 1.9949 419.2124 419.4668 0.0381 -1.0000 -1.0000 2044876 1579620050.50 151.5206 60.0033 32.0000 1.9946 1.9956 419.0012 419.2551 0.0380 -1.0000 -1.0000 2044939 1579620050.60 151.5206 60.0033 32.0000 1.9942 1.9952 419.1181 419.3724 0.0381 -1.0000 -1.0000 2045017 1579620050.70 151.5206 60.0033 32.0000 1.9942 1.9952 419.2669 419.5214 0.0381 -1.0000 -1.0000 2045079 1579620050.80 151.5206 60.0033 32.0000 1.9932 1.9942 419.2843 419.5388 0.0381 -1.0000 -1.0000 2045142 1579620050.90 151.5555 60.0033 32.0000 1.9949 1.9959 419.1227 419.3768 0.0380 -1.0000 -1.0000 2045220 1579620051.00 151.5555 60.0033 32.0000 1.9943 1.9953 419.0530 419.3085 0.0383 -1.0000 -1.0000 2045282 1579620051.10 151.5555 60.0033 32.0000 1.9940 1.9950 419.2569 419.5114 0.0381 -1.0000 -1.0000 2045345 1579620051.20 151.5555 60.0033 32.0000 1.9939 1.9949 419.2081 419.4622 0.0380 -1.0000 -1.0000 2045423 1579620051.30 151.5555 60.0033 32.0000 1.9944 1.9954 419.1014 419.3560 0.0381 -1.0000 -1.0000 2045485 1579620051.40 151.5555 60.0033 32.0000 1.9941 1.9951 419.0026 419.2565 0.0381 -1.0000 -1.0000 2045564 1579620051.50 151.5171 60.0033 32.0000 1.9943 1.9953 419.0677 419.3217 0.0380 -1.0000 -1.0000 2045814 1579620051.60 151.4884 60.0033 32.0000 1.9934 1.9944 419.1724 419.4265 0.0381 -1.0000 -1.0000 2045876 1579620051.70 151.4884 60.0033 32.0000 1.9943 1.9953 419.0827 419.3381 0.0382 -1.0000 -1.0000 2045954 1579620051.80 151.4884 60.0033 32.0000 1.9939 1.9949 418.9767 419.2305 0.0380 -1.0000 -1.0000 2046017 1579620051.90 151.4884 60.0033 32.0000 1.9940 1.9950 418.9717 419.2260 0.0381 -1.0000 -1.0000 2046064 1579620052.00 151.4884 60.0033 32.0000 1.9933 1.9943 419.1479 419.4023 0.0382 -1.0000 -1.0000 2046142 1579620052.10 151.4565 60.0033 32.0000 1.9940 1.9950 419.1848 419.4404 0.0382 -1.0000 -1.0000 2046205 1579620052.20 151.4565 60.0033 32.0000 1.9943 1.9953 419.0504 419.3051 0.0381 -1.0000 -1.0000 2046267 1579620052.30 151.4565 60.0033 32.0000 1.9938 1.9948 419.0114 419.2661 0.0381 -1.0000 -1.0000 2046345 1579620052.40 151.4565 60.0033 32.0000 1.9936 1.9946 419.2118 419.4666 0.0381 -1.0000 -1.0000 2046407 1579620052.50 151.4565 60.0033 32.0000 1.9936 1.9946 419.2081 419.4628 0.0382 -1.0000 -1.0000 2046470 1579620052.60 151.4457 60.0033 32.0000 1.9944 1.9954 419.0754 419.3310 0.0383 -1.0000 -1.0000 2046548 1579620052.70 151.4342 60.0033 32.0000 1.9948 1.9958 418.9573 419.2125 0.0383 -1.0000 -1.0000 2046595 1579620052.80 151.4342 60.0033 32.0000 1.9942 1.9952 419.0956 419.3515 0.0382 -1.0000 -1.0000 2046673 1579620052.90 151.4342 60.0033 32.0000 1.9939 1.9949 419.1666 419.4211 0.0381 -1.0000 -1.0000 2046751 1579620053.00 151.4342 60.0033 32.0000 1.9938 1.9948 419.2867 419.5402 0.0380 -1.0000 -1.0000 2047173 1579620053.10 151.4342 60.0033 32.0000 1.9940 1.9950 419.1753 419.4294 0.0380 -1.0000 -1.0000 2047235 1579620053.20 151.5198 60.0033 32.0000 1.9951 1.9961 419.0225 419.2768 0.0381 -1.0000 -1.0000 2047298 1579620053.30 151.5198 60.0033 32.0000 1.9946 1.9956 418.9735 419.2270 0.0379 -1.0000 -1.0000 2047361 1579620053.40 151.5198 60.0033 32.0000 1.9943 1.9952 419.1744 419.4281 0.0381 -1.0000 -1.0000 2047439 1579620053.50 151.5198 60.0033 32.0000 1.9936 1.9946 419.1969 419.4525 0.0383 -1.0000 -1.0000 2047658 1579620053.60 151.5198 60.0033 32.0000 1.9948 1.9958 419.1077 419.3619 0.0381 -1.0000 -1.0000 2047720 1579620053.70 151.5198 60.0033 32.0000 1.9957 1.9967 418.9544 419.2085 0.0381 -1.0000 -1.0000 2047798 1579620053.80 151.4748 60.0033 32.0000 1.9955 1.9965 419.0000 419.2550 0.0382 -1.0000 -1.0000 2047861 1579620053.90 151.4748 60.0033 32.0000 1.9945 1.9955 419.1022 419.3580 0.0383 -1.0000 -1.0000 2047923 1579620054.00 151.4748 60.0033 32.0000 1.9939 1.9949 419.2156 419.4707 0.0382 -1.0000 -1.0000 2048314 1579620054.10 151.4748 60.0033 32.0000 1.9938 1.9948 419.2294 419.4841 0.0381 -1.0000 -1.0000 2048376 1579620054.20 151.4748 60.0033 32.0000 1.9940 1.9950 419.1785 419.4331 0.0382 -1.0000 -1.0000 2048423 1579620054.30 151.6020 60.0033 32.0000 1.9941 1.9951 419.0508 419.3060 0.0382 -1.0000 -1.0000 2048501 1579620054.40 151.6020 60.0033 32.0000 1.9941 1.9951 419.0485 419.3028 0.0381 -1.0000 -1.0000 2048564 1579620054.50 151.6020 60.0033 32.0000 1.9938 1.9948 419.1566 419.4112 0.0381 -1.0000 -1.0000 2048626 1579620054.60 151.6020 60.0033 32.0000 1.9938 1.9948 419.3193 419.5740 0.0382 -1.0000 -1.0000 2049173 1579620054.70 151.6020 60.0033 32.0000 1.9942 1.9952 419.1816 419.4367 0.0381 -1.0000 -1.0000 2049235 1579620054.80 151.5860 60.0031 32.0000 1.9949 1.9959 418.9805 419.2347 0.0381 -1.0000 -1.0000 2049298 1579620054.90 151.5690 60.0028 32.0000 1.9938 1.9948 418.9919 419.2467 0.0381 -1.0000 -1.0000 2049376 1579620055.00 151.5690 60.0028 32.0000 1.9939 1.9949 419.0459 419.3010 0.0382 -1.0000 -1.0000 2049439 1579620055.10 151.5690 60.0028 32.0000 1.9934 1.9944 419.1340 419.3890 0.0382 -1.0000 -1.0000 2049501 1579620055.20 151.5690 60.0028 32.0000 1.9934 1.9944 419.1923 419.4476 0.0382 -1.0000 -1.0000 2049579 1579620055.30 151.5690 60.0028 32.0000 1.9940 1.9950 419.0139 419.2684 0.0381 -1.0000 -1.0000 2049626 1579620055.40 151.5110 60.0028 32.0000 1.9932 1.9942 419.0159 419.2707 0.0382 -1.0000 -1.0000 2049704 1579620055.50 151.5110 60.0028 32.0000 1.9931 1.9941 419.1093 419.3649 0.0383 -1.0000 -1.0000 2049767 1579620055.60 151.5110 60.0028 32.0000 1.9935 1.9945 419.2116 419.4666 0.0382 -1.0000 -1.0000 2049892 1579620055.70 151.5110 60.0028 32.0000 1.9945 1.9955 419.1731 419.4286 0.0382 -1.0000 -1.0000 2049970 1579620055.80 151.5110 60.0028 32.0000 1.9944 1.9954 419.0296 419.2843 0.0382 -1.0000 -1.0000 2050032 1579620055.90 151.5110 60.0028 32.0000 1.9951 1.9960 418.9778 419.2324 0.0381 -1.0000 -1.0000 2050095 1579620056.00 151.4355 60.0028 32.0000 1.9941 1.9951 418.9743 419.2288 0.0381 -1.0000 -1.0000 2050173 1579620056.10 151.4355 60.0028 32.0000 1.9939 1.9948 419.1246 419.3790 0.0381 -1.0000 -1.0000 2050548 1579620056.20 151.4355 60.0028 32.0000 1.9938 1.9948 419.2818 419.5378 0.0383 -1.0000 -1.0000 2050611 1579620056.30 151.4551 60.0028 32.0000 1.9944 1.9954 419.1454 419.4011 0.0382 -1.0000 -1.0000 2050689 1579620056.40 151.4580 60.0028 32.0000 1.9947 1.9957 419.0696 419.3253 0.0383 -1.0000 -1.0000 2050751 1579620056.50 151.4580 60.0028 32.0000 1.9942 1.9952 419.0967 419.3513 0.0381 -1.0000 -1.0000 2050814 1579620056.60 151.4580 60.0028 32.0000 1.9929 1.9939 419.2157 419.4704 0.0381 -1.0000 -1.0000 2050876 1579620056.70 151.4580 60.0028 32.0000 1.9936 1.9946 419.2070 419.4625 0.0383 -1.0000 -1.0000 2050939 1579620056.80 151.4580 60.0028 32.0000 1.9943 1.9953 419.2341 419.4892 0.0382 -1.0000 -1.0000 2051001 1579620056.90 151.4580 60.0028 32.0000 1.9946 1.9956 419.0729 419.3279 0.0382 -1.0000 -1.0000 2051079 1579620057.00 151.4580 60.0028 32.0000 1.9947 1.9957 418.9692 419.2244 0.0382 -1.0000 -1.0000 2051142 1579620057.10 151.4580 60.0028 32.0000 1.9942 1.9952 419.0560 419.3109 0.0381 -1.0000 -1.0000 2051205 1579620057.20 151.5041 60.0028 32.0000 1.9930 1.9940 419.1491 419.4038 0.0382 -1.0000 -1.0000 2051267 1579620057.30 151.5041 60.0028 32.0000 1.9943 1.9953 419.1128 419.3693 0.0384 -1.0000 -1.0000 2051345 1579620057.40 151.5041 60.0028 32.0000 1.9943 1.9953 418.9749 419.2296 0.0382 -1.0000 -1.0000 2051423 1579620057.50 151.5041 60.0028 32.0000 1.9945 1.9955 418.9425 419.1976 0.0381 -1.0000 -1.0000 2051486 1579620057.60 151.5041 60.0028 32.0000 1.9939 1.9949 419.0914 419.3459 0.0381 -1.0000 -1.0000 2051548 1579620057.70 151.5041 60.0028 32.0000 1.9938 1.9948 419.1774 419.4325 0.0382 -1.0000 -1.0000 2051923 1579620057.80 151.5041 60.0028 32.0000 1.9938 1.9948 419.0165 419.2717 0.0383 -1.0000 -1.0000 2052001 1579620057.90 151.5505 60.0028 32.0000 1.9942 1.9952 419.0049 419.2595 0.0380 -1.0000 -1.0000 2052048 1579620058.00 151.5505 60.0028 32.0000 1.9934 1.9944 419.1153 419.3708 0.0382 -1.0000 -1.0000 2052126 1579620058.10 151.5505 60.0028 32.0000 1.9930 1.9940 419.2588 419.5141 0.0383 -1.0000 -1.0000 2052189 1579620058.20 151.5505 60.0028 32.0000 1.9935 1.9945 419.1519 419.4063 0.0380 -1.0000 -1.0000 2052251 1579620058.30 151.5505 60.0028 32.0000 1.9934 1.9944 419.1525 419.4088 0.0383 -1.0000 -1.0000 2052329 1579620058.40 151.5403 60.0028 32.0000 1.9944 1.9954 418.9880 419.2436 0.0383 -1.0000 -1.0000 2052392 1579620058.50 151.5403 60.0028 32.0000 1.9941 1.9951 418.9897 419.2439 0.0380 -1.0000 -1.0000 2052454 1579620058.60 151.5403 60.0028 32.0000 1.9938 1.9948 419.0480 419.3032 0.0382 -1.0000 -1.0000 2052517 1579620058.70 151.5403 60.0028 32.0000 1.9941 1.9951 419.2108 419.4664 0.0382 -1.0000 -1.0000 2053157 1579620058.80 151.5403 60.0028 32.0000 1.9941 1.9951 419.1037 419.3596 0.0384 -1.0000 -1.0000 2053220 1579620058.90 151.5400 60.0028 32.0000 1.9951 1.9961 418.9876 419.2424 0.0382 -1.0000 -1.0000 2053298 1579620059.00 151.4503 60.0028 32.0000 1.9947 1.9957 419.0690 419.3246 0.0383 -1.0000 -1.0000 2053360 1579620059.10 151.4503 60.0028 32.0000 1.9937 1.9947 419.1625 419.4183 0.0383 -1.0000 -1.0000 2053423 1579620059.20 151.4503 60.0028 32.0000 1.9940 1.9950 419.1676 419.4234 0.0383 -1.0000 -1.0000 2053501 1579620059.30 151.4503 60.0028 32.0000 1.9944 1.9954 419.1085 419.3641 0.0382 -1.0000 -1.0000 2053564 1579620059.40 151.4503 60.0028 32.0000 1.9947 1.9957 419.0586 419.3141 0.0383 -1.0000 -1.0000 2053626 1579620059.50 151.4503 60.0028 32.0000 1.9944 1.9954 418.9793 419.2347 0.0382 -1.0000 -1.0000 2053689 1579620059.60 151.4578 60.0028 32.0000 1.9950 1.9960 419.0575 419.3125 0.0382 -1.0000 -1.0000 2053782 1579620059.70 151.4578 60.0028 32.0000 1.9940 1.9950 419.2370 419.4929 0.0383 -1.0000 -1.0000 2053923 1579620059.80 151.4578 60.0028 32.0000 1.9936 1.9946 419.1710 419.4269 0.0383 -1.0000 -1.0000 2053985 1579620059.90 151.4578 60.0028 32.0000 1.9945 1.9955 419.0609 419.3166 0.0383 -1.0000 -1.0000 2054048 1579620060.00 151.4578 60.0028 32.0000 1.9945 1.9955 419.1207 419.3773 0.0384 -1.0000 -1.0000 2054111 1579620060.10 151.5325 60.0033 32.0000 1.9950 1.9960 419.0791 419.3345 0.0382 -1.0000 -1.0000 2054173 1579620060.20 151.5432 60.0033 32.0000 1.9947 1.9956 419.1458 419.4007 0.0382 -1.0000 -1.0000 2055142 1579620060.30 151.5432 60.0033 32.0000 1.9944 1.9954 419.3081 419.5637 0.0383 -1.0000 -1.0000 2055220 1579620060.40 151.5781 60.0033 32.0000 1.9936 1.9946 419.2637 419.5196 0.0383 -1.0000 -1.0000 2055282 1579620060.50 151.5781 60.0033 32.0000 1.9948 1.9958 419.1288 419.3836 0.0381 -1.0000 -1.0000 2055345 1579620060.60 151.5781 60.0033 32.0000 1.9944 1.9954 419.0606 419.3176 0.0385 -1.0000 -1.0000 2055423 1579620060.70 151.5781 60.0033 32.0000 1.9939 1.9949 419.0637 419.3197 0.0383 -1.0000 -1.0000 2055486 1579620060.80 151.5781 60.0033 32.0000 1.9933 1.9943 419.2916 419.5470 0.0382 -1.0000 -1.0000 2055548 1579620060.90 151.5781 60.0033 32.0000 1.9935 1.9945 419.1678 419.4240 0.0383 -1.0000 -1.0000 2055611 1579620061.00 151.5781 60.0033 32.0000 1.9941 1.9951 419.1631 419.4192 0.0383 -1.0000 -1.0000 2055689 1579620061.10 151.5781 60.0033 32.0000 1.9949 1.9959 419.0216 419.2780 0.0384 -1.0000 -1.0000 2055751 1579620061.20 151.5781 60.0033 32.0000 1.9946 1.9956 419.0214 419.2780 0.0384 -1.0000 -1.0000 2055814 1579620061.30 151.6093 60.0033 32.0000 1.9943 1.9954 419.1567 419.4126 0.0383 -1.0000 -1.0000 2055876 1579620061.40 151.6093 60.0033 32.0000 1.9942 1.9952 419.3484 419.6055 0.0384 -1.0000 -1.0000 2055955 1579620061.50 151.6093 60.0033 32.0000 1.9950 1.9960 419.2236 419.4793 0.0384 -1.0000 -1.0000 2056017 1579620061.60 151.6093 60.0033 32.0000 1.9951 1.9961 419.0659 419.3224 0.0384 -1.0000 -1.0000 2056079 1579620061.70 151.6093 60.0033 32.0000 1.9947 1.9957 418.9526 419.2092 0.0384 -1.0000 -1.0000 2056158 1579620061.80 151.6093 60.0033 32.0000 1.9952 1.9962 419.0619 419.3177 0.0383 -1.0000 -1.0000 2056329 1579620061.90 151.4053 60.0033 32.0000 1.9945 1.9955 419.2891 419.5451 0.0383 -1.0000 -1.0000 2056392 1579620062.00 151.4053 60.0033 32.0000 1.9941 1.9951 419.2306 419.4864 0.0383 -1.0000 -1.0000 2056470 1579620062.10 151.4053 60.0033 32.0000 1.9950 1.9960 418.9466 419.2033 0.0384 -1.0000 -1.0000 2056532 1579620062.20 151.4053 60.0033 32.0000 1.9951 1.9961 419.0254 419.2812 0.0383 -1.0000 -1.0000 2056595 1579620062.30 151.4053 60.0033 32.0000 1.9943 1.9953 419.1108 419.3668 0.0383 -1.0000 -1.0000 2056673 1579620062.40 151.4053 60.0033 32.0000 1.9941 1.9951 419.2503 419.5065 0.0383 -1.0000 -1.0000 2056735 1579620062.50 151.4053 60.0033 32.0000 1.9941 1.9951 419.2705 419.5269 0.0384 -1.0000 -1.0000 2056798 1579620062.60 151.4053 60.0033 32.0000 1.9946 1.9957 419.1702 419.4252 0.0382 -1.0000 -1.0000 2056876 1579620062.70 151.4053 60.0033 32.0000 1.9938 1.9948 419.0948 419.3508 0.0383 -1.0000 -1.0000 2056939 1579620062.80 151.4053 60.0033 32.0000 1.9943 1.9953 419.0328 419.2888 0.0384 -1.0000 -1.0000 2057314 1579620062.90 151.4053 60.0033 32.0000 1.9941 1.9951 419.0741 419.3300 0.0384 -1.0000 -1.0000 2057376 1579620063.00 151.4488 60.0033 32.0000 1.9938 1.9948 419.1685 419.4251 0.0384 -1.0000 -1.0000 2057455 1579620063.10 151.4488 60.0033 32.0000 1.9945 1.9955 419.2494 419.5056 0.0384 -1.0000 -1.0000 2057517 1579620063.20 151.4488 60.0033 32.0000 1.9946 1.9956 418.9557 419.2121 0.0384 -1.0000 -1.0000 2057579 1579620063.30 151.4488 60.0033 32.0000 1.9946 1.9956 419.1014 419.3584 0.0385 -1.0000 -1.0000 2057642 1579620063.40 151.4488 60.0033 32.0000 1.9944 1.9954 419.1297 419.3863 0.0384 -1.0000 -1.0000 2057720 1579620063.50 151.4921 60.0033 32.0000 1.9936 1.9946 419.2155 419.4718 0.0384 -1.0000 -1.0000 2057782 1579620063.60 151.4921 60.0033 32.0000 1.9937 1.9947 419.1438 419.4003 0.0384 -1.0000 -1.0000 2057845 1579620063.70 151.4921 60.0033 32.0000 1.9946 1.9956 418.9616 419.2182 0.0385 -1.0000 -1.0000 2057923 1579620063.80 151.4921 60.0033 32.0000 1.9943 1.9953 419.0057 419.2616 0.0384 -1.0000 -1.0000 2057985 1579620063.90 151.4921 60.0033 32.0000 1.9937 1.9947 419.0552 419.3124 0.0385 -1.0000 -1.0000 2058314 1579620064.00 151.4921 60.0033 32.0000 1.9928 1.9938 419.1387 419.3960 0.0385 -1.0000 -1.0000 2058392 1579620064.10 151.4672 60.0033 32.0000 1.9937 1.9948 419.1255 419.3835 0.0386 -1.0000 -1.0000 2058454 1579620064.20 151.4672 60.0033 32.0000 1.9932 1.9942 418.9855 419.2418 0.0384 -1.0000 -1.0000 2058548 1579620064.30 151.4672 60.0033 32.0000 1.9935 1.9945 419.0690 419.3253 0.0383 -1.0000 -1.0000 2058611 1579620064.40 151.4672 60.0033 32.0000 1.9925 1.9935 419.1647 419.4207 0.0383 -1.0000 -1.0000 2058798 1579620064.50 151.4672 60.0033 32.0000 1.9933 1.9943 419.1595 419.4163 0.0384 -1.0000 -1.0000 2058861 1579620064.60 151.3965 60.0033 32.0000 1.9940 1.9950 419.0169 419.2731 0.0383 -1.0000 -1.0000 2058939 1579620064.70 151.3965 60.0033 32.0000 1.9940 1.9950 418.9341 419.1904 0.0384 -1.0000 -1.0000 2059001 1579620064.80 151.3965 60.0033 32.0000 1.9935 1.9945 419.0482 419.3051 0.0385 -1.0000 -1.0000 2059064 1579620064.90 151.3965 60.0033 32.0000 1.9934 1.9944 419.0802 419.3370 0.0384 -1.0000 -1.0000 2059126 1579620065.00 151.3965 60.0033 32.0000 1.9939 1.9949 419.1415 419.3984 0.0385 -1.0000 -1.0000 2059189 1579620065.10 151.4302 60.0033 32.0000 1.9936 1.9946 419.0112 419.2691 0.0386 -1.0000 -1.0000 2059251 1579620065.20 151.4539 60.0033 32.0000 1.9943 1.9953 418.9660 419.2226 0.0383 -1.0000 -1.0000 2059329 1579620065.30 151.4539 60.0033 32.0000 1.9949 1.9959 418.9158 419.1723 0.0384 -1.0000 -1.0000 2059408 1579620065.40 151.4539 60.0033 32.0000 1.9943 1.9953 419.0564 419.3123 0.0384 -1.0000 -1.0000 2059470 1579620065.50 151.4539 60.0033 32.0000 1.9944 1.9954 419.1877 419.4441 0.0383 -1.0000 -1.0000 2059532 1579620065.60 151.4539 60.0033 32.0000 1.9946 1.9956 418.9931 419.2490 0.0383 -1.0000 -1.0000 2059595 1579620065.70 151.4851 60.0033 32.0000 1.9943 1.9953 419.0039 419.2608 0.0385 -1.0000 -1.0000 2059673 1579620065.80 151.4851 60.0033 32.0000 1.9934 1.9944 419.0600 419.3170 0.0384 -1.0000 -1.0000 2059735 1579620065.90 151.4851 60.0033 32.0000 1.9934 1.9944 419.1805 419.4374 0.0385 -1.0000 -1.0000 2100064 1579620066.00 151.4851 60.0033 32.0000 1.9944 1.9954 419.0533 419.3092 0.0383 -1.0000 -1.0000 2100126 1579620066.10 151.4851 60.0033 32.0000 1.9953 1.9963 419.0692 419.3260 0.0385 -1.0000 -1.0000 2100189 1579620066.20 151.5885 60.0033 32.0000 1.9952 1.9962 418.9934 419.2495 0.0383 -1.0000 -1.0000 2100251 1579620066.30 151.6057 60.0033 32.0000 1.9948 1.9958 419.0340 419.2911 0.0384 -1.0000 -1.0000 2100329 1579620066.40 151.6057 60.0033 32.0000 1.9947 1.9957 419.2606 419.5164 0.0383 -1.0000 -1.0000 2100564 1579620066.50 151.6057 60.0033 32.0000 1.9946 1.9956 419.2536 419.5099 0.0384 -1.0000 -1.0000 2100626 1579620066.60 151.6057 60.0033 32.0000 1.9949 1.9959 419.0269 419.2834 0.0384 -1.0000 -1.0000 2100689 1579620066.70 151.6057 60.0033 32.0000 1.9952 1.9963 419.0387 419.2954 0.0385 -1.0000 -1.0000 2100767 1579620066.80 151.6057 60.0033 32.0000 1.9940 1.9951 419.1351 419.3911 0.0383 -1.0000 -1.0000 2100814 1579620066.90 151.6101 60.0033 32.0000 1.9938 1.9948 419.2783 419.5339 0.0383 -1.0000 -1.0000 2100892 1579620067.00 151.6101 60.0033 32.0000 1.9936 1.9946 419.1675 419.4244 0.0385 -1.0000 -1.0000 2101064 1579620067.10 151.6101 60.0033 32.0000 1.9946 1.9957 419.0181 419.2748 0.0384 -1.0000 -1.0000 2101126 1579620067.20 151.6101 60.0033 32.0000 1.9946 1.9956 419.0627 419.3182 0.0383 -1.0000 -1.0000 2101204 1579620067.30 151.6101 60.0033 32.0000 1.9945 1.9955 419.1209 419.3767 0.0383 -1.0000 -1.0000 2101267 1579620067.40 151.6101 60.0033 32.0000 1.9940 1.9950 419.1900 419.4455 0.0383 -1.0000 -1.0000 2101345 1579620067.50 151.5120 60.0033 32.0000 1.9936 1.9946 419.1493 419.4051 0.0383 -1.0000 -1.0000 2101907 1579620067.60 151.5120 60.0033 32.0000 1.9942 1.9952 419.1115 419.3674 0.0383 -1.0000 -1.0000 2101970 1579620067.70 151.5120 60.0033 32.0000 1.9946 1.9956 419.0555 419.3109 0.0383 -1.0000 -1.0000 2102048 1579620067.80 151.5120 60.0033 32.0000 1.9939 1.9949 419.1640 419.4204 0.0384 -1.0000 -1.0000 2102111 1579620067.90 151.5120 60.0033 32.0000 1.9935 1.9945 419.1981 419.4546 0.0384 -1.0000 -1.0000 2102173 1579620068.00 151.4726 60.0033 32.0000 1.9949 1.9959 419.1435 419.4003 0.0385 -1.0000 -1.0000 2102314 1579620068.10 151.4726 60.0033 32.0000 1.9950 1.9960 418.9645 419.2202 0.0383 -1.0000 -1.0000 2102376 1579620068.20 151.4726 60.0033 32.0000 1.9945 1.9956 418.9827 419.2382 0.0382 -1.0000 -1.0000 2102439 1579620068.30 151.4726 60.0033 32.0000 1.9945 1.9955 419.0970 419.3529 0.0383 -1.0000 -1.0000 2102501 1579620068.40 151.4726 60.0033 32.0000 1.9938 1.9948 419.1514 419.4076 0.0383 -1.0000 -1.0000 2102564 1579620068.50 151.4726 60.0033 32.0000 1.9936 1.9946 419.1221 419.3781 0.0384 -1.0000 -1.0000 2102642 1579620068.60 151.4677 60.0033 32.0000 1.9943 1.9953 419.0897 419.3451 0.0382 -1.0000 -1.0000 2102704 1579620068.70 151.4677 60.0033 32.0000 1.9948 1.9958 419.0058 419.2616 0.0383 -1.0000 -1.0000 2102767 1579620068.80 151.4677 60.0033 32.0000 1.9950 1.9960 419.0600 419.3160 0.0383 -1.0000 -1.0000 2102829 1579620068.90 151.4677 60.0033 32.0000 1.9948 1.9958 419.1916 419.4475 0.0383 -1.0000 -1.0000 2102907 1579620069.00 151.4677 60.0033 32.0000 1.9943 1.9953 419.1333 419.3894 0.0383 -1.0000 -1.0000 2102970 1579620069.10 151.4836 60.0033 32.0000 1.9948 1.9958 418.9934 419.2489 0.0383 -1.0000 -1.0000 2103032 1579620069.20 151.4839 60.0033 32.0000 1.9943 1.9953 419.0818 419.3375 0.0382 -1.0000 -1.0000 2103111 1579620069.30 151.4839 60.0033 32.0000 1.9939 1.9949 419.2312 419.4864 0.0382 -1.0000 -1.0000 2103173 1579620069.40 151.4839 60.0033 32.0000 1.9940 1.9950 419.1398 419.3961 0.0384 -1.0000 -1.0000 2103235 1579620069.50 151.4839 60.0033 32.0000 1.9952 1.9962 419.1605 419.4166 0.0383 -1.0000 -1.0000 2103408 1579620069.60 151.5504 60.0028 32.0000 1.9956 1.9966 419.0014 419.2568 0.0383 -1.0000 -1.0000 2103486 1579620069.70 151.5899 60.0025 32.0000 1.9955 1.9965 418.9053 419.1606 0.0382 -1.0000 -1.0000 2103548 1579620069.80 151.5899 60.0025 32.0000 1.9945 1.9955 419.0337 419.2886 0.0382 -1.0000 -1.0000 2103611 1579620069.90 151.5899 60.0025 32.0000 1.9938 1.9948 419.1267 419.3815 0.0382 -1.0000 -1.0000 2103673 1579620070.00 151.5899 60.0025 32.0000 1.9948 1.9958 418.9636 419.2192 0.0383 -1.0000 -1.0000 2103908 1579620070.10 151.5899 60.0025 32.0000 1.9947 1.9957 418.9440 419.1993 0.0382 -1.0000 -1.0000 2103970 1579620070.20 151.5899 60.0025 32.0000 1.9943 1.9953 418.8858 419.1418 0.0383 -1.0000 -1.0000 2104032 1579620070.30 151.5529 60.0025 32.0000 1.9942 1.9952 419.1040 419.3593 0.0383 -1.0000 -1.0000 2104111 1579620070.40 151.5443 60.0025 32.0000 1.9938 1.9948 419.1342 419.3901 0.0383 -1.0000 -1.0000 2104173 1579620070.50 151.5443 60.0025 32.0000 1.9940 1.9950 419.0837 419.3402 0.0384 -1.0000 -1.0000 2104407 1579620070.60 151.5443 60.0025 32.0000 1.9944 1.9954 419.0156 419.2714 0.0383 -1.0000 -1.0000 2104470 1579620070.70 151.5443 60.0025 32.0000 1.9943 1.9953 418.9633 419.2186 0.0382 -1.0000 -1.0000 2104532 1579620070.80 151.5443 60.0025 32.0000 1.9947 1.9957 419.0358 419.2910 0.0382 -1.0000 -1.0000 2104595 1579620070.90 151.5446 60.0025 32.0000 1.9938 1.9948 419.1833 419.4388 0.0382 -1.0000 -1.0000 2104673 1579620071.00 151.5446 60.0025 32.0000 1.9938 1.9948 419.1361 419.3915 0.0383 -1.0000 -1.0000 2105267 1579620071.10 151.5446 60.0025 32.0000 1.9943 1.9953 418.9283 419.1843 0.0383 -1.0000 -1.0000 2105329 1579620071.20 151.5446 60.0025 32.0000 1.9945 1.9955 418.9806 419.2356 0.0381 -1.0000 -1.0000 2105408 1579620071.30 151.5446 60.0025 32.0000 1.9943 1.9953 419.0684 419.3244 0.0384 -1.0000 -1.0000 2105470 1579620071.40 151.4971 60.0025 32.0000 1.9935 1.9945 419.1477 419.4029 0.0382 -1.0000 -1.0000 2105532 1579620071.50 151.4695 60.0025 32.0000 1.9944 1.9954 419.0685 419.3236 0.0382 -1.0000 -1.0000 2105595 1579620071.60 151.4695 60.0025 32.0000 1.9949 1.9959 418.9229 419.1778 0.0382 -1.0000 -1.0000 2105705 1579620071.70 151.4695 60.0025 32.0000 1.9946 1.9956 418.9733 419.2281 0.0382 -1.0000 -1.0000 2105767 1579620071.80 151.4695 60.0025 32.0000 1.9940 1.9950 419.0667 419.3222 0.0382 -1.0000 -1.0000 2105829 1579620071.90 151.4695 60.0025 32.0000 1.9944 1.9954 419.1536 419.4087 0.0382 -1.0000 -1.0000 2105892 1579620072.00 151.4757 60.0025 32.0000 1.9947 1.9957 419.0468 419.3028 0.0383 -1.0000 -1.0000 2105970 1579620072.10 151.4757 60.0025 32.0000 1.9951 1.9961 418.9484 419.2043 0.0383 -1.0000 -1.0000 2106032 1579620072.20 151.4757 60.0025 32.0000 1.9949 1.9959 419.0453 419.3009 0.0383 -1.0000 -1.0000 2106095 1579620072.30 151.4757 60.0025 32.0000 1.9941 1.9951 419.3761 419.6311 0.0382 -1.0000 -1.0000 2106173 1579620072.40 151.4757 60.0025 32.0000 1.9938 1.9948 419.1596 419.4153 0.0383 -1.0000 -1.0000 2106235 1579620072.50 151.5419 60.0025 32.0000 1.9942 1.9952 419.1170 419.3722 0.0382 -1.0000 -1.0000 2106298 1579620072.60 151.5419 60.0025 32.0000 1.9941 1.9951 418.9676 419.2227 0.0382 -1.0000 -1.0000 2106548 1579620072.70 151.5419 60.0025 32.0000 1.9941 1.9951 418.9681 419.2228 0.0382 -1.0000 -1.0000 2106611 1579620072.80 151.5419 60.0025 32.0000 1.9936 1.9946 419.0751 419.3316 0.0384 -1.0000 -1.0000 2106673 1579620072.90 151.5419 60.0025 32.0000 1.9946 1.9956 419.1983 419.4532 0.0382 -1.0000 -1.0000 2106735 1579620073.00 151.5372 60.0025 32.0000 1.9949 1.9959 419.0393 419.2950 0.0383 -1.0000 -1.0000 2106798 1579620073.10 151.4579 60.0025 32.0000 1.9946 1.9956 419.1166 419.3719 0.0382 -1.0000 -1.0000 2107329 1579620073.20 151.4579 60.0025 32.0000 1.9951 1.9961 418.9284 419.1838 0.0383 -1.0000 -1.0000 2107408 1579620073.30 151.4579 60.0025 32.0000 1.9939 1.9949 419.0345 419.2902 0.0383 -1.0000 -1.0000 2107470 1579620073.40 151.4579 60.0025 32.0000 1.9938 1.9948 419.0651 419.3205 0.0382 -1.0000 -1.0000 2107532 1579620073.50 151.4579 60.0025 32.0000 1.9942 1.9952 418.9180 419.1720 0.0381 -1.0000 -1.0000 2107595 1579620073.60 151.4579 60.0025 32.0000 1.9945 1.9955 418.9482 419.2035 0.0382 -1.0000 -1.0000 2107658 1579620073.70 151.4368 60.0025 32.0000 1.9933 1.9943 419.0960 419.3514 0.0382 -1.0000 -1.0000 2107735 1579620073.80 151.4368 60.0025 32.0000 1.9943 1.9953 419.1359 419.3912 0.0382 -1.0000 -1.0000 2107798 1579620073.90 151.4368 60.0025 32.0000 1.9948 1.9958 419.1522 419.4080 0.0383 -1.0000 -1.0000 2107861 1579620074.00 151.4368 60.0025 32.0000 1.9942 1.9952 419.1333 419.3887 0.0382 -1.0000 -1.0000 2107939 1579620074.10 151.4368 60.0025 32.0000 1.9949 1.9959 418.9659 419.2207 0.0382 -1.0000 -1.0000 2108314 1579620074.20 151.4502 60.0025 32.0000 1.9940 1.9950 419.0692 419.3246 0.0382 -1.0000 -1.0000 2108376 1579620074.30 151.5014 60.0025 32.0000 1.9942 1.9952 419.1720 419.4274 0.0382 -1.0000 -1.0000 2108439 1579620074.40 151.5014 60.0025 32.0000 1.9944 1.9954 419.1378 419.3924 0.0382 -1.0000 -1.0000 2108517 1579620074.50 151.5014 60.0025 32.0000 1.9941 1.9951 418.9319 419.1869 0.0382 -1.0000 -1.0000 2108579 1579620074.60 151.5014 60.0025 32.0000 1.9945 1.9955 418.8372 419.0926 0.0383 -1.0000 -1.0000 2108970 1579620074.70 151.5014 60.0025 32.0000 1.9941 1.9951 419.0320 419.2876 0.0382 -1.0000 -1.0000 2109032 1579620074.80 151.5247 60.0013 32.0000 1.9934 1.9944 419.1150 419.3694 0.0381 -1.0000 -1.0000 2109095 1579620074.90 151.5247 60.0013 32.0000 1.9937 1.9947 419.0893 419.3443 0.0382 -1.0000 -1.0000 2109173 1579620075.00 151.5247 60.0013 32.0000 1.9940 1.9950 418.9931 419.2481 0.0382 -1.0000 -1.0000 2109235 1579620075.10 151.5247 60.0013 32.0000 1.9933 1.9943 418.9108 419.1653 0.0381 -1.0000 -1.0000 2109298 1579620075.20 151.5247 60.0013 32.0000 1.9934 1.9944 418.9788 419.2338 0.0382 -1.0000 -1.0000 2109376 1579620075.30 151.5032 60.0013 32.0000 1.9942 1.9952 419.0738 419.3294 0.0382 -1.0000 -1.0000 2109439 1579620075.40 151.4968 60.0013 32.0000 1.9934 1.9944 419.2442 419.4992 0.0382 -1.0000 -1.0000 2109517 1579620075.50 151.4968 60.0013 32.0000 1.9938 1.9948 419.1498 419.4051 0.0382 -1.0000 -1.0000 2109564 1579620075.60 151.4968 60.0013 32.0000 1.9951 1.9961 418.9502 419.2052 0.0382 -1.0000 -1.0000 2109626 1579620075.70 151.4968 60.0013 32.0000 1.9942 1.9952 418.9831 419.2383 0.0382 -1.0000 -1.0000 2109704 1579620075.80 151.4928 60.0013 32.0000 1.9932 1.9942 419.1282 419.3843 0.0383 -1.0000 -1.0000 2109767 1579620075.90 151.4129 60.0013 32.0000 1.9938 1.9948 419.2678 419.5229 0.0382 -1.0000 -1.0000 2109829 1579620076.00 151.4129 60.0013 32.0000 1.9938 1.9948 419.0839 419.3393 0.0383 -1.0000 -1.0000 2109908 1579620076.10 151.4129 60.0013 32.0000 1.9947 1.9957 418.9073 419.1627 0.0382 -1.0000 -1.0000 2109970 1579620076.20 151.4129 60.0013 32.0000 1.9944 1.9954 418.9323 419.1873 0.0382 -1.0000 -1.0000 2110189 1579620076.30 151.4129 60.0013 32.0000 1.9939 1.9949 419.0610 419.3164 0.0382 -1.0000 -1.0000 2110267 1579620076.40 151.4254 60.0013 32.0000 1.9945 1.9955 419.1994 419.4540 0.0381 -1.0000 -1.0000 2110329 1579620076.50 151.4254 60.0013 32.0000 1.9939 1.9949 419.2298 419.4847 0.0381 -1.0000 -1.0000 2110392 1579620076.60 151.4254 60.0013 32.0000 1.9944 1.9954 419.1539 419.4095 0.0383 -1.0000 -1.0000 2110470 1579620076.70 151.4254 60.0013 32.0000 1.9941 1.9951 418.9435 419.1990 0.0383 -1.0000 -1.0000 2110689 1579620076.80 151.4254 60.0013 32.0000 1.9941 1.9951 418.9397 419.1949 0.0382 -1.0000 -1.0000 2110751 1579620076.90 151.4292 60.0013 32.0000 1.9940 1.9950 419.1217 419.3771 0.0382 -1.0000 -1.0000 2110829 1579620077.00 151.4452 60.0013 32.0000 1.9933 1.9943 419.1530 419.4071 0.0381 -1.0000 -1.0000 2110892 1579620077.10 151.4452 60.0013 32.0000 1.9940 1.9950 419.0316 419.2862 0.0381 -1.0000 -1.0000 2110955 1579620077.20 151.4452 60.0013 32.0000 1.9944 1.9954 418.9551 419.2102 0.0382 -1.0000 -1.0000 2111189 1579620077.30 151.4452 60.0013 32.0000 1.9950 1.9960 418.9332 419.1891 0.0383 -1.0000 -1.0000 2111251 1579620077.40 151.4452 60.0013 32.0000 1.9939 1.9949 419.0260 419.2815 0.0382 -1.0000 -1.0000 2111329 1579620077.50 151.4848 60.0013 32.0000 1.9938 1.9948 419.0846 419.3390 0.0381 -1.0000 -1.0000 2111392 1579620077.60 151.4888 60.0013 32.0000 1.9938 1.9948 419.1640 419.4196 0.0382 -1.0000 -1.0000 2111455 1579620077.70 151.4888 60.0013 32.0000 1.9935 1.9945 419.1255 419.3803 0.0382 -1.0000 -1.0000 2111689 1579620077.80 151.4888 60.0013 32.0000 1.9941 1.9951 418.9601 419.2152 0.0382 -1.0000 -1.0000 2111751 1579620077.90 151.4888 60.0013 32.0000 1.9941 1.9950 419.0840 419.3384 0.0381 -1.0000 -1.0000 2111814 1579620078.00 151.4888 60.0013 32.0000 1.9931 1.9941 419.2737 419.5284 0.0381 -1.0000 -1.0000 2111892 1579620078.10 151.4780 60.0013 32.0000 1.9939 1.9949 419.2021 419.4569 0.0381 -1.0000 -1.0000 2111954 1579620078.20 151.4780 60.0013 32.0000 1.9947 1.9957 418.9531 419.2077 0.0382 -1.0000 -1.0000 2112329 1579620078.30 151.4780 60.0013 32.0000 1.9943 1.9953 418.9400 419.1946 0.0381 -1.0000 -1.0000 2112392 1579620078.40 151.4780 60.0013 32.0000 1.9941 1.9951 419.0331 419.2875 0.0381 -1.0000 -1.0000 2112454 1579620078.50 151.4780 60.0013 32.0000 1.9922 1.9932 419.0872 419.3416 0.0381 -1.0000 -1.0000 2112517 1579620078.60 151.5338 60.0013 32.0000 1.9932 1.9942 419.1816 419.4363 0.0382 -1.0000 -1.0000 2112595 1579620078.70 151.5376 60.0013 32.0000 1.9942 1.9952 419.1237 419.3781 0.0381 -1.0000 -1.0000 2112923 1579620078.80 151.5376 60.0013 32.0000 1.9936 1.9946 419.0285 419.2831 0.0381 -1.0000 -1.0000 2112986 1579620078.90 151.5376 60.0013 32.0000 1.9934 1.9944 419.0270 419.2821 0.0382 -1.0000 -1.0000 2113064 1579620079.00 151.5376 60.0013 32.0000 1.9934 1.9944 419.1992 419.4545 0.0383 -1.0000 -1.0000 2113126 1579620079.10 151.5376 60.0013 32.0000 1.9935 1.9945 419.0677 419.3240 0.0383 -1.0000 -1.0000 2113189 1579620079.20 151.4597 60.0013 32.0000 1.9946 1.9956 419.0217 419.2769 0.0383 -1.0000 -1.0000 2113423 1579620079.30 151.4597 60.0013 32.0000 1.9945 1.9955 418.9684 419.2227 0.0381 -1.0000 -1.0000 2113486 1579620079.40 151.4597 60.0013 32.0000 1.9939 1.9949 419.0374 419.2932 0.0383 -1.0000 -1.0000 2113564 1579620079.50 151.4597 60.0013 32.0000 1.9939 1.9949 419.2262 419.4818 0.0383 -1.0000 -1.0000 2113626 1579620079.60 151.4597 60.0013 32.0000 1.9948 1.9958 419.1629 419.4178 0.0382 -1.0000 -1.0000 2113689 1579620079.70 151.5686 60.0010 32.0000 1.9949 1.9959 419.0100 419.2643 0.0380 -1.0000 -1.0000 2113751 1579620079.80 151.5686 60.0010 32.0000 1.9949 1.9959 418.9696 419.2248 0.0383 -1.0000 -1.0000 2113939 1579620079.90 151.5686 60.0010 32.0000 1.9947 1.9957 418.9291 419.1844 0.0382 -1.0000 -1.0000 2114001 1579620080.00 151.5686 60.0010 32.0000 1.9956 1.9966 419.1077 419.3627 0.0381 -1.0000 -1.0000 2114079 1579620080.10 151.5686 60.0010 32.0000 1.9952 1.9962 419.1501 419.4051 0.0382 -1.0000 -1.0000 2114142 1579620080.20 151.5686 60.0010 32.0000 1.9960 1.9970 418.9925 419.2464 0.0381 -1.0000 -1.0000 2114204 1579620080.30 151.5686 60.0010 32.0000 1.9959 1.9969 419.0182 419.2737 0.0382 -1.0000 -1.0000 2115110 1579620080.40 151.6803 60.0010 32.0000 1.9948 1.9958 419.0955 419.3507 0.0382 -1.0000 -1.0000 2115173 1579620080.50 151.6803 60.0010 32.0000 1.9948 1.9958 419.1956 419.4505 0.0382 -1.0000 -1.0000 2115235 1579620080.60 151.6803 60.0010 32.0000 1.9949 1.9959 419.2344 419.4892 0.0381 -1.0000 -1.0000 2115314 1579620080.70 151.6803 60.0010 32.0000 1.9946 1.9956 419.2338 419.4894 0.0383 -1.0000 -1.0000 2115376 1579620080.80 151.6803 60.0010 32.0000 1.9958 1.9968 419.0766 419.3311 0.0381 -1.0000 -1.0000 2115439 1579620080.90 151.6363 60.0010 32.0000 1.9951 1.9961 419.0244 419.2789 0.0381 -1.0000 -1.0000 2115517 1579620081.00 151.6171 60.0010 32.0000 1.9946 1.9956 419.1410 419.3958 0.0381 -1.0000 -1.0000 2115579 1579620081.10 151.6171 60.0010 32.0000 1.9950 1.9960 419.1632 419.4187 0.0382 -1.0000 -1.0000 2115642 1579620081.20 151.6171 60.0010 32.0000 1.9947 1.9957 418.9972 419.2525 0.0383 -1.0000 -1.0000 2115720 1579620081.30 151.6171 60.0010 32.0000 1.9947 1.9957 418.9791 419.2343 0.0382 -1.0000 -1.0000 2115782 1579620081.40 151.6171 60.0010 32.0000 1.9945 1.9955 419.0736 419.3289 0.0382 -1.0000 -1.0000 2115845 1579620081.50 151.5166 60.0010 32.0000 1.9947 1.9957 419.1949 419.4500 0.0382 -1.0000 -1.0000 2115907 1579620081.60 151.5166 60.0010 32.0000 1.9945 1.9955 419.1748 419.4297 0.0381 -1.0000 -1.0000 2115970 1579620081.70 151.5166 60.0010 32.0000 1.9949 1.9959 419.0118 419.2672 0.0382 -1.0000 -1.0000 2116048 1579620081.80 151.5166 60.0010 32.0000 1.9945 1.9955 418.9548 419.2098 0.0382 -1.0000 -1.0000 2116111 1579620081.90 151.5166 60.0010 32.0000 1.9942 1.9952 419.1053 419.3607 0.0382 -1.0000 -1.0000 2116173 1579620082.00 151.4731 60.0010 32.0000 1.9935 1.9945 419.2136 419.4676 0.0381 -1.0000 -1.0000 2116251 1579620082.10 151.4713 60.0010 32.0000 1.9937 1.9947 419.1652 419.4207 0.0382 -1.0000 -1.0000 2116314 1579620082.20 151.4713 60.0010 32.0000 1.9950 1.9960 419.0721 419.3278 0.0383 -1.0000 -1.0000 2116376 1579620082.30 151.4713 60.0010 32.0000 1.9944 1.9954 419.1123 419.3671 0.0381 -1.0000 -1.0000 2116704 1579620082.40 151.4713 60.0010 32.0000 1.9938 1.9948 419.1508 419.4057 0.0382 -1.0000 -1.0000 2116767 1579620082.50 151.4713 60.0010 32.0000 1.9937 1.9947 419.1377 419.3935 0.0383 -1.0000 -1.0000 2116829 1579620082.60 151.4713 60.0010 32.0000 1.9946 1.9956 419.1576 419.4129 0.0382 -1.0000 -1.0000 2116907 1579620082.70 151.5124 60.0010 32.0000 1.9943 1.9953 418.9377 419.1931 0.0382 -1.0000 -1.0000 2116970 1579620082.80 151.5124 60.0010 32.0000 1.9952 1.9962 418.9510 419.2065 0.0383 -1.0000 -1.0000 2117032 1579620082.90 151.5124 60.0010 32.0000 1.9947 1.9957 418.9865 419.2423 0.0383 -1.0000 -1.0000 2117111 1579620083.00 151.5124 60.0010 32.0000 1.9944 1.9954 419.1064 419.3605 0.0380 -1.0000 -1.0000 2117173 1579620083.10 151.5124 60.0010 32.0000 1.9947 1.9957 419.3315 419.5864 0.0382 -1.0000 -1.0000 2117235 1579620083.20 151.5517 60.0010 32.0000 1.9943 1.9953 419.1884 419.4432 0.0381 -1.0000 -1.0000 2117298 1579620083.30 151.5557 60.0010 32.0000 1.9953 1.9963 419.0392 419.2935 0.0381 -1.0000 -1.0000 2117439 1579620083.40 151.5557 60.0010 32.0000 1.9941 1.9951 419.1602 419.4152 0.0382 -1.0000 -1.0000 2117501 1579620083.50 151.5557 60.0010 32.0000 1.9932 1.9942 419.2048 419.4607 0.0383 -1.0000 -1.0000 2117564 1579620083.60 151.5557 60.0010 32.0000 1.9938 1.9948 419.1731 419.4276 0.0381 -1.0000 -1.0000 2117626 1579620083.70 151.5557 60.0010 32.0000 1.9941 1.9951 418.9822 419.2369 0.0382 -1.0000 -1.0000 2117704 1579620083.80 151.5557 60.0010 32.0000 1.9946 1.9956 418.9367 419.1916 0.0381 -1.0000 -1.0000 2117767 1579620083.90 151.5469 60.0010 32.0000 1.9939 1.9949 419.0522 419.3071 0.0382 -1.0000 -1.0000 2117829 1579620084.00 151.5469 60.0010 32.0000 1.9933 1.9943 419.2314 419.4870 0.0382 -1.0000 -1.0000 2117908 1579620084.10 151.5469 60.0010 32.0000 1.9949 1.9959 419.1168 419.3725 0.0383 -1.0000 -1.0000 2117970 1579620084.20 151.5469 60.0010 32.0000 1.9945 1.9955 418.9634 419.2193 0.0383 -1.0000 -1.0000 2118032 1579620084.30 151.5469 60.0010 32.0000 1.9947 1.9957 418.9715 419.2262 0.0381 -1.0000 -1.0000 2118095 1579620084.40 151.4653 60.0010 32.0000 1.9940 1.9950 419.1223 419.3774 0.0382 -1.0000 -1.0000 2118923 1579620084.50 151.4639 60.0010 32.0000 1.9936 1.9946 419.2452 419.5001 0.0381 -1.0000 -1.0000 2118985 1579620084.60 151.4639 60.0010 32.0000 1.9938 1.9947 418.9163 419.1707 0.0382 -1.0000 -1.0000 2119064 1579620084.70 151.4639 60.0010 32.0000 1.9946 1.9956 418.9251 419.1791 0.0380 -1.0000 -1.0000 2119126 1579620084.80 151.4639 60.0010 32.0000 1.9947 1.9957 419.0820 419.3380 0.0383 -1.0000 -1.0000 2119189 1579620084.90 151.4639 60.0010 32.0000 1.9936 1.9946 419.1484 419.4033 0.0381 -1.0000 -1.0000 2119251 1579620085.00 151.4639 60.0010 32.0000 1.9944 1.9954 419.1066 419.3620 0.0383 -1.0000 -1.0000 2119314 1579620085.10 151.4495 60.0018 32.0000 1.9955 1.9965 419.0101 419.2643 0.0380 -1.0000 -1.0000 2119376 1579620085.20 151.4495 60.0018 32.0000 1.9953 1.9963 419.0059 419.2597 0.0381 -1.0000 -1.0000 2119455 1579620085.30 151.4495 60.0018 32.0000 1.9944 1.9954 419.1174 419.3723 0.0382 -1.0000 -1.0000 2119517 1579620085.40 151.4495 60.0018 32.0000 1.9941 1.9951 419.2656 419.5209 0.0381 -1.0000 -1.0000 2119595 1579620085.50 151.4495 60.0018 32.0000 1.9940 1.9950 419.1332 419.3879 0.0382 -1.0000 -1.0000 2119658 1579620085.60 151.4778 60.0018 32.0000 1.9945 1.9955 419.1261 419.3807 0.0381 -1.0000 -1.0000 2119720 1579620085.70 151.4778 60.0018 32.0000 1.9946 1.9956 419.0401 419.2951 0.0382 -1.0000 -1.0000 2119783 1579620085.80 151.4778 60.0018 32.0000 1.9939 1.9949 419.1018 419.3565 0.0381 -1.0000 -1.0000 2119845 1579620085.90 151.4778 60.0018 32.0000 1.9939 1.9949 419.1560 419.4102 0.0381 -1.0000 -1.0000 2119908 1579620086.00 151.4778 60.0018 32.0000 1.9946 1.9956 419.0867 419.3417 0.0381 -1.0000 -1.0000 2119986 1579620086.10 151.4822 60.0018 32.0000 1.9944 1.9954 419.0477 419.3022 0.0382 -1.0000 -1.0000 2120048 1579620086.20 151.4946 60.0018 32.0000 1.9944 1.9954 418.9761 419.2301 0.0380 -1.0000 -1.0000 2120111 1579620086.30 151.4946 60.0018 32.0000 1.9944 1.9954 419.0167 419.2708 0.0381 -1.0000 -1.0000 2120189 1579620086.40 151.4946 60.0018 32.0000 1.9935 1.9945 419.1349 419.3894 0.0381 -1.0000 -1.0000 2120423 1579620086.50 151.4946 60.0018 32.0000 1.9933 1.9943 419.1177 419.3733 0.0383 -1.0000 -1.0000 2120486 1579620086.60 151.4946 60.0018 32.0000 1.9941 1.9951 419.0624 419.3174 0.0381 -1.0000 -1.0000 2120548 1579620086.70 151.5515 60.0018 32.0000 1.9950 1.9960 419.0250 419.2793 0.0381 -1.0000 -1.0000 2120611 1579620086.80 151.5515 60.0018 32.0000 1.9950 1.9960 418.9199 419.1742 0.0381 -1.0000 -1.0000 2120673 1579620086.90 151.5515 60.0018 32.0000 1.9940 1.9950 419.2083 419.4637 0.0383 -1.0000 -1.0000 2120751 1579620087.00 151.5515 60.0018 32.0000 1.9937 1.9947 419.2129 419.4677 0.0380 -1.0000 -1.0000 2120814 1579620087.10 151.5515 60.0018 32.0000 1.9943 1.9953 419.1648 419.4194 0.0381 -1.0000 -1.0000 2120876 1579620087.20 151.5445 60.0018 32.0000 1.9943 1.9953 418.9062 419.1612 0.0382 -1.0000 -1.0000 2120955 1579620087.30 151.5395 60.0018 32.0000 1.9950 1.9960 418.9838 419.2379 0.0380 -1.0000 -1.0000 2121017 1579620087.40 151.5395 60.0018 32.0000 1.9938 1.9948 419.0472 419.3020 0.0382 -1.0000 -1.0000 2121095 1579620087.50 151.5395 60.0018 32.0000 1.9927 1.9937 419.1124 419.3673 0.0381 -1.0000 -1.0000 2121423 1579620087.60 151.5395 60.0018 32.0000 1.9933 1.9943 419.1157 419.3703 0.0381 -1.0000 -1.0000 2121486 1579620087.70 151.5397 60.0018 32.0000 1.9945 1.9955 419.1009 419.3561 0.0382 -1.0000 -1.0000 2121564 1579620087.80 151.5556 60.0018 32.0000 1.9943 1.9953 418.9284 419.1831 0.0382 -1.0000 -1.0000 2121626 1579620087.90 151.5556 60.0018 32.0000 1.9944 1.9954 419.1956 419.4506 0.0381 -1.0000 -1.0000 2121689 1579620088.00 151.5556 60.0018 32.0000 1.9937 1.9947 419.1790 419.4335 0.0381 -1.0000 -1.0000 2121923 1579620088.10 151.5556 60.0018 32.0000 1.9948 1.9958 419.0988 419.3544 0.0383 -1.0000 -1.0000 2121986 1579620088.20 151.5556 60.0018 32.0000 1.9942 1.9952 418.9541 419.2084 0.0380 -1.0000 -1.0000 2122048 1579620088.30 151.4506 60.0018 32.0000 1.9943 1.9953 419.0097 419.2649 0.0382 -1.0000 -1.0000 2122126 1579620088.40 151.4506 60.0018 32.0000 1.9934 1.9944 419.1025 419.3567 0.0381 -1.0000 -1.0000 2122189 1579620088.50 151.4506 60.0018 32.0000 1.9941 1.9951 419.1949 419.4497 0.0382 -1.0000 -1.0000 2122814 1579620088.60 151.4506 60.0018 32.0000 1.9947 1.9957 419.2012 419.4552 0.0380 -1.0000 -1.0000 2122892 1579620088.70 151.4506 60.0018 32.0000 1.9941 1.9951 418.9532 419.2074 0.0381 -1.0000 -1.0000 2122955 1579620088.80 151.4477 60.0018 32.0000 1.9948 1.9958 418.9998 419.2547 0.0382 -1.0000 -1.0000 2123017 1579620088.90 151.4245 60.0018 32.0000 1.9943 1.9953 419.1424 419.3966 0.0380 -1.0000 -1.0000 2123079 1579620089.00 151.4245 60.0018 32.0000 1.9927 1.9937 419.2280 419.4823 0.0381 -1.0000 -1.0000 2123142 1579620089.10 151.4245 60.0018 32.0000 1.9948 1.9958 419.0310 419.2861 0.0383 -1.0000 -1.0000 2123205 1579620089.20 151.4245 60.0018 32.0000 1.9947 1.9957 418.9679 419.2225 0.0381 -1.0000 -1.0000 2123283 1579620089.30 151.4245 60.0018 32.0000 1.9944 1.9954 418.9821 419.2356 0.0380 -1.0000 -1.0000 2123345 1579620089.40 151.4444 60.0018 32.0000 1.9937 1.9947 419.1359 419.3905 0.0382 -1.0000 -1.0000 2123423 1579620089.50 151.4444 60.0018 32.0000 1.9930 1.9940 419.2179 419.4718 0.0380 -1.0000 -1.0000 2123595 1579620089.60 151.4444 60.0018 32.0000 1.9937 1.9947 419.0933 419.3480 0.0381 -1.0000 -1.0000 2123658 1579620089.70 151.4444 60.0018 32.0000 1.9940 1.9950 418.9192 419.1737 0.0381 -1.0000 -1.0000 2123735 1579620089.80 151.4444 60.0018 32.0000 1.9940 1.9950 418.9814 419.2357 0.0381 -1.0000 -1.0000 2123798 1579620089.90 151.5266 60.0025 32.0000 1.9942 1.9952 419.1460 419.4001 0.0381 -1.0000 -1.0000 2123861 1579620090.00 151.5530 60.0027 32.0000 1.9937 1.9947 419.2539 419.5084 0.0381 -1.0000 -1.0000 2123923 1579620090.10 151.5530 60.0027 32.0000 1.9943 1.9953 419.0873 419.3424 0.0382 -1.0000 -1.0000 2124111 1579620090.20 151.5530 60.0027 32.0000 1.9945 1.9955 419.0555 419.3095 0.0380 -1.0000 -1.0000 2124158 1579620090.30 151.5530 60.0027 32.0000 1.9939 1.9949 419.1150 419.3683 0.0380 -1.0000 -1.0000 2124235 1579620090.40 151.5530 60.0027 32.0000 1.9931 1.9941 419.1715 419.4256 0.0381 -1.0000 -1.0000 2124298 1579620090.50 151.5520 60.0027 32.0000 1.9943 1.9953 419.1574 419.4129 0.0382 -1.0000 -1.0000 2124361 1579620090.60 151.5242 60.0027 32.0000 1.9945 1.9955 419.0466 419.3006 0.0380 -1.0000 -1.0000 2124704 1579620090.70 151.5242 60.0027 32.0000 1.9942 1.9952 418.8726 419.1276 0.0382 -1.0000 -1.0000 2124767 1579620090.80 151.5242 60.0027 32.0000 1.9941 1.9951 418.9817 419.2356 0.0380 -1.0000 -1.0000 2124829 1579620090.90 151.5242 60.0027 32.0000 1.9936 1.9946 419.1227 419.3766 0.0380 -1.0000 -1.0000 2124892 1579620091.00 151.5242 60.0027 32.0000 1.9931 1.9941 419.2231 419.4778 0.0382 -1.0000 -1.0000 2124954 1579620091.10 151.4765 60.0027 32.0000 1.9933 1.9943 419.1243 419.3796 0.0382 -1.0000 -1.0000 2125392 1579620091.20 151.4765 60.0027 32.0000 1.9943 1.9953 419.0872 419.3422 0.0382 -1.0000 -1.0000 2125470 1579620091.30 151.4765 60.0027 32.0000 1.9938 1.9948 419.1734 419.4289 0.0382 -1.0000 -1.0000 2125532 1579620091.40 151.4765 60.0027 32.0000 1.9936 1.9946 419.1741 419.4284 0.0381 -1.0000 -1.0000 2125595 1579620091.50 151.4765 60.0027 32.0000 1.9935 1.9945 419.2116 419.4663 0.0382 -1.0000 -1.0000 2125658 1579620091.60 151.4626 60.0027 32.0000 1.9937 1.9947 419.1620 419.4170 0.0382 -1.0000 -1.0000 2125845 1579620091.70 151.4142 60.0027 32.0000 1.9948 1.9958 418.9386 419.1943 0.0383 -1.0000 -1.0000 2125908 1579620091.80 151.4142 60.0027 32.0000 1.9950 1.9960 418.9663 419.2208 0.0381 -1.0000 -1.0000 2125970 1579620091.90 151.4142 60.0027 32.0000 1.9938 1.9948 419.0718 419.3268 0.0382 -1.0000 -1.0000 2126032 1579620092.00 151.4142 60.0027 32.0000 1.9930 1.9940 419.0950 419.3497 0.0382 -1.0000 -1.0000 2126111 1579620092.10 151.4142 60.0027 32.0000 1.9942 1.9952 419.1437 419.3987 0.0381 -1.0000 -1.0000 2126329 1579620092.20 151.5124 60.0027 32.0000 1.9940 1.9950 419.1135 419.3669 0.0380 -1.0000 -1.0000 2126392 1579620092.30 151.5124 60.0027 32.0000 1.9947 1.9957 418.9827 419.2375 0.0382 -1.0000 -1.0000 2126454 1579620092.40 151.5124 60.0027 32.0000 1.9945 1.9955 419.1235 419.3783 0.0381 -1.0000 -1.0000 2126517 1579620092.50 151.5124 60.0027 32.0000 1.9940 1.9950 419.2298 419.4850 0.0382 -1.0000 -1.0000 2126579 1579620092.60 151.5124 60.0027 32.0000 1.9949 1.9959 419.1101 419.3658 0.0383 -1.0000 -1.0000 2126657 1579620092.70 151.5767 60.0027 32.0000 1.9945 1.9955 419.0102 419.2658 0.0382 -1.0000 -1.0000 2126720 1579620092.80 151.6031 60.0027 32.0000 1.9942 1.9952 419.0841 419.3393 0.0382 -1.0000 -1.0000 2126782 1579620092.90 151.6031 60.0027 32.0000 1.9940 1.9950 419.2206 419.4752 0.0382 -1.0000 -1.0000 2126861 1579620093.00 151.6031 60.0027 32.0000 1.9948 1.9958 419.1899 419.4457 0.0383 -1.0000 -1.0000 2126923 1579620093.10 151.6031 60.0027 32.0000 1.9952 1.9962 419.1259 419.3802 0.0380 -1.0000 -1.0000 2126986 1579620093.20 151.6031 60.0027 32.0000 1.9951 1.9961 418.9396 419.1944 0.0381 -1.0000 -1.0000 2127048 1579620093.30 151.5846 60.0027 32.0000 1.9934 1.9944 419.0184 419.2730 0.0382 -1.0000 -1.0000 2127111 1579620093.40 151.5846 60.0027 32.0000 1.9932 1.9942 419.1266 419.3816 0.0382 -1.0000 -1.0000 2127189 1579620093.50 151.5846 60.0027 32.0000 1.9938 1.9948 419.1746 419.4306 0.0383 -1.0000 -1.0000 2127251 1579620093.60 151.5846 60.0027 32.0000 1.9952 1.9962 418.9904 419.2451 0.0381 -1.0000 -1.0000 2127314 1579620093.70 151.5846 60.0027 32.0000 1.9939 1.9949 419.0600 419.3147 0.0382 -1.0000 -1.0000 2127751 1579620093.80 151.5846 60.0027 32.0000 1.9935 1.9945 419.1055 419.3600 0.0381 -1.0000 -1.0000 2127829 1579620093.90 151.5348 60.0027 32.0000 1.9938 1.9948 419.1809 419.4364 0.0382 -1.0000 -1.0000 2127892 1579620094.00 151.5348 60.0027 32.0000 1.9933 1.9943 419.1121 419.3674 0.0383 -1.0000 -1.0000 2127970 1579620094.10 151.5348 60.0027 32.0000 1.9949 1.9959 419.0448 419.2999 0.0382 -1.0000 -1.0000 2128032 1579620094.20 151.5348 60.0027 32.0000 1.9947 1.9957 418.8594 419.1141 0.0382 -1.0000 -1.0000 2128205 1579620094.30 151.5348 60.0027 32.0000 1.9937 1.9947 418.9730 419.2280 0.0382 -1.0000 -1.0000 2128283 1579620094.40 151.5324 60.0027 32.0000 1.9933 1.9943 419.1369 419.3919 0.0381 -1.0000 -1.0000 2128345 1579620094.50 151.5321 60.0027 32.0000 1.9927 1.9937 419.1846 419.4395 0.0382 -1.0000 -1.0000 2128407 1579620094.60 151.5321 60.0027 32.0000 1.9942 1.9952 419.0965 419.3518 0.0382 -1.0000 -1.0000 2128470 1579620094.70 151.5321 60.0027 32.0000 1.9945 1.9955 419.0132 419.2693 0.0383 -1.0000 -1.0000 2128954 1579620094.80 151.5321 60.0027 32.0000 1.9938 1.9948 419.0627 419.3184 0.0383 -1.0000 -1.0000 2129017 1579620094.90 151.5321 60.0027 32.0000 1.9936 1.9946 419.1461 419.4018 0.0382 -1.0000 -1.0000 2129095 1579620095.00 151.3953 60.0029 32.0000 1.9935 1.9945 419.0652 419.3207 0.0383 -1.0000 -1.0000 2129157 1579620095.10 151.3953 60.0029 32.0000 1.9943 1.9953 419.0244 419.2807 0.0383 -1.0000 -1.0000 2129220 1579620095.20 151.3953 60.0029 32.0000 1.9945 1.9955 418.9624 419.2181 0.0383 -1.0000 -1.0000 2129282 1579620095.30 151.3953 60.0029 32.0000 1.9946 1.9956 419.0806 419.3357 0.0381 -1.0000 -1.0000 2129345 1579620095.40 151.3953 60.0029 32.0000 1.9943 1.9953 419.1393 419.3942 0.0382 -1.0000 -1.0000 2129423 1579620095.50 151.4550 60.0029 32.0000 1.9945 1.9955 419.1742 419.4306 0.0384 -1.0000 -1.0000 2129485 1579620095.60 151.4550 60.0029 32.0000 1.9941 1.9951 419.0293 419.2850 0.0382 -1.0000 -1.0000 2129548 1579620095.70 151.4550 60.0029 32.0000 1.9953 1.9963 418.9470 419.2019 0.0382 -1.0000 -1.0000 2129689 1579620095.80 151.4550 60.0029 32.0000 1.9943 1.9953 419.0787 419.3342 0.0383 -1.0000 -1.0000 2129751 1579620095.90 151.4550 60.0029 32.0000 1.9932 1.9942 419.1903 419.4461 0.0383 -1.0000 -1.0000 2129814 1579620096.00 151.4550 60.0029 32.0000 1.9936 1.9946 419.0869 419.3427 0.0383 -1.0000 -1.0000 2129892 1579620096.10 151.4691 60.0029 32.0000 1.9944 1.9954 419.0150 419.2707 0.0383 -1.0000 -1.0000 2129955 1579620096.20 151.4691 60.0029 32.0000 1.9943 1.9953 418.8861 419.1411 0.0382 -1.0000 -1.0000 2130189 1579620096.30 151.4691 60.0029 32.0000 1.9951 1.9961 419.0356 419.2905 0.0382 -1.0000 -1.0000 2130251 1579620096.40 151.4691 60.0029 32.0000 1.9933 1.9943 419.1577 419.4135 0.0383 -1.0000 -1.0000 2130314 1579620096.50 151.4691 60.0029 32.0000 1.9935 1.9945 419.2398 419.4961 0.0383 -1.0000 -1.0000 2130376 1579620096.60 151.4881 60.0029 32.0000 1.9944 1.9954 419.0858 419.3413 0.0383 -1.0000 -1.0000 2130454 1579620096.70 151.5143 60.0029 32.0000 1.9951 1.9961 418.9512 419.2068 0.0383 -1.0000 -1.0000 2131189 1579620096.80 151.5143 60.0029 32.0000 1.9948 1.9958 418.9848 419.2401 0.0383 -1.0000 -1.0000 2131251 1579620096.90 151.5143 60.0029 32.0000 1.9934 1.9944 419.0790 419.3352 0.0383 -1.0000 -1.0000 2131329 1579620097.00 151.5143 60.0029 32.0000 1.9939 1.9949 419.2007 419.4566 0.0383 -1.0000 -1.0000 2131392 1579620097.10 151.5143 60.0029 32.0000 1.9938 1.9948 419.0761 419.3309 0.0381 -1.0000 -1.0000 2131455 1579620097.20 151.5173 60.0029 32.0000 1.9941 1.9951 419.0425 419.2984 0.0383 -1.0000 -1.0000 2131517 1579620097.30 151.5173 60.0029 32.0000 1.9933 1.9943 419.1201 419.3758 0.0383 -1.0000 -1.0000 2131579 1579620097.40 151.5173 60.0029 32.0000 1.9934 1.9944 419.1718 419.4274 0.0382 -1.0000 -1.0000 2131658 1579620097.50 151.5173 60.0029 32.0000 1.9934 1.9944 419.1726 419.4285 0.0384 -1.0000 -1.0000 2131720 1579620097.60 151.5173 60.0029 32.0000 1.9935 1.9946 419.1396 419.3966 0.0384 -1.0000 -1.0000 2131783 1579620097.70 151.4559 60.0029 32.0000 1.9945 1.9955 418.9753 419.2312 0.0383 -1.0000 -1.0000 2131861 1579620097.80 151.4559 60.0029 32.0000 1.9943 1.9953 418.8425 419.0976 0.0382 -1.0000 -1.0000 2131970 1579620097.90 151.4559 60.0029 32.0000 1.9943 1.9953 418.9232 419.1790 0.0384 -1.0000 -1.0000 2132032 1579620098.00 151.4559 60.0029 32.0000 1.9935 1.9945 419.1511 419.4068 0.0383 -1.0000 -1.0000 2132095 1579620098.10 151.4559 60.0029 32.0000 1.9938 1.9948 419.0127 419.2690 0.0384 -1.0000 -1.0000 2132158 1579620098.20 151.4539 60.0029 32.0000 1.9952 1.9962 418.9338 419.1898 0.0383 -1.0000 -1.0000 2132235 1579620098.30 151.4347 60.0029 32.0000 1.9944 1.9954 418.9433 419.1998 0.0384 -1.0000 -1.0000 2132314 1579620098.40 151.4347 60.0029 32.0000 1.9934 1.9944 419.1965 419.4524 0.0383 -1.0000 -1.0000 2132376 1579620098.50 151.4347 60.0029 32.0000 1.9939 1.9949 419.1562 419.4122 0.0383 -1.0000 -1.0000 2132439 1579620098.60 151.4347 60.0029 32.0000 1.9945 1.9955 419.1287 419.3840 0.0383 -1.0000 -1.0000 2132501 1579620098.70 151.4347 60.0029 32.0000 1.9948 1.9958 419.0056 419.2617 0.0383 -1.0000 -1.0000 2132564 1579620098.80 151.4484 60.0029 32.0000 1.9948 1.9958 419.0608 419.3164 0.0383 -1.0000 -1.0000 2132689 1579620098.90 151.4484 60.0029 32.0000 1.9943 1.9953 419.1684 419.4242 0.0383 -1.0000 -1.0000 2132767 1579620099.00 151.4484 60.0029 32.0000 1.9945 1.9955 419.2461 419.5024 0.0384 -1.0000 -1.0000 2132829 1579620099.10 151.4484 60.0029 32.0000 1.9942 1.9952 419.2235 419.4804 0.0385 -1.0000 -1.0000 2132892 1579620099.20 151.4484 60.0029 32.0000 1.9946 1.9956 419.0004 419.2565 0.0383 -1.0000 -1.0000 2132970 1579620099.30 151.4484 60.0029 32.0000 1.9947 1.9957 419.0426 419.2993 0.0383 -1.0000 -1.0000 2133204 1579620099.40 151.4844 60.0029 32.0000 1.9941 1.9951 419.0905 419.3462 0.0384 -1.0000 -1.0000 2133267 1579620099.50 151.5562 60.0029 32.0000 1.9937 1.9947 419.1301 419.3861 0.0384 -1.0000 -1.0000 2133329 1579620099.60 151.5562 60.0029 32.0000 1.9957 1.9967 419.0748 419.3324 0.0385 -1.0000 -1.0000 2133392 1579620099.70 151.5562 60.0029 32.0000 1.9948 1.9958 419.0289 419.2842 0.0382 -1.0000 -1.0000 2133470 1579620099.80 151.5562 60.0029 32.0000 1.9950 1.9960 418.9574 419.2132 0.0383 -1.0000 -1.0000 2133720 1579620099.90 151.5562 60.0029 32.0000 1.9937 1.9947 419.0379 419.2933 0.0383 -1.0000 -1.0000 2133783 1579620100.00 151.5985 60.0032 32.0000 1.9933 1.9943 419.1964 419.4525 0.0383 -1.0000 -1.0000 2133845 1579620100.10 151.5985 60.0032 32.0000 1.9933 1.9943 419.1601 419.4174 0.0385 -1.0000 -1.0000 2133908 1579620100.20 151.5985 60.0032 32.0000 1.9948 1.9958 419.0797 419.3358 0.0384 -1.0000 -1.0000 2133970 1579620100.30 151.5985 60.0032 32.0000 1.9948 1.9958 419.0381 419.2940 0.0383 -1.0000 -1.0000 2134220 1579620100.40 151.5985 60.0032 32.0000 1.9935 1.9945 419.1605 419.4169 0.0384 -1.0000 -1.0000 2134283 1579620100.50 151.5985 60.0032 32.0000 1.9941 1.9951 419.2876 419.5438 0.0384 -1.0000 -1.0000 2134345 1579620100.60 151.5182 60.0032 32.0000 1.9926 1.9936 419.2030 419.4587 0.0382 -1.0000 -1.0000 2134407 1579620100.70 151.5182 60.0032 32.0000 1.9941 1.9951 418.9678 419.2239 0.0384 -1.0000 -1.0000 2134470 1579620100.80 151.5182 60.0032 32.0000 1.9940 1.9950 418.8787 419.1345 0.0383 -1.0000 -1.0000 2134704 1579620100.90 151.5182 60.0032 32.0000 1.9943 1.9953 418.9006 419.1569 0.0384 -1.0000 -1.0000 2134782 1579620101.00 151.5182 60.0032 32.0000 1.9933 1.9943 419.0061 419.2619 0.0384 -1.0000 -1.0000 2134845 1579620101.10 151.5108 60.0032 32.0000 1.9935 1.9945 419.1565 419.4135 0.0384 -1.0000 -1.0000 2134907 1579620101.20 151.5039 60.0032 32.0000 1.9940 1.9950 419.0447 419.2993 0.0380 -1.0000 -1.0000 2134970 1579620101.30 151.5039 60.0032 32.0000 1.9948 1.9958 419.0775 419.3341 0.0384 -1.0000 -1.0000 2135345 1579620101.40 151.5039 60.0032 32.0000 1.9939 1.9949 419.0718 419.3281 0.0384 -1.0000 -1.0000 2135423 1579620101.50 151.5039 60.0032 32.0000 1.9929 1.9939 419.2230 419.4797 0.0384 -1.0000 -1.0000 2135485 1579620101.60 151.5039 60.0032 32.0000 1.9940 1.9950 419.1624 419.4183 0.0383 -1.0000 -1.0000 2135548 1579620101.70 151.4825 60.0032 32.0000 1.9945 1.9955 418.9988 419.2556 0.0384 -1.0000 -1.0000 2135626 1579620101.80 151.4825 60.0032 32.0000 1.9946 1.9956 419.0007 419.2569 0.0384 -1.0000 -1.0000 2136454 1579620101.90 151.4825 60.0032 32.0000 1.9937 1.9947 419.1402 419.3957 0.0382 -1.0000 -1.0000 2136532 1579620102.00 151.4825 60.0032 32.0000 1.9931 1.9941 419.1473 419.4035 0.0384 -1.0000 -1.0000 2136595 1579620102.10 151.4825 60.0032 32.0000 1.9934 1.9944 419.2054 419.4614 0.0382 -1.0000 -1.0000 2136657 1579620102.20 151.4591 60.0032 32.0000 1.9951 1.9961 419.0370 419.2928 0.0383 -1.0000 -1.0000 2136720 1579620102.30 151.4591 60.0032 32.0000 1.9952 1.9962 419.0091 419.2647 0.0383 -1.0000 -1.0000 2136798 1579620102.40 151.4591 60.0032 32.0000 1.9947 1.9957 419.0634 419.3185 0.0382 -1.0000 -1.0000 2136861 1579620102.50 151.4591 60.0032 32.0000 1.9943 1.9953 419.1967 419.4541 0.0385 -1.0000 -1.0000 2136923 1579620102.60 151.4591 60.0032 32.0000 1.9944 1.9955 419.0483 419.3046 0.0383 -1.0000 -1.0000 2137001 1579620102.70 151.4633 60.0032 32.0000 1.9947 1.9957 418.9978 419.2540 0.0385 -1.0000 -1.0000 2137064 1579620102.80 151.5237 60.0032 32.0000 1.9951 1.9961 418.9394 419.1952 0.0383 -1.0000 -1.0000 2137126 1579620102.90 151.5237 60.0032 32.0000 1.9945 1.9955 418.9959 419.2529 0.0384 -1.0000 -1.0000 2137189 1579620103.00 151.5237 60.0032 32.0000 1.9935 1.9945 419.2217 419.4764 0.0381 -1.0000 -1.0000 2137251 1579620103.10 151.5237 60.0032 32.0000 1.9933 1.9943 419.1713 419.4259 0.0382 -1.0000 -1.0000 2137329 1579620103.20 151.5237 60.0032 32.0000 1.9936 1.9946 419.0490 419.3053 0.0384 -1.0000 -1.0000 2137392 1579620103.30 151.5584 60.0032 32.0000 1.9953 1.9963 419.0042 419.2599 0.0383 -1.0000 -1.0000 2137455 1579620103.40 151.5584 60.0032 32.0000 1.9943 1.9953 418.9837 419.2406 0.0385 -1.0000 -1.0000 2137532 1579620103.50 151.5584 60.0032 32.0000 1.9942 1.9952 419.0370 419.2932 0.0383 -1.0000 -1.0000 2137595 1579620103.60 151.5584 60.0032 32.0000 1.9931 1.9941 419.1718 419.4272 0.0383 -1.0000 -1.0000 2137658 1579620103.70 151.5584 60.0032 32.0000 1.9941 1.9951 418.9803 419.2354 0.0382 -1.0000 -1.0000 2137735 1579620103.80 151.5451 60.0032 32.0000 1.9948 1.9958 418.9763 419.2322 0.0384 -1.0000 -1.0000 2137798 1579620103.90 151.4822 60.0032 32.0000 1.9940 1.9950 419.0015 419.2582 0.0384 -1.0000 -1.0000 2138501 1579620104.00 151.4822 60.0032 32.0000 1.9939 1.9949 419.1145 419.3702 0.0383 -1.0000 -1.0000 2138564 1579620104.10 151.4822 60.0032 32.0000 1.9931 1.9941 419.2497 419.5055 0.0383 -1.0000 -1.0000 2138642 1579620104.20 151.4822 60.0032 32.0000 1.9934 1.9944 419.1699 419.4260 0.0384 -1.0000 -1.0000 2138704 1579620104.30 151.4822 60.0032 32.0000 1.9940 1.9950 418.9573 419.2133 0.0383 -1.0000 -1.0000 2138767 1579620104.40 151.4453 60.0032 32.0000 1.9940 1.9950 419.0100 419.2659 0.0383 -1.0000 -1.0000 2138829 1579620104.50 151.4453 60.0032 32.0000 1.9928 1.9938 419.1725 419.4280 0.0382 -1.0000 -1.0000 2138892 1579620104.60 151.4453 60.0032 32.0000 1.9931 1.9941 419.1694 419.4248 0.0383 -1.0000 -1.0000 2138970 1579620104.70 151.4453 60.0032 32.0000 1.9933 1.9943 419.0405 419.2978 0.0385 -1.0000 -1.0000 2139032 1579620104.80 151.4453 60.0032 32.0000 1.9956 1.9966 419.0411 419.2975 0.0384 -1.0000 -1.0000 2139095 1579620104.90 151.4453 60.0032 32.0000 1.9943 1.9953 419.0963 419.3513 0.0381 -1.0000 -1.0000 2139157 1579620105.00 151.5136 60.0032 32.0000 1.9939 1.9949 419.1657 419.4213 0.0383 -1.0000 -1.0000 2139235 1579620105.10 151.5136 60.0032 32.0000 1.9942 1.9952 419.0985 419.3548 0.0383 -1.0000 -1.0000 2139282 1579620105.20 151.5136 60.0032 32.0000 1.9951 1.9961 418.9183 419.1733 0.0382 -1.0000 -1.0000 2139376 1579620105.30 151.5136 60.0032 32.0000 1.9943 1.9953 418.9554 419.2107 0.0382 -1.0000 -1.0000 2139455 1579620105.40 151.5136 60.0032 32.0000 1.9948 1.9958 419.0423 419.2981 0.0383 -1.0000 -1.0000 2139626 1579620105.50 151.5136 60.0032 32.0000 1.9948 1.9958 419.2841 419.5406 0.0383 -1.0000 -1.0000 2139689 1579620105.60 151.5481 60.0032 32.0000 1.9936 1.9946 419.2417 419.4970 0.0383 -1.0000 -1.0000 2139751 1579620105.70 151.5481 60.0032 32.0000 1.9946 1.9956 419.2141 419.4703 0.0383 -1.0000 -1.0000 2139829 1579620105.80 151.5481 60.0032 32.0000 1.9951 1.9961 419.2460 419.5017 0.0383 -1.0000 -1.0000 2139892 1579620105.90 151.5481 60.0032 32.0000 1.9954 1.9964 419.1085 419.3642 0.0383 -1.0000 -1.0000 2140329 1579620106.00 151.5481 60.0032 32.0000 1.9941 1.9951 419.2048 419.4613 0.0384 -1.0000 -1.0000 2140407 1579620106.10 151.5481 60.0032 32.0000 1.9941 1.9951 419.2761 419.5320 0.0383 -1.0000 -1.0000 2140470 1579620106.20 151.5481 60.0032 32.0000 1.9942 1.9952 419.1051 419.3608 0.0383 -1.0000 -1.0000 2140532 1579620106.30 151.5883 60.0032 32.0000 1.9951 1.9961 419.0474 419.3033 0.0383 -1.0000 -1.0000 2140611 1579620106.40 151.5883 60.0032 32.0000 1.9948 1.9958 418.9843 419.2416 0.0384 -1.0000 -1.0000 2140673 1579620106.50 151.5883 60.0032 32.0000 1.9948 1.9958 418.9915 419.2463 0.0382 -1.0000 -1.0000 2140845 1579620106.60 151.5883 60.0032 32.0000 1.9941 1.9951 419.1045 419.3594 0.0382 -1.0000 -1.0000 2140907 1579620106.70 151.5883 60.0032 32.0000 1.9934 1.9944 419.2319 419.4881 0.0383 -1.0000 -1.0000 2140970 1579620106.80 151.5883 60.0032 32.0000 1.9934 1.9944 419.1991 419.4546 0.0383 -1.0000 -1.0000 2141032 1579620106.90 151.5179 60.0032 32.0000 1.9941 1.9951 419.1531 419.4090 0.0383 -1.0000 -1.0000 2141111 1579620107.00 151.5179 60.0032 32.0000 1.9941 1.9951 419.0384 419.2947 0.0383 -1.0000 -1.0000 2141173 1579620107.10 151.5179 60.0032 32.0000 1.9934 1.9944 419.0741 419.3295 0.0382 -1.0000 -1.0000 2141235 1579620107.20 151.5179 60.0032 32.0000 1.9938 1.9948 419.1672 419.4224 0.0382 -1.0000 -1.0000 2141314 1579620107.30 151.5179 60.0032 32.0000 1.9938 1.9948 419.1269 419.3821 0.0382 -1.0000 -1.0000 2141376 1579620107.40 151.5179 60.0032 32.0000 1.9951 1.9961 419.0684 419.3238 0.0383 -1.0000 -1.0000 2141455 1579620107.50 151.4550 60.0032 32.0000 1.9943 1.9953 419.0080 419.2638 0.0383 -1.0000 -1.0000 2141517 1579620107.60 151.4550 60.0032 32.0000 1.9942 1.9952 419.0281 419.2822 0.0381 -1.0000 -1.0000 2141579 1579620107.70 151.4550 60.0032 32.0000 1.9935 1.9945 419.0628 419.3180 0.0383 -1.0000 -1.0000 2141642 1579620107.80 151.4550 60.0032 32.0000 1.9936 1.9946 419.1535 419.4094 0.0383 -1.0000 -1.0000 2141705 1579620107.90 151.4550 60.0032 32.0000 1.9943 1.9953 419.0564 419.3115 0.0382 -1.0000 -1.0000 2141767 1579620108.00 151.4550 60.0032 32.0000 1.9941 1.9951 418.9134 419.1690 0.0382 -1.0000 -1.0000 2142017 1579620108.10 151.4479 60.0032 32.0000 1.9940 1.9950 418.9555 419.2116 0.0383 -1.0000 -1.0000 2142079 1579620108.20 151.4382 60.0032 32.0000 1.9936 1.9946 419.0481 419.3041 0.0381 -1.0000 -1.0000 2142142 1579620108.30 151.4382 60.0032 32.0000 1.9939 1.9949 419.0963 419.3522 0.0383 -1.0000 -1.0000 2142205 1579620108.40 151.4382 60.0032 32.0000 1.9948 1.9958 418.9765 419.2318 0.0382 -1.0000 -1.0000 2142267 1579620108.50 151.4382 60.0032 32.0000 1.9946 1.9956 418.9461 419.2002 0.0381 -1.0000 -1.0000 2142704 1579620108.60 151.4382 60.0032 32.0000 1.9944 1.9954 419.2440 419.4997 0.0383 -1.0000 -1.0000 2142767 1579620108.70 151.4382 60.0032 32.0000 1.9933 1.9943 419.2861 419.5418 0.0382 -1.0000 -1.0000 2142829 1579620108.80 151.4309 60.0032 32.0000 1.9934 1.9944 419.2187 419.4736 0.0382 -1.0000 -1.0000 2142892 1579620108.90 151.4309 60.0032 32.0000 1.9948 1.9958 419.1282 419.3840 0.0383 -1.0000 -1.0000 2142970 1579620109.00 151.4309 60.0032 32.0000 1.9949 1.9959 418.9970 419.2523 0.0382 -1.0000 -1.0000 2143705 1579620109.10 151.4309 60.0032 32.0000 1.9948 1.9958 418.9765 419.2321 0.0383 -1.0000 -1.0000 2143767 1579620109.20 151.4309 60.0032 32.0000 1.9934 1.9944 419.0394 419.2955 0.0383 -1.0000 -1.0000 2143845 1579620109.30 151.4607 60.0032 32.0000 1.9937 1.9947 419.0968 419.3525 0.0383 -1.0000 -1.0000 2143908 1579620109.40 151.5052 60.0032 32.0000 1.9944 1.9954 419.1301 419.3859 0.0383 -1.0000 -1.0000 2143970 1579620109.50 151.5052 60.0032 32.0000 1.9941 1.9951 419.0322 419.2888 0.0384 -1.0000 -1.0000 2144032 1579620109.60 151.5052 60.0032 32.0000 1.9946 1.9956 419.0280 419.2850 0.0385 -1.0000 -1.0000 2144095 1579620109.70 151.5052 60.0032 32.0000 1.9939 1.9949 419.2400 419.4970 0.0385 -1.0000 -1.0000 2144173 1579620109.80 151.5052 60.0032 32.0000 1.9936 1.9946 419.2193 419.4755 0.0383 -1.0000 -1.0000 2144235 1579620109.90 151.5247 60.0031 32.0000 1.9938 1.9948 419.2489 419.5050 0.0383 -1.0000 -1.0000 2144298 1579620110.00 151.5247 60.0031 32.0000 1.9949 1.9959 419.1017 419.3575 0.0383 -1.0000 -1.0000 2144376 1579620110.10 151.5247 60.0031 32.0000 1.9947 1.9957 418.9399 419.1967 0.0385 -1.0000 -1.0000 2144439 1579620110.20 151.5247 60.0031 32.0000 1.9941 1.9951 418.9555 419.2119 0.0384 -1.0000 -1.0000 2144501 1579620110.30 151.5247 60.0031 32.0000 1.9932 1.9942 419.0444 419.3004 0.0382 -1.0000 -1.0000 2144579 1579620110.40 151.5247 60.0031 32.0000 1.9934 1.9944 419.0658 419.3214 0.0384 -1.0000 -1.0000 2144642 1579620110.50 151.5247 60.0031 32.0000 1.9942 1.9952 419.0486 419.3046 0.0383 -1.0000 -1.0000 2144704 1579620110.60 151.5682 60.0031 32.0000 1.9947 1.9957 418.8936 419.1488 0.0383 -1.0000 -1.0000 2144845 1579620110.70 151.5711 60.0031 32.0000 1.9942 1.9952 418.9723 419.2278 0.0383 -1.0000 -1.0000 2144907 1579620110.80 151.5711 60.0031 32.0000 1.9934 1.9944 419.1869 419.4435 0.0385 -1.0000 -1.0000 2144970 1579620110.90 151.5711 60.0031 32.0000 1.9932 1.9942 419.1206 419.3775 0.0385 -1.0000 -1.0000 2145032 1579620111.00 151.5711 60.0031 32.0000 1.9939 1.9949 419.0381 419.2943 0.0383 -1.0000 -1.0000 2145111 1579620111.10 151.5300 60.0031 32.0000 1.9950 1.9960 419.0301 419.2873 0.0385 -1.0000 -1.0000 2145235 1579620111.20 151.5300 60.0031 32.0000 1.9940 1.9950 419.0985 419.3543 0.0383 -1.0000 -1.0000 2145298 1579620111.30 151.5300 60.0031 32.0000 1.9940 1.9950 419.2050 419.4612 0.0383 -1.0000 -1.0000 2145361 1579620111.40 151.5300 60.0031 32.0000 1.9938 1.9948 419.1567 419.4124 0.0383 -1.0000 -1.0000 2145439 1579620111.50 151.5300 60.0031 32.0000 1.9944 1.9954 419.0505 419.3062 0.0382 -1.0000 -1.0000 2145501 1579620111.60 151.5300 60.0031 32.0000 1.9940 1.9950 419.0035 419.2587 0.0383 -1.0000 -1.0000 2145892 1579620111.70 151.4619 60.0031 32.0000 1.9938 1.9948 419.1183 419.3749 0.0384 -1.0000 -1.0000 2145955 1579620111.80 151.4305 60.0031 32.0000 1.9931 1.9942 419.1552 419.4123 0.0385 -1.0000 -1.0000 2146017 1579620111.90 151.4305 60.0031 32.0000 1.9943 1.9953 419.1194 419.3759 0.0384 -1.0000 -1.0000 2146079 1579620112.00 151.4305 60.0031 32.0000 1.9943 1.9953 418.9189 419.1750 0.0384 -1.0000 -1.0000 2146158 1579620112.10 151.4305 60.0031 32.0000 1.9948 1.9958 418.9058 419.1626 0.0384 -1.0000 -1.0000 2146439 1579620112.20 151.4305 60.0031 32.0000 1.9936 1.9946 419.1505 419.4068 0.0384 -1.0000 -1.0000 2146501 1579620112.30 151.4845 60.0031 32.0000 1.9934 1.9944 419.2209 419.4777 0.0384 -1.0000 -1.0000 2146564 1579620112.40 151.4845 60.0031 32.0000 1.9947 1.9957 418.9965 419.2529 0.0384 -1.0000 -1.0000 2146626 1579620112.50 151.4845 60.0031 32.0000 1.9948 1.9958 418.9436 419.2004 0.0385 -1.0000 -1.0000 2146704 1579620112.60 151.4845 60.0031 32.0000 1.9948 1.9958 418.9479 419.2054 0.0386 -1.0000 -1.0000 2146782 1579620112.70 151.4845 60.0031 32.0000 1.9938 1.9948 419.1871 419.4432 0.0383 -1.0000 -1.0000 2146845 1579620112.80 151.4845 60.0031 32.0000 1.9939 1.9949 419.1360 419.3920 0.0384 -1.0000 -1.0000 2146907 1579620112.90 151.5733 60.0031 32.0000 1.9942 1.9952 418.9686 419.2254 0.0385 -1.0000 -1.0000 2146985 1579620113.00 151.5853 60.0031 32.0000 1.9941 1.9951 418.8824 419.1374 0.0383 -1.0000 -1.0000 2147048 1579620113.10 151.5853 60.0031 32.0000 1.9944 1.9954 419.0179 419.2744 0.0384 -1.0000 -1.0000 2147111 1579620113.20 151.5853 60.0031 32.0000 1.9935 1.9945 419.1943 419.4509 0.0384 -1.0000 -1.0000 2147314 1579620113.30 151.5853 60.0031 32.0000 1.9931 1.9941 419.0522 419.3092 0.0384 -1.0000 -1.0000 2147376 1579620113.40 151.5853 60.0031 32.0000 1.9944 1.9954 418.9832 419.2404 0.0386 -1.0000 -1.0000 2147455 1579620113.50 151.5015 60.0031 32.0000 1.9940 1.9950 418.9103 419.1672 0.0384 -1.0000 -1.0000 2147517 1579620113.60 151.5015 60.0031 32.0000 1.9942 1.9952 418.9697 419.2270 0.0386 -1.0000 -1.0000 2147579 1579620113.70 151.5015 60.0031 32.0000 1.9935 1.9945 419.0357 419.2924 0.0383 -1.0000 -1.0000 2147689 1579620113.80 151.5015 60.0031 32.0000 1.9932 1.9942 419.0071 419.2632 0.0384 -1.0000 -1.0000 2147751 1579620113.90 151.5015 60.0031 32.0000 1.9937 1.9947 418.8890 419.1456 0.0384 -1.0000 -1.0000 2147814 1579620114.00 151.4495 60.0031 32.0000 1.9941 1.9951 419.0660 419.3228 0.0384 -1.0000 -1.0000 2147892 1579620114.10 151.4495 60.0031 32.0000 1.9933 1.9943 419.1082 419.3655 0.0386 -1.0000 -1.0000 2147955 1579620114.20 151.4495 60.0031 32.0000 1.9934 1.9944 419.1657 419.4224 0.0384 -1.0000 -1.0000 2148173 1579620114.30 151.4495 60.0031 32.0000 1.9943 1.9953 419.1020 419.3582 0.0384 -1.0000 -1.0000 2148251 1579620114.40 151.4495 60.0031 32.0000 1.9941 1.9951 418.9876 419.2453 0.0386 -1.0000 -1.0000 2148314 1579620114.50 151.4758 60.0031 32.0000 1.9943 1.9953 418.9945 419.2512 0.0384 -1.0000 -1.0000 2148376 1579620114.60 151.5005 60.0031 32.0000 1.9945 1.9955 419.0467 419.3033 0.0384 -1.0000 -1.0000 2148454 1579620114.70 151.5005 60.0031 32.0000 1.9940 1.9950 419.2031 419.4594 0.0384 -1.0000 -1.0000 2148829 1579620114.80 151.5005 60.0031 32.0000 1.9947 1.9957 419.2793 419.5368 0.0386 -1.0000 -1.0000 2148892 1579620114.90 151.5005 60.0031 32.0000 1.9946 1.9956 419.1681 419.4256 0.0385 -1.0000 -1.0000 2148954 1579620115.00 151.5005 60.0031 32.0000 1.9945 1.9955 419.1024 419.3596 0.0385 -1.0000 -1.0000 2149017 1579620115.10 151.4868 60.0033 32.0000 1.9933 1.9943 419.2489 419.5054 0.0384 -1.0000 -1.0000 2149079 1579620115.20 151.4868 60.0033 32.0000 1.9943 1.9953 419.1446 419.4014 0.0385 -1.0000 -1.0000 2149876 1579620115.30 151.4868 60.0033 32.0000 1.9943 1.9953 419.1252 419.3824 0.0385 -1.0000 -1.0000 2149939 1579620115.40 151.4868 60.0033 32.0000 1.9946 1.9957 418.8676 419.1258 0.0386 -1.0000 -1.0000 2150017 1579620115.50 151.4868 60.0033 32.0000 1.9949 1.9959 418.9550 419.2114 0.0384 -1.0000 -1.0000 2150079 1579620115.60 151.5778 60.0033 32.0000 1.9942 1.9952 419.0384 419.2950 0.0385 -1.0000 -1.0000 2150142 1579620115.70 151.5778 60.0033 32.0000 1.9931 1.9941 419.1876 419.4446 0.0385 -1.0000 -1.0000 2150220 1579620115.80 151.5778 60.0033 32.0000 1.9937 1.9947 419.2235 419.4807 0.0385 -1.0000 -1.0000 2150283 1579620115.90 151.5778 60.0033 32.0000 1.9948 1.9958 419.1110 419.3682 0.0385 -1.0000 -1.0000 2150345 1579620116.00 151.5778 60.0033 32.0000 1.9944 1.9954 419.0807 419.3388 0.0386 -1.0000 -1.0000 2150423 1579620116.10 151.5627 60.0033 32.0000 1.9942 1.9952 419.1032 419.3607 0.0386 -1.0000 -1.0000 2150486 1579620116.20 151.5258 60.0033 32.0000 1.9937 1.9947 419.1280 419.3855 0.0385 -1.0000 -1.0000 2150548 1579620116.30 151.5258 60.0033 32.0000 1.9943 1.9953 419.2090 419.4663 0.0386 -1.0000 -1.0000 2150626 1579620116.40 151.5258 60.0033 32.0000 1.9945 1.9955 418.8971 419.1554 0.0386 -1.0000 -1.0000 2150689 1579620116.50 151.5258 60.0033 32.0000 1.9948 1.9958 418.8923 419.1487 0.0384 -1.0000 -1.0000 2150751 1579620116.60 151.5258 60.0033 32.0000 1.9945 1.9955 419.0240 419.2803 0.0384 -1.0000 -1.0000 2150814 1579620116.70 151.4425 60.0033 32.0000 1.9930 1.9940 419.0735 419.3317 0.0387 -1.0000 -1.0000 2150876 1579620116.80 151.4425 60.0033 32.0000 1.9935 1.9946 419.1695 419.4281 0.0387 -1.0000 -1.0000 2151610 1579620116.90 151.4425 60.0033 32.0000 1.9943 1.9953 419.1023 419.3591 0.0385 -1.0000 -1.0000 2151689 1579620117.00 151.4425 60.0033 32.0000 1.9944 1.9954 418.9195 419.1765 0.0385 -1.0000 -1.0000 2151751 1579620117.10 151.4425 60.0033 32.0000 1.9940 1.9951 418.8895 419.1471 0.0386 -1.0000 -1.0000 2151814 1579620117.20 151.4425 60.0033 32.0000 1.9935 1.9945 419.2212 419.4788 0.0385 -1.0000 -1.0000 2151876 1579620117.30 151.4425 60.0033 32.0000 1.9938 1.9948 419.2443 419.5019 0.0386 -1.0000 -1.0000 2151939 1579620117.40 151.4425 60.0033 32.0000 1.9938 1.9948 419.1186 419.3758 0.0385 -1.0000 -1.0000 2152017 1579620117.50 151.4425 60.0033 32.0000 1.9949 1.9959 418.9271 419.1841 0.0385 -1.0000 -1.0000 2152079 1579620117.60 151.4425 60.0033 32.0000 1.9943 1.9953 418.9535 419.2110 0.0386 -1.0000 -1.0000 2152142 1579620117.70 151.5031 60.0033 32.0000 1.9944 1.9954 419.1134 419.3706 0.0385 -1.0000 -1.0000 2152220 1579620117.80 151.5031 60.0033 32.0000 1.9940 1.9950 419.2975 419.5544 0.0385 -1.0000 -1.0000 2152283 1579620117.90 151.5031 60.0033 32.0000 1.9943 1.9953 419.0590 419.3168 0.0386 -1.0000 -1.0000 2152345 1579620118.00 151.5031 60.0033 32.0000 1.9945 1.9955 418.9027 419.1599 0.0385 -1.0000 -1.0000 2152407 1579620118.10 151.5031 60.0033 32.0000 1.9955 1.9965 418.9712 419.2290 0.0386 -1.0000 -1.0000 2152470 1579620118.20 151.5031 60.0033 32.0000 1.9946 1.9956 419.0470 419.3043 0.0386 -1.0000 -1.0000 2152532 1579620118.30 151.5031 60.0033 32.0000 1.9947 1.9957 419.0325 419.2900 0.0386 -1.0000 -1.0000 2153048 1579620118.40 151.5849 60.0033 32.0000 1.9949 1.9959 418.9329 419.1896 0.0384 -1.0000 -1.0000 2153110 1579620118.50 151.5919 60.0033 32.0000 1.9950 1.9960 418.8619 419.1183 0.0385 -1.0000 -1.0000 2153173 1579620118.60 151.5919 60.0033 32.0000 1.9936 1.9946 418.9339 419.1913 0.0386 -1.0000 -1.0000 2153251 1579620118.70 151.5919 60.0033 32.0000 1.9939 1.9949 419.2578 419.5142 0.0384 -1.0000 -1.0000 2153314 1579620118.80 151.5919 60.0033 32.0000 1.9947 1.9957 419.1593 419.4161 0.0385 -1.0000 -1.0000 2153376 1579620118.90 151.5919 60.0033 32.0000 1.9944 1.9954 419.0019 419.2598 0.0386 -1.0000 -1.0000 2153439 1579620119.00 151.5919 60.0033 32.0000 1.9945 1.9955 418.9066 419.1641 0.0385 -1.0000 -1.0000 2153501 1579620119.10 151.5919 60.0033 32.0000 1.9942 1.9952 419.0408 419.2984 0.0386 -1.0000 -1.0000 2153564 1579620119.20 151.5919 60.0033 32.0000 1.9938 1.9948 419.1621 419.4194 0.0385 -1.0000 -1.0000 2153642 1579620119.30 151.5919 60.0033 32.0000 1.9937 1.9947 419.1258 419.3834 0.0386 -1.0000 -1.0000 2153970 1579620119.40 151.5919 60.0033 32.0000 1.9941 1.9951 419.0400 419.2973 0.0385 -1.0000 -1.0000 2154032 1579620119.50 151.5919 60.0033 32.0000 1.9945 1.9955 418.9677 419.2259 0.0388 -1.0000 -1.0000 2154110 1579620119.60 151.5380 60.0032 32.0000 1.9939 1.9949 418.9469 419.2046 0.0386 -1.0000 -1.0000 2154173 1579620119.70 151.5380 60.0032 32.0000 1.9937 1.9947 419.0826 419.3398 0.0385 -1.0000 -1.0000 2154251 1579620119.80 151.4127 60.0032 32.0000 1.9939 1.9949 419.0828 419.3399 0.0385 -1.0000 -1.0000 2154314 1579620119.90 151.4127 60.0032 32.0000 1.9948 1.9958 418.9982 419.2554 0.0386 -1.0000 -1.0000 2154376 1579620120.00 151.4127 60.0032 32.0000 1.9947 1.9957 418.9600 419.2179 0.0386 -1.0000 -1.0000 2154439 1579620120.10 151.4127 60.0032 32.0000 1.9933 1.9943 418.9815 419.2387 0.0385 -1.0000 -1.0000 2154501 1579620120.20 151.4127 60.0032 32.0000 1.9935 1.9945 419.1701 419.4275 0.0385 -1.0000 -1.0000 2154564 1579620120.30 151.4127 60.0032 32.0000 1.9940 1.9950 419.1811 419.4381 0.0384 -1.0000 -1.0000 2154642 1579620120.40 151.4127 60.0032 32.0000 1.9942 1.9952 419.0138 419.2716 0.0386 -1.0000 -1.0000 2154704 1579620120.50 151.4127 60.0032 32.0000 1.9945 1.9955 418.9025 419.1589 0.0385 -1.0000 -1.0000 2154767 1579620120.60 151.4127 60.0032 32.0000 1.9935 1.9945 419.0843 419.3418 0.0385 -1.0000 -1.0000 2154845 1579620120.70 151.4127 60.0032 32.0000 1.9934 1.9944 419.0875 419.3443 0.0385 -1.0000 -1.0000 2154907 1579620120.80 151.4294 60.0032 32.0000 1.9941 1.9951 419.1009 419.3579 0.0385 -1.0000 -1.0000 2154970 1579620120.90 151.5089 60.0032 32.0000 1.9952 1.9962 418.9273 419.1847 0.0385 -1.0000 -1.0000 2155048 1579620121.00 151.5176 60.0032 32.0000 1.9944 1.9954 418.9375 419.1940 0.0384 -1.0000 -1.0000 2155110 1579620121.10 151.5176 60.0032 32.0000 1.9941 1.9951 419.1158 419.3731 0.0385 -1.0000 -1.0000 2155173 1579620121.20 151.5176 60.0032 32.0000 1.9941 1.9951 419.1483 419.4061 0.0387 -1.0000 -1.0000 2155235 1579620121.30 151.5176 60.0032 32.0000 1.9945 1.9955 419.0400 419.2970 0.0384 -1.0000 -1.0000 2155314 1579620121.40 151.5176 60.0032 32.0000 1.9943 1.9953 418.9772 419.2333 0.0385 -1.0000 -1.0000 2155439 1579620121.50 151.5176 60.0032 32.0000 1.9948 1.9959 418.8888 419.1464 0.0386 -1.0000 -1.0000 2155501 1579620121.60 151.5176 60.0032 32.0000 1.9939 1.9949 418.9417 419.1994 0.0386 -1.0000 -1.0000 2155564 1579620121.70 151.5176 60.0032 32.0000 1.9936 1.9946 419.0826 419.3403 0.0385 -1.0000 -1.0000 2155642 1579620121.80 151.5176 60.0032 32.0000 1.9941 1.9951 418.9283 419.1851 0.0385 -1.0000 -1.0000 2155705 1579620121.90 151.5176 60.0032 32.0000 1.9948 1.9958 418.8980 419.1551 0.0385 -1.0000 -1.0000 2156329 1579620122.00 151.5176 60.0032 32.0000 1.9940 1.9950 419.0565 419.3143 0.0386 -1.0000 -1.0000 2156407 1579620122.10 151.4952 60.0032 32.0000 1.9938 1.9948 419.1936 419.4515 0.0387 -1.0000 -1.0000 2156470 1579620122.20 151.4904 60.0032 32.0000 1.9943 1.9953 419.0254 419.2825 0.0384 -1.0000 -1.0000 2156532 1579620122.30 151.4904 60.0032 32.0000 1.9944 1.9954 418.8838 419.1413 0.0385 -1.0000 -1.0000 2156595 1579620122.40 151.4904 60.0032 32.0000 1.9941 1.9951 418.8936 419.1498 0.0384 -1.0000 -1.0000 2156673 1579620122.50 151.4904 60.0032 32.0000 1.9938 1.9948 419.0761 419.3330 0.0385 -1.0000 -1.0000 2156736 1579620122.60 151.4904 60.0032 32.0000 1.9941 1.9951 419.1053 419.3616 0.0384 -1.0000 -1.0000 2156814 1579620122.70 151.4288 60.0032 32.0000 1.9940 1.9950 419.1065 419.3630 0.0384 -1.0000 -1.0000 2156876 1579620122.80 151.4288 60.0032 32.0000 1.9940 1.9950 419.0044 419.2612 0.0385 -1.0000 -1.0000 2156939 1579620122.90 151.4288 60.0032 32.0000 1.9945 1.9955 418.9669 419.2234 0.0384 -1.0000 -1.0000 2157001 1579620123.00 151.4288 60.0032 32.0000 1.9945 1.9955 419.0398 419.2967 0.0385 -1.0000 -1.0000 2157095 1579620123.10 151.4288 60.0032 32.0000 1.9935 1.9945 419.0787 419.3353 0.0385 -1.0000 -1.0000 2157157 1579620123.20 151.4410 60.0032 32.0000 1.9941 1.9951 419.0322 419.2884 0.0384 -1.0000 -1.0000 2157235 1579620123.30 151.4456 60.0032 32.0000 1.9944 1.9954 418.9649 419.2219 0.0385 -1.0000 -1.0000 2157298 1579620123.40 151.4456 60.0032 32.0000 1.9945 1.9955 418.9421 419.1989 0.0385 -1.0000 -1.0000 2157439 1579620123.50 151.4456 60.0032 32.0000 1.9946 1.9956 418.9110 419.1676 0.0384 -1.0000 -1.0000 2157501 1579620123.60 151.4456 60.0032 32.0000 1.9944 1.9954 419.0236 419.2802 0.0384 -1.0000 -1.0000 2157564 1579620123.70 151.4456 60.0032 32.0000 1.9938 1.9948 419.0702 419.3273 0.0385 -1.0000 -1.0000 2157642 1579620123.80 151.4456 60.0032 32.0000 1.9939 1.9949 419.1820 419.4392 0.0385 -1.0000 -1.0000 2157705 1579620123.90 151.4456 60.0032 32.0000 1.9946 1.9956 419.0457 419.3030 0.0385 -1.0000 -1.0000 2157767 1579620124.00 151.4456 60.0032 32.0000 1.9947 1.9957 418.9787 419.2358 0.0385 -1.0000 -1.0000 2157955 1579620124.10 151.4456 60.0032 32.0000 1.9944 1.9954 419.0903 419.3462 0.0384 -1.0000 -1.0000 2158017 1579620124.20 151.4456 60.0032 32.0000 1.9931 1.9941 419.1535 419.4109 0.0386 -1.0000 -1.0000 2158079 1579620124.30 151.4456 60.0032 32.0000 1.9942 1.9952 419.0142 419.2707 0.0384 -1.0000 -1.0000 2158158 1579620124.40 151.5638 60.0032 32.0000 1.9955 1.9965 418.9667 419.2237 0.0384 -1.0000 -1.0000 2158220 1579620124.50 151.5638 60.0032 32.0000 1.9941 1.9951 418.9423 419.1980 0.0383 -1.0000 -1.0000 2159314 1579620124.60 151.5638 60.0032 32.0000 1.9940 1.9950 418.9526 419.2092 0.0384 -1.0000 -1.0000 2159392 1579620124.70 151.5638 60.0032 32.0000 1.9930 1.9940 419.2303 419.4872 0.0384 -1.0000 -1.0000 2159454 1579620124.80 151.5638 60.0032 32.0000 1.9926 1.9936 419.1276 419.3843 0.0385 -1.0000 -1.0000 2159517 1579620124.90 151.5315 60.0033 32.0000 1.9936 1.9946 419.2611 419.5175 0.0384 -1.0000 -1.0000 2159595 1579620125.00 151.5126 60.0033 32.0000 1.9940 1.9950 418.9821 419.2393 0.0384 -1.0000 -1.0000 2159642 1579620125.10 151.5126 60.0033 32.0000 1.9936 1.9947 418.9165 419.1722 0.0383 -1.0000 -1.0000 2159705 1579620125.20 151.5126 60.0033 32.0000 1.9932 1.9942 419.0597 419.3166 0.0384 -1.0000 -1.0000 2159782 1579620125.30 151.5126 60.0033 32.0000 1.9933 1.9943 419.2242 419.4798 0.0383 -1.0000 -1.0000 2159845 1579620125.40 151.5126 60.0033 32.0000 1.9939 1.9949 418.9873 419.2433 0.0384 -1.0000 -1.0000 2159923 1579620125.50 151.4460 60.0033 32.0000 1.9946 1.9956 418.9361 419.1924 0.0384 -1.0000 -1.0000 2200110 1579620125.60 151.4460 60.0033 32.0000 1.9947 1.9957 418.8895 419.1452 0.0383 -1.0000 -1.0000 2200173 1579620125.70 151.4460 60.0033 32.0000 1.9943 1.9953 418.9430 419.1985 0.0383 -1.0000 -1.0000 2200251 1579620125.80 151.4460 60.0033 32.0000 1.9935 1.9945 419.1484 419.4050 0.0384 -1.0000 -1.0000 2200314 1579620125.90 151.4460 60.0033 32.0000 1.9940 1.9950 419.0786 419.3347 0.0384 -1.0000 -1.0000 2200376 1579620126.00 151.5075 60.0033 32.0000 1.9944 1.9954 419.0015 419.2579 0.0384 -1.0000 -1.0000 2200439 1579620126.10 151.5107 60.0033 32.0000 1.9946 1.9956 418.9103 419.1668 0.0384 -1.0000 -1.0000 2200517 1579620126.20 151.5107 60.0033 32.0000 1.9937 1.9947 419.0060 419.2625 0.0384 -1.0000 -1.0000 2200579 1579620126.30 151.5107 60.0033 32.0000 1.9933 1.9943 419.0303 419.2861 0.0382 -1.0000 -1.0000 2200642 1579620126.40 151.5107 60.0033 32.0000 1.9941 1.9951 418.9111 419.1673 0.0385 -1.0000 -1.0000 2200704 1579620126.50 151.5107 60.0033 32.0000 1.9938 1.9949 418.9907 419.2460 0.0382 -1.0000 -1.0000 2200767 1579620126.60 151.5107 60.0033 32.0000 1.9939 1.9949 419.1550 419.4104 0.0382 -1.0000 -1.0000 2200845 1579620126.70 151.5107 60.0033 32.0000 1.9945 1.9955 419.2444 419.5000 0.0382 -1.0000 -1.0000 2200907 1579620126.80 151.5107 60.0033 32.0000 1.9942 1.9952 419.0852 419.3416 0.0384 -1.0000 -1.0000 2200970 1579620126.90 151.5107 60.0033 32.0000 1.9943 1.9953 418.9741 419.2303 0.0383 -1.0000 -1.0000 2201048 1579620127.00 151.5107 60.0033 32.0000 1.9948 1.9958 418.9590 419.2144 0.0382 -1.0000 -1.0000 2201110 1579620127.10 151.5107 60.0033 32.0000 1.9943 1.9953 419.1009 419.3566 0.0382 -1.0000 -1.0000 2201204 1579620127.20 151.4930 60.0033 32.0000 1.9939 1.9949 419.1495 419.4048 0.0382 -1.0000 -1.0000 2201267 1579620127.30 151.4930 60.0033 32.0000 1.9935 1.9945 418.9717 419.2271 0.0382 -1.0000 -1.0000 2201329 1579620127.40 151.4930 60.0033 32.0000 1.9945 1.9955 418.9555 419.2121 0.0384 -1.0000 -1.0000 2201407 1579620127.50 151.4930 60.0033 32.0000 1.9951 1.9961 418.9300 419.1855 0.0383 -1.0000 -1.0000 2201470 1579620127.60 151.4930 60.0033 32.0000 1.9943 1.9953 419.0534 419.3083 0.0381 -1.0000 -1.0000 2201735 1579620127.70 151.4930 60.0033 32.0000 1.9943 1.9953 419.1168 419.3729 0.0383 -1.0000 -1.0000 2201814 1579620127.80 151.4930 60.0033 32.0000 1.9944 1.9954 419.0683 419.3232 0.0382 -1.0000 -1.0000 2201876 1579620127.90 151.5724 60.0033 32.0000 1.9949 1.9959 418.9714 419.2260 0.0381 -1.0000 -1.0000 2201939 1579620128.00 151.5724 60.0033 32.0000 1.9942 1.9952 418.9737 419.2297 0.0384 -1.0000 -1.0000 2202001 1579620128.10 151.5724 60.0033 32.0000 1.9938 1.9948 419.1418 419.3978 0.0383 -1.0000 -1.0000 2202392 1579620128.20 151.5724 60.0033 32.0000 1.9936 1.9946 419.1635 419.4194 0.0383 -1.0000 -1.0000 2202454 1579620128.30 151.5724 60.0033 32.0000 1.9939 1.9949 419.1144 419.3699 0.0383 -1.0000 -1.0000 2202532 1579620128.40 151.4840 60.0033 32.0000 1.9947 1.9957 418.9770 419.2330 0.0384 -1.0000 -1.0000 2202595 1579620128.50 151.4478 60.0033 32.0000 1.9948 1.9958 419.1325 419.3890 0.0384 -1.0000 -1.0000 2202657 1579620128.60 151.4478 60.0033 32.0000 1.9937 1.9947 419.0440 419.3001 0.0383 -1.0000 -1.0000 2202954 1579620128.70 151.4478 60.0033 32.0000 1.9936 1.9946 419.0460 419.3006 0.0382 -1.0000 -1.0000 2203017 1579620128.80 151.4478 60.0033 32.0000 1.9940 1.9951 418.8053 419.0611 0.0383 -1.0000 -1.0000 2203080 1579620128.90 151.4478 60.0033 32.0000 1.9931 1.9941 418.9608 419.2164 0.0383 -1.0000 -1.0000 2203142 1579620129.00 151.4404 60.0033 32.0000 1.9934 1.9944 419.2319 419.4877 0.0382 -1.0000 -1.0000 2203205 1579620129.10 151.4404 60.0033 32.0000 1.9936 1.9946 419.1612 419.4160 0.0382 -1.0000 -1.0000 2203267 1579620129.20 151.4404 60.0033 32.0000 1.9939 1.9949 419.1042 419.3599 0.0383 -1.0000 -1.0000 2203345 1579620129.30 151.4404 60.0033 32.0000 1.9941 1.9951 418.9794 419.2348 0.0382 -1.0000 -1.0000 2203408 1579620129.40 151.4404 60.0033 32.0000 1.9939 1.9949 418.8953 419.1501 0.0382 -1.0000 -1.0000 2203486 1579620129.50 151.4141 60.0033 32.0000 1.9937 1.9947 419.0791 419.3353 0.0384 -1.0000 -1.0000 2203548 1579620129.60 151.4141 60.0033 32.0000 1.9940 1.9950 419.1216 419.3762 0.0382 -1.0000 -1.0000 2203735 1579620129.70 151.4141 60.0033 32.0000 1.9943 1.9953 419.0322 419.2882 0.0383 -1.0000 -1.0000 2203798 1579620129.80 151.4141 60.0033 32.0000 1.9943 1.9953 418.9388 419.1941 0.0382 -1.0000 -1.0000 2203860 1579620129.90 151.4141 60.0033 32.0000 1.9935 1.9945 418.9426 419.1973 0.0381 -1.0000 -1.0000 2203923 1579620130.00 151.4141 60.0033 32.0000 1.9929 1.9939 419.1040 419.3589 0.0382 -1.0000 -1.0000 2204001 1579620130.10 151.5278 60.0023 32.0000 1.9933 1.9943 419.1975 419.4532 0.0383 -1.0000 -1.0000 2204220 1579620130.20 151.5278 60.0023 32.0000 1.9947 1.9957 419.0711 419.3257 0.0382 -1.0000 -1.0000 2204283 1579620130.30 151.5278 60.0023 32.0000 1.9942 1.9952 418.9416 419.1971 0.0383 -1.0000 -1.0000 2204360 1579620130.40 151.5278 60.0023 32.0000 1.9942 1.9952 419.1719 419.4273 0.0382 -1.0000 -1.0000 2204423 1579620130.50 151.5278 60.0023 32.0000 1.9935 1.9945 419.0867 419.3417 0.0382 -1.0000 -1.0000 2204485 1579620130.60 151.5278 60.0023 32.0000 1.9936 1.9946 419.1868 419.4419 0.0382 -1.0000 -1.0000 2204564 1579620130.70 151.5622 60.0023 32.0000 1.9940 1.9950 419.0601 419.3164 0.0384 -1.0000 -1.0000 2204970 1579620130.80 151.5871 60.0023 32.0000 1.9940 1.9950 419.0099 419.2662 0.0383 -1.0000 -1.0000 2205032 1579620130.90 151.5871 60.0023 32.0000 1.9944 1.9954 419.0187 419.2739 0.0382 -1.0000 -1.0000 2205095 1579620131.00 151.5871 60.0023 32.0000 1.9938 1.9948 419.1136 419.3692 0.0383 -1.0000 -1.0000 2205157 1579620131.10 151.5871 60.0023 32.0000 1.9935 1.9945 419.2190 419.4752 0.0384 -1.0000 -1.0000 2205220 1579620131.20 151.5871 60.0023 32.0000 1.9934 1.9944 419.1633 419.4192 0.0383 -1.0000 -1.0000 2205486 1579620131.30 151.5840 60.0023 32.0000 1.9936 1.9946 419.0434 419.2993 0.0383 -1.0000 -1.0000 2205548 1579620131.40 151.5840 60.0023 32.0000 1.9937 1.9947 418.9980 419.2540 0.0382 -1.0000 -1.0000 2205610 1579620131.50 151.5840 60.0023 32.0000 1.9934 1.9944 419.0217 419.2762 0.0381 -1.0000 -1.0000 2205689 1579620131.60 151.5840 60.0023 32.0000 1.9934 1.9944 419.0780 419.3337 0.0383 -1.0000 -1.0000 2205735 1579620131.70 151.5840 60.0023 32.0000 1.9931 1.9941 419.2417 419.4973 0.0382 -1.0000 -1.0000 2205986 1579620131.80 151.5644 60.0023 32.0000 1.9934 1.9944 419.1009 419.3571 0.0385 -1.0000 -1.0000 2206048 1579620131.90 151.5619 60.0023 32.0000 1.9940 1.9950 418.8933 419.1493 0.0384 -1.0000 -1.0000 2206110 1579620132.00 151.5619 60.0023 32.0000 1.9948 1.9958 418.9174 419.1734 0.0383 -1.0000 -1.0000 2206189 1579620132.10 151.5619 60.0023 32.0000 1.9941 1.9951 419.0312 419.2872 0.0383 -1.0000 -1.0000 2206251 1579620132.20 151.5619 60.0023 32.0000 1.9938 1.9948 419.2311 419.4857 0.0381 -1.0000 -1.0000 2206314 1579620132.30 151.5619 60.0023 32.0000 1.9939 1.9949 419.2180 419.4733 0.0383 -1.0000 -1.0000 2206376 1579620132.40 151.4810 60.0023 32.0000 1.9938 1.9948 419.1397 419.3947 0.0382 -1.0000 -1.0000 2206439 1579620132.50 151.4810 60.0023 32.0000 1.9948 1.9958 419.0330 419.2882 0.0382 -1.0000 -1.0000 2206501 1579620132.60 151.4810 60.0023 32.0000 1.9950 1.9960 418.9541 419.2092 0.0382 -1.0000 -1.0000 2206579 1579620132.70 151.4810 60.0023 32.0000 1.9946 1.9956 419.0992 419.3541 0.0382 -1.0000 -1.0000 2206751 1579620132.80 151.4810 60.0023 32.0000 1.9942 1.9952 419.1713 419.4265 0.0382 -1.0000 -1.0000 2206814 1579620132.90 151.5495 60.0023 32.0000 1.9940 1.9950 419.0538 419.3096 0.0384 -1.0000 -1.0000 2206892 1579620133.00 151.5529 60.0023 32.0000 1.9950 1.9960 418.9343 419.1906 0.0384 -1.0000 -1.0000 2206954 1579620133.10 151.5529 60.0023 32.0000 1.9946 1.9956 418.9686 419.2242 0.0383 -1.0000 -1.0000 2207017 1579620133.20 151.5529 60.0023 32.0000 1.9942 1.9953 419.1275 419.3833 0.0383 -1.0000 -1.0000 2207720 1579620133.30 151.5529 60.0023 32.0000 1.9939 1.9949 419.2194 419.4753 0.0383 -1.0000 -1.0000 2207783 1579620133.40 151.5488 60.0023 32.0000 1.9946 1.9956 419.0889 419.3442 0.0383 -1.0000 -1.0000 2207860 1579620133.50 151.5325 60.0023 32.0000 1.9944 1.9954 418.9800 419.2352 0.0382 -1.0000 -1.0000 2207923 1579620133.60 151.5325 60.0023 32.0000 1.9955 1.9965 418.9420 419.1976 0.0383 -1.0000 -1.0000 2207986 1579620133.70 151.5325 60.0023 32.0000 1.9947 1.9957 419.0593 419.3152 0.0383 -1.0000 -1.0000 2208064 1579620133.80 151.5325 60.0023 32.0000 1.9941 1.9951 419.1319 419.3878 0.0384 -1.0000 -1.0000 2208126 1579620133.90 151.5325 60.0023 32.0000 1.9939 1.9949 419.1525 419.4080 0.0383 -1.0000 -1.0000 2208189 1579620134.00 151.5325 60.0023 32.0000 1.9942 1.9952 419.0965 419.3527 0.0383 -1.0000 -1.0000 2208267 1579620134.10 151.5742 60.0023 32.0000 1.9955 1.9965 418.9579 419.2128 0.0382 -1.0000 -1.0000 2208329 1579620134.20 151.5742 60.0023 32.0000 1.9941 1.9951 419.0255 419.2818 0.0384 -1.0000 -1.0000 2208392 1579620134.30 151.5742 60.0023 32.0000 1.9937 1.9947 419.0426 419.2986 0.0383 -1.0000 -1.0000 2208595 1579620134.40 151.5742 60.0023 32.0000 1.9939 1.9949 419.1325 419.3882 0.0382 -1.0000 -1.0000 2208657 1579620134.50 151.5742 60.0023 32.0000 1.9950 1.9960 419.0057 419.2613 0.0383 -1.0000 -1.0000 2208704 1579620134.60 151.5200 60.0022 32.0000 1.9948 1.9958 418.9219 419.1767 0.0381 -1.0000 -1.0000 2208782 1579620134.70 151.5101 60.0022 32.0000 1.9943 1.9953 418.8753 419.1301 0.0382 -1.0000 -1.0000 2208845 1579620134.80 151.5101 60.0022 32.0000 1.9940 1.9950 419.0514 419.3075 0.0383 -1.0000 -1.0000 2209079 1579620134.90 151.5101 60.0022 32.0000 1.9939 1.9949 419.1340 419.3896 0.0383 -1.0000 -1.0000 2209142 1579620135.00 151.5101 60.0022 32.0000 1.9936 1.9946 419.1591 419.4150 0.0383 -1.0000 -1.0000 2209220 1579620135.10 151.5101 60.0022 32.0000 1.9938 1.9948 419.1625 419.4181 0.0383 -1.0000 -1.0000 2209282 1579620135.20 151.5101 60.0022 32.0000 1.9943 1.9953 418.8719 419.1272 0.0382 -1.0000 -1.0000 2209345 1579620135.30 151.5101 60.0022 32.0000 1.9940 1.9950 419.0096 419.2647 0.0382 -1.0000 -1.0000 2209735 1579620135.40 151.5101 60.0022 32.0000 1.9933 1.9943 419.2544 419.5109 0.0384 -1.0000 -1.0000 2209814 1579620135.50 151.5101 60.0022 32.0000 1.9947 1.9957 418.9852 419.2411 0.0383 -1.0000 -1.0000 2209876 1579620135.60 151.5101 60.0022 32.0000 1.9942 1.9952 418.9433 419.1989 0.0382 -1.0000 -1.0000 2209939 1579620135.70 151.4556 60.0022 32.0000 1.9945 1.9955 418.8901 419.1453 0.0383 -1.0000 -1.0000 2210001 1579620135.80 151.4556 60.0022 32.0000 1.9951 1.9961 418.9056 419.1613 0.0383 -1.0000 -1.0000 2210064 1579620135.90 151.4556 60.0022 32.0000 1.9947 1.9957 419.0906 419.3473 0.0385 -1.0000 -1.0000 2210126 1579620136.00 151.4556 60.0022 32.0000 1.9944 1.9954 419.2109 419.4665 0.0383 -1.0000 -1.0000 2210204 1579620136.10 151.4556 60.0022 32.0000 1.9942 1.9952 419.1072 419.3637 0.0384 -1.0000 -1.0000 2210267 1579620136.20 151.4556 60.0022 32.0000 1.9952 1.9962 418.9927 419.2493 0.0384 -1.0000 -1.0000 2210329 1579620136.30 151.4556 60.0022 32.0000 1.9945 1.9955 419.2308 419.4868 0.0384 -1.0000 -1.0000 2210579 1579620136.40 151.4737 60.0022 32.0000 1.9945 1.9955 419.1007 419.3575 0.0384 -1.0000 -1.0000 2210642 1579620136.50 151.4737 60.0022 32.0000 1.9940 1.9950 419.0119 419.2675 0.0383 -1.0000 -1.0000 2210704 1579620136.60 151.4737 60.0022 32.0000 1.9949 1.9959 418.8924 419.1486 0.0384 -1.0000 -1.0000 2210782 1579620136.70 151.4737 60.0022 32.0000 1.9946 1.9956 418.9324 419.1894 0.0385 -1.0000 -1.0000 2210845 1579620136.80 151.4737 60.0022 32.0000 1.9945 1.9955 418.9836 419.2398 0.0383 -1.0000 -1.0000 2210892 1579620136.90 151.5665 60.0022 32.0000 1.9933 1.9943 419.0312 419.2871 0.0383 -1.0000 -1.0000 2210970 1579620137.00 151.5737 60.0022 32.0000 1.9936 1.9946 418.9949 419.2507 0.0384 -1.0000 -1.0000 2211032 1579620137.10 151.5737 60.0022 32.0000 1.9945 1.9955 418.8997 419.1565 0.0385 -1.0000 -1.0000 2211095 1579620137.20 151.5737 60.0022 32.0000 1.9945 1.9955 419.0032 419.2599 0.0384 -1.0000 -1.0000 2211173 1579620137.30 151.5737 60.0022 32.0000 1.9935 1.9945 419.1025 419.3588 0.0384 -1.0000 -1.0000 2211705 1579620137.40 151.5647 60.0022 32.0000 1.9941 1.9952 419.0369 419.2933 0.0384 -1.0000 -1.0000 2211767 1579620137.50 151.4779 60.0022 32.0000 1.9943 1.9953 418.8964 419.1530 0.0385 -1.0000 -1.0000 2211845 1579620137.60 151.4779 60.0022 32.0000 1.9942 1.9952 418.8560 419.1114 0.0383 -1.0000 -1.0000 2211892 1579620137.70 151.4779 60.0022 32.0000 1.9934 1.9944 419.0308 419.2870 0.0385 -1.0000 -1.0000 2211970 1579620137.80 151.4779 60.0022 32.0000 1.9929 1.9939 419.0791 419.3356 0.0384 -1.0000 -1.0000 2212032 1579620137.90 151.4779 60.0022 32.0000 1.9938 1.9948 418.9893 419.2450 0.0383 -1.0000 -1.0000 2212095 1579620138.00 151.4749 60.0022 32.0000 1.9942 1.9952 418.9230 419.1795 0.0384 -1.0000 -1.0000 2212173 1579620138.10 151.4507 60.0022 32.0000 1.9936 1.9946 418.8071 419.0630 0.0384 -1.0000 -1.0000 2212235 1579620138.20 151.4507 60.0022 32.0000 1.9931 1.9942 418.9898 419.2469 0.0384 -1.0000 -1.0000 2212298 1579620138.30 151.4507 60.0022 32.0000 1.9932 1.9942 419.1022 419.3581 0.0383 -1.0000 -1.0000 2212360 1579620138.40 151.4507 60.0022 32.0000 1.9945 1.9955 419.0706 419.3272 0.0384 -1.0000 -1.0000 2212735 1579620138.50 151.4507 60.0022 32.0000 1.9948 1.9958 418.8940 419.1501 0.0384 -1.0000 -1.0000 2212814 1579620138.60 151.4507 60.0022 32.0000 1.9933 1.9943 419.0234 419.2803 0.0385 -1.0000 -1.0000 2212876 1579620138.70 151.4196 60.0022 32.0000 1.9930 1.9940 419.0920 419.3483 0.0383 -1.0000 -1.0000 2212939 1579620138.80 151.4196 60.0022 32.0000 1.9940 1.9950 419.0893 419.3465 0.0385 -1.0000 -1.0000 2213001 1579620138.90 151.4196 60.0022 32.0000 1.9947 1.9957 418.9729 419.2297 0.0384 -1.0000 -1.0000 2213189 1579620139.00 151.4196 60.0022 32.0000 1.9944 1.9954 418.8914 419.1472 0.0383 -1.0000 -1.0000 2213251 1579620139.10 151.4196 60.0022 32.0000 1.9935 1.9945 418.9960 419.2523 0.0384 -1.0000 -1.0000 2213314 1579620139.20 151.4811 60.0022 32.0000 1.9938 1.9948 419.0172 419.2737 0.0384 -1.0000 -1.0000 2213392 1579620139.30 151.4811 60.0022 32.0000 1.9935 1.9945 419.1526 419.4091 0.0384 -1.0000 -1.0000 2213455 1579620139.40 151.4811 60.0022 32.0000 1.9939 1.9949 419.0592 419.3154 0.0384 -1.0000 -1.0000 2213720 1579620139.50 151.4811 60.0022 32.0000 1.9949 1.9959 418.9350 419.1920 0.0385 -1.0000 -1.0000 2213783 1579620139.60 151.4811 60.0022 32.0000 1.9946 1.9956 418.9143 419.1707 0.0384 -1.0000 -1.0000 2213845 1579620139.70 151.5050 60.0023 32.0000 1.9934 1.9944 419.1510 419.4082 0.0385 -1.0000 -1.0000 2213923 1579620139.80 151.5627 60.0025 32.0000 1.9939 1.9950 419.1428 419.3993 0.0384 -1.0000 -1.0000 2213986 1579620139.90 151.5627 60.0025 32.0000 1.9946 1.9956 419.1026 419.3603 0.0386 -1.0000 -1.0000 2214814 1579620140.00 151.5627 60.0025 32.0000 1.9948 1.9958 418.9533 419.2107 0.0385 -1.0000 -1.0000 2214892 1579620140.10 151.5627 60.0025 32.0000 1.9942 1.9952 419.0765 419.3330 0.0384 -1.0000 -1.0000 2214954 1579620140.20 151.5627 60.0025 32.0000 1.9930 1.9941 419.1893 419.4465 0.0385 -1.0000 -1.0000 2215017 1579620140.30 151.5627 60.0025 32.0000 1.9928 1.9938 419.0608 419.3172 0.0384 -1.0000 -1.0000 2215095 1579620140.40 151.5593 60.0025 32.0000 1.9932 1.9942 419.1277 419.3849 0.0386 -1.0000 -1.0000 2215157 1579620140.50 151.4937 60.0025 32.0000 1.9948 1.9958 418.9245 419.1811 0.0384 -1.0000 -1.0000 2215220 1579620140.60 151.4937 60.0025 32.0000 1.9951 1.9961 418.9527 419.2097 0.0385 -1.0000 -1.0000 2215298 1579620140.70 151.4937 60.0025 32.0000 1.9941 1.9951 419.0189 419.2755 0.0385 -1.0000 -1.0000 2215360 1579620140.80 151.4937 60.0025 32.0000 1.9939 1.9949 419.1279 419.3847 0.0384 -1.0000 -1.0000 2215423 1579620140.90 151.4937 60.0025 32.0000 1.9937 1.9947 419.0639 419.3203 0.0384 -1.0000 -1.0000 2215517 1579620141.00 151.4045 60.0025 32.0000 1.9940 1.9950 418.9236 419.1800 0.0384 -1.0000 -1.0000 2215579 1579620141.10 151.4045 60.0025 32.0000 1.9944 1.9954 418.9370 419.1936 0.0385 -1.0000 -1.0000 2215642 1579620141.20 151.4045 60.0025 32.0000 1.9934 1.9944 419.1305 419.3879 0.0385 -1.0000 -1.0000 2215720 1579620141.30 151.4045 60.0025 32.0000 1.9942 1.9952 419.2206 419.4772 0.0384 -1.0000 -1.0000 2215783 1579620141.40 151.4045 60.0025 32.0000 1.9941 1.9951 419.1343 419.3922 0.0386 -1.0000 -1.0000 2215845 1579620141.50 151.4045 60.0025 32.0000 1.9952 1.9962 418.9920 419.2494 0.0385 -1.0000 -1.0000 2215907 1579620141.60 151.5299 60.0025 32.0000 1.9949 1.9959 418.8972 419.1540 0.0384 -1.0000 -1.0000 2215970 1579620141.70 151.5299 60.0025 32.0000 1.9942 1.9952 418.9929 419.2505 0.0386 -1.0000 -1.0000 2216048 1579620141.80 151.5299 60.0025 32.0000 1.9937 1.9947 419.1785 419.4360 0.0386 -1.0000 -1.0000 2216110 1579620141.90 151.5299 60.0025 32.0000 1.9945 1.9955 419.0420 419.2989 0.0384 -1.0000 -1.0000 2216189 1579620142.00 151.5299 60.0025 32.0000 1.9945 1.9955 419.0257 419.2816 0.0383 -1.0000 -1.0000 2216782 1579620142.10 151.5299 60.0025 32.0000 1.9945 1.9955 419.0726 419.3289 0.0384 -1.0000 -1.0000 2216829 1579620142.20 151.5299 60.0025 32.0000 1.9945 1.9955 419.2680 419.5253 0.0385 -1.0000 -1.0000 2216892 1579620142.30 151.5299 60.0025 32.0000 1.9938 1.9948 419.1134 419.3702 0.0384 -1.0000 -1.0000 2216970 1579620142.40 151.5299 60.0025 32.0000 1.9955 1.9965 419.0034 419.2607 0.0385 -1.0000 -1.0000 2217032 1579620142.50 151.5299 60.0025 32.0000 1.9945 1.9955 418.9508 419.2073 0.0384 -1.0000 -1.0000 2217095 1579620142.60 151.5299 60.0025 32.0000 1.9941 1.9951 418.9792 419.2368 0.0386 -1.0000 -1.0000 2217173 1579620142.70 151.5299 60.0025 32.0000 1.9937 1.9947 419.1693 419.4256 0.0384 -1.0000 -1.0000 2217235 1579620142.80 151.5574 60.0025 32.0000 1.9936 1.9946 419.1728 419.4291 0.0384 -1.0000 -1.0000 2217298 1579620142.90 151.5773 60.0025 32.0000 1.9938 1.9948 419.2105 419.4682 0.0386 -1.0000 -1.0000 2217376 1579620143.00 151.5773 60.0025 32.0000 1.9947 1.9957 419.0779 419.3353 0.0385 -1.0000 -1.0000 2217439 1579620143.10 151.5773 60.0025 32.0000 1.9940 1.9950 419.1121 419.3691 0.0384 -1.0000 -1.0000 2217501 1579620143.20 151.5773 60.0025 32.0000 1.9936 1.9946 419.1289 419.3851 0.0384 -1.0000 -1.0000 2217579 1579620143.30 151.5773 60.0025 32.0000 1.9934 1.9944 419.2304 419.4888 0.0387 -1.0000 -1.0000 2217626 1579620143.40 151.4702 60.0025 32.0000 1.9944 1.9954 418.9863 419.2437 0.0385 -1.0000 -1.0000 2217705 1579620143.50 151.4634 60.0025 32.0000 1.9947 1.9958 418.9873 419.2438 0.0384 -1.0000 -1.0000 2217767 1579620143.60 151.4634 60.0025 32.0000 1.9944 1.9954 418.9419 419.1992 0.0386 -1.0000 -1.0000 2217829 1579620143.70 151.4634 60.0025 32.0000 1.9950 1.9960 419.2025 419.4595 0.0384 -1.0000 -1.0000 2217907 1579620143.80 151.4634 60.0025 32.0000 1.9941 1.9951 419.1906 419.4476 0.0385 -1.0000 -1.0000 2217970 1579620143.90 151.4634 60.0025 32.0000 1.9945 1.9955 419.1094 419.3661 0.0384 -1.0000 -1.0000 2218032 1579620144.00 151.4634 60.0025 32.0000 1.9957 1.9967 419.0344 419.2911 0.0385 -1.0000 -1.0000 2218095 1579620144.10 151.4634 60.0025 32.0000 1.9951 1.9961 419.0164 419.2742 0.0386 -1.0000 -1.0000 2218173 1579620144.20 151.4634 60.0025 32.0000 1.9938 1.9949 419.2294 419.4864 0.0385 -1.0000 -1.0000 2218220 1579620144.30 151.4634 60.0025 32.0000 1.9941 1.9951 419.0848 419.3421 0.0385 -1.0000 -1.0000 2218298 1579620144.40 151.4634 60.0025 32.0000 1.9946 1.9956 419.1043 419.3613 0.0384 -1.0000 -1.0000 2218360 1579620144.50 151.4676 60.0025 32.0000 1.9949 1.9959 419.0054 419.2615 0.0383 -1.0000 -1.0000 2218423 1579620144.60 151.4931 60.0025 32.0000 1.9936 1.9946 419.1711 419.4278 0.0385 -1.0000 -1.0000 2219064 1579620144.70 151.4931 60.0025 32.0000 1.9944 1.9954 419.2732 419.5313 0.0386 -1.0000 -1.0000 2219126 1579620144.80 151.4931 60.0025 32.0000 1.9940 1.9950 419.1673 419.4246 0.0384 -1.0000 -1.0000 2219189 1579620144.90 151.4931 60.0025 32.0000 1.9960 1.9970 418.9683 419.2240 0.0383 -1.0000 -1.0000 2219267 1579620145.00 151.4931 60.0025 32.0000 1.9950 1.9960 419.0509 419.3068 0.0383 -1.0000 -1.0000 2219329 1579620145.10 151.5752 60.0026 32.0000 1.9943 1.9953 419.1703 419.4268 0.0384 -1.0000 -1.0000 2219705 1579620145.20 151.5876 60.0026 32.0000 1.9938 1.9949 419.2431 419.4996 0.0384 -1.0000 -1.0000 2219783 1579620145.30 151.5876 60.0026 32.0000 1.9945 1.9956 419.1176 419.3745 0.0385 -1.0000 -1.0000 2219845 1579620145.40 151.5876 60.0026 32.0000 1.9940 1.9950 419.0049 419.2611 0.0383 -1.0000 -1.0000 2219923 1579620145.50 151.5876 60.0026 32.0000 1.9941 1.9951 419.1739 419.4300 0.0384 -1.0000 -1.0000 2219985 1579620145.60 151.5876 60.0026 32.0000 1.9937 1.9947 419.1513 419.4081 0.0384 -1.0000 -1.0000 2220048 1579620145.70 151.5804 60.0026 32.0000 1.9939 1.9949 419.1154 419.3708 0.0383 -1.0000 -1.0000 2220110 1579620145.80 151.5804 60.0026 32.0000 1.9947 1.9958 419.0705 419.3271 0.0384 -1.0000 -1.0000 2220173 1579620145.90 151.5804 60.0026 32.0000 1.9947 1.9957 418.9942 419.2517 0.0386 -1.0000 -1.0000 2220235 1579620146.00 151.5804 60.0026 32.0000 1.9941 1.9951 418.9048 419.1611 0.0384 -1.0000 -1.0000 2220314 1579620146.10 151.5804 60.0026 32.0000 1.9934 1.9944 419.1621 419.4190 0.0385 -1.0000 -1.0000 2220376 1579620146.20 151.4859 60.0026 32.0000 1.9936 1.9946 419.1662 419.4232 0.0384 -1.0000 -1.0000 2220439 1579620146.30 151.4859 60.0026 32.0000 1.9935 1.9945 419.2366 419.4935 0.0385 -1.0000 -1.0000 2220517 1579620146.40 151.4859 60.0026 32.0000 1.9947 1.9957 419.0955 419.3528 0.0386 -1.0000 -1.0000 2220579 1579620146.50 151.4859 60.0026 32.0000 1.9939 1.9949 419.1869 419.4444 0.0385 -1.0000 -1.0000 2220642 1579620146.60 151.4859 60.0026 32.0000 1.9938 1.9948 419.2151 419.4729 0.0386 -1.0000 -1.0000 2220720 1579620146.70 151.4859 60.0026 32.0000 1.9936 1.9946 419.1748 419.4322 0.0386 -1.0000 -1.0000 2220782 1579620146.80 151.4657 60.0026 32.0000 1.9952 1.9963 418.9894 419.2466 0.0384 -1.0000 -1.0000 2220845 1579620146.90 151.4657 60.0026 32.0000 1.9937 1.9947 419.0723 419.3288 0.0384 -1.0000 -1.0000 2220907 1579620147.00 151.4657 60.0026 32.0000 1.9939 1.9949 419.1985 419.4540 0.0383 -1.0000 -1.0000 2220970 1579620147.10 151.4657 60.0026 32.0000 1.9940 1.9950 419.1847 419.4419 0.0385 -1.0000 -1.0000 2221204 1579620147.20 151.4657 60.0026 32.0000 1.9951 1.9961 419.0622 419.3192 0.0385 -1.0000 -1.0000 2221267 1579620147.30 151.4657 60.0026 32.0000 1.9954 1.9964 418.9866 419.2433 0.0384 -1.0000 -1.0000 2221329 1579620147.40 151.4344 60.0026 32.0000 1.9945 1.9955 419.0135 419.2700 0.0384 -1.0000 -1.0000 2221407 1579620147.50 151.4309 60.0026 32.0000 1.9942 1.9952 419.0957 419.3527 0.0385 -1.0000 -1.0000 2221470 1579620147.60 151.4309 60.0026 32.0000 1.9944 1.9954 419.1340 419.3902 0.0384 -1.0000 -1.0000 2221705 1579620147.70 151.4309 60.0026 32.0000 1.9951 1.9961 419.0751 419.3317 0.0384 -1.0000 -1.0000 2221767 1579620147.80 151.4309 60.0026 32.0000 1.9944 1.9954 418.9656 419.2221 0.0384 -1.0000 -1.0000 2221829 1579620147.90 151.4315 60.0026 32.0000 1.9940 1.9950 419.0259 419.2833 0.0385 -1.0000 -1.0000 2221892 1579620148.00 151.4470 60.0026 32.0000 1.9944 1.9954 419.2569 419.5146 0.0386 -1.0000 -1.0000 2221985 1579620148.10 151.4470 60.0026 32.0000 1.9936 1.9946 419.1875 419.4448 0.0385 -1.0000 -1.0000 2222283 1579620148.20 151.4470 60.0026 32.0000 1.9937 1.9947 419.1548 419.4106 0.0384 -1.0000 -1.0000 2222345 1579620148.30 151.4470 60.0026 32.0000 1.9944 1.9954 419.0310 419.2879 0.0385 -1.0000 -1.0000 2222423 1579620148.40 151.4470 60.0026 32.0000 1.9943 1.9953 419.0436 419.2995 0.0383 -1.0000 -1.0000 2222486 1579620148.50 151.4470 60.0026 32.0000 1.9933 1.9943 419.0583 419.3154 0.0385 -1.0000 -1.0000 2222548 1579620148.60 151.5538 60.0026 32.0000 1.9938 1.9948 419.1338 419.3902 0.0384 -1.0000 -1.0000 2222610 1579620148.70 151.5538 60.0026 32.0000 1.9941 1.9951 419.0862 419.3421 0.0383 -1.0000 -1.0000 2222720 1579620148.80 151.5538 60.0026 32.0000 1.9948 1.9958 418.9298 419.1855 0.0383 -1.0000 -1.0000 2222782 1579620148.90 151.5538 60.0026 32.0000 1.9944 1.9954 419.0699 419.3264 0.0385 -1.0000 -1.0000 2222845 1579620149.00 151.5538 60.0026 32.0000 1.9931 1.9941 419.1872 419.4442 0.0384 -1.0000 -1.0000 2222923 1579620149.10 151.5544 60.0026 32.0000 1.9940 1.9950 419.0697 419.3271 0.0386 -1.0000 -1.0000 2223001 1579620149.20 151.5554 60.0026 32.0000 1.9942 1.9953 418.9755 419.2325 0.0385 -1.0000 -1.0000 2223235 1579620149.30 151.5554 60.0026 32.0000 1.9938 1.9948 419.0260 419.2829 0.0385 -1.0000 -1.0000 2223298 1579620149.40 151.5554 60.0026 32.0000 1.9930 1.9940 419.0514 419.3074 0.0384 -1.0000 -1.0000 2223376 1579620149.50 151.5554 60.0026 32.0000 1.9930 1.9940 419.1337 419.3913 0.0386 -1.0000 -1.0000 2223439 1579620149.60 151.5554 60.0026 32.0000 1.9941 1.9951 419.0104 419.2679 0.0385 -1.0000 -1.0000 2223501 1579620149.70 151.4832 60.0020 32.0000 1.9945 1.9956 419.0151 419.2722 0.0385 -1.0000 -1.0000 2223845 1579620149.80 151.4832 60.0020 32.0000 1.9945 1.9955 419.0100 419.2664 0.0384 -1.0000 -1.0000 2223907 1579620149.90 151.4832 60.0020 32.0000 1.9926 1.9936 419.2579 419.5138 0.0382 -1.0000 -1.0000 2223955 1579620150.00 151.4832 60.0020 32.0000 1.9928 1.9938 419.1823 419.4381 0.0383 -1.0000 -1.0000 2224032 1579620150.10 151.4832 60.0020 32.0000 1.9936 1.9946 419.1942 419.4508 0.0385 -1.0000 -1.0000 2224095 1579620150.20 151.4645 60.0020 32.0000 1.9945 1.9955 419.0283 419.2846 0.0383 -1.0000 -1.0000 2224329 1579620150.30 151.4645 60.0020 32.0000 1.9943 1.9953 418.9902 419.2464 0.0383 -1.0000 -1.0000 2224392 1579620150.40 151.4645 60.0020 32.0000 1.9942 1.9952 418.9176 419.1730 0.0382 -1.0000 -1.0000 2224454 1579620150.50 151.4645 60.0020 32.0000 1.9939 1.9949 418.9541 419.2099 0.0384 -1.0000 -1.0000 2224517 1579620150.60 151.4645 60.0020 32.0000 1.9932 1.9942 419.1475 419.4044 0.0384 -1.0000 -1.0000 2224595 1579620150.70 151.4593 60.0020 32.0000 1.9939 1.9949 419.1992 419.4554 0.0383 -1.0000 -1.0000 2224829 1579620150.80 151.4177 60.0020 32.0000 1.9939 1.9949 419.1804 419.4367 0.0383 -1.0000 -1.0000 2224892 1579620150.90 151.4177 60.0020 32.0000 1.9947 1.9957 419.0546 419.3099 0.0383 -1.0000 -1.0000 2224970 1579620151.00 151.4177 60.0020 32.0000 1.9938 1.9948 419.0455 419.3021 0.0384 -1.0000 -1.0000 2225032 1579620151.10 151.4177 60.0020 32.0000 1.9939 1.9949 419.1261 419.3850 0.0388 -1.0000 -1.0000 2225095 1579620151.20 151.4177 60.0020 32.0000 1.9938 1.9948 419.2372 419.4937 0.0384 -1.0000 -1.0000 2225329 1579620151.30 151.4853 60.0020 32.0000 1.9936 1.9946 419.0893 419.3459 0.0384 -1.0000 -1.0000 2225392 1579620151.40 151.4853 60.0020 32.0000 1.9946 1.9956 419.0172 419.2729 0.0383 -1.0000 -1.0000 2225470 1579620151.50 151.4853 60.0020 32.0000 1.9939 1.9949 419.0195 419.2765 0.0384 -1.0000 -1.0000 2225532 1579620151.60 151.4853 60.0020 32.0000 1.9944 1.9954 419.1102 419.3658 0.0382 -1.0000 -1.0000 2225595 1579620151.70 151.4853 60.0020 32.0000 1.9934 1.9944 419.1674 419.4231 0.0383 -1.0000 -1.0000 2225985 1579620151.80 151.4826 60.0020 32.0000 1.9944 1.9954 419.1418 419.3984 0.0384 -1.0000 -1.0000 2226048 1579620151.90 151.4774 60.0020 32.0000 1.9943 1.9953 418.9940 419.2512 0.0386 -1.0000 -1.0000 2226110 1579620152.00 151.4774 60.0020 32.0000 1.9946 1.9956 418.9412 419.1969 0.0383 -1.0000 -1.0000 2226189 1579620152.10 151.4774 60.0020 32.0000 1.9936 1.9946 419.1831 419.4388 0.0383 -1.0000 -1.0000 2226235 1579620152.20 151.4774 60.0020 32.0000 1.9931 1.9941 419.1406 419.3971 0.0385 -1.0000 -1.0000 2226298 1579620152.30 151.4774 60.0020 32.0000 1.9941 1.9951 419.0200 419.2762 0.0384 -1.0000 -1.0000 2226376 1579620152.40 151.5458 60.0020 32.0000 1.9941 1.9952 418.8849 419.1418 0.0385 -1.0000 -1.0000 2226439 1579620152.50 151.5458 60.0020 32.0000 1.9940 1.9950 418.9844 419.2405 0.0383 -1.0000 -1.0000 2226501 1579620152.60 151.5458 60.0020 32.0000 1.9933 1.9943 419.0509 419.3060 0.0382 -1.0000 -1.0000 2226579 1579620152.70 151.5458 60.0020 32.0000 1.9937 1.9947 419.1410 419.3977 0.0384 -1.0000 -1.0000 2226642 1579620152.80 151.5458 60.0020 32.0000 1.9941 1.9951 419.1681 419.4243 0.0384 -1.0000 -1.0000 2226704 1579620152.90 151.5450 60.0020 32.0000 1.9940 1.9950 418.9859 419.2418 0.0383 -1.0000 -1.0000 2226767 1579620153.00 151.5447 60.0020 32.0000 1.9945 1.9955 418.9213 419.1777 0.0383 -1.0000 -1.0000 2226845 1579620153.10 151.5447 60.0020 32.0000 1.9944 1.9954 418.9910 419.2466 0.0383 -1.0000 -1.0000 2226907 1579620153.20 151.5447 60.0020 32.0000 1.9940 1.9950 419.1338 419.3897 0.0383 -1.0000 -1.0000 2226970 1579620153.30 151.5447 60.0020 32.0000 1.9941 1.9951 419.0140 419.2705 0.0385 -1.0000 -1.0000 2227267 1579620153.40 151.5447 60.0020 32.0000 1.9941 1.9951 418.9540 419.2107 0.0383 -1.0000 -1.0000 2227345 1579620153.50 151.4890 60.0020 32.0000 1.9941 1.9951 418.8796 419.1355 0.0384 -1.0000 -1.0000 2227407 1579620153.60 151.4890 60.0020 32.0000 1.9927 1.9937 419.0522 419.3086 0.0383 -1.0000 -1.0000 2227470 1579620153.70 151.4890 60.0020 32.0000 1.9930 1.9940 419.1560 419.4122 0.0384 -1.0000 -1.0000 2227548 1579620153.80 151.4890 60.0020 32.0000 1.9932 1.9942 419.1832 419.4395 0.0384 -1.0000 -1.0000 2227767 1579620153.90 151.4890 60.0020 32.0000 1.9940 1.9950 419.0978 419.3540 0.0383 -1.0000 -1.0000 2227829 1579620154.00 151.4415 60.0020 32.0000 1.9944 1.9954 418.8946 419.1504 0.0383 -1.0000 -1.0000 2227907 1579620154.10 151.4415 60.0020 32.0000 1.9942 1.9952 418.8979 419.1540 0.0383 -1.0000 -1.0000 2227970 1579620154.20 151.4415 60.0020 32.0000 1.9942 1.9952 419.0438 419.2993 0.0383 -1.0000 -1.0000 2228032 1579620154.30 151.4415 60.0020 32.0000 1.9937 1.9947 419.0991 419.3555 0.0383 -1.0000 -1.0000 2228267 1579620154.40 151.4415 60.0020 32.0000 1.9948 1.9958 418.9707 419.2263 0.0383 -1.0000 -1.0000 2228329 1579620154.50 151.4522 60.0020 32.0000 1.9952 1.9962 418.9522 419.2080 0.0383 -1.0000 -1.0000 2228392 1579620154.60 151.5192 60.0020 32.0000 1.9939 1.9949 419.0337 419.2903 0.0385 -1.0000 -1.0000 2228470 1579620154.70 151.5192 60.0020 32.0000 1.9940 1.9950 419.1479 419.4037 0.0382 -1.0000 -1.0000 2228532 1579620154.80 151.5192 60.0020 32.0000 1.9946 1.9956 419.1766 419.4322 0.0382 -1.0000 -1.0000 2228767 1579620154.90 151.5192 60.0020 32.0000 1.9944 1.9954 419.1058 419.3611 0.0382 -1.0000 -1.0000 2228829 1579620155.00 151.5192 60.0020 32.0000 1.9944 1.9954 418.9749 419.2306 0.0384 -1.0000 -1.0000 2228892 1579620155.10 151.5568 60.0020 32.0000 1.9944 1.9955 418.9518 419.2089 0.0384 -1.0000 -1.0000 2228954 1579620155.20 151.5568 60.0020 32.0000 1.9943 1.9954 419.0774 419.3332 0.0383 -1.0000 -1.0000 2229032 1579620155.30 151.5568 60.0020 32.0000 1.9938 1.9948 419.0809 419.3387 0.0385 -1.0000 -1.0000 2229360 1579620155.40 151.5568 60.0020 32.0000 1.9941 1.9951 419.1149 419.3716 0.0385 -1.0000 -1.0000 2229439 1579620155.50 151.5568 60.0020 32.0000 1.9946 1.9956 418.9436 419.2000 0.0383 -1.0000 -1.0000 2229501 1579620155.60 151.5568 60.0020 32.0000 1.9938 1.9948 418.9468 419.2030 0.0384 -1.0000 -1.0000 2229564 1579620155.70 151.5795 60.0020 32.0000 1.9939 1.9949 419.1015 419.3579 0.0384 -1.0000 -1.0000 2229626 1579620155.80 151.5795 60.0020 32.0000 1.9941 1.9951 419.1534 419.4096 0.0383 -1.0000 -1.0000 2229720 1579620155.90 151.5795 60.0020 32.0000 1.9946 1.9956 419.0473 419.3037 0.0384 -1.0000 -1.0000 2229783 1579620156.00 151.5795 60.0020 32.0000 1.9940 1.9950 418.9778 419.2337 0.0384 -1.0000 -1.0000 2229860 1579620156.10 151.5795 60.0020 32.0000 1.9942 1.9952 418.9515 419.2074 0.0383 -1.0000 -1.0000 2229923 1579620156.20 151.5234 60.0020 32.0000 1.9930 1.9940 418.9991 419.2556 0.0384 -1.0000 -1.0000 2229985 1579620156.30 151.5234 60.0020 32.0000 1.9929 1.9939 419.0566 419.3129 0.0384 -1.0000 -1.0000 2230735 1579620156.40 151.5234 60.0020 32.0000 1.9937 1.9947 419.1901 419.4461 0.0383 -1.0000 -1.0000 2230798 1579620156.50 151.5234 60.0020 32.0000 1.9944 1.9954 419.1011 419.3589 0.0386 -1.0000 -1.0000 2230860 1579620156.60 151.5234 60.0020 32.0000 1.9941 1.9951 418.9285 419.1852 0.0384 -1.0000 -1.0000 2230939 1579620156.70 151.4300 60.0020 32.0000 1.9930 1.9940 419.0579 419.3149 0.0386 -1.0000 -1.0000 2231001 1579620156.80 151.3891 60.0020 32.0000 1.9935 1.9945 419.0956 419.3517 0.0384 -1.0000 -1.0000 2231064 1579620156.90 151.3891 60.0020 32.0000 1.9942 1.9952 419.0894 419.3459 0.0384 -1.0000 -1.0000 2231126 1579620157.00 151.3891 60.0020 32.0000 1.9947 1.9957 418.9816 419.2375 0.0383 -1.0000 -1.0000 2231189 1579620157.10 151.3891 60.0020 32.0000 1.9946 1.9956 418.8208 419.0763 0.0383 -1.0000 -1.0000 2231251 1579620157.20 151.3891 60.0020 32.0000 1.9939 1.9949 418.8959 419.1516 0.0382 -1.0000 -1.0000 2231329 1579620157.30 151.4289 60.0020 32.0000 1.9942 1.9952 419.1279 419.3846 0.0385 -1.0000 -1.0000 2231392 1579620157.40 151.4289 60.0020 32.0000 1.9941 1.9951 419.1851 419.4421 0.0384 -1.0000 -1.0000 2231470 1579620157.50 151.4289 60.0020 32.0000 1.9941 1.9952 419.1877 419.4441 0.0384 -1.0000 -1.0000 2231532 1579620157.60 151.4289 60.0020 32.0000 1.9944 1.9954 419.0398 419.2971 0.0385 -1.0000 -1.0000 2231595 1579620157.70 151.4289 60.0020 32.0000 1.9945 1.9955 419.0115 419.2676 0.0384 -1.0000 -1.0000 2231657 1579620157.80 151.4776 60.0020 32.0000 1.9940 1.9950 419.0569 419.3138 0.0385 -1.0000 -1.0000 2232501 1579620157.90 151.4956 60.0020 32.0000 1.9939 1.9949 419.2524 419.5093 0.0384 -1.0000 -1.0000 2232564 1579620158.00 151.4956 60.0020 32.0000 1.9936 1.9946 419.1436 419.4003 0.0385 -1.0000 -1.0000 2232642 1579620158.10 151.4956 60.0020 32.0000 1.9940 1.9950 419.0141 419.2717 0.0386 -1.0000 -1.0000 2232704 1579620158.20 151.4956 60.0020 32.0000 1.9946 1.9956 418.9070 419.1641 0.0385 -1.0000 -1.0000 2232767 1579620158.30 151.4956 60.0020 32.0000 1.9946 1.9956 418.9238 419.1810 0.0385 -1.0000 -1.0000 2232845 1579620158.40 151.4956 60.0020 32.0000 1.9951 1.9961 419.1016 419.3584 0.0385 -1.0000 -1.0000 2232907 1579620158.50 151.5015 60.0020 32.0000 1.9936 1.9946 419.1748 419.4326 0.0385 -1.0000 -1.0000 2232970 1579620158.60 151.5015 60.0020 32.0000 1.9946 1.9956 419.1678 419.4243 0.0384 -1.0000 -1.0000 2233048 1579620158.70 151.5015 60.0020 32.0000 1.9940 1.9950 419.0452 419.3019 0.0385 -1.0000 -1.0000 2233110 1579620158.80 151.5015 60.0020 32.0000 1.9936 1.9946 419.0581 419.3160 0.0386 -1.0000 -1.0000 2233173 1579620158.90 151.5015 60.0020 32.0000 1.9941 1.9951 419.0944 419.3515 0.0385 -1.0000 -1.0000 2233235 1579620159.00 151.5015 60.0020 32.0000 1.9939 1.9949 419.1713 419.4294 0.0387 -1.0000 -1.0000 2233314 1579620159.10 151.3918 60.0020 32.0000 1.9947 1.9957 418.9977 419.2547 0.0385 -1.0000 -1.0000 2233376 1579620159.20 151.3918 60.0020 32.0000 1.9943 1.9953 418.8797 419.1365 0.0385 -1.0000 -1.0000 2233439 1579620159.30 151.3918 60.0020 32.0000 1.9947 1.9957 418.8862 419.1426 0.0384 -1.0000 -1.0000 2233501 1579620159.40 151.3918 60.0020 32.0000 1.9938 1.9948 418.9213 419.1789 0.0386 -1.0000 -1.0000 2233579 1579620159.50 151.4147 60.0022 32.0000 1.9946 1.9956 419.1143 419.3717 0.0385 -1.0000 -1.0000 2233642 1579620159.60 151.4869 60.0026 32.0000 1.9939 1.9949 419.1399 419.3968 0.0385 -1.0000 -1.0000 2233704 1579620159.70 151.4869 60.0026 32.0000 1.9938 1.9948 419.1360 419.3932 0.0385 -1.0000 -1.0000 2233783 1579620159.80 151.4869 60.0026 32.0000 1.9949 1.9959 418.9797 419.2379 0.0387 -1.0000 -1.0000 2233845 1579620159.90 151.4869 60.0026 32.0000 1.9943 1.9953 418.9489 419.2066 0.0385 -1.0000 -1.0000 2233970 1579620160.00 151.4869 60.0026 32.0000 1.9944 1.9954 419.1267 419.3836 0.0386 -1.0000 -1.0000 2234032 1579620160.10 151.4869 60.0026 32.0000 1.9945 1.9955 419.2133 419.4708 0.0385 -1.0000 -1.0000 2234095 1579620160.20 151.4869 60.0026 32.0000 1.9941 1.9951 419.0603 419.3171 0.0385 -1.0000 -1.0000 2234157 1579620160.30 151.4664 60.0026 32.0000 1.9954 1.9964 418.9430 419.2007 0.0386 -1.0000 -1.0000 2234235 1579620160.40 151.4664 60.0026 32.0000 1.9947 1.9958 418.8577 419.1162 0.0388 -1.0000 -1.0000 2234470 1579620160.50 151.4664 60.0026 32.0000 1.9946 1.9956 418.9644 419.2216 0.0385 -1.0000 -1.0000 2234532 1579620160.60 151.4664 60.0026 32.0000 1.9938 1.9948 419.0432 419.3002 0.0385 -1.0000 -1.0000 2234610 1579620160.70 151.4664 60.0026 32.0000 1.9944 1.9954 419.0906 419.3477 0.0385 -1.0000 -1.0000 2234673 1579620160.80 151.4664 60.0026 32.0000 1.9949 1.9959 419.0574 419.3161 0.0387 -1.0000 -1.0000 2234735 1579620160.90 151.5304 60.0026 32.0000 1.9953 1.9963 418.9126 419.1704 0.0386 -1.0000 -1.0000 2234985 1579620161.00 151.5304 60.0026 32.0000 1.9943 1.9953 419.0316 419.2892 0.0385 -1.0000 -1.0000 2235048 1579620161.10 151.5304 60.0026 32.0000 1.9936 1.9946 419.0895 419.3459 0.0384 -1.0000 -1.0000 2235110 1579620161.20 151.5304 60.0026 32.0000 1.9937 1.9947 419.1263 419.3842 0.0386 -1.0000 -1.0000 2235173 1579620161.30 151.5304 60.0026 32.0000 1.9947 1.9957 418.9452 419.2025 0.0385 -1.0000 -1.0000 2235235 1579620161.40 151.5333 60.0026 32.0000 1.9947 1.9957 418.9298 419.1863 0.0385 -1.0000 -1.0000 2235314 1579620161.50 151.5517 60.0026 32.0000 1.9949 1.9959 419.0071 419.2648 0.0386 -1.0000 -1.0000 2235564 1579620161.60 151.5517 60.0026 32.0000 1.9935 1.9945 419.0428 419.3004 0.0386 -1.0000 -1.0000 2235626 1579620161.70 151.5517 60.0026 32.0000 1.9934 1.9944 419.1695 419.4267 0.0384 -1.0000 -1.0000 2235704 1579620161.80 151.5517 60.0026 32.0000 1.9939 1.9949 419.0991 419.3563 0.0386 -1.0000 -1.0000 2235767 1579620161.90 151.5517 60.0026 32.0000 1.9944 1.9954 418.9483 419.2064 0.0387 -1.0000 -1.0000 2235829 1579620162.00 151.5419 60.0026 32.0000 1.9946 1.9957 418.9664 419.2241 0.0385 -1.0000 -1.0000 2236204 1579620162.10 151.5419 60.0026 32.0000 1.9938 1.9948 419.0795 419.3369 0.0386 -1.0000 -1.0000 2236283 1579620162.20 151.5419 60.0026 32.0000 1.9941 1.9951 418.9462 419.2040 0.0386 -1.0000 -1.0000 2236329 1579620162.30 151.5419 60.0026 32.0000 1.9945 1.9955 419.0423 419.2996 0.0386 -1.0000 -1.0000 2236407 1579620162.40 151.5419 60.0026 32.0000 1.9951 1.9961 419.0114 419.2697 0.0387 -1.0000 -1.0000 2236470 1579620162.50 151.4774 60.0026 32.0000 1.9939 1.9949 419.1588 419.4163 0.0385 -1.0000 -1.0000 2236845 1579620162.60 151.4621 60.0026 32.0000 1.9936 1.9946 419.1769 419.4345 0.0385 -1.0000 -1.0000 2236923 1579620162.70 151.4621 60.0026 32.0000 1.9939 1.9949 419.1764 419.4338 0.0385 -1.0000 -1.0000 2236985 1579620162.80 151.4621 60.0026 32.0000 1.9940 1.9950 419.0922 419.3490 0.0385 -1.0000 -1.0000 2237048 1579620162.90 151.4621 60.0026 32.0000 1.9948 1.9958 418.9035 419.1605 0.0385 -1.0000 -1.0000 2237110 1579620163.00 151.4621 60.0026 32.0000 1.9946 1.9956 418.9915 419.2488 0.0386 -1.0000 -1.0000 2237204 1579620163.10 151.5160 60.0026 32.0000 1.9944 1.9954 419.0061 419.2631 0.0385 -1.0000 -1.0000 2237267 1579620163.20 151.5160 60.0026 32.0000 1.9945 1.9955 419.0685 419.3259 0.0385 -1.0000 -1.0000 2237345 1579620163.30 151.5160 60.0026 32.0000 1.9942 1.9952 419.0238 419.2814 0.0387 -1.0000 -1.0000 2237407 1579620163.40 151.5160 60.0026 32.0000 1.9946 1.9956 418.8587 419.1167 0.0386 -1.0000 -1.0000 2237470 1579620163.50 151.5160 60.0026 32.0000 1.9948 1.9958 418.9167 419.1742 0.0386 -1.0000 -1.0000 2237532 1579620163.60 151.5501 60.0026 32.0000 1.9946 1.9956 419.0383 419.2968 0.0387 -1.0000 -1.0000 2237595 1579620163.70 151.5501 60.0026 32.0000 1.9937 1.9947 419.2282 419.4855 0.0385 -1.0000 -1.0000 2237673 1579620163.80 151.5501 60.0026 32.0000 1.9938 1.9948 419.1458 419.4039 0.0387 -1.0000 -1.0000 2237735 1579620163.90 151.5501 60.0026 32.0000 1.9942 1.9952 419.2081 419.4661 0.0386 -1.0000 -1.0000 2237798 1579620164.00 151.5501 60.0026 32.0000 1.9949 1.9959 418.9914 419.2498 0.0386 -1.0000 -1.0000 2237985 1579620164.10 151.5501 60.0026 32.0000 1.9941 1.9951 418.9998 419.2563 0.0385 -1.0000 -1.0000 2238048 1579620164.20 151.6112 60.0026 32.0000 1.9937 1.9947 419.1764 419.4346 0.0387 -1.0000 -1.0000 2238110 1579620164.30 151.6112 60.0026 32.0000 1.9937 1.9947 419.1907 419.4484 0.0386 -1.0000 -1.0000 2238189 1579620164.40 151.6112 60.0026 32.0000 1.9948 1.9958 418.9610 419.2188 0.0386 -1.0000 -1.0000 2238251 1579620164.50 151.6112 60.0026 32.0000 1.9947 1.9957 418.9585 419.2159 0.0385 -1.0000 -1.0000 2238454 1579620164.60 151.6112 60.0026 32.0000 1.9939 1.9949 419.0338 419.2922 0.0387 -1.0000 -1.0000 2238532 1579620164.70 151.6112 60.0026 32.0000 1.9941 1.9951 419.1819 419.4398 0.0386 -1.0000 -1.0000 2238595 1579620164.80 151.5539 60.0023 32.0000 1.9939 1.9949 419.0590 419.3169 0.0386 -1.0000 -1.0000 2238657 1579620164.90 151.5539 60.0023 32.0000 1.9941 1.9951 418.8700 419.1276 0.0386 -1.0000 -1.0000 2238735 1579620165.00 151.5539 60.0023 32.0000 1.9946 1.9956 418.9678 419.2255 0.0386 -1.0000 -1.0000 2239267 1579620165.10 151.5539 60.0023 32.0000 1.9931 1.9941 419.1184 419.3763 0.0386 -1.0000 -1.0000 2239329 1579620165.20 151.5539 60.0023 32.0000 1.9938 1.9948 419.1539 419.4114 0.0386 -1.0000 -1.0000 2239407 1579620165.30 151.5353 60.0023 32.0000 1.9941 1.9951 419.0839 419.3424 0.0387 -1.0000 -1.0000 2239470 1579620165.40 151.5078 60.0023 32.0000 1.9945 1.9955 419.0014 419.2592 0.0386 -1.0000 -1.0000 2239532 1579620165.50 151.5078 60.0023 32.0000 1.9946 1.9956 419.0741 419.3320 0.0386 -1.0000 -1.0000 2239595 1579620165.60 151.5078 60.0023 32.0000 1.9940 1.9950 419.1762 419.4338 0.0386 -1.0000 -1.0000 2239720 1579620165.70 151.5078 60.0023 32.0000 1.9940 1.9950 419.1980 419.4561 0.0386 -1.0000 -1.0000 2239798 1579620165.80 151.5078 60.0023 32.0000 1.9946 1.9956 419.0768 419.3345 0.0386 -1.0000 -1.0000 2239860 1579620165.90 151.4019 60.0023 32.0000 1.9944 1.9954 418.9707 419.2280 0.0386 -1.0000 -1.0000 2239923 1579620166.00 151.4019 60.0023 32.0000 1.9944 1.9955 418.8944 419.1520 0.0386 -1.0000 -1.0000 2240001 1579620166.10 151.4019 60.0023 32.0000 1.9942 1.9952 418.9529 419.2102 0.0386 -1.0000 -1.0000 2240329 1579620166.20 151.4019 60.0023 32.0000 1.9932 1.9942 419.0857 419.3438 0.0387 -1.0000 -1.0000 2240392 1579620166.30 151.4019 60.0023 32.0000 1.9934 1.9944 419.1747 419.4322 0.0385 -1.0000 -1.0000 2240470 1579620166.40 151.4711 60.0023 32.0000 1.9943 1.9954 419.1981 419.4565 0.0387 -1.0000 -1.0000 2240532 1579620166.50 151.5148 60.0023 32.0000 1.9941 1.9951 419.0933 419.3515 0.0386 -1.0000 -1.0000 2240595 1579620166.60 151.5148 60.0023 32.0000 1.9944 1.9954 419.0960 419.3542 0.0387 -1.0000 -1.0000 2240845 1579620166.70 151.5148 60.0023 32.0000 1.9940 1.9950 419.0486 419.3068 0.0387 -1.0000 -1.0000 2240907 1579620166.80 151.5148 60.0023 32.0000 1.9941 1.9952 419.1442 419.4023 0.0387 -1.0000 -1.0000 2240970 1579620166.90 151.5145 60.0023 32.0000 1.9938 1.9948 419.1402 419.3981 0.0386 -1.0000 -1.0000 2241048 1579620167.00 151.5044 60.0023 32.0000 1.9946 1.9956 418.9774 419.2345 0.0385 -1.0000 -1.0000 2241110 1579620167.10 151.5044 60.0023 32.0000 1.9939 1.9949 418.9207 419.1783 0.0385 -1.0000 -1.0000 2241329 1579620167.20 151.5044 60.0023 32.0000 1.9943 1.9953 419.0096 419.2666 0.0385 -1.0000 -1.0000 2241407 1579620167.30 151.5044 60.0023 32.0000 1.9934 1.9944 419.1263 419.3839 0.0386 -1.0000 -1.0000 2241470 1579620167.40 151.5044 60.0023 32.0000 1.9931 1.9941 419.1817 419.4398 0.0386 -1.0000 -1.0000 2241548 1579620167.50 151.5044 60.0023 32.0000 1.9937 1.9947 419.1607 419.4185 0.0386 -1.0000 -1.0000 2241610 1579620167.60 151.5044 60.0023 32.0000 1.9941 1.9951 418.9405 419.1988 0.0387 -1.0000 -1.0000 2241829 1579620167.70 151.5584 60.0023 32.0000 1.9939 1.9949 419.0101 419.2680 0.0386 -1.0000 -1.0000 2241907 1579620167.80 151.5584 60.0023 32.0000 1.9937 1.9947 419.2093 419.4675 0.0387 -1.0000 -1.0000 2241970 1579620167.90 151.5584 60.0023 32.0000 1.9939 1.9949 419.1799 419.4379 0.0386 -1.0000 -1.0000 2242032 1579620168.00 151.5584 60.0023 32.0000 1.9936 1.9946 419.0639 419.3223 0.0387 -1.0000 -1.0000 2242110 1579620168.10 151.5584 60.0023 32.0000 1.9944 1.9954 418.8821 419.1395 0.0385 -1.0000 -1.0000 2242173 1579620168.20 151.5584 60.0023 32.0000 1.9941 1.9951 418.9056 419.1646 0.0388 -1.0000 -1.0000 2242235 1579620168.30 151.4466 60.0023 32.0000 1.9927 1.9937 419.0921 419.3502 0.0386 -1.0000 -1.0000 2242298 1579620168.40 151.4466 60.0023 32.0000 1.9931 1.9941 419.1652 419.4223 0.0385 -1.0000 -1.0000 2242360 1579620168.50 151.4466 60.0023 32.0000 1.9937 1.9948 419.0533 419.3110 0.0386 -1.0000 -1.0000 2242423 1579620168.60 151.4466 60.0023 32.0000 1.9945 1.9955 418.9370 419.1954 0.0387 -1.0000 -1.0000 2242720 1579620168.70 151.4466 60.0023 32.0000 1.9947 1.9958 418.8954 419.1535 0.0386 -1.0000 -1.0000 2242782 1579620168.80 151.4469 60.0023 32.0000 1.9940 1.9950 418.9480 419.2054 0.0385 -1.0000 -1.0000 2242845 1579620168.90 151.4483 60.0023 32.0000 1.9935 1.9945 419.1467 419.4040 0.0385 -1.0000 -1.0000 2242923 1579620169.00 151.4483 60.0023 32.0000 1.9944 1.9954 419.0889 419.3462 0.0385 -1.0000 -1.0000 2242985 1579620169.10 151.4483 60.0023 32.0000 1.9942 1.9952 418.9176 419.1746 0.0385 -1.0000 -1.0000 2243048 1579620169.20 151.4483 60.0023 32.0000 1.9937 1.9947 419.0163 419.2741 0.0386 -1.0000 -1.0000 2243235 1579620169.30 151.4483 60.0023 32.0000 1.9939 1.9949 419.1772 419.4340 0.0384 -1.0000 -1.0000 2243298 1579620169.40 151.4382 60.0023 32.0000 1.9936 1.9946 419.0936 419.3519 0.0386 -1.0000 -1.0000 2243376 1579620169.50 151.4382 60.0023 32.0000 1.9940 1.9950 419.1182 419.3749 0.0384 -1.0000 -1.0000 2243439 1579620169.60 151.4382 60.0023 32.0000 1.9940 1.9950 418.9651 419.2219 0.0385 -1.0000 -1.0000 2243486 1579620169.70 151.4382 60.0023 32.0000 1.9951 1.9961 418.9589 419.2170 0.0386 -1.0000 -1.0000 2243736 1579620169.80 151.4382 60.0023 32.0000 1.9943 1.9954 418.9414 419.1999 0.0388 -1.0000 -1.0000 2243798 1579620169.90 151.4369 60.0022 32.0000 1.9938 1.9948 419.0449 419.3033 0.0387 -1.0000 -1.0000 2243860 1579620170.00 151.4352 60.0020 32.0000 1.9940 1.9950 419.1397 419.3981 0.0387 -1.0000 -1.0000 2243923 1579620170.10 151.4352 60.0020 32.0000 1.9939 1.9949 418.9597 419.2182 0.0387 -1.0000 -1.0000 2243986 1579620170.20 151.4352 60.0020 32.0000 1.9943 1.9953 418.9304 419.1885 0.0387 -1.0000 -1.0000 2244220 1579620170.30 151.4352 60.0020 32.0000 1.9934 1.9945 418.9897 419.2476 0.0386 -1.0000 -1.0000 2244298 1579620170.40 151.4352 60.0020 32.0000 1.9939 1.9949 419.1831 419.4409 0.0386 -1.0000 -1.0000 2244360 1579620170.50 151.4352 60.0020 32.0000 1.9942 1.9952 419.1758 419.4341 0.0386 -1.0000 -1.0000 2244423 1579620170.60 151.5377 60.0020 32.0000 1.9942 1.9953 418.9143 419.1714 0.0386 -1.0000 -1.0000 2244485 1579620170.70 151.5377 60.0020 32.0000 1.9947 1.9957 418.9877 419.2455 0.0385 -1.0000 -1.0000 2244876 1579620170.80 151.5377 60.0020 32.0000 1.9933 1.9944 419.0530 419.3102 0.0385 -1.0000 -1.0000 2244939 1579620170.90 151.5377 60.0020 32.0000 1.9931 1.9941 419.1789 419.4365 0.0386 -1.0000 -1.0000 2245001 1579620171.00 151.5377 60.0020 32.0000 1.9933 1.9943 419.1493 419.4074 0.0386 -1.0000 -1.0000 2245064 1579620171.10 151.5213 60.0020 32.0000 1.9944 1.9954 418.9663 419.2241 0.0386 -1.0000 -1.0000 2245126 1579620171.20 151.5051 60.0020 32.0000 1.9939 1.9949 419.0307 419.2875 0.0385 -1.0000 -1.0000 2245470 1579620171.30 151.5051 60.0020 32.0000 1.9929 1.9939 419.0581 419.3160 0.0387 -1.0000 -1.0000 2245532 1579620171.40 151.5051 60.0020 32.0000 1.9936 1.9946 419.1358 419.3938 0.0386 -1.0000 -1.0000 2245610 1579620171.50 151.5051 60.0020 32.0000 1.9940 1.9950 419.1372 419.3954 0.0387 -1.0000 -1.0000 2245673 1579620171.60 151.5051 60.0020 32.0000 1.9936 1.9946 418.9251 419.1830 0.0386 -1.0000 -1.0000 2245736 1579620171.70 151.4667 60.0020 32.0000 1.9941 1.9951 419.0184 419.2756 0.0386 -1.0000 -1.0000 2246032 1579620171.80 151.4667 60.0020 32.0000 1.9936 1.9946 418.9836 419.2417 0.0386 -1.0000 -1.0000 2246095 1579620171.90 151.4667 60.0020 32.0000 1.9936 1.9946 419.1423 419.4007 0.0387 -1.0000 -1.0000 2246157 1579620172.00 151.4667 60.0020 32.0000 1.9938 1.9948 419.1444 419.4022 0.0386 -1.0000 -1.0000 2246220 1579620172.10 151.4667 60.0020 32.0000 1.9934 1.9944 419.0978 419.3569 0.0388 -1.0000 -1.0000 2246282 1579620172.20 151.4553 60.0020 32.0000 1.9944 1.9954 419.0339 419.2924 0.0387 -1.0000 -1.0000 2246986 1579620172.30 151.4515 60.0020 32.0000 1.9933 1.9943 419.1079 419.3667 0.0388 -1.0000 -1.0000 2247064 1579620172.40 151.4515 60.0020 32.0000 1.9941 1.9951 419.1656 419.4243 0.0387 -1.0000 -1.0000 2247126 1579620172.50 151.4515 60.0020 32.0000 1.9948 1.9958 419.1151 419.3729 0.0385 -1.0000 -1.0000 2247189 1579620172.60 151.4515 60.0020 32.0000 1.9943 1.9953 419.0041 419.2612 0.0385 -1.0000 -1.0000 2247251 1579620172.70 151.4551 60.0020 32.0000 1.9946 1.9956 419.0013 419.2583 0.0386 -1.0000 -1.0000 2247314 1579620172.80 151.5276 60.0020 32.0000 1.9930 1.9940 419.0457 419.3040 0.0387 -1.0000 -1.0000 2247376 1579620172.90 151.5276 60.0020 32.0000 1.9942 1.9952 419.2010 419.4582 0.0385 -1.0000 -1.0000 2247454 1579620173.00 151.5276 60.0020 32.0000 1.9940 1.9950 419.0986 419.3557 0.0385 -1.0000 -1.0000 2247517 1579620173.10 151.5276 60.0020 32.0000 1.9942 1.9952 419.0929 419.3504 0.0385 -1.0000 -1.0000 2247580 1579620173.20 151.5276 60.0020 32.0000 1.9944 1.9954 419.0174 419.2754 0.0386 -1.0000 -1.0000 2247657 1579620173.30 151.5276 60.0020 32.0000 1.9936 1.9947 419.0301 419.2879 0.0386 -1.0000 -1.0000 2247720 1579620173.40 151.5134 60.0020 32.0000 1.9934 1.9944 419.2093 419.4677 0.0387 -1.0000 -1.0000 2247783 1579620173.50 151.5134 60.0020 32.0000 1.9936 1.9946 419.0881 419.3467 0.0387 -1.0000 -1.0000 2247845 1579620173.60 151.5134 60.0020 32.0000 1.9941 1.9951 418.9519 419.2098 0.0386 -1.0000 -1.0000 2247907 1579620173.70 151.5134 60.0020 32.0000 1.9942 1.9952 418.9304 419.1884 0.0387 -1.0000 -1.0000 2247986 1579620173.80 151.5134 60.0020 32.0000 1.9931 1.9941 419.1201 419.3801 0.0389 -1.0000 -1.0000 2248048 1579620173.90 151.5134 60.0020 32.0000 1.9926 1.9936 419.2120 419.4689 0.0385 -1.0000 -1.0000 2248110 1579620174.00 151.5385 60.0020 32.0000 1.9940 1.9950 419.1625 419.4207 0.0386 -1.0000 -1.0000 2248189 1579620174.10 151.4920 60.0020 32.0000 1.9951 1.9961 418.9979 419.2571 0.0388 -1.0000 -1.0000 2248251 1579620174.20 151.4920 60.0020 32.0000 1.9945 1.9955 418.9702 419.2288 0.0387 -1.0000 -1.0000 2248314 1579620174.30 151.4920 60.0020 32.0000 1.9939 1.9949 419.0589 419.3172 0.0387 -1.0000 -1.0000 2248392 1579620174.40 151.4920 60.0020 32.0000 1.9937 1.9947 419.1809 419.4391 0.0387 -1.0000 -1.0000 2248454 1579620174.50 151.4920 60.0020 32.0000 1.9939 1.9949 419.0724 419.3315 0.0388 -1.0000 -1.0000 2248517 1579620174.60 151.4920 60.0020 32.0000 1.9948 1.9958 418.9790 419.2377 0.0387 -1.0000 -1.0000 2248595 1579620174.70 151.4920 60.0020 32.0000 1.9945 1.9955 419.0755 419.3352 0.0389 -1.0000 -1.0000 2248657 1579620174.80 151.4920 60.0020 32.0000 1.9935 1.9945 419.1643 419.4222 0.0386 -1.0000 -1.0000 2248767 1579620174.90 151.4920 60.0020 32.0000 1.9937 1.9947 419.2654 419.5237 0.0387 -1.0000 -1.0000 2248829 1579620175.00 151.4920 60.0020 32.0000 1.9943 1.9953 419.1172 419.3755 0.0387 -1.0000 -1.0000 2248892 1579620175.10 151.4630 60.0024 32.0000 1.9954 1.9964 418.9274 419.1856 0.0387 -1.0000 -1.0000 2248954 1579620175.20 151.4630 60.0024 32.0000 1.9949 1.9959 419.0469 419.3059 0.0388 -1.0000 -1.0000 2249032 1579620175.30 151.4630 60.0024 32.0000 1.9938 1.9949 419.2091 419.4682 0.0387 -1.0000 -1.0000 2249610 1579620175.40 151.4630 60.0024 32.0000 1.9942 1.9952 419.2086 419.4663 0.0386 -1.0000 -1.0000 2249689 1579620175.50 151.4630 60.0024 32.0000 1.9945 1.9955 419.2088 419.4678 0.0389 -1.0000 -1.0000 2249751 1579620175.60 151.4630 60.0024 32.0000 1.9945 1.9955 419.0366 419.2954 0.0387 -1.0000 -1.0000 2249814 1579620175.70 151.5247 60.0024 32.0000 1.9944 1.9954 419.1136 419.3722 0.0387 -1.0000 -1.0000 2249892 1579620175.80 151.5247 60.0024 32.0000 1.9945 1.9955 419.2352 419.4937 0.0387 -1.0000 -1.0000 2249986 1579620175.90 151.5247 60.0024 32.0000 1.9944 1.9954 419.2370 419.4953 0.0387 -1.0000 -1.0000 2250048 1579620176.00 151.5247 60.0024 32.0000 1.9945 1.9955 419.0819 419.3403 0.0386 -1.0000 -1.0000 2250126 1579620176.10 151.5247 60.0024 32.0000 1.9947 1.9957 419.0132 419.2711 0.0387 -1.0000 -1.0000 2250189 1579620176.20 151.5276 60.0024 32.0000 1.9955 1.9965 418.9643 419.2221 0.0386 -1.0000 -1.0000 2250251 1579620176.30 151.5472 60.0024 32.0000 1.9941 1.9951 419.0758 419.3343 0.0387 -1.0000 -1.0000 2250486 1579620176.40 151.5472 60.0024 32.0000 1.9938 1.9948 419.2129 419.4724 0.0389 -1.0000 -1.0000 2250548 1579620176.50 151.5472 60.0024 32.0000 1.9929 1.9939 419.2398 419.4987 0.0387 -1.0000 -1.0000 2250610 1579620176.60 151.5472 60.0024 32.0000 1.9933 1.9943 419.1972 419.4554 0.0387 -1.0000 -1.0000 2250689 1579620176.70 151.5472 60.0024 32.0000 1.9937 1.9947 419.0081 419.2667 0.0388 -1.0000 -1.0000 2250751 1579620176.80 151.5569 60.0024 32.0000 1.9945 1.9955 418.9611 419.2201 0.0388 -1.0000 -1.0000 2250814 1579620176.90 151.5569 60.0024 32.0000 1.9940 1.9951 419.1133 419.3724 0.0387 -1.0000 -1.0000 2250954 1579620177.00 151.5569 60.0024 32.0000 1.9938 1.9948 419.1153 419.3741 0.0388 -1.0000 -1.0000 2251017 1579620177.10 151.5569 60.0024 32.0000 1.9938 1.9948 419.0043 419.2635 0.0388 -1.0000 -1.0000 2251079 1579620177.20 151.5569 60.0024 32.0000 1.9944 1.9954 418.9479 419.2069 0.0387 -1.0000 -1.0000 2251157 1579620177.30 151.5517 60.0024 32.0000 1.9941 1.9951 418.9359 419.1951 0.0389 -1.0000 -1.0000 2251220 1579620177.40 151.5263 60.0024 32.0000 1.9938 1.9948 419.0548 419.3128 0.0386 -1.0000 -1.0000 2251720 1579620177.50 151.5263 60.0024 32.0000 1.9936 1.9946 419.1500 419.4089 0.0388 -1.0000 -1.0000 2251782 1579620177.60 151.5263 60.0024 32.0000 1.9943 1.9953 419.0228 419.2820 0.0388 -1.0000 -1.0000 2251845 1579620177.70 151.5263 60.0024 32.0000 1.9954 1.9965 418.9939 419.2531 0.0388 -1.0000 -1.0000 2251907 1579620177.80 151.5263 60.0024 32.0000 1.9952 1.9962 419.1091 419.3684 0.0388 -1.0000 -1.0000 2251970 1579620177.90 151.4961 60.0024 32.0000 1.9939 1.9949 419.2340 419.4926 0.0386 -1.0000 -1.0000 2252251 1579620178.00 151.4956 60.0024 32.0000 1.9937 1.9948 419.1207 419.3803 0.0389 -1.0000 -1.0000 2252329 1579620178.10 151.4956 60.0024 32.0000 1.9946 1.9957 419.0174 419.2770 0.0389 -1.0000 -1.0000 2252392 1579620178.20 151.4956 60.0024 32.0000 1.9945 1.9955 418.9601 419.2193 0.0388 -1.0000 -1.0000 2252454 1579620178.30 151.4956 60.0024 32.0000 1.9944 1.9954 419.1304 419.3900 0.0389 -1.0000 -1.0000 2252517 1579620178.40 151.4956 60.0024 32.0000 1.9935 1.9945 419.0940 419.3533 0.0388 -1.0000 -1.0000 2252751 1579620178.50 151.5000 60.0024 32.0000 1.9940 1.9951 419.1175 419.3770 0.0388 -1.0000 -1.0000 2252814 1579620178.60 151.5000 60.0024 32.0000 1.9945 1.9955 419.0857 419.3445 0.0388 -1.0000 -1.0000 2252892 1579620178.70 151.5000 60.0024 32.0000 1.9940 1.9951 419.0078 419.2667 0.0388 -1.0000 -1.0000 2252954 1579620178.80 151.5000 60.0024 32.0000 1.9948 1.9958 418.9004 419.1602 0.0389 -1.0000 -1.0000 2253017 1579620178.90 151.5000 60.0024 32.0000 1.9936 1.9946 418.9764 419.2354 0.0388 -1.0000 -1.0000 2253673 1579620179.00 151.5047 60.0024 32.0000 1.9938 1.9948 419.1522 419.4118 0.0389 -1.0000 -1.0000 2253736 1579620179.10 151.5486 60.0024 32.0000 1.9937 1.9948 419.0076 419.2667 0.0388 -1.0000 -1.0000 2253798 1579620179.20 151.5486 60.0024 32.0000 1.9951 1.9961 418.9023 419.1615 0.0389 -1.0000 -1.0000 2253876 1579620179.30 151.5486 60.0024 32.0000 1.9952 1.9962 419.0042 419.2638 0.0389 -1.0000 -1.0000 2253939 1579620179.40 151.5486 60.0024 32.0000 1.9934 1.9944 419.1126 419.3727 0.0390 -1.0000 -1.0000 2254001 1579620179.50 151.5486 60.0024 32.0000 1.9927 1.9938 419.1528 419.4122 0.0388 -1.0000 -1.0000 2254064 1579620179.60 151.5725 60.0024 32.0000 1.9936 1.9946 419.1305 419.3898 0.0388 -1.0000 -1.0000 2254142 1579620179.70 151.5725 60.0024 32.0000 1.9938 1.9948 418.9887 419.2469 0.0386 -1.0000 -1.0000 2254204 1579620179.80 151.5725 60.0024 32.0000 1.9946 1.9956 418.9686 419.2276 0.0388 -1.0000 -1.0000 2254267 1579620179.90 151.5725 60.0024 32.0000 1.9936 1.9946 418.9673 419.2267 0.0389 -1.0000 -1.0000 2254329 1579620180.00 151.5725 60.0024 32.0000 1.9931 1.9941 419.1525 419.4116 0.0388 -1.0000 -1.0000 2254407 1579620180.10 151.5662 60.0024 32.0000 1.9937 1.9947 418.9650 419.2235 0.0388 -1.0000 -1.0000 2254470 1579620180.20 151.4869 60.0020 32.0000 1.9945 1.9955 418.8978 419.1572 0.0389 -1.0000 -1.0000 2254532 1579620180.30 151.4869 60.0020 32.0000 1.9945 1.9955 418.9668 419.2260 0.0388 -1.0000 -1.0000 2254610 1579620180.40 151.4869 60.0020 32.0000 1.9943 1.9953 419.1471 419.4066 0.0389 -1.0000 -1.0000 2254673 1579620180.50 151.4869 60.0020 32.0000 1.9941 1.9952 419.1736 419.4334 0.0389 -1.0000 -1.0000 2254736 1579620180.60 151.4869 60.0020 32.0000 1.9930 1.9940 419.1454 419.4069 0.0391 -1.0000 -1.0000 2254798 1579620180.70 151.4869 60.0020 32.0000 1.9938 1.9949 419.0308 419.2903 0.0389 -1.0000 -1.0000 2254860 1579620180.80 151.4869 60.0020 32.0000 1.9945 1.9955 419.0056 419.2656 0.0390 -1.0000 -1.0000 2254923 1579620180.90 151.4067 60.0020 32.0000 1.9942 1.9952 419.0092 419.2702 0.0390 -1.0000 -1.0000 2255001 1579620181.00 151.4067 60.0020 32.0000 1.9941 1.9951 419.0550 419.3142 0.0388 -1.0000 -1.0000 2255220 1579620181.10 151.4067 60.0020 32.0000 1.9938 1.9948 419.1522 419.4112 0.0388 -1.0000 -1.0000 2255282 1579620181.20 151.4067 60.0020 32.0000 1.9937 1.9947 419.1166 419.3763 0.0389 -1.0000 -1.0000 2255360 1579620181.30 151.4067 60.0020 32.0000 1.9940 1.9950 418.9566 419.2165 0.0389 -1.0000 -1.0000 2255423 1579620181.40 151.4142 60.0020 32.0000 1.9947 1.9957 418.9352 419.1948 0.0389 -1.0000 -1.0000 2255501 1579620181.50 151.4142 60.0020 32.0000 1.9940 1.9950 419.0354 419.2964 0.0391 -1.0000 -1.0000 2255564 1579620181.60 151.4142 60.0020 32.0000 1.9935 1.9945 419.1151 419.3752 0.0389 -1.0000 -1.0000 2255626 1579620181.70 151.4142 60.0020 32.0000 1.9938 1.9948 419.1124 419.3724 0.0390 -1.0000 -1.0000 2255689 1579620181.80 151.4142 60.0020 32.0000 1.9943 1.9954 419.0743 419.3336 0.0388 -1.0000 -1.0000 2255767 1579620181.90 151.4142 60.0020 32.0000 1.9949 1.9959 418.9920 419.2517 0.0389 -1.0000 -1.0000 2255814 1579620182.00 151.4142 60.0020 32.0000 1.9943 1.9953 418.9410 419.2002 0.0387 -1.0000 -1.0000 2256001 1579620182.10 151.4639 60.0020 32.0000 1.9940 1.9950 419.0953 419.3548 0.0388 -1.0000 -1.0000 2256064 1579620182.20 151.5337 60.0020 32.0000 1.9941 1.9951 419.1792 419.4379 0.0387 -1.0000 -1.0000 2256142 1579620182.30 151.5337 60.0020 32.0000 1.9943 1.9953 419.0292 419.2887 0.0389 -1.0000 -1.0000 2256204 1579620182.40 151.5337 60.0020 32.0000 1.9952 1.9962 418.9238 419.1824 0.0388 -1.0000 -1.0000 2256267 1579620182.50 151.5337 60.0020 32.0000 1.9944 1.9954 418.9918 419.2510 0.0388 -1.0000 -1.0000 2257173 1579620182.60 151.5337 60.0020 32.0000 1.9944 1.9955 419.1193 419.3790 0.0389 -1.0000 -1.0000 2257235 1579620182.70 151.5121 60.0020 32.0000 1.9930 1.9940 419.1969 419.4570 0.0389 -1.0000 -1.0000 2257298 1579620182.80 151.5121 60.0020 32.0000 1.9936 1.9947 419.1373 419.3973 0.0389 -1.0000 -1.0000 2257360 1579620182.90 151.5121 60.0020 32.0000 1.9942 1.9952 418.9699 419.2303 0.0390 -1.0000 -1.0000 2257439 1579620183.00 151.5121 60.0020 32.0000 1.9944 1.9954 418.9679 419.2275 0.0389 -1.0000 -1.0000 2257501 1579620183.10 151.5121 60.0020 32.0000 1.9947 1.9957 418.9512 419.2106 0.0387 -1.0000 -1.0000 2257564 1579620183.20 151.5121 60.0020 32.0000 1.9938 1.9948 419.1429 419.4015 0.0387 -1.0000 -1.0000 2257642 1579620183.30 151.4822 60.0020 32.0000 1.9929 1.9939 419.1263 419.3855 0.0388 -1.0000 -1.0000 2257704 1579620183.40 151.4822 60.0020 32.0000 1.9944 1.9954 419.0387 419.2983 0.0389 -1.0000 -1.0000 2257767 1579620183.50 151.4822 60.0020 32.0000 1.9947 1.9957 418.9766 419.2360 0.0388 -1.0000 -1.0000 2257829 1579620183.60 151.4822 60.0020 32.0000 1.9943 1.9953 418.9671 419.2261 0.0388 -1.0000 -1.0000 2257892 1579620183.70 151.4822 60.0020 32.0000 1.9937 1.9947 419.0668 419.3271 0.0391 -1.0000 -1.0000 2257970 1579620183.80 151.4817 60.0020 32.0000 1.9933 1.9943 419.1353 419.3939 0.0388 -1.0000 -1.0000 2258032 1579620183.90 151.4764 60.0020 32.0000 1.9941 1.9951 419.0325 419.2925 0.0389 -1.0000 -1.0000 2258095 1579620184.00 151.4764 60.0020 32.0000 1.9950 1.9960 418.9845 419.2440 0.0389 -1.0000 -1.0000 2258173 1579620184.10 151.4764 60.0020 32.0000 1.9948 1.9958 418.9575 419.2161 0.0387 -1.0000 -1.0000 2258251 1579620184.20 151.4764 60.0020 32.0000 1.9930 1.9940 419.1192 419.3786 0.0389 -1.0000 -1.0000 2258314 1579620184.30 151.4764 60.0020 32.0000 1.9932 1.9943 419.2051 419.4648 0.0388 -1.0000 -1.0000 2258376 1579620184.40 151.4764 60.0020 32.0000 1.9933 1.9943 419.1374 419.3967 0.0388 -1.0000 -1.0000 2258454 1579620184.50 151.4764 60.0020 32.0000 1.9941 1.9951 419.0992 419.3586 0.0389 -1.0000 -1.0000 2258517 1579620184.60 151.4764 60.0020 32.0000 1.9950 1.9960 418.9903 419.2497 0.0388 -1.0000 -1.0000 2258970 1579620184.70 151.4764 60.0020 32.0000 1.9948 1.9958 418.9871 419.2466 0.0389 -1.0000 -1.0000 2259032 1579620184.80 151.4764 60.0020 32.0000 1.9945 1.9955 419.1137 419.3730 0.0388 -1.0000 -1.0000 2259173 1579620184.90 151.4768 60.0020 32.0000 1.9941 1.9951 419.2521 419.5113 0.0388 -1.0000 -1.0000 2259267 1579620185.00 151.5202 60.0022 32.0000 1.9946 1.9956 419.0658 419.3255 0.0389 -1.0000 -1.0000 2259329 1579620185.10 151.5202 60.0022 32.0000 1.9952 1.9962 419.0132 419.2730 0.0389 -1.0000 -1.0000 2259392 1579620185.20 151.5202 60.0022 32.0000 1.9948 1.9958 419.0624 419.3210 0.0388 -1.0000 -1.0000 2259470 1579620185.30 151.5202 60.0022 32.0000 1.9949 1.9959 419.0173 419.2774 0.0389 -1.0000 -1.0000 2259532 1579620185.40 151.5202 60.0022 32.0000 1.9942 1.9952 419.1353 419.3946 0.0388 -1.0000 -1.0000 2259595 1579620185.50 151.5202 60.0022 32.0000 1.9935 1.9945 419.1809 419.4398 0.0388 -1.0000 -1.0000 2259673 1579620185.60 151.5309 60.0022 32.0000 1.9937 1.9947 419.0824 419.3414 0.0388 -1.0000 -1.0000 2259767 1579620185.70 151.5309 60.0022 32.0000 1.9945 1.9955 418.8862 419.1466 0.0391 -1.0000 -1.0000 2259845 1579620185.80 151.5309 60.0022 32.0000 1.9943 1.9953 418.9622 419.2216 0.0388 -1.0000 -1.0000 2259907 1579620185.90 151.5309 60.0022 32.0000 1.9932 1.9943 419.1364 419.3955 0.0388 -1.0000 -1.0000 2259970 1579620186.00 151.5309 60.0022 32.0000 1.9936 1.9947 419.1536 419.4121 0.0387 -1.0000 -1.0000 2300032 1579620186.10 151.5248 60.0022 32.0000 1.9945 1.9955 418.9894 419.2486 0.0388 -1.0000 -1.0000 2300111 1579620186.20 151.4462 60.0022 32.0000 1.9946 1.9957 418.9051 419.1643 0.0389 -1.0000 -1.0000 2300173 1579620186.30 151.4462 60.0022 32.0000 1.9940 1.9950 418.8707 419.1288 0.0386 -1.0000 -1.0000 2300235 1579620186.40 151.4462 60.0022 32.0000 1.9932 1.9942 419.1207 419.3795 0.0388 -1.0000 -1.0000 2300298 1579620186.50 151.4462 60.0022 32.0000 1.9939 1.9949 419.1417 419.4009 0.0388 -1.0000 -1.0000 2300361 1579620186.60 151.4462 60.0022 32.0000 1.9942 1.9952 419.2216 419.4815 0.0389 -1.0000 -1.0000 2300439 1579620186.70 151.4201 60.0022 32.0000 1.9947 1.9957 419.0572 419.3159 0.0388 -1.0000 -1.0000 2300861 1579620186.80 151.4201 60.0022 32.0000 1.9950 1.9960 419.0200 419.2788 0.0387 -1.0000 -1.0000 2300923 1579620186.90 151.4201 60.0022 32.0000 1.9935 1.9945 418.9549 419.2130 0.0387 -1.0000 -1.0000 2301001 1579620187.00 151.4201 60.0022 32.0000 1.9931 1.9942 419.1989 419.4591 0.0389 -1.0000 -1.0000 2301064 1579620187.10 151.4201 60.0022 32.0000 1.9940 1.9950 419.0331 419.2918 0.0387 -1.0000 -1.0000 2301126 1579620187.20 151.4201 60.0022 32.0000 1.9951 1.9962 419.0408 419.2991 0.0387 -1.0000 -1.0000 2301204 1579620187.30 151.4566 60.0022 32.0000 1.9945 1.9955 418.9851 419.2447 0.0388 -1.0000 -1.0000 2301267 1579620187.40 151.4592 60.0022 32.0000 1.9941 1.9951 419.0568 419.3155 0.0387 -1.0000 -1.0000 2301329 1579620187.50 151.4592 60.0022 32.0000 1.9939 1.9949 419.1655 419.4253 0.0389 -1.0000 -1.0000 2301392 1579620187.60 151.4592 60.0022 32.0000 1.9937 1.9947 419.1600 419.4194 0.0388 -1.0000 -1.0000 2301454 1579620187.70 151.4592 60.0022 32.0000 1.9943 1.9953 419.1359 419.3948 0.0388 -1.0000 -1.0000 2301532 1579620187.80 151.4592 60.0022 32.0000 1.9951 1.9961 418.9387 419.1979 0.0388 -1.0000 -1.0000 2301595 1579620187.90 151.4592 60.0022 32.0000 1.9942 1.9952 419.0765 419.3351 0.0388 -1.0000 -1.0000 2301657 1579620188.00 151.5729 60.0022 32.0000 1.9937 1.9947 419.1529 419.4121 0.0388 -1.0000 -1.0000 2301736 1579620188.10 151.5729 60.0022 32.0000 1.9938 1.9948 419.2555 419.5141 0.0387 -1.0000 -1.0000 2301798 1579620188.20 151.5729 60.0022 32.0000 1.9942 1.9953 419.0475 419.3073 0.0388 -1.0000 -1.0000 2302017 1579620188.30 151.5729 60.0022 32.0000 1.9948 1.9958 418.9401 419.1980 0.0386 -1.0000 -1.0000 2302095 1579620188.40 151.5928 60.0022 32.0000 1.9945 1.9956 418.9571 419.2170 0.0389 -1.0000 -1.0000 2302157 1579620188.50 151.5964 60.0022 32.0000 1.9934 1.9944 419.1120 419.3711 0.0387 -1.0000 -1.0000 2302220 1579620188.60 151.5964 60.0022 32.0000 1.9943 1.9953 419.1520 419.4111 0.0388 -1.0000 -1.0000 2302282 1579620188.70 151.5964 60.0022 32.0000 1.9942 1.9952 419.1706 419.4302 0.0388 -1.0000 -1.0000 2302720 1579620188.80 151.5964 60.0022 32.0000 1.9949 1.9959 418.9023 419.1610 0.0387 -1.0000 -1.0000 2302782 1579620188.90 151.5958 60.0022 32.0000 1.9950 1.9960 418.9058 419.1646 0.0388 -1.0000 -1.0000 2302845 1579620189.00 151.5652 60.0022 32.0000 1.9936 1.9946 419.1756 419.4334 0.0386 -1.0000 -1.0000 2302923 1579620189.10 151.5652 60.0022 32.0000 1.9936 1.9946 419.1659 419.4250 0.0388 -1.0000 -1.0000 2302986 1579620189.20 151.5652 60.0022 32.0000 1.9948 1.9958 419.0671 419.3261 0.0388 -1.0000 -1.0000 2303110 1579620189.30 151.5652 60.0022 32.0000 1.9951 1.9961 418.9319 419.1902 0.0387 -1.0000 -1.0000 2303173 1579620189.40 151.5652 60.0022 32.0000 1.9932 1.9943 419.0057 419.2636 0.0386 -1.0000 -1.0000 2303251 1579620189.50 151.4380 60.0022 32.0000 1.9934 1.9944 419.1171 419.3756 0.0388 -1.0000 -1.0000 2303314 1579620189.60 151.4380 60.0022 32.0000 1.9936 1.9946 419.2462 419.5050 0.0387 -1.0000 -1.0000 2303376 1579620189.70 151.4380 60.0022 32.0000 1.9941 1.9951 419.1606 419.4194 0.0388 -1.0000 -1.0000 2303782 1579620189.80 151.4380 60.0022 32.0000 1.9944 1.9954 418.9257 419.1850 0.0388 -1.0000 -1.0000 2303845 1579620189.90 151.4380 60.0022 32.0000 1.9947 1.9957 418.9499 419.2087 0.0387 -1.0000 -1.0000 2303907 1579620190.00 151.4476 60.0023 32.0000 1.9950 1.9960 419.0168 419.2746 0.0386 -1.0000 -1.0000 2303986 1579620190.10 151.4608 60.0025 32.0000 1.9946 1.9956 419.1306 419.3888 0.0387 -1.0000 -1.0000 2304048 1579620190.20 151.4608 60.0025 32.0000 1.9945 1.9955 419.0393 419.2981 0.0388 -1.0000 -1.0000 2304485 1579620190.30 151.4608 60.0025 32.0000 1.9951 1.9961 418.9309 419.1913 0.0390 -1.0000 -1.0000 2304564 1579620190.40 151.4608 60.0025 32.0000 1.9943 1.9953 419.0086 419.2682 0.0388 -1.0000 -1.0000 2304626 1579620190.50 151.4608 60.0025 32.0000 1.9942 1.9952 419.1148 419.3733 0.0387 -1.0000 -1.0000 2304689 1579620190.60 151.5265 60.0025 32.0000 1.9938 1.9948 419.1713 419.4297 0.0387 -1.0000 -1.0000 2304751 1579620190.70 151.5265 60.0025 32.0000 1.9936 1.9946 419.2560 419.5146 0.0387 -1.0000 -1.0000 2304814 1579620190.80 151.5265 60.0025 32.0000 1.9948 1.9958 419.1034 419.3634 0.0389 -1.0000 -1.0000 2305001 1579620190.90 151.5265 60.0025 32.0000 1.9947 1.9957 419.0092 419.2673 0.0386 -1.0000 -1.0000 2305064 1579620191.00 151.5265 60.0025 32.0000 1.9944 1.9954 419.0128 419.2711 0.0387 -1.0000 -1.0000 2305126 1579620191.10 151.5148 60.0025 32.0000 1.9940 1.9951 419.0545 419.3131 0.0388 -1.0000 -1.0000 2305189 1579620191.20 151.5072 60.0025 32.0000 1.9947 1.9957 419.0809 419.3397 0.0387 -1.0000 -1.0000 2305267 1579620191.30 151.5072 60.0025 32.0000 1.9951 1.9961 419.0368 419.2953 0.0388 -1.0000 -1.0000 2305345 1579620191.40 151.5072 60.0025 32.0000 1.9944 1.9954 418.9511 419.2097 0.0387 -1.0000 -1.0000 2305423 1579620191.50 151.5072 60.0025 32.0000 1.9943 1.9953 418.9468 419.2049 0.0387 -1.0000 -1.0000 2305486 1579620191.60 151.5072 60.0025 32.0000 1.9932 1.9942 419.1038 419.3623 0.0387 -1.0000 -1.0000 2305548 1579620191.70 151.5033 60.0025 32.0000 1.9934 1.9944 419.1771 419.4356 0.0387 -1.0000 -1.0000 2305626 1579620191.80 151.4966 60.0025 32.0000 1.9935 1.9946 419.2254 419.4846 0.0388 -1.0000 -1.0000 2305954 1579620191.90 151.4966 60.0025 32.0000 1.9940 1.9950 419.1437 419.4019 0.0386 -1.0000 -1.0000 2306017 1579620192.00 151.4966 60.0025 32.0000 1.9937 1.9947 418.8628 419.1208 0.0387 -1.0000 -1.0000 2306080 1579620192.10 151.4966 60.0025 32.0000 1.9930 1.9940 419.0945 419.3531 0.0387 -1.0000 -1.0000 2306142 1579620192.20 151.4013 60.0025 32.0000 1.9931 1.9941 419.1627 419.4210 0.0387 -1.0000 -1.0000 2306204 1579620192.30 151.4013 60.0025 32.0000 1.9939 1.9949 419.1362 419.3943 0.0387 -1.0000 -1.0000 2306861 1579620192.40 151.4013 60.0025 32.0000 1.9944 1.9954 418.9635 419.2225 0.0388 -1.0000 -1.0000 2306923 1579620192.50 151.4013 60.0025 32.0000 1.9933 1.9943 418.9455 419.2037 0.0386 -1.0000 -1.0000 2306985 1579620192.60 151.4013 60.0025 32.0000 1.9934 1.9944 419.1223 419.3802 0.0386 -1.0000 -1.0000 2307048 1579620192.70 151.4013 60.0025 32.0000 1.9934 1.9944 419.1498 419.4078 0.0386 -1.0000 -1.0000 2307126 1579620192.80 151.4014 60.0025 32.0000 1.9941 1.9951 419.0430 419.3017 0.0388 -1.0000 -1.0000 2307189 1579620192.90 151.4044 60.0025 32.0000 1.9949 1.9959 418.9763 419.2352 0.0388 -1.0000 -1.0000 2307251 1579620193.00 151.4044 60.0025 32.0000 1.9941 1.9951 419.0276 419.2866 0.0387 -1.0000 -1.0000 2307314 1579620193.10 151.4044 60.0025 32.0000 1.9933 1.9943 419.1111 419.3689 0.0386 -1.0000 -1.0000 2307376 1579620193.20 151.4044 60.0025 32.0000 1.9935 1.9945 419.1271 419.3862 0.0387 -1.0000 -1.0000 2307454 1579620193.30 151.4044 60.0025 32.0000 1.9938 1.9948 419.1008 419.3588 0.0386 -1.0000 -1.0000 2307610 1579620193.40 151.4044 60.0025 32.0000 1.9940 1.9950 418.9965 419.2548 0.0387 -1.0000 -1.0000 2307673 1579620193.50 151.4044 60.0025 32.0000 1.9937 1.9947 419.1919 419.4500 0.0387 -1.0000 -1.0000 2307751 1579620193.60 151.4044 60.0025 32.0000 1.9935 1.9945 419.1247 419.3833 0.0387 -1.0000 -1.0000 2307814 1579620193.70 151.4044 60.0025 32.0000 1.9939 1.9949 419.1078 419.3660 0.0387 -1.0000 -1.0000 2307876 1579620193.80 151.4044 60.0025 32.0000 1.9946 1.9956 419.1030 419.3620 0.0388 -1.0000 -1.0000 2307939 1579620193.90 151.4044 60.0025 32.0000 1.9938 1.9948 418.8792 419.1382 0.0388 -1.0000 -1.0000 2308001 1579620194.00 151.4685 60.0025 32.0000 1.9946 1.9956 418.9651 419.2239 0.0388 -1.0000 -1.0000 2308079 1579620194.10 151.4685 60.0025 32.0000 1.9939 1.9949 419.1129 419.3714 0.0387 -1.0000 -1.0000 2308142 1579620194.20 151.4685 60.0025 32.0000 1.9940 1.9950 419.1529 419.4118 0.0388 -1.0000 -1.0000 2308204 1579620194.30 151.4685 60.0025 32.0000 1.9939 1.9950 419.0689 419.3282 0.0388 -1.0000 -1.0000 2308282 1579620194.40 151.4685 60.0025 32.0000 1.9938 1.9949 419.0296 419.2875 0.0387 -1.0000 -1.0000 2308345 1579620194.50 151.5064 60.0025 32.0000 1.9948 1.9958 419.0106 419.2693 0.0387 -1.0000 -1.0000 2308407 1579620194.60 151.5143 60.0025 32.0000 1.9941 1.9952 419.0654 419.3228 0.0385 -1.0000 -1.0000 2308470 1579620194.70 151.5143 60.0025 32.0000 1.9936 1.9946 419.2094 419.4668 0.0385 -1.0000 -1.0000 2308532 1579620194.80 151.5143 60.0025 32.0000 1.9930 1.9940 419.2245 419.4824 0.0386 -1.0000 -1.0000 2308595 1579620194.90 151.5143 60.0025 32.0000 1.9939 1.9949 419.0456 419.3045 0.0388 -1.0000 -1.0000 2309251 1579620195.00 151.5150 60.0025 32.0000 1.9938 1.9948 419.0251 419.2831 0.0386 -1.0000 -1.0000 2309314 1579620195.10 151.5673 60.0030 32.0000 1.9933 1.9943 419.0277 419.2858 0.0387 -1.0000 -1.0000 2309376 1579620195.20 151.5673 60.0030 32.0000 1.9935 1.9945 419.1584 419.4167 0.0387 -1.0000 -1.0000 2309454 1579620195.30 151.5673 60.0030 32.0000 1.9933 1.9943 419.2321 419.4908 0.0387 -1.0000 -1.0000 2309517 1579620195.40 151.5673 60.0030 32.0000 1.9932 1.9942 419.1579 419.4162 0.0387 -1.0000 -1.0000 2309580 1579620195.50 151.5673 60.0030 32.0000 1.9943 1.9953 419.0121 419.2695 0.0386 -1.0000 -1.0000 2309642 1579620195.60 151.5673 60.0030 32.0000 1.9940 1.9950 418.9351 419.1928 0.0386 -1.0000 -1.0000 2309704 1579620195.70 151.4838 60.0030 32.0000 1.9939 1.9950 419.1094 419.3679 0.0388 -1.0000 -1.0000 2309782 1579620195.80 151.4838 60.0030 32.0000 1.9936 1.9946 419.1939 419.4526 0.0387 -1.0000 -1.0000 2309845 1579620195.90 151.4838 60.0030 32.0000 1.9942 1.9952 419.0775 419.3360 0.0387 -1.0000 -1.0000 2310048 1579620196.00 151.4838 60.0030 32.0000 1.9943 1.9953 418.9812 419.2387 0.0385 -1.0000 -1.0000 2310110 1579620196.10 151.4838 60.0030 32.0000 1.9946 1.9956 419.0125 419.2715 0.0388 -1.0000 -1.0000 2310173 1579620196.20 151.4609 60.0030 32.0000 1.9942 1.9952 419.1040 419.3620 0.0386 -1.0000 -1.0000 2310251 1579620196.30 151.4514 60.0030 32.0000 1.9931 1.9941 419.1998 419.4587 0.0388 -1.0000 -1.0000 2310314 1579620196.40 151.4514 60.0030 32.0000 1.9934 1.9944 419.1485 419.4072 0.0387 -1.0000 -1.0000 2311001 1579620196.50 151.4514 60.0030 32.0000 1.9942 1.9952 419.0621 419.3204 0.0387 -1.0000 -1.0000 2311079 1579620196.60 151.4514 60.0030 32.0000 1.9950 1.9960 419.0981 419.3566 0.0387 -1.0000 -1.0000 2311142 1579620196.70 151.4514 60.0030 32.0000 1.9946 1.9956 418.9193 419.1776 0.0386 -1.0000 -1.0000 2311204 1579620196.80 151.4789 60.0030 32.0000 1.9951 1.9961 419.0569 419.3151 0.0387 -1.0000 -1.0000 2311267 1579620196.90 151.4789 60.0030 32.0000 1.9942 1.9952 419.2010 419.4599 0.0387 -1.0000 -1.0000 2311345 1579620197.00 151.4789 60.0030 32.0000 1.9950 1.9960 419.0632 419.3223 0.0388 -1.0000 -1.0000 2311407 1579620197.10 151.4789 60.0030 32.0000 1.9949 1.9959 419.0181 419.2774 0.0387 -1.0000 -1.0000 2311470 1579620197.20 151.4789 60.0030 32.0000 1.9936 1.9946 419.0505 419.3092 0.0387 -1.0000 -1.0000 2311548 1579620197.30 151.5279 60.0030 32.0000 1.9940 1.9950 419.2627 419.5208 0.0386 -1.0000 -1.0000 2311610 1579620197.40 151.5279 60.0030 32.0000 1.9940 1.9950 419.2924 419.5509 0.0387 -1.0000 -1.0000 2311689 1579620197.50 151.5279 60.0030 32.0000 1.9948 1.9959 419.1089 419.3672 0.0386 -1.0000 -1.0000 2311751 1579620197.60 151.5279 60.0030 32.0000 1.9947 1.9958 419.0236 419.2826 0.0388 -1.0000 -1.0000 2311814 1579620197.70 151.5279 60.0030 32.0000 1.9940 1.9950 418.9967 419.2537 0.0384 -1.0000 -1.0000 2311876 1579620197.80 151.5279 60.0030 32.0000 1.9933 1.9943 419.1196 419.3774 0.0387 -1.0000 -1.0000 2311939 1579620197.90 151.5182 60.0030 32.0000 1.9934 1.9944 419.2362 419.4944 0.0386 -1.0000 -1.0000 2312001 1579620198.00 151.5182 60.0030 32.0000 1.9949 1.9959 419.0054 419.2622 0.0385 -1.0000 -1.0000 2312642 1579620198.10 151.5182 60.0030 32.0000 1.9942 1.9952 419.0013 419.2594 0.0386 -1.0000 -1.0000 2312720 1579620198.20 151.5182 60.0030 32.0000 1.9939 1.9949 419.0701 419.3291 0.0388 -1.0000 -1.0000 2312954 1579620198.30 151.5182 60.0030 32.0000 1.9936 1.9946 419.2003 419.4583 0.0386 -1.0000 -1.0000 2313048 1579620198.40 151.4893 60.0030 32.0000 1.9929 1.9939 419.1487 419.4066 0.0386 -1.0000 -1.0000 2313110 1579620198.50 151.4893 60.0030 32.0000 1.9941 1.9951 419.0678 419.3263 0.0387 -1.0000 -1.0000 2313173 1579620198.60 151.4893 60.0030 32.0000 1.9944 1.9954 418.9830 419.2406 0.0386 -1.0000 -1.0000 2313236 1579620198.70 151.4893 60.0030 32.0000 1.9947 1.9957 418.9790 419.2368 0.0386 -1.0000 -1.0000 2313298 1579620198.80 151.4893 60.0030 32.0000 1.9935 1.9945 419.0788 419.3368 0.0386 -1.0000 -1.0000 2313361 1579620198.90 151.4893 60.0030 32.0000 1.9931 1.9941 419.2039 419.4610 0.0384 -1.0000 -1.0000 2313439 1579620199.00 151.4893 60.0030 32.0000 1.9936 1.9946 419.2161 419.4751 0.0389 -1.0000 -1.0000 2313501 1579620199.10 151.4115 60.0030 32.0000 1.9944 1.9954 418.9779 419.2365 0.0387 -1.0000 -1.0000 2313564 1579620199.20 151.4115 60.0030 32.0000 1.9940 1.9951 419.0043 419.2622 0.0387 -1.0000 -1.0000 2313642 1579620199.30 151.4115 60.0030 32.0000 1.9927 1.9937 419.0760 419.3341 0.0386 -1.0000 -1.0000 2313704 1579620199.40 151.4115 60.0030 32.0000 1.9933 1.9944 419.1151 419.3747 0.0388 -1.0000 -1.0000 2313767 1579620199.50 151.4115 60.0030 32.0000 1.9940 1.9950 419.0900 419.3479 0.0386 -1.0000 -1.0000 2313829 1579620199.60 151.4115 60.0030 32.0000 1.9950 1.9960 418.9950 419.2526 0.0385 -1.0000 -1.0000 2313892 1579620199.70 151.5028 60.0033 32.0000 1.9947 1.9957 418.9721 419.2295 0.0386 -1.0000 -1.0000 2313970 1579620199.80 151.5028 60.0033 32.0000 1.9946 1.9956 418.9629 419.2206 0.0386 -1.0000 -1.0000 2314032 1579620199.90 151.5028 60.0033 32.0000 1.9939 1.9949 419.0206 419.2775 0.0384 -1.0000 -1.0000 2314095 1579620200.00 151.5028 60.0033 32.0000 1.9937 1.9947 419.1449 419.4029 0.0386 -1.0000 -1.0000 2314501 1579620200.10 151.5028 60.0033 32.0000 1.9945 1.9955 419.1805 419.4390 0.0387 -1.0000 -1.0000 2314579 1579620200.20 151.5028 60.0033 32.0000 1.9947 1.9958 419.0215 419.2799 0.0387 -1.0000 -1.0000 2314642 1579620200.30 151.5028 60.0033 32.0000 1.9945 1.9955 419.0331 419.2908 0.0386 -1.0000 -1.0000 2314720 1579620200.40 151.5122 60.0033 32.0000 1.9941 1.9951 419.1604 419.4184 0.0386 -1.0000 -1.0000 2314782 1579620200.50 151.5122 60.0033 32.0000 1.9941 1.9951 419.2132 419.4703 0.0385 -1.0000 -1.0000 2314845 1579620200.60 151.5122 60.0033 32.0000 1.9950 1.9960 419.1603 419.4189 0.0387 -1.0000 -1.0000 2314907 1579620200.70 151.5122 60.0033 32.0000 1.9952 1.9962 418.9856 419.2427 0.0386 -1.0000 -1.0000 2314970 1579620200.80 151.5122 60.0033 32.0000 1.9942 1.9952 418.9329 419.1901 0.0385 -1.0000 -1.0000 2315032 1579620200.90 151.5122 60.0033 32.0000 1.9945 1.9955 418.8406 419.0979 0.0385 -1.0000 -1.0000 2315110 1579620201.00 151.5122 60.0033 32.0000 1.9939 1.9950 419.2203 419.4783 0.0387 -1.0000 -1.0000 2315236 1579620201.10 151.5122 60.0033 32.0000 1.9936 1.9946 419.2379 419.4952 0.0384 -1.0000 -1.0000 2315298 1579620201.20 151.5122 60.0033 32.0000 1.9941 1.9952 419.1671 419.4256 0.0387 -1.0000 -1.0000 2315376 1579620201.30 151.5122 60.0033 32.0000 1.9943 1.9953 418.9865 419.2448 0.0386 -1.0000 -1.0000 2315439 1579620201.40 151.5122 60.0033 32.0000 1.9943 1.9953 418.9147 419.1717 0.0385 -1.0000 -1.0000 2315501 1579620201.50 151.5214 60.0033 32.0000 1.9946 1.9956 419.0399 419.2983 0.0387 -1.0000 -1.0000 2315580 1579620201.60 151.5532 60.0033 32.0000 1.9936 1.9946 419.1547 419.4132 0.0386 -1.0000 -1.0000 2315735 1579620201.70 151.5532 60.0033 32.0000 1.9945 1.9955 419.0747 419.3319 0.0385 -1.0000 -1.0000 2315814 1579620201.80 151.5532 60.0033 32.0000 1.9949 1.9959 418.9672 419.2246 0.0385 -1.0000 -1.0000 2315861 1579620201.90 151.5532 60.0033 32.0000 1.9946 1.9956 418.9796 419.2368 0.0386 -1.0000 -1.0000 2315923 1579620202.00 151.5532 60.0033 32.0000 1.9943 1.9954 418.9479 419.2052 0.0385 -1.0000 -1.0000 2316001 1579620202.10 151.5161 60.0033 32.0000 1.9935 1.9945 419.1196 419.3765 0.0385 -1.0000 -1.0000 2316314 1579620202.20 151.5161 60.0033 32.0000 1.9939 1.9950 419.0870 419.3449 0.0386 -1.0000 -1.0000 2316376 1579620202.30 151.5161 60.0033 32.0000 1.9934 1.9944 419.0490 419.3055 0.0385 -1.0000 -1.0000 2316439 1579620202.40 151.5161 60.0033 32.0000 1.9933 1.9943 418.9789 419.2363 0.0385 -1.0000 -1.0000 2316501 1579620202.50 151.5161 60.0033 32.0000 1.9938 1.9948 418.8817 419.1390 0.0386 -1.0000 -1.0000 2316564 1579620202.60 151.5157 60.0033 32.0000 1.9937 1.9947 419.0915 419.3499 0.0387 -1.0000 -1.0000 2316751 1579620202.70 151.5152 60.0033 32.0000 1.9939 1.9949 419.0980 419.3553 0.0385 -1.0000 -1.0000 2316814 1579620202.80 151.5152 60.0033 32.0000 1.9932 1.9942 419.0609 419.3186 0.0386 -1.0000 -1.0000 2316876 1579620202.90 151.5152 60.0033 32.0000 1.9938 1.9948 418.9558 419.2121 0.0384 -1.0000 -1.0000 2316954 1579620203.00 151.5152 60.0033 32.0000 1.9940 1.9950 418.9224 419.1791 0.0384 -1.0000 -1.0000 2317017 1579620203.10 151.5152 60.0033 32.0000 1.9942 1.9952 418.9426 419.2003 0.0387 -1.0000 -1.0000 2317501 1579620203.20 151.5028 60.0033 32.0000 1.9936 1.9946 419.1104 419.3683 0.0386 -1.0000 -1.0000 2317564 1579620203.30 151.5028 60.0033 32.0000 1.9930 1.9940 419.2163 419.4738 0.0385 -1.0000 -1.0000 2317626 1579620203.40 151.5028 60.0033 32.0000 1.9933 1.9943 419.1024 419.3598 0.0385 -1.0000 -1.0000 2317704 1579620203.50 151.5028 60.0033 32.0000 1.9940 1.9950 418.9883 419.2464 0.0386 -1.0000 -1.0000 2317767 1579620203.60 151.5028 60.0033 32.0000 1.9936 1.9946 419.0128 419.2701 0.0386 -1.0000 -1.0000 2317845 1579620203.70 151.4091 60.0033 32.0000 1.9929 1.9939 419.1000 419.3582 0.0387 -1.0000 -1.0000 2317923 1579620203.80 151.3968 60.0033 32.0000 1.9929 1.9939 419.2363 419.4940 0.0385 -1.0000 -1.0000 2317970 1579620203.90 151.3968 60.0033 32.0000 1.9931 1.9942 419.0908 419.3481 0.0386 -1.0000 -1.0000 2318048 1579620204.00 151.3968 60.0033 32.0000 1.9942 1.9953 418.9087 419.1662 0.0385 -1.0000 -1.0000 2318110 1579620204.10 151.3968 60.0033 32.0000 1.9941 1.9951 419.0561 419.3143 0.0387 -1.0000 -1.0000 2318173 1579620204.20 151.3968 60.0033 32.0000 1.9940 1.9950 418.9790 419.2369 0.0386 -1.0000 -1.0000 2318235 1579620204.30 151.3968 60.0033 32.0000 1.9936 1.9947 419.0892 419.3460 0.0384 -1.0000 -1.0000 2318314 1579620204.40 151.3968 60.0033 32.0000 1.9937 1.9947 419.1472 419.4050 0.0386 -1.0000 -1.0000 2318376 1579620204.50 151.3933 60.0033 32.0000 1.9934 1.9944 419.0721 419.3295 0.0385 -1.0000 -1.0000 2318439 1579620204.60 151.3793 60.0033 32.0000 1.9942 1.9952 419.0345 419.2927 0.0387 -1.0000 -1.0000 2318517 1579620204.70 151.3793 60.0033 32.0000 1.9938 1.9948 418.9975 419.2548 0.0385 -1.0000 -1.0000 2318595 1579620204.80 151.4118 60.0032 32.0000 1.9941 1.9951 419.1111 419.3680 0.0385 -1.0000 -1.0000 2318657 1579620204.90 151.5157 60.0031 32.0000 1.9939 1.9949 419.2041 419.4618 0.0386 -1.0000 -1.0000 2318735 1579620205.00 151.5157 60.0031 32.0000 1.9942 1.9952 419.0623 419.3195 0.0385 -1.0000 -1.0000 2318798 1579620205.10 151.5157 60.0031 32.0000 1.9942 1.9952 418.9015 419.1584 0.0385 -1.0000 -1.0000 2318861 1579620205.20 151.5157 60.0031 32.0000 1.9949 1.9959 418.8754 419.1324 0.0385 -1.0000 -1.0000 2319157 1579620205.30 151.5157 60.0031 32.0000 1.9937 1.9947 419.0605 419.3180 0.0386 -1.0000 -1.0000 2319220 1579620205.40 151.5332 60.0031 32.0000 1.9937 1.9947 419.0823 419.3397 0.0385 -1.0000 -1.0000 2319282 1579620205.50 151.5332 60.0031 32.0000 1.9933 1.9943 419.0573 419.3146 0.0385 -1.0000 -1.0000 2319345 1579620205.60 151.5332 60.0031 32.0000 1.9941 1.9951 419.0879 419.3453 0.0386 -1.0000 -1.0000 2319423 1579620205.70 151.5332 60.0031 32.0000 1.9943 1.9954 418.9844 419.2413 0.0384 -1.0000 -1.0000 2319751 1579620205.80 151.5332 60.0031 32.0000 1.9944 1.9954 418.9860 419.2430 0.0385 -1.0000 -1.0000 2319814 1579620205.90 151.5332 60.0031 32.0000 1.9940 1.9950 419.1347 419.3909 0.0384 -1.0000 -1.0000 2319876 1579620206.00 151.5218 60.0031 32.0000 1.9932 1.9942 419.1330 419.3903 0.0386 -1.0000 -1.0000 2319954 1579620206.10 151.5218 60.0031 32.0000 1.9935 1.9945 418.9895 419.2475 0.0386 -1.0000 -1.0000 2320017 1579620206.20 151.5218 60.0031 32.0000 1.9944 1.9954 418.8634 419.1205 0.0386 -1.0000 -1.0000 2320407 1579620206.30 151.5218 60.0031 32.0000 1.9940 1.9950 418.9354 419.1932 0.0386 -1.0000 -1.0000 2320485 1579620206.40 151.5218 60.0031 32.0000 1.9937 1.9947 419.1601 419.4167 0.0384 -1.0000 -1.0000 2320548 1579620206.50 151.5218 60.0031 32.0000 1.9942 1.9952 419.2087 419.4662 0.0385 -1.0000 -1.0000 2320610 1579620206.60 151.5218 60.0031 32.0000 1.9941 1.9951 418.8659 419.1230 0.0385 -1.0000 -1.0000 2320673 1579620206.70 151.5218 60.0031 32.0000 1.9946 1.9956 418.8799 419.1368 0.0385 -1.0000 -1.0000 2320861 1579620206.80 151.5218 60.0031 32.0000 1.9946 1.9956 419.1846 419.4414 0.0385 -1.0000 -1.0000 2320923 1579620206.90 151.5218 60.0031 32.0000 1.9943 1.9953 419.1387 419.3957 0.0384 -1.0000 -1.0000 2320985 1579620207.00 151.5218 60.0031 32.0000 1.9951 1.9961 418.9696 419.2261 0.0385 -1.0000 -1.0000 2321048 1579620207.10 151.5855 60.0031 32.0000 1.9949 1.9959 418.9513 419.2081 0.0385 -1.0000 -1.0000 2321110 1579620207.20 151.5855 60.0031 32.0000 1.9949 1.9959 419.1404 419.3977 0.0385 -1.0000 -1.0000 2321501 1579620207.30 151.5855 60.0031 32.0000 1.9950 1.9960 419.2113 419.4682 0.0384 -1.0000 -1.0000 2321564 1579620207.40 151.5307 60.0031 32.0000 1.9943 1.9953 419.1659 419.4233 0.0385 -1.0000 -1.0000 2321642 1579620207.50 151.5307 60.0031 32.0000 1.9951 1.9961 419.0669 419.3230 0.0384 -1.0000 -1.0000 2321704 1579620207.60 151.4856 60.0031 32.0000 1.9952 1.9962 418.9914 419.2474 0.0383 -1.0000 -1.0000 2321767 1579620207.70 151.4850 60.0031 32.0000 1.9949 1.9959 418.9592 419.2167 0.0385 -1.0000 -1.0000 2322001 1579620207.80 151.4850 60.0031 32.0000 1.9948 1.9958 419.0454 419.3022 0.0385 -1.0000 -1.0000 2322064 1579620207.90 151.4850 60.0031 32.0000 1.9943 1.9954 419.1951 419.4536 0.0387 -1.0000 -1.0000 2322126 1579620208.00 151.4850 60.0031 32.0000 1.9941 1.9951 419.1750 419.4312 0.0384 -1.0000 -1.0000 2322204 1579620208.10 151.4850 60.0031 32.0000 1.9956 1.9966 419.0184 419.2753 0.0385 -1.0000 -1.0000 2322267 1579620208.20 151.4850 60.0031 32.0000 1.9951 1.9961 418.9444 419.2013 0.0384 -1.0000 -1.0000 2322329 1579620208.30 151.4850 60.0031 32.0000 1.9948 1.9958 418.9656 419.2239 0.0386 -1.0000 -1.0000 2322392 1579620208.40 151.4850 60.0031 32.0000 1.9939 1.9949 419.1156 419.3724 0.0384 -1.0000 -1.0000 2322454 1579620208.50 151.4388 60.0031 32.0000 1.9935 1.9946 419.2056 419.4639 0.0387 -1.0000 -1.0000 2322517 1579620208.60 151.4388 60.0031 32.0000 1.9933 1.9943 419.1467 419.4041 0.0385 -1.0000 -1.0000 2322595 1579620208.70 151.4388 60.0031 32.0000 1.9942 1.9952 419.0258 419.2819 0.0383 -1.0000 -1.0000 2322657 1579620208.80 151.4388 60.0031 32.0000 1.9947 1.9957 418.9469 419.2038 0.0385 -1.0000 -1.0000 2322985 1579620208.90 151.3949 60.0031 32.0000 1.9940 1.9951 418.9461 419.2040 0.0386 -1.0000 -1.0000 2323064 1579620209.00 151.3949 60.0031 32.0000 1.9935 1.9945 419.1246 419.3818 0.0385 -1.0000 -1.0000 2323126 1579620209.10 151.3949 60.0031 32.0000 1.9938 1.9948 419.0999 419.3568 0.0385 -1.0000 -1.0000 2323189 1579620209.20 151.3949 60.0031 32.0000 1.9936 1.9946 418.9022 419.1591 0.0385 -1.0000 -1.0000 2323267 1579620209.30 151.3949 60.0031 32.0000 1.9941 1.9951 418.9083 419.1657 0.0386 -1.0000 -1.0000 2323329 1579620209.40 151.3949 60.0031 32.0000 1.9947 1.9958 418.9234 419.1796 0.0384 -1.0000 -1.0000 2323392 1579620209.50 151.5213 60.0031 32.0000 1.9942 1.9952 419.0365 419.2928 0.0384 -1.0000 -1.0000 2323454 1579620209.60 151.5213 60.0031 32.0000 1.9933 1.9943 419.1440 419.4008 0.0385 -1.0000 -1.0000 2323517 1579620209.70 151.5213 60.0031 32.0000 1.9939 1.9949 419.1354 419.3921 0.0385 -1.0000 -1.0000 2323595 1579620209.80 151.5213 60.0031 32.0000 1.9937 1.9947 419.1334 419.3914 0.0386 -1.0000 -1.0000 2323876 1579620209.90 151.5213 60.0031 32.0000 1.9946 1.9956 418.9309 419.1877 0.0385 -1.0000 -1.0000 2323939 1579620210.00 151.5129 60.0030 32.0000 1.9944 1.9954 419.0275 419.2836 0.0383 -1.0000 -1.0000 2324001 1579620210.10 151.4795 60.0027 32.0000 1.9934 1.9944 419.1134 419.3694 0.0384 -1.0000 -1.0000 2324064 1579620210.20 151.4795 60.0027 32.0000 1.9926 1.9936 419.1273 419.3845 0.0385 -1.0000 -1.0000 2324126 1579620210.30 151.4795 60.0027 32.0000 1.9929 1.9939 418.9684 419.2252 0.0384 -1.0000 -1.0000 2324517 1579620210.40 151.4795 60.0027 32.0000 1.9938 1.9948 418.8545 419.1103 0.0384 -1.0000 -1.0000 2324579 1579620210.50 151.4795 60.0027 32.0000 1.9940 1.9950 419.0206 419.2778 0.0386 -1.0000 -1.0000 2324642 1579620210.60 151.4913 60.0027 32.0000 1.9939 1.9949 419.0817 419.3387 0.0383 -1.0000 -1.0000 2324720 1579620210.70 151.5396 60.0027 32.0000 1.9938 1.9948 419.0915 419.3472 0.0383 -1.0000 -1.0000 2324782 1579620210.80 151.5396 60.0027 32.0000 1.9940 1.9950 418.9463 419.2030 0.0385 -1.0000 -1.0000 2325017 1579620210.90 151.5396 60.0027 32.0000 1.9948 1.9958 418.9212 419.1782 0.0385 -1.0000 -1.0000 2325079 1579620211.00 151.5396 60.0027 32.0000 1.9941 1.9951 418.9652 419.2218 0.0384 -1.0000 -1.0000 2325142 1579620211.10 151.5396 60.0027 32.0000 1.9928 1.9938 419.2177 419.4739 0.0383 -1.0000 -1.0000 2325204 1579620211.20 151.5396 60.0027 32.0000 1.9929 1.9939 419.2364 419.4924 0.0383 -1.0000 -1.0000 2325282 1579620211.30 151.5396 60.0027 32.0000 1.9933 1.9943 419.0279 419.2845 0.0384 -1.0000 -1.0000 2325501 1579620211.40 151.5396 60.0027 32.0000 1.9936 1.9946 418.9518 419.2085 0.0385 -1.0000 -1.0000 2325580 1579620211.50 151.4639 60.0027 32.0000 1.9939 1.9950 419.0196 419.2763 0.0384 -1.0000 -1.0000 2325642 1579620211.60 151.4496 60.0027 32.0000 1.9935 1.9945 419.0107 419.2674 0.0384 -1.0000 -1.0000 2325704 1579620211.70 151.4496 60.0027 32.0000 1.9930 1.9940 419.1347 419.3916 0.0385 -1.0000 -1.0000 2325782 1579620211.80 151.4496 60.0027 32.0000 1.9940 1.9950 418.9540 419.2106 0.0384 -1.0000 -1.0000 2326001 1579620211.90 151.4267 60.0027 32.0000 1.9940 1.9950 418.9118 419.1683 0.0384 -1.0000 -1.0000 2326064 1579620212.00 151.4267 60.0027 32.0000 1.9943 1.9953 418.9463 419.2023 0.0384 -1.0000 -1.0000 2326126 1579620212.10 151.4267 60.0027 32.0000 1.9938 1.9948 419.0537 419.3106 0.0385 -1.0000 -1.0000 2326189 1579620212.20 151.4267 60.0027 32.0000 1.9929 1.9939 419.1698 419.4270 0.0384 -1.0000 -1.0000 2326251 1579620212.30 151.4267 60.0027 32.0000 1.9939 1.9949 419.1901 419.4465 0.0384 -1.0000 -1.0000 2326564 1579620212.40 151.4439 60.0027 32.0000 1.9942 1.9952 419.0985 419.3545 0.0383 -1.0000 -1.0000 2326626 1579620212.50 151.4740 60.0027 32.0000 1.9956 1.9966 419.0558 419.3127 0.0385 -1.0000 -1.0000 2326689 1579620212.60 151.4740 60.0027 32.0000 1.9941 1.9952 419.1733 419.4309 0.0385 -1.0000 -1.0000 2326767 1579620212.70 151.4740 60.0027 32.0000 1.9944 1.9954 419.2265 419.4837 0.0385 -1.0000 -1.0000 2326829 1579620212.80 151.4740 60.0027 32.0000 1.9935 1.9945 419.0569 419.3135 0.0384 -1.0000 -1.0000 2326892 1579620212.90 151.4740 60.0027 32.0000 1.9948 1.9958 419.0304 419.2873 0.0385 -1.0000 -1.0000 2326985 1579620213.00 151.5726 60.0027 32.0000 1.9946 1.9956 418.9804 419.2370 0.0384 -1.0000 -1.0000 2327048 1579620213.10 151.5726 60.0027 32.0000 1.9937 1.9947 419.1398 419.3959 0.0384 -1.0000 -1.0000 2327110 1579620213.20 151.5726 60.0027 32.0000 1.9937 1.9947 419.2389 419.4967 0.0386 -1.0000 -1.0000 2327173 1579620213.30 151.5726 60.0027 32.0000 1.9941 1.9951 419.0877 419.3449 0.0385 -1.0000 -1.0000 2327235 1579620213.40 151.5726 60.0027 32.0000 1.9942 1.9952 418.9602 419.2169 0.0384 -1.0000 -1.0000 2327985 1579620213.50 151.5415 60.0027 32.0000 1.9946 1.9956 418.9236 419.1788 0.0382 -1.0000 -1.0000 2328048 1579620213.60 151.5350 60.0027 32.0000 1.9941 1.9951 419.0260 419.2824 0.0384 -1.0000 -1.0000 2328110 1579620213.70 151.5350 60.0027 32.0000 1.9936 1.9946 419.2005 419.4569 0.0384 -1.0000 -1.0000 2328189 1579620213.80 151.5350 60.0027 32.0000 1.9939 1.9949 419.0939 419.3515 0.0386 -1.0000 -1.0000 2328251 1579620213.90 151.5350 60.0027 32.0000 1.9941 1.9951 418.9646 419.2210 0.0383 -1.0000 -1.0000 2328314 1579620214.00 151.5350 60.0027 32.0000 1.9945 1.9955 418.9629 419.2193 0.0384 -1.0000 -1.0000 2328376 1579620214.10 151.5349 60.0027 32.0000 1.9936 1.9946 419.0317 419.2889 0.0386 -1.0000 -1.0000 2328439 1579620214.20 151.5349 60.0027 32.0000 1.9932 1.9942 419.1460 419.4030 0.0384 -1.0000 -1.0000 2328501 1579620214.30 151.5349 60.0027 32.0000 1.9930 1.9940 419.2287 419.4858 0.0385 -1.0000 -1.0000 2328579 1579620214.40 151.5349 60.0027 32.0000 1.9937 1.9947 419.1333 419.3901 0.0384 -1.0000 -1.0000 2328642 1579620214.50 151.5349 60.0027 32.0000 1.9944 1.9954 418.9779 419.2348 0.0385 -1.0000 -1.0000 2328704 1579620214.60 151.5349 60.0027 32.0000 1.9937 1.9947 418.9548 419.2110 0.0384 -1.0000 -1.0000 2328782 1579620214.70 151.5349 60.0027 32.0000 1.9932 1.9942 419.0053 419.2617 0.0384 -1.0000 -1.0000 2328845 1579620214.80 151.5349 60.0027 32.0000 1.9936 1.9946 419.0496 419.3065 0.0385 -1.0000 -1.0000 2328907 1579620214.90 151.5349 60.0027 32.0000 1.9946 1.9956 419.0336 419.2906 0.0385 -1.0000 -1.0000 2328970 1579620215.00 151.5349 60.0027 32.0000 1.9947 1.9957 418.9095 419.1660 0.0384 -1.0000 -1.0000 2329032 1579620215.10 151.5319 60.0027 32.0000 1.9937 1.9947 419.0175 419.2741 0.0385 -1.0000 -1.0000 2329095 1579620215.20 151.4252 60.0022 32.0000 1.9934 1.9944 419.2329 419.4894 0.0384 -1.0000 -1.0000 2329173 1579620215.30 151.4252 60.0022 32.0000 1.9934 1.9944 419.1290 419.3849 0.0383 -1.0000 -1.0000 2329235 1579620215.40 151.4252 60.0022 32.0000 1.9947 1.9957 419.0673 419.3236 0.0384 -1.0000 -1.0000 2329314 1579620215.50 151.4252 60.0022 32.0000 1.9951 1.9961 418.9560 419.2136 0.0385 -1.0000 -1.0000 2329376 1579620215.60 151.4252 60.0022 32.0000 1.9937 1.9947 419.0784 419.3345 0.0383 -1.0000 -1.0000 2329439 1579620215.70 151.3979 60.0022 32.0000 1.9930 1.9940 419.2200 419.4763 0.0384 -1.0000 -1.0000 2329501 1579620215.80 151.3979 60.0022 32.0000 1.9936 1.9946 419.2781 419.5350 0.0384 -1.0000 -1.0000 2329564 1579620215.90 151.3979 60.0022 32.0000 1.9932 1.9942 419.1510 419.4077 0.0385 -1.0000 -1.0000 2329642 1579620216.00 151.3979 60.0022 32.0000 1.9939 1.9949 419.0416 419.2991 0.0386 -1.0000 -1.0000 2330110 1579620216.10 151.3979 60.0022 32.0000 1.9937 1.9947 419.1154 419.3725 0.0385 -1.0000 -1.0000 2330173 1579620216.20 151.4201 60.0022 32.0000 1.9939 1.9949 419.1553 419.4116 0.0384 -1.0000 -1.0000 2330235 1579620216.30 151.4301 60.0022 32.0000 1.9937 1.9947 419.2806 419.5371 0.0384 -1.0000 -1.0000 2330298 1579620216.40 151.4301 60.0022 32.0000 1.9934 1.9944 419.1592 419.4157 0.0384 -1.0000 -1.0000 2330361 1579620216.50 151.4301 60.0022 32.0000 1.9941 1.9951 419.0854 419.3420 0.0384 -1.0000 -1.0000 2330423 1579620216.60 151.4301 60.0022 32.0000 1.9944 1.9954 419.0016 419.2579 0.0384 -1.0000 -1.0000 2330501 1579620216.70 151.4301 60.0022 32.0000 1.9945 1.9955 419.2545 419.5117 0.0385 -1.0000 -1.0000 2330564 1579620216.80 151.4872 60.0022 32.0000 1.9945 1.9955 419.2602 419.5173 0.0385 -1.0000 -1.0000 2330626 1579620216.90 151.4872 60.0022 32.0000 1.9937 1.9947 419.1546 419.4113 0.0384 -1.0000 -1.0000 2330704 1579620217.00 151.4872 60.0022 32.0000 1.9937 1.9947 419.0277 419.2845 0.0385 -1.0000 -1.0000 2330985 1579620217.10 151.4872 60.0022 32.0000 1.9939 1.9949 419.1285 419.3855 0.0385 -1.0000 -1.0000 2331048 1579620217.20 151.4872 60.0022 32.0000 1.9932 1.9942 419.2638 419.5207 0.0384 -1.0000 -1.0000 2331126 1579620217.30 151.5335 60.0022 32.0000 1.9931 1.9941 419.1821 419.4386 0.0385 -1.0000 -1.0000 2331189 1579620217.40 151.5339 60.0022 32.0000 1.9946 1.9956 419.1207 419.3778 0.0384 -1.0000 -1.0000 2331267 1579620217.50 151.5339 60.0022 32.0000 1.9944 1.9954 418.9900 419.2459 0.0383 -1.0000 -1.0000 2331642 1579620217.60 151.5339 60.0022 32.0000 1.9941 1.9951 418.9923 419.2484 0.0384 -1.0000 -1.0000 2331704 1579620217.70 151.5339 60.0022 32.0000 1.9938 1.9949 419.0511 419.3074 0.0384 -1.0000 -1.0000 2331767 1579620217.80 151.5335 60.0022 32.0000 1.9941 1.9951 419.1888 419.4447 0.0383 -1.0000 -1.0000 2331829 1579620217.90 151.5234 60.0022 32.0000 1.9941 1.9951 419.2161 419.4730 0.0384 -1.0000 -1.0000 2331907 1579620218.00 151.5234 60.0022 32.0000 1.9939 1.9949 419.1945 419.4500 0.0382 -1.0000 -1.0000 2331970 1579620218.10 151.5234 60.0022 32.0000 1.9947 1.9957 419.0066 419.2623 0.0383 -1.0000 -1.0000 2332033 1579620218.20 151.5234 60.0022 32.0000 1.9942 1.9952 419.1844 419.4399 0.0383 -1.0000 -1.0000 2332095 1579620218.30 151.5234 60.0022 32.0000 1.9930 1.9940 419.1667 419.4229 0.0384 -1.0000 -1.0000 2332173 1579620218.40 151.5234 60.0022 32.0000 1.9930 1.9940 419.1985 419.4543 0.0383 -1.0000 -1.0000 2332235 1579620218.50 151.5234 60.0022 32.0000 1.9938 1.9948 419.1095 419.3667 0.0385 -1.0000 -1.0000 2332298 1579620218.60 151.5234 60.0022 32.0000 1.9944 1.9954 418.9715 419.2277 0.0384 -1.0000 -1.0000 2332501 1579620218.70 151.4602 60.0022 32.0000 1.9944 1.9955 418.9902 419.2464 0.0384 -1.0000 -1.0000 2332564 1579620218.80 151.4602 60.0022 32.0000 1.9942 1.9952 419.0879 419.3450 0.0384 -1.0000 -1.0000 2332626 1579620218.90 151.4624 60.0022 32.0000 1.9934 1.9944 419.1866 419.4429 0.0384 -1.0000 -1.0000 2332704 1579620219.00 151.4707 60.0022 32.0000 1.9941 1.9951 419.0204 419.2766 0.0384 -1.0000 -1.0000 2332767 1579620219.10 151.4707 60.0022 32.0000 1.9948 1.9958 418.9587 419.2148 0.0383 -1.0000 -1.0000 2333157 1579620219.20 151.4707 60.0022 32.0000 1.9950 1.9960 418.9632 419.2191 0.0384 -1.0000 -1.0000 2333220 1579620219.30 151.4707 60.0022 32.0000 1.9937 1.9947 419.1515 419.4080 0.0384 -1.0000 -1.0000 2333282 1579620219.40 151.4707 60.0022 32.0000 1.9935 1.9945 419.2542 419.5101 0.0383 -1.0000 -1.0000 2333361 1579620219.50 151.5238 60.0022 32.0000 1.9948 1.9958 419.1384 419.3945 0.0383 -1.0000 -1.0000 2333423 1579620219.60 151.5238 60.0022 32.0000 1.9946 1.9956 419.0649 419.3205 0.0383 -1.0000 -1.0000 2333610 1579620219.70 151.5238 60.0022 32.0000 1.9948 1.9958 419.0839 419.3397 0.0383 -1.0000 -1.0000 2333689 1579620219.80 151.5238 60.0022 32.0000 1.9943 1.9953 419.0439 419.2998 0.0383 -1.0000 -1.0000 2333751 1579620219.90 151.5238 60.0022 32.0000 1.9937 1.9947 419.1209 419.3774 0.0384 -1.0000 -1.0000 2333814 1579620220.00 151.5238 60.0022 32.0000 1.9932 1.9942 419.1508 419.4066 0.0382 -1.0000 -1.0000 2333876 1579620220.10 151.5077 60.0027 32.0000 1.9942 1.9952 419.0445 419.2995 0.0382 -1.0000 -1.0000 2334610 1579620220.20 151.5077 60.0027 32.0000 1.9940 1.9950 418.8592 419.1148 0.0383 -1.0000 -1.0000 2334673 1579620220.30 151.5077 60.0027 32.0000 1.9941 1.9951 419.0002 419.2555 0.0382 -1.0000 -1.0000 2334751 1579620220.40 151.5077 60.0027 32.0000 1.9937 1.9947 419.1281 419.3831 0.0382 -1.0000 -1.0000 2334829 1579620220.50 151.5077 60.0027 32.0000 1.9940 1.9950 419.1571 419.4131 0.0383 -1.0000 -1.0000 2334892 1579620220.60 151.5347 60.0027 32.0000 1.9938 1.9948 419.0540 419.3102 0.0383 -1.0000 -1.0000 2334970 1579620220.70 151.5451 60.0027 32.0000 1.9944 1.9954 419.0069 419.2623 0.0382 -1.0000 -1.0000 2335032 1579620220.80 151.5451 60.0027 32.0000 1.9940 1.9950 419.0304 419.2862 0.0383 -1.0000 -1.0000 2335095 1579620220.90 151.5451 60.0027 32.0000 1.9935 1.9945 419.1883 419.4445 0.0383 -1.0000 -1.0000 2335173 1579620221.00 151.5451 60.0027 32.0000 1.9931 1.9941 419.2597 419.5160 0.0384 -1.0000 -1.0000 2335235 1579620221.10 151.5451 60.0027 32.0000 1.9937 1.9947 419.1047 419.3615 0.0385 -1.0000 -1.0000 2335298 1579620221.20 151.5451 60.0027 32.0000 1.9943 1.9953 418.9932 419.2494 0.0383 -1.0000 -1.0000 2335376 1579620221.30 151.5451 60.0027 32.0000 1.9941 1.9951 418.9896 419.2458 0.0384 -1.0000 -1.0000 2335439 1579620221.40 151.5451 60.0027 32.0000 1.9941 1.9951 418.9643 419.2197 0.0383 -1.0000 -1.0000 2335501 1579620221.50 151.5451 60.0027 32.0000 1.9937 1.9947 419.0757 419.3323 0.0384 -1.0000 -1.0000 2335564 1579620221.60 151.5451 60.0027 32.0000 1.9942 1.9952 419.1216 419.3777 0.0383 -1.0000 -1.0000 2335626 1579620221.70 151.5276 60.0027 32.0000 1.9946 1.9956 418.9303 419.1861 0.0383 -1.0000 -1.0000 2335767 1579620221.80 151.4523 60.0027 32.0000 1.9948 1.9958 419.0330 419.2899 0.0384 -1.0000 -1.0000 2335829 1579620221.90 151.4470 60.0027 32.0000 1.9941 1.9951 419.2371 419.4932 0.0384 -1.0000 -1.0000 2335892 1579620222.00 151.4470 60.0027 32.0000 1.9939 1.9949 419.2200 419.4760 0.0383 -1.0000 -1.0000 2335970 1579620222.10 151.4470 60.0027 32.0000 1.9935 1.9945 419.1420 419.3985 0.0383 -1.0000 -1.0000 2336033 1579620222.20 151.4470 60.0027 32.0000 1.9946 1.9956 419.0619 419.3180 0.0384 -1.0000 -1.0000 2336345 1579620222.30 151.4470 60.0027 32.0000 1.9944 1.9955 418.9735 419.2298 0.0384 -1.0000 -1.0000 2336423 1579620222.40 151.4470 60.0027 32.0000 1.9936 1.9946 419.1266 419.3828 0.0383 -1.0000 -1.0000 2336485 1579620222.50 151.4470 60.0027 32.0000 1.9936 1.9946 419.1465 419.4021 0.0383 -1.0000 -1.0000 2336548 1579620222.60 151.4470 60.0027 32.0000 1.9934 1.9944 419.2127 419.4686 0.0383 -1.0000 -1.0000 2336626 1579620222.70 151.4470 60.0027 32.0000 1.9943 1.9953 418.9888 419.2450 0.0384 -1.0000 -1.0000 2337501 1579620222.80 151.4642 60.0027 32.0000 1.9946 1.9956 418.9240 419.1809 0.0385 -1.0000 -1.0000 2337595 1579620222.90 151.4642 60.0027 32.0000 1.9946 1.9956 419.0916 419.3472 0.0383 -1.0000 -1.0000 2337673 1579620223.00 151.4642 60.0027 32.0000 1.9940 1.9950 419.2598 419.5168 0.0384 -1.0000 -1.0000 2337736 1579620223.10 151.4642 60.0027 32.0000 1.9939 1.9949 419.1704 419.4259 0.0382 -1.0000 -1.0000 2337798 1579620223.20 151.4642 60.0027 32.0000 1.9943 1.9953 419.1027 419.3588 0.0384 -1.0000 -1.0000 2337861 1579620223.30 151.4642 60.0027 32.0000 1.9949 1.9959 419.0405 419.2972 0.0384 -1.0000 -1.0000 2337923 1579620223.40 151.4786 60.0027 32.0000 1.9940 1.9950 419.0917 419.3480 0.0384 -1.0000 -1.0000 2338001 1579620223.50 151.4786 60.0027 32.0000 1.9941 1.9951 419.0931 419.3490 0.0383 -1.0000 -1.0000 2338064 1579620223.60 151.4786 60.0027 32.0000 1.9932 1.9942 419.1831 419.4395 0.0384 -1.0000 -1.0000 2338126 1579620223.70 151.4786 60.0027 32.0000 1.9937 1.9947 419.1913 419.4471 0.0383 -1.0000 -1.0000 2338204 1579620223.80 151.4786 60.0027 32.0000 1.9943 1.9953 418.9563 419.2130 0.0384 -1.0000 -1.0000 2338267 1579620223.90 151.5669 60.0027 32.0000 1.9953 1.9963 419.0504 419.3067 0.0384 -1.0000 -1.0000 2338329 1579620224.00 151.5810 60.0027 32.0000 1.9946 1.9956 419.0828 419.3402 0.0386 -1.0000 -1.0000 2338392 1579620224.10 151.5810 60.0027 32.0000 1.9936 1.9946 419.2589 419.5158 0.0384 -1.0000 -1.0000 2338454 1579620224.20 151.5810 60.0027 32.0000 1.9942 1.9952 419.2275 419.4834 0.0384 -1.0000 -1.0000 2338517 1579620224.30 151.5810 60.0027 32.0000 1.9945 1.9955 419.1214 419.3785 0.0385 -1.0000 -1.0000 2338595 1579620224.40 151.5746 60.0027 32.0000 1.9942 1.9952 418.9867 419.2420 0.0383 -1.0000 -1.0000 2338657 1579620224.50 151.4883 60.0025 32.0000 1.9937 1.9947 419.0900 419.3465 0.0384 -1.0000 -1.0000 2338720 1579620224.60 151.4883 60.0025 32.0000 1.9939 1.9949 419.2738 419.5311 0.0386 -1.0000 -1.0000 2338798 1579620224.70 151.4883 60.0025 32.0000 1.9939 1.9949 419.2450 419.5016 0.0384 -1.0000 -1.0000 2338861 1579620224.80 151.4883 60.0025 32.0000 1.9936 1.9946 419.1293 419.3861 0.0385 -1.0000 -1.0000 2339032 1579620224.90 151.4883 60.0025 32.0000 1.9946 1.9956 419.1130 419.3696 0.0384 -1.0000 -1.0000 2339110 1579620225.00 151.4883 60.0025 32.0000 1.9938 1.9948 419.2021 419.4591 0.0385 -1.0000 -1.0000 2339173 1579620225.10 151.4883 60.0025 32.0000 1.9936 1.9946 419.2463 419.5037 0.0385 -1.0000 -1.0000 2339236 1579620225.20 151.4883 60.0025 32.0000 1.9942 1.9952 419.1875 419.4446 0.0385 -1.0000 -1.0000 2339314 1579620225.30 151.4883 60.0025 32.0000 1.9942 1.9952 418.9704 419.2268 0.0384 -1.0000 -1.0000 2339376 1579620225.40 151.4883 60.0025 32.0000 1.9947 1.9957 419.0182 419.2752 0.0385 -1.0000 -1.0000 2339439 1579620225.50 151.4866 60.0025 32.0000 1.9939 1.9949 419.1063 419.3630 0.0384 -1.0000 -1.0000 2339501 1579620225.60 151.4173 60.0025 32.0000 1.9932 1.9942 419.1259 419.3823 0.0385 -1.0000 -1.0000 2339564 1579620225.70 151.4173 60.0025 32.0000 1.9931 1.9941 419.1398 419.3973 0.0385 -1.0000 -1.0000 2339642 1579620225.80 151.4173 60.0025 32.0000 1.9938 1.9948 419.0936 419.3501 0.0384 -1.0000 -1.0000 2340126 1579620225.90 151.4173 60.0025 32.0000 1.9941 1.9951 419.0211 419.2779 0.0384 -1.0000 -1.0000 2340189 1579620226.00 151.4173 60.0025 32.0000 1.9937 1.9947 419.0387 419.2951 0.0384 -1.0000 -1.0000 2340267 1579620226.10 151.4173 60.0025 32.0000 1.9932 1.9942 419.1272 419.3841 0.0385 -1.0000 -1.0000 2340329 1579620226.20 151.4259 60.0025 32.0000 1.9939 1.9949 419.2753 419.5327 0.0384 -1.0000 -1.0000 2340392 1579620226.30 151.4619 60.0025 32.0000 1.9939 1.9949 419.2169 419.4730 0.0384 -1.0000 -1.0000 2340470 1579620226.40 151.4619 60.0025 32.0000 1.9952 1.9962 419.0018 419.2571 0.0382 -1.0000 -1.0000 2340532 1579620226.50 151.4619 60.0025 32.0000 1.9946 1.9956 418.9552 419.2114 0.0384 -1.0000 -1.0000 2340595 1579620226.60 151.4619 60.0025 32.0000 1.9948 1.9958 418.9396 419.1962 0.0384 -1.0000 -1.0000 2340657 1579620226.70 151.4619 60.0025 32.0000 1.9940 1.9951 419.0781 419.3353 0.0385 -1.0000 -1.0000 2340720 1579620226.80 151.5167 60.0025 32.0000 1.9940 1.9951 419.2823 419.5386 0.0384 -1.0000 -1.0000 2341157 1579620226.90 151.5208 60.0025 32.0000 1.9947 1.9957 419.1743 419.4309 0.0384 -1.0000 -1.0000 2341220 1579620227.00 151.5208 60.0025 32.0000 1.9947 1.9957 419.0604 419.3171 0.0384 -1.0000 -1.0000 2341282 1579620227.10 151.5208 60.0025 32.0000 1.9945 1.9955 419.0007 419.2569 0.0384 -1.0000 -1.0000 2341345 1579620227.20 151.5208 60.0025 32.0000 1.9939 1.9949 419.1477 419.4053 0.0386 -1.0000 -1.0000 2341423 1579620227.30 151.5208 60.0025 32.0000 1.9937 1.9947 419.2802 419.5355 0.0383 -1.0000 -1.0000 2341657 1579620227.40 151.5208 60.0025 32.0000 1.9939 1.9949 419.1495 419.4067 0.0385 -1.0000 -1.0000 2341720 1579620227.50 151.5010 60.0025 32.0000 1.9938 1.9949 418.9297 419.1865 0.0385 -1.0000 -1.0000 2341782 1579620227.60 151.5010 60.0025 32.0000 1.9948 1.9958 418.9753 419.2323 0.0385 -1.0000 -1.0000 2341845 1579620227.70 151.5010 60.0025 32.0000 1.9941 1.9951 418.9573 419.2132 0.0383 -1.0000 -1.0000 2341923 1579620227.80 151.5010 60.0025 32.0000 1.9940 1.9950 418.9689 419.2256 0.0385 -1.0000 -1.0000 2341986 1579620227.90 151.5010 60.0025 32.0000 1.9932 1.9942 419.1777 419.4344 0.0384 -1.0000 -1.0000 2342048 1579620228.00 151.5199 60.0025 32.0000 1.9931 1.9941 419.1958 419.4531 0.0385 -1.0000 -1.0000 2342126 1579620228.10 151.5199 60.0025 32.0000 1.9939 1.9949 419.0727 419.3291 0.0384 -1.0000 -1.0000 2342189 1579620228.20 151.5199 60.0025 32.0000 1.9948 1.9958 418.9752 419.2320 0.0385 -1.0000 -1.0000 2342251 1579620228.30 151.5199 60.0025 32.0000 1.9927 1.9937 419.0956 419.3521 0.0384 -1.0000 -1.0000 2342314 1579620228.40 151.5199 60.0025 32.0000 1.9933 1.9943 419.1527 419.4091 0.0384 -1.0000 -1.0000 2342548 1579620228.50 151.4876 60.0025 32.0000 1.9938 1.9948 419.0605 419.3184 0.0386 -1.0000 -1.0000 2342610 1579620228.60 151.4574 60.0025 32.0000 1.9945 1.9955 419.0318 419.2884 0.0384 -1.0000 -1.0000 2342673 1579620228.70 151.4574 60.0025 32.0000 1.9934 1.9944 419.1004 419.3574 0.0385 -1.0000 -1.0000 2342736 1579620228.80 151.4574 60.0025 32.0000 1.9931 1.9941 419.1625 419.4201 0.0386 -1.0000 -1.0000 2342798 1579620228.90 151.4574 60.0025 32.0000 1.9937 1.9947 419.2175 419.4755 0.0386 -1.0000 -1.0000 2343142 1579620229.00 151.4574 60.0025 32.0000 1.9938 1.9948 419.1153 419.3723 0.0384 -1.0000 -1.0000 2343204 1579620229.10 151.4045 60.0025 32.0000 1.9947 1.9957 419.0039 419.2596 0.0384 -1.0000 -1.0000 2343267 1579620229.20 151.4045 60.0025 32.0000 1.9944 1.9954 418.9911 419.2491 0.0386 -1.0000 -1.0000 2343345 1579620229.30 151.4045 60.0025 32.0000 1.9939 1.9949 419.1540 419.4115 0.0385 -1.0000 -1.0000 2343407 1579620229.40 151.4045 60.0025 32.0000 1.9942 1.9952 419.1029 419.3603 0.0385 -1.0000 -1.0000 2343845 1579620229.50 151.4045 60.0025 32.0000 1.9946 1.9956 419.0032 419.2592 0.0385 -1.0000 -1.0000 2343907 1579620229.60 151.4045 60.0025 32.0000 1.9953 1.9963 418.9171 419.1746 0.0385 -1.0000 -1.0000 2343970 1579620229.70 151.4034 60.0026 32.0000 1.9943 1.9953 419.0821 419.3389 0.0385 -1.0000 -1.0000 2344048 1579620229.80 151.4024 60.0026 32.0000 1.9935 1.9945 419.1699 419.4267 0.0384 -1.0000 -1.0000 2344126 1579620229.90 151.4024 60.0026 32.0000 1.9934 1.9944 419.1840 419.4406 0.0384 -1.0000 -1.0000 2344298 1579620230.00 151.4024 60.0026 32.0000 1.9942 1.9952 419.0154 419.2727 0.0385 -1.0000 -1.0000 2344376 1579620230.10 151.4024 60.0026 32.0000 1.9944 1.9954 418.9990 419.2562 0.0385 -1.0000 -1.0000 2344439 1579620230.20 151.4024 60.0026 32.0000 1.9944 1.9954 419.1906 419.4472 0.0384 -1.0000 -1.0000 2344501 1579620230.30 151.4273 60.0026 32.0000 1.9936 1.9946 419.2336 419.4909 0.0385 -1.0000 -1.0000 2344564 1579620230.40 151.5114 60.0026 32.0000 1.9939 1.9949 419.2059 419.4619 0.0384 -1.0000 -1.0000 2344642 1579620230.50 151.5114 60.0026 32.0000 1.9942 1.9952 419.1080 419.3658 0.0385 -1.0000 -1.0000 2344767 1579620230.60 151.5114 60.0026 32.0000 1.9941 1.9951 419.1374 419.3948 0.0385 -1.0000 -1.0000 2344829 1579620230.70 151.5114 60.0026 32.0000 1.9937 1.9947 419.2225 419.4802 0.0385 -1.0000 -1.0000 2344892 1579620230.80 151.5114 60.0026 32.0000 1.9933 1.9943 419.2585 419.5150 0.0384 -1.0000 -1.0000 2344970 1579620230.90 151.5085 60.0026 32.0000 1.9941 1.9951 419.0287 419.2856 0.0385 -1.0000 -1.0000 2345032 1579620231.00 151.5085 60.0026 32.0000 1.9941 1.9951 418.9695 419.2263 0.0385 -1.0000 -1.0000 2345267 1579620231.10 151.5085 60.0026 32.0000 1.9933 1.9943 419.1833 419.4403 0.0385 -1.0000 -1.0000 2345329 1579620231.20 151.5085 60.0026 32.0000 1.9938 1.9948 419.1770 419.4345 0.0386 -1.0000 -1.0000 2345407 1579620231.30 151.5085 60.0026 32.0000 1.9937 1.9948 419.1742 419.4320 0.0386 -1.0000 -1.0000 2345470 1579620231.40 151.5085 60.0026 32.0000 1.9941 1.9951 419.0815 419.3395 0.0385 -1.0000 -1.0000 2345548 1579620231.50 151.5085 60.0026 32.0000 1.9941 1.9951 419.0387 419.2963 0.0386 -1.0000 -1.0000 2345610 1579620231.60 151.5346 60.0026 32.0000 1.9943 1.9953 419.0720 419.3294 0.0385 -1.0000 -1.0000 2345673 1579620231.70 151.5346 60.0026 32.0000 1.9931 1.9941 419.1784 419.4354 0.0386 -1.0000 -1.0000 2345751 1579620231.80 151.5346 60.0026 32.0000 1.9940 1.9950 419.1848 419.4434 0.0387 -1.0000 -1.0000 2345814 1579620231.90 151.5346 60.0026 32.0000 1.9944 1.9954 419.0353 419.2933 0.0386 -1.0000 -1.0000 2345876 1579620232.00 151.5346 60.0026 32.0000 1.9937 1.9947 419.0286 419.2858 0.0386 -1.0000 -1.0000 2346267 1579620232.10 151.4754 60.0026 32.0000 1.9934 1.9944 419.0497 419.3075 0.0386 -1.0000 -1.0000 2346329 1579620232.20 151.4754 60.0026 32.0000 1.9933 1.9943 419.2305 419.4879 0.0385 -1.0000 -1.0000 2346392 1579620232.30 151.4754 60.0026 32.0000 1.9935 1.9945 419.2334 419.4907 0.0386 -1.0000 -1.0000 2346454 1579620232.40 151.4754 60.0026 32.0000 1.9940 1.9950 419.1004 419.3581 0.0386 -1.0000 -1.0000 2346517 1579620232.50 151.4754 60.0026 32.0000 1.9941 1.9951 418.9342 419.1908 0.0385 -1.0000 -1.0000 2346767 1579620232.60 151.4715 60.0026 32.0000 1.9944 1.9954 419.0067 419.2646 0.0385 -1.0000 -1.0000 2346829 1579620232.70 151.4431 60.0026 32.0000 1.9940 1.9950 419.1540 419.4115 0.0386 -1.0000 -1.0000 2346907 1579620232.80 151.4431 60.0026 32.0000 1.9933 1.9943 419.1804 419.4386 0.0386 -1.0000 -1.0000 2346970 1579620232.90 151.4431 60.0026 32.0000 1.9935 1.9946 419.0956 419.3530 0.0386 -1.0000 -1.0000 2347032 1579620233.00 151.4431 60.0026 32.0000 1.9950 1.9961 419.0555 419.3120 0.0384 -1.0000 -1.0000 2347110 1579620233.10 151.4431 60.0026 32.0000 1.9949 1.9959 419.0488 419.3068 0.0386 -1.0000 -1.0000 2347173 1579620233.20 151.4431 60.0026 32.0000 1.9943 1.9953 419.2161 419.4733 0.0385 -1.0000 -1.0000 2347251 1579620233.30 151.4218 60.0026 32.0000 1.9941 1.9951 419.1906 419.4473 0.0384 -1.0000 -1.0000 2347298 1579620233.40 151.4218 60.0026 32.0000 1.9942 1.9952 419.2887 419.5463 0.0385 -1.0000 -1.0000 2347376 1579620233.50 151.4218 60.0026 32.0000 1.9951 1.9961 419.0267 419.2838 0.0385 -1.0000 -1.0000 2347798 1579620233.60 151.4218 60.0026 32.0000 1.9948 1.9958 418.9007 419.1575 0.0385 -1.0000 -1.0000 2347861 1579620233.70 151.4728 60.0026 32.0000 1.9942 1.9952 419.1655 419.4224 0.0384 -1.0000 -1.0000 2347939 1579620233.80 151.7193 60.0026 32.0000 1.9942 1.9952 419.1987 419.4555 0.0385 -1.0000 -1.0000 2348001 1579620233.90 151.7193 60.0026 32.0000 1.9945 1.9955 419.1667 419.4246 0.0386 -1.0000 -1.0000 2348064 1579620234.00 151.7193 60.0026 32.0000 1.9951 1.9961 418.9670 419.2249 0.0386 -1.0000 -1.0000 2348142 1579620234.10 151.7193 60.0026 32.0000 1.9961 1.9971 419.0227 419.2797 0.0385 -1.0000 -1.0000 2348329 1579620234.20 151.7193 60.0026 32.0000 1.9955 1.9965 419.1171 419.3741 0.0385 -1.0000 -1.0000 2348392 1579620234.30 151.7186 60.0026 32.0000 1.9954 1.9965 419.3767 419.6347 0.0386 -1.0000 -1.0000 2348470 1579620234.40 151.6990 60.0026 32.0000 1.9945 1.9956 419.2544 419.5116 0.0385 -1.0000 -1.0000 2348532 1579620234.50 151.6990 60.0026 32.0000 1.9954 1.9964 419.2302 419.4878 0.0386 -1.0000 -1.0000 2348595 1579620234.60 151.6990 60.0026 32.0000 1.9955 1.9965 419.1312 419.3894 0.0386 -1.0000 -1.0000 2348798 1579620234.70 151.6990 60.0026 32.0000 1.9953 1.9963 419.0672 419.3255 0.0387 -1.0000 -1.0000 2348861 1579620234.80 151.6990 60.0026 32.0000 1.9953 1.9963 419.2334 419.4910 0.0385 -1.0000 -1.0000 2348923 1579620234.90 151.6990 60.0026 32.0000 1.9945 1.9955 419.2997 419.5569 0.0386 -1.0000 -1.0000 2349001 1579620235.00 151.6990 60.0026 32.0000 1.9943 1.9953 419.1689 419.4266 0.0385 -1.0000 -1.0000 2349064 1579620235.10 151.6223 60.0022 32.0000 1.9950 1.9961 418.9898 419.2470 0.0385 -1.0000 -1.0000 2349267 1579620235.20 151.6114 60.0022 32.0000 1.9947 1.9957 419.1769 419.4350 0.0386 -1.0000 -1.0000 2349329 1579620235.30 151.6114 60.0022 32.0000 1.9949 1.9959 419.2873 419.5450 0.0385 -1.0000 -1.0000 2349392 1579620235.40 151.6114 60.0022 32.0000 1.9953 1.9963 419.1513 419.4091 0.0386 -1.0000 -1.0000 2349470 1579620235.50 151.6114 60.0022 32.0000 1.9952 1.9962 418.9601 419.2177 0.0385 -1.0000 -1.0000 2349532 1579620235.60 151.6114 60.0022 32.0000 1.9946 1.9956 419.0749 419.3313 0.0384 -1.0000 -1.0000 2349595 1579620235.70 151.4941 60.0022 32.0000 1.9945 1.9955 419.1845 419.4413 0.0384 -1.0000 -1.0000 2349673 1579620235.80 151.4941 60.0022 32.0000 1.9947 1.9957 419.1638 419.4221 0.0387 -1.0000 -1.0000 2349736 1579620235.90 151.4941 60.0022 32.0000 1.9953 1.9963 419.1195 419.3770 0.0385 -1.0000 -1.0000 2349798 1579620236.00 151.4941 60.0022 32.0000 1.9953 1.9963 418.9925 419.2497 0.0386 -1.0000 -1.0000 2349876 1579620236.10 151.4941 60.0022 32.0000 1.9948 1.9959 419.0759 419.3332 0.0385 -1.0000 -1.0000 2350267 1579620236.20 151.4933 60.0022 32.0000 1.9941 1.9951 419.2244 419.4817 0.0385 -1.0000 -1.0000 2350329 1579620236.30 151.4780 60.0022 32.0000 1.9951 1.9961 419.1864 419.4433 0.0385 -1.0000 -1.0000 2350407 1579620236.40 151.4780 60.0022 32.0000 1.9949 1.9959 419.0631 419.3201 0.0385 -1.0000 -1.0000 2350470 1579620236.50 151.4780 60.0022 32.0000 1.9948 1.9958 418.9737 419.2308 0.0385 -1.0000 -1.0000 2350532 1579620236.60 151.4780 60.0022 32.0000 1.9943 1.9953 419.0212 419.2777 0.0384 -1.0000 -1.0000 2350767 1579620236.70 151.4780 60.0022 32.0000 1.9934 1.9945 419.1228 419.3803 0.0386 -1.0000 -1.0000 2350829 1579620236.80 151.5853 60.0022 32.0000 1.9936 1.9946 419.1858 419.4435 0.0386 -1.0000 -1.0000 2350892 1579620236.90 151.5918 60.0022 32.0000 1.9950 1.9960 419.1572 419.4146 0.0385 -1.0000 -1.0000 2350970 1579620237.00 151.5918 60.0022 32.0000 1.9949 1.9959 418.9933 419.2505 0.0386 -1.0000 -1.0000 2351032 1579620237.10 151.5918 60.0022 32.0000 1.9948 1.9958 419.0130 419.2710 0.0386 -1.0000 -1.0000 2351126 1579620237.20 151.5918 60.0022 32.0000 1.9950 1.9960 418.9602 419.2184 0.0387 -1.0000 -1.0000 2351204 1579620237.30 151.5918 60.0022 32.0000 1.9945 1.9956 419.2397 419.4971 0.0385 -1.0000 -1.0000 2351267 1579620237.40 151.5126 60.0022 32.0000 1.9940 1.9950 419.1552 419.4123 0.0385 -1.0000 -1.0000 2351345 1579620237.50 151.5126 60.0022 32.0000 1.9943 1.9953 419.0494 419.3060 0.0384 -1.0000 -1.0000 2351407 1579620237.60 151.5126 60.0022 32.0000 1.9944 1.9954 418.9435 419.2006 0.0385 -1.0000 -1.0000 2351642 1579620237.70 151.5126 60.0022 32.0000 1.9938 1.9949 419.0316 419.2888 0.0385 -1.0000 -1.0000 2351704 1579620237.80 151.5126 60.0022 32.0000 1.9943 1.9953 419.1342 419.3914 0.0385 -1.0000 -1.0000 2351767 1579620237.90 151.5372 60.0022 32.0000 1.9938 1.9948 419.1517 419.4081 0.0385 -1.0000 -1.0000 2351829 1579620238.00 151.5372 60.0022 32.0000 1.9937 1.9947 419.1536 419.4111 0.0385 -1.0000 -1.0000 2351907 1579620238.10 151.5372 60.0022 32.0000 1.9945 1.9955 419.0665 419.3224 0.0383 -1.0000 -1.0000 2352642 1579620238.20 151.5372 60.0022 32.0000 1.9946 1.9956 419.0241 419.2803 0.0385 -1.0000 -1.0000 2352704 1579620238.30 151.5372 60.0022 32.0000 1.9945 1.9955 419.0004 419.2564 0.0382 -1.0000 -1.0000 2352782 1579620238.40 151.5398 60.0022 32.0000 1.9941 1.9951 419.0767 419.3330 0.0385 -1.0000 -1.0000 2352845 1579620238.50 151.5457 60.0022 32.0000 1.9939 1.9949 419.0621 419.3193 0.0385 -1.0000 -1.0000 2352907 1579620238.60 151.5457 60.0022 32.0000 1.9940 1.9951 418.8617 419.1188 0.0385 -1.0000 -1.0000 2352970 1579620238.70 151.5457 60.0022 32.0000 1.9942 1.9952 419.0213 419.2779 0.0384 -1.0000 -1.0000 2353032 1579620238.80 151.5457 60.0022 32.0000 1.9944 1.9954 419.1154 419.3734 0.0386 -1.0000 -1.0000 2353095 1579620238.90 151.5457 60.0022 32.0000 1.9945 1.9956 419.2429 419.5003 0.0385 -1.0000 -1.0000 2353173 1579620239.00 151.5457 60.0022 32.0000 1.9946 1.9956 419.1152 419.3735 0.0387 -1.0000 -1.0000 2353236 1579620239.10 151.4497 60.0022 32.0000 1.9951 1.9961 418.9931 419.2494 0.0384 -1.0000 -1.0000 2353298 1579620239.20 151.4497 60.0022 32.0000 1.9943 1.9953 418.9776 419.2342 0.0384 -1.0000 -1.0000 2353517 1579620239.30 151.4497 60.0022 32.0000 1.9940 1.9950 419.0678 419.3253 0.0386 -1.0000 -1.0000 2353580 1579620239.40 151.4497 60.0022 32.0000 1.9938 1.9948 419.1887 419.4462 0.0386 -1.0000 -1.0000 2353642 1579620239.50 151.4497 60.0022 32.0000 1.9947 1.9957 419.0824 419.3401 0.0385 -1.0000 -1.0000 2353704 1579620239.60 151.4516 60.0021 32.0000 1.9947 1.9957 418.9941 419.2505 0.0384 -1.0000 -1.0000 2353767 1579620239.70 151.4520 60.0020 32.0000 1.9947 1.9957 418.9360 419.1920 0.0384 -1.0000 -1.0000 2354110 1579620239.80 151.4520 60.0020 32.0000 1.9939 1.9949 419.1044 419.3614 0.0385 -1.0000 -1.0000 2354173 1579620239.90 151.4520 60.0020 32.0000 1.9934 1.9944 419.2159 419.4732 0.0385 -1.0000 -1.0000 2354236 1579620240.00 151.4520 60.0020 32.0000 1.9933 1.9943 419.2184 419.4750 0.0384 -1.0000 -1.0000 2354314 1579620240.10 151.4520 60.0020 32.0000 1.9936 1.9946 419.1462 419.4030 0.0385 -1.0000 -1.0000 2354376 1579620240.20 151.4520 60.0020 32.0000 1.9948 1.9958 419.0235 419.2811 0.0386 -1.0000 -1.0000 2354548 1579620240.30 151.4520 60.0020 32.0000 1.9944 1.9954 418.8820 419.1384 0.0384 -1.0000 -1.0000 2354626 1579620240.40 151.4520 60.0020 32.0000 1.9942 1.9952 419.1451 419.4026 0.0386 -1.0000 -1.0000 2354689 1579620240.50 151.4520 60.0020 32.0000 1.9941 1.9951 419.2025 419.4582 0.0382 -1.0000 -1.0000 2354751 1579620240.60 151.4520 60.0020 32.0000 1.9930 1.9941 419.1966 419.4535 0.0385 -1.0000 -1.0000 2354814 1579620240.70 151.4520 60.0020 32.0000 1.9948 1.9958 418.9715 419.2286 0.0385 -1.0000 -1.0000 2354876 1579620240.80 151.5258 60.0020 32.0000 1.9937 1.9947 419.0397 419.2962 0.0384 -1.0000 -1.0000 2354939 1579620240.90 151.5258 60.0020 32.0000 1.9936 1.9946 419.0985 419.3550 0.0385 -1.0000 -1.0000 2355017 1579620241.00 151.5258 60.0020 32.0000 1.9934 1.9944 419.2120 419.4693 0.0385 -1.0000 -1.0000 2355079 1579620241.10 151.5258 60.0020 32.0000 1.9943 1.9953 419.0779 419.3351 0.0386 -1.0000 -1.0000 2355142 1579620241.20 151.5258 60.0020 32.0000 1.9950 1.9960 418.9942 419.2511 0.0385 -1.0000 -1.0000 2355282 1579620241.30 151.5258 60.0020 32.0000 1.9937 1.9947 419.0461 419.3034 0.0385 -1.0000 -1.0000 2355345 1579620241.40 151.5123 60.0020 32.0000 1.9936 1.9946 419.1860 419.4439 0.0387 -1.0000 -1.0000 2355423 1579620241.50 151.5119 60.0020 32.0000 1.9933 1.9943 419.1927 419.4496 0.0385 -1.0000 -1.0000 2355486 1579620241.60 151.5119 60.0020 32.0000 1.9936 1.9946 419.1265 419.3839 0.0385 -1.0000 -1.0000 2355548 1579620241.70 151.5119 60.0020 32.0000 1.9946 1.9956 418.9726 419.2301 0.0386 -1.0000 -1.0000 2355829 1579620241.80 151.5119 60.0020 32.0000 1.9934 1.9944 419.1127 419.3692 0.0384 -1.0000 -1.0000 2355892 1579620241.90 151.5194 60.0020 32.0000 1.9938 1.9948 419.1937 419.4505 0.0384 -1.0000 -1.0000 2355954 1579620242.00 151.5291 60.0020 32.0000 1.9934 1.9944 419.1791 419.4362 0.0386 -1.0000 -1.0000 2356032 1579620242.10 151.5291 60.0020 32.0000 1.9942 1.9952 419.0081 419.2646 0.0384 -1.0000 -1.0000 2356095 1579620242.20 151.5291 60.0020 32.0000 1.9939 1.9949 418.9306 419.1865 0.0383 -1.0000 -1.0000 2356579 1579620242.30 151.5291 60.0020 32.0000 1.9934 1.9944 419.0099 419.2662 0.0384 -1.0000 -1.0000 2356657 1579620242.40 151.5291 60.0020 32.0000 1.9935 1.9945 419.1572 419.4136 0.0384 -1.0000 -1.0000 2356720 1579620242.50 151.4999 60.0020 32.0000 1.9929 1.9939 419.1856 419.4421 0.0384 -1.0000 -1.0000 2356782 1579620242.60 151.4999 60.0020 32.0000 1.9933 1.9943 419.0899 419.3462 0.0383 -1.0000 -1.0000 2356845 1579620242.70 151.4999 60.0020 32.0000 1.9938 1.9948 418.9448 419.2009 0.0384 -1.0000 -1.0000 2357032 1579620242.80 151.4999 60.0020 32.0000 1.9941 1.9951 418.9524 419.2092 0.0385 -1.0000 -1.0000 2357095 1579620242.90 151.4999 60.0020 32.0000 1.9940 1.9950 419.0225 419.2795 0.0385 -1.0000 -1.0000 2357173 1579620243.00 151.4514 60.0020 32.0000 1.9935 1.9945 419.2211 419.4788 0.0385 -1.0000 -1.0000 2357236 1579620243.10 151.4260 60.0020 32.0000 1.9943 1.9953 419.2252 419.4821 0.0385 -1.0000 -1.0000 2357298 1579620243.20 151.4260 60.0020 32.0000 1.9942 1.9952 419.0477 419.3048 0.0385 -1.0000 -1.0000 2357376 1579620243.30 151.4260 60.0020 32.0000 1.9939 1.9949 418.9354 419.1915 0.0383 -1.0000 -1.0000 2357767 1579620243.40 151.4260 60.0020 32.0000 1.9934 1.9944 419.1209 419.3774 0.0385 -1.0000 -1.0000 2357845 1579620243.50 151.4260 60.0020 32.0000 1.9932 1.9942 419.1164 419.3737 0.0385 -1.0000 -1.0000 2357907 1579620243.60 151.4260 60.0020 32.0000 1.9931 1.9941 419.1007 419.3580 0.0386 -1.0000 -1.0000 2357970 1579620243.70 151.4367 60.0020 32.0000 1.9939 1.9949 419.0583 419.3161 0.0386 -1.0000 -1.0000 2358048 1579620243.80 151.4367 60.0020 32.0000 1.9947 1.9957 418.9607 419.2173 0.0384 -1.0000 -1.0000 2358110 1579620243.90 151.4367 60.0020 32.0000 1.9941 1.9951 418.9591 419.2153 0.0385 -1.0000 -1.0000 2358173 1579620244.00 151.4367 60.0020 32.0000 1.9940 1.9950 419.1399 419.3969 0.0384 -1.0000 -1.0000 2358251 1579620244.10 151.4367 60.0020 32.0000 1.9942 1.9953 419.2665 419.5233 0.0385 -1.0000 -1.0000 2358298 1579620244.20 151.5265 60.0020 32.0000 1.9935 1.9945 419.2423 419.4997 0.0385 -1.0000 -1.0000 2358361 1579620244.30 151.5369 60.0020 32.0000 1.9945 1.9955 419.0747 419.3317 0.0385 -1.0000 -1.0000 2358657 1579620244.40 151.5369 60.0020 32.0000 1.9941 1.9951 418.9998 419.2570 0.0385 -1.0000 -1.0000 2358720 1579620244.50 151.5369 60.0020 32.0000 1.9937 1.9947 418.9595 419.2164 0.0384 -1.0000 -1.0000 2358782 1579620244.60 151.5369 60.0020 32.0000 1.9941 1.9951 419.1815 419.4384 0.0385 -1.0000 -1.0000 2358861 1579620244.70 151.5369 60.0020 32.0000 1.9941 1.9951 419.2079 419.4643 0.0384 -1.0000 -1.0000 2358923 1579620244.80 151.5371 60.0023 32.0000 1.9941 1.9951 419.1271 419.3840 0.0386 -1.0000 -1.0000 2358986 1579620244.90 151.5371 60.0023 32.0000 1.9946 1.9956 418.9861 419.2436 0.0385 -1.0000 -1.0000 2359048 1579620245.00 151.5371 60.0023 32.0000 1.9948 1.9958 418.9189 419.1754 0.0384 -1.0000 -1.0000 2359110 1579620245.10 151.5371 60.0023 32.0000 1.9948 1.9958 419.1222 419.3788 0.0384 -1.0000 -1.0000 2359173 1579620245.20 151.5371 60.0023 32.0000 1.9937 1.9947 419.2070 419.4642 0.0386 -1.0000 -1.0000 2359251 1579620245.30 151.5371 60.0023 32.0000 1.9939 1.9949 419.0358 419.2936 0.0386 -1.0000 -1.0000 2400173 1579620245.40 151.5371 60.0023 32.0000 1.9946 1.9956 418.9398 419.1966 0.0385 -1.0000 -1.0000 2400235 1579620245.50 151.4987 60.0023 32.0000 1.9938 1.9948 419.0138 419.2704 0.0384 -1.0000 -1.0000 2400298 1579620245.60 151.4987 60.0023 32.0000 1.9935 1.9945 419.1137 419.3700 0.0384 -1.0000 -1.0000 2400360 1579620245.70 151.4987 60.0023 32.0000 1.9930 1.9940 419.1260 419.3828 0.0385 -1.0000 -1.0000 2400439 1579620245.80 151.4987 60.0023 32.0000 1.9937 1.9947 419.1551 419.4120 0.0384 -1.0000 -1.0000 2400501 1579620245.90 151.4987 60.0023 32.0000 1.9938 1.9949 418.9204 419.1787 0.0387 -1.0000 -1.0000 2400564 1579620246.00 151.4965 60.0023 32.0000 1.9941 1.9951 418.9258 419.1831 0.0385 -1.0000 -1.0000 2400642 1579620246.10 151.4958 60.0023 32.0000 1.9940 1.9950 418.9550 419.2115 0.0384 -1.0000 -1.0000 2400704 1579620246.20 151.4958 60.0023 32.0000 1.9936 1.9946 419.1288 419.3858 0.0385 -1.0000 -1.0000 2400751 1579620246.30 151.4958 60.0023 32.0000 1.9937 1.9947 419.2059 419.4630 0.0384 -1.0000 -1.0000 2400829 1579620246.40 151.4958 60.0023 32.0000 1.9941 1.9951 419.0876 419.3445 0.0385 -1.0000 -1.0000 2400892 1579620246.50 151.4958 60.0023 32.0000 1.9949 1.9959 418.9308 419.1879 0.0385 -1.0000 -1.0000 2400954 1579620246.60 151.4757 60.0023 32.0000 1.9940 1.9950 419.0635 419.3204 0.0385 -1.0000 -1.0000 2401032 1579620246.70 151.4536 60.0023 32.0000 1.9933 1.9944 419.1778 419.4354 0.0386 -1.0000 -1.0000 2401095 1579620246.80 151.4536 60.0023 32.0000 1.9934 1.9944 419.2801 419.5381 0.0386 -1.0000 -1.0000 2401157 1579620246.90 151.4536 60.0023 32.0000 1.9941 1.9951 419.1614 419.4194 0.0386 -1.0000 -1.0000 2401298 1579620247.00 151.4536 60.0023 32.0000 1.9950 1.9961 419.0447 419.3017 0.0385 -1.0000 -1.0000 2401376 1579620247.10 151.4536 60.0023 32.0000 1.9947 1.9957 418.9595 419.2180 0.0386 -1.0000 -1.0000 2401439 1579620247.20 151.4536 60.0023 32.0000 1.9945 1.9955 418.9826 419.2384 0.0383 -1.0000 -1.0000 2401517 1579620247.30 151.4002 60.0023 32.0000 1.9945 1.9955 419.1374 419.3940 0.0385 -1.0000 -1.0000 2401564 1579620247.40 151.4002 60.0023 32.0000 1.9946 1.9956 419.0355 419.2935 0.0387 -1.0000 -1.0000 2401845 1579620247.50 151.4002 60.0023 32.0000 1.9945 1.9955 418.9299 419.1875 0.0385 -1.0000 -1.0000 2401907 1579620247.60 151.4002 60.0023 32.0000 1.9943 1.9954 418.9502 419.2067 0.0385 -1.0000 -1.0000 2401970 1579620247.70 151.4002 60.0023 32.0000 1.9936 1.9946 419.1320 419.3881 0.0384 -1.0000 -1.0000 2402048 1579620247.80 151.4002 60.0023 32.0000 1.9936 1.9946 419.2193 419.4765 0.0385 -1.0000 -1.0000 2402110 1579620247.90 151.4628 60.0023 32.0000 1.9934 1.9944 419.2158 419.4723 0.0383 -1.0000 -1.0000 2402173 1579620248.00 151.4628 60.0023 32.0000 1.9939 1.9949 419.0887 419.3448 0.0384 -1.0000 -1.0000 2402236 1579620248.10 151.4628 60.0023 32.0000 1.9941 1.9951 419.0187 419.2756 0.0385 -1.0000 -1.0000 2402298 1579620248.20 151.4628 60.0023 32.0000 1.9945 1.9955 418.9791 419.2362 0.0385 -1.0000 -1.0000 2402361 1579620248.30 151.4628 60.0023 32.0000 1.9939 1.9949 419.1615 419.4198 0.0386 -1.0000 -1.0000 2402454 1579620248.40 151.4628 60.0023 32.0000 1.9938 1.9948 419.1545 419.4106 0.0383 -1.0000 -1.0000 2402532 1579620248.50 151.5046 60.0023 32.0000 1.9941 1.9951 419.0816 419.3379 0.0384 -1.0000 -1.0000 2402595 1579620248.60 151.5046 60.0023 32.0000 1.9947 1.9957 419.0102 419.2658 0.0383 -1.0000 -1.0000 2402673 1579620248.70 151.5046 60.0023 32.0000 1.9954 1.9964 418.9469 419.2036 0.0385 -1.0000 -1.0000 2402736 1579620248.80 151.5046 60.0023 32.0000 1.9942 1.9952 419.0595 419.3174 0.0386 -1.0000 -1.0000 2402798 1579620248.90 151.5046 60.0023 32.0000 1.9936 1.9946 419.3304 419.5875 0.0385 -1.0000 -1.0000 2402876 1579620249.00 151.5182 60.0023 32.0000 1.9935 1.9945 419.1207 419.3770 0.0384 -1.0000 -1.0000 2402923 1579620249.10 151.5247 60.0023 32.0000 1.9943 1.9953 418.9878 419.2443 0.0384 -1.0000 -1.0000 2403001 1579620249.20 151.5247 60.0023 32.0000 1.9943 1.9953 418.9276 419.1845 0.0385 -1.0000 -1.0000 2403064 1579620249.30 151.5247 60.0023 32.0000 1.9933 1.9943 419.0256 419.2825 0.0384 -1.0000 -1.0000 2403126 1579620249.40 151.5247 60.0023 32.0000 1.9934 1.9944 419.0592 419.3150 0.0383 -1.0000 -1.0000 2403580 1579620249.50 151.5247 60.0023 32.0000 1.9934 1.9944 419.1946 419.4516 0.0384 -1.0000 -1.0000 2403642 1579620249.60 151.4914 60.0023 32.0000 1.9938 1.9948 419.0643 419.3212 0.0385 -1.0000 -1.0000 2403704 1579620249.70 151.4914 60.0023 32.0000 1.9939 1.9949 418.9347 419.1913 0.0384 -1.0000 -1.0000 2403767 1579620249.80 151.4914 60.0023 32.0000 1.9940 1.9950 418.9862 419.2418 0.0383 -1.0000 -1.0000 2403829 1579620249.90 151.4914 60.0023 32.0000 1.9934 1.9944 419.1493 419.4063 0.0385 -1.0000 -1.0000 2403907 1579620250.00 151.4914 60.0023 32.0000 1.9939 1.9949 419.1853 419.4425 0.0385 -1.0000 -1.0000 2403970 1579620250.10 151.4603 60.0016 32.0000 1.9936 1.9946 419.0706 419.3271 0.0384 -1.0000 -1.0000 2404032 1579620250.20 151.4603 60.0016 32.0000 1.9935 1.9945 418.9229 419.1805 0.0387 -1.0000 -1.0000 2404095 1579620250.30 151.4603 60.0016 32.0000 1.9939 1.9949 418.8616 419.1182 0.0384 -1.0000 -1.0000 2404173 1579620250.40 151.4603 60.0016 32.0000 1.9936 1.9946 419.1471 419.4032 0.0383 -1.0000 -1.0000 2404236 1579620250.50 151.4603 60.0016 32.0000 1.9931 1.9941 419.1352 419.3916 0.0385 -1.0000 -1.0000 2404532 1579620250.60 151.4603 60.0016 32.0000 1.9935 1.9945 419.1623 419.4191 0.0384 -1.0000 -1.0000 2404610 1579620250.70 151.4192 60.0016 32.0000 1.9939 1.9949 419.0085 419.2646 0.0383 -1.0000 -1.0000 2404673 1579620250.80 151.3926 60.0016 32.0000 1.9945 1.9955 419.0426 419.2990 0.0385 -1.0000 -1.0000 2404736 1579620250.90 151.3926 60.0016 32.0000 1.9936 1.9946 419.2402 419.4980 0.0386 -1.0000 -1.0000 2404798 1579620251.00 151.3926 60.0016 32.0000 1.9932 1.9943 419.1688 419.4259 0.0384 -1.0000 -1.0000 2405079 1579620251.10 151.3926 60.0016 32.0000 1.9927 1.9937 419.1020 419.3582 0.0384 -1.0000 -1.0000 2405142 1579620251.20 151.3926 60.0016 32.0000 1.9942 1.9952 418.9904 419.2470 0.0384 -1.0000 -1.0000 2405220 1579620251.30 151.3926 60.0016 32.0000 1.9944 1.9955 418.9140 419.1700 0.0383 -1.0000 -1.0000 2405282 1579620251.40 151.3926 60.0016 32.0000 1.9943 1.9953 419.0877 419.3438 0.0384 -1.0000 -1.0000 2405361 1579620251.50 151.3926 60.0016 32.0000 1.9935 1.9945 419.2628 419.5197 0.0385 -1.0000 -1.0000 2405830 1579620251.60 151.3926 60.0016 32.0000 1.9943 1.9953 419.2035 419.4609 0.0385 -1.0000 -1.0000 2405892 1579620251.70 151.3926 60.0016 32.0000 1.9946 1.9956 419.1031 419.3597 0.0384 -1.0000 -1.0000 2405970 1579620251.80 151.3926 60.0016 32.0000 1.9947 1.9957 419.1447 419.4011 0.0384 -1.0000 -1.0000 2406032 1579620251.90 151.5065 60.0016 32.0000 1.9941 1.9951 419.0815 419.3380 0.0384 -1.0000 -1.0000 2406095 1579620252.00 151.5065 60.0016 32.0000 1.9939 1.9949 419.0927 419.3494 0.0384 -1.0000 -1.0000 2406361 1579620252.10 151.5065 60.0016 32.0000 1.9937 1.9947 419.2053 419.4631 0.0386 -1.0000 -1.0000 2406423 1579620252.20 151.5065 60.0016 32.0000 1.9943 1.9953 419.1251 419.3819 0.0384 -1.0000 -1.0000 2406486 1579620252.30 151.5065 60.0016 32.0000 1.9950 1.9960 418.9368 419.1939 0.0386 -1.0000 -1.0000 2406564 1579620252.40 151.5065 60.0016 32.0000 1.9943 1.9953 418.9370 419.1948 0.0385 -1.0000 -1.0000 2406626 1579620252.50 151.5560 60.0016 32.0000 1.9945 1.9955 419.0829 419.3389 0.0384 -1.0000 -1.0000 2406720 1579620252.60 151.5560 60.0016 32.0000 1.9930 1.9940 419.2206 419.4768 0.0383 -1.0000 -1.0000 2406798 1579620252.70 151.5560 60.0016 32.0000 1.9941 1.9951 419.1411 419.3977 0.0385 -1.0000 -1.0000 2406845 1579620252.80 151.5560 60.0016 32.0000 1.9945 1.9955 419.0256 419.2826 0.0384 -1.0000 -1.0000 2406907 1579620252.90 151.5747 60.0016 32.0000 1.9944 1.9954 418.9696 419.2247 0.0382 -1.0000 -1.0000 2407001 1579620253.00 151.5450 60.0016 32.0000 1.9940 1.9950 419.1816 419.4377 0.0384 -1.0000 -1.0000 2407064 1579620253.10 151.5419 60.0016 32.0000 1.9936 1.9946 419.1849 419.4413 0.0384 -1.0000 -1.0000 2407658 1579620253.20 151.5419 60.0016 32.0000 1.9938 1.9948 419.1555 419.4127 0.0385 -1.0000 -1.0000 2407720 1579620253.30 151.5419 60.0016 32.0000 1.9942 1.9952 419.0577 419.3151 0.0383 -1.0000 -1.0000 2407782 1579620253.40 151.5419 60.0016 32.0000 1.9943 1.9953 419.0605 419.3183 0.0386 -1.0000 -1.0000 2407860 1579620253.50 151.5344 60.0016 32.0000 1.9932 1.9942 419.1943 419.4510 0.0384 -1.0000 -1.0000 2407923 1579620253.60 151.4899 60.0016 32.0000 1.9931 1.9941 419.1781 419.4341 0.0384 -1.0000 -1.0000 2407986 1579620253.70 151.4899 60.0016 32.0000 1.9939 1.9949 419.1760 419.4332 0.0385 -1.0000 -1.0000 2408064 1579620253.80 151.4899 60.0016 32.0000 1.9938 1.9948 418.9846 419.2408 0.0383 -1.0000 -1.0000 2408126 1579620253.90 151.4899 60.0016 32.0000 1.9943 1.9953 419.0219 419.2777 0.0383 -1.0000 -1.0000 2408189 1579620254.00 151.4899 60.0016 32.0000 1.9938 1.9948 419.0310 419.2873 0.0384 -1.0000 -1.0000 2408267 1579620254.10 151.4899 60.0016 32.0000 1.9945 1.9955 419.1788 419.4352 0.0384 -1.0000 -1.0000 2408407 1579620254.20 151.4899 60.0016 32.0000 1.9938 1.9948 419.2562 419.5141 0.0386 -1.0000 -1.0000 2408470 1579620254.30 151.4899 60.0016 32.0000 1.9945 1.9955 419.1180 419.3746 0.0385 -1.0000 -1.0000 2408532 1579620254.40 151.4899 60.0016 32.0000 1.9940 1.9951 419.0557 419.3126 0.0384 -1.0000 -1.0000 2408595 1579620254.50 151.4672 60.0016 32.0000 1.9938 1.9948 419.0550 419.3115 0.0384 -1.0000 -1.0000 2408657 1579620254.60 151.4672 60.0016 32.0000 1.9937 1.9947 419.1622 419.4186 0.0384 -1.0000 -1.0000 2408736 1579620254.70 151.5039 60.0015 32.0000 1.9936 1.9946 419.2165 419.4736 0.0385 -1.0000 -1.0000 2408798 1579620254.80 151.5651 60.0013 32.0000 1.9940 1.9950 419.2222 419.4791 0.0384 -1.0000 -1.0000 2408861 1579620254.90 151.5651 60.0013 32.0000 1.9940 1.9950 419.0961 419.3527 0.0385 -1.0000 -1.0000 2408923 1579620255.00 151.5651 60.0013 32.0000 1.9951 1.9961 419.0667 419.3238 0.0385 -1.0000 -1.0000 2408986 1579620255.10 151.5651 60.0013 32.0000 1.9945 1.9955 419.0883 419.3460 0.0385 -1.0000 -1.0000 2409048 1579620255.20 151.5651 60.0013 32.0000 1.9948 1.9958 419.2007 419.4574 0.0384 -1.0000 -1.0000 2409126 1579620255.30 151.5651 60.0013 32.0000 1.9952 1.9962 419.1153 419.3720 0.0385 -1.0000 -1.0000 2409189 1579620255.40 151.5651 60.0013 32.0000 1.9946 1.9956 419.0203 419.2765 0.0384 -1.0000 -1.0000 2409267 1579620255.50 151.5651 60.0013 32.0000 1.9945 1.9955 419.1213 419.3774 0.0383 -1.0000 -1.0000 2409329 1579620255.60 151.5651 60.0013 32.0000 1.9940 1.9950 419.2054 419.4623 0.0385 -1.0000 -1.0000 2409610 1579620255.70 151.5651 60.0013 32.0000 1.9929 1.9939 419.2436 419.5008 0.0385 -1.0000 -1.0000 2409673 1579620255.80 151.5651 60.0013 32.0000 1.9931 1.9941 419.2385 419.4950 0.0383 -1.0000 -1.0000 2409736 1579620255.90 151.5249 60.0013 32.0000 1.9937 1.9948 419.1286 419.3849 0.0384 -1.0000 -1.0000 2409798 1579620256.00 151.5249 60.0013 32.0000 1.9943 1.9953 418.9329 419.1897 0.0385 -1.0000 -1.0000 2409876 1579620256.10 151.5249 60.0013 32.0000 1.9937 1.9947 419.0111 419.2678 0.0384 -1.0000 -1.0000 2409939 1579620256.20 151.5249 60.0013 32.0000 1.9934 1.9944 419.1267 419.3836 0.0385 -1.0000 -1.0000 2410314 1579620256.30 151.5249 60.0013 32.0000 1.9934 1.9944 419.0807 419.3376 0.0385 -1.0000 -1.0000 2410392 1579620256.40 151.5249 60.0013 32.0000 1.9936 1.9946 419.0856 419.3423 0.0384 -1.0000 -1.0000 2410454 1579620256.50 151.5249 60.0013 32.0000 1.9939 1.9949 418.9367 419.1930 0.0384 -1.0000 -1.0000 2410517 1579620256.60 151.5249 60.0013 32.0000 1.9938 1.9948 418.9976 419.2537 0.0384 -1.0000 -1.0000 2410595 1579620256.70 151.5249 60.0013 32.0000 1.9935 1.9945 419.2036 419.4607 0.0386 -1.0000 -1.0000 2410657 1579620256.80 151.5249 60.0013 32.0000 1.9939 1.9950 419.1653 419.4230 0.0385 -1.0000 -1.0000 2410720 1579620256.90 151.5249 60.0013 32.0000 1.9945 1.9955 419.0202 419.2768 0.0384 -1.0000 -1.0000 2410782 1579620257.00 151.5277 60.0013 32.0000 1.9939 1.9949 418.9768 419.2342 0.0386 -1.0000 -1.0000 2410861 1579620257.10 151.5277 60.0013 32.0000 1.9938 1.9948 419.0984 419.3560 0.0385 -1.0000 -1.0000 2410923 1579620257.20 151.5277 60.0013 32.0000 1.9935 1.9945 419.1654 419.4221 0.0385 -1.0000 -1.0000 2411048 1579620257.30 151.5277 60.0013 32.0000 1.9932 1.9942 419.2281 419.4853 0.0385 -1.0000 -1.0000 2411110 1579620257.40 151.5277 60.0013 32.0000 1.9938 1.9949 419.1412 419.3976 0.0384 -1.0000 -1.0000 2411189 1579620257.50 151.4610 60.0013 32.0000 1.9942 1.9952 418.9345 419.1928 0.0386 -1.0000 -1.0000 2411251 1579620257.60 151.4610 60.0013 32.0000 1.9943 1.9953 419.0699 419.3263 0.0383 -1.0000 -1.0000 2411314 1579620257.70 151.4610 60.0013 32.0000 1.9943 1.9953 419.1201 419.3772 0.0385 -1.0000 -1.0000 2411830 1579620257.80 151.4796 60.0013 32.0000 1.9942 1.9952 419.1960 419.4526 0.0384 -1.0000 -1.0000 2411892 1579620257.90 151.4796 60.0013 32.0000 1.9945 1.9955 419.1628 419.4193 0.0385 -1.0000 -1.0000 2411954 1579620258.00 151.4796 60.0013 32.0000 1.9953 1.9963 418.9773 419.2340 0.0384 -1.0000 -1.0000 2412032 1579620258.10 151.4761 60.0013 32.0000 1.9948 1.9958 419.1260 419.3831 0.0385 -1.0000 -1.0000 2412095 1579620258.20 151.4761 60.0013 32.0000 1.9940 1.9950 419.1365 419.3931 0.0384 -1.0000 -1.0000 2412892 1579620258.30 151.4761 60.0013 32.0000 1.9939 1.9949 419.2665 419.5245 0.0387 -1.0000 -1.0000 2412970 1579620258.40 151.4761 60.0013 32.0000 1.9942 1.9952 419.2078 419.4649 0.0385 -1.0000 -1.0000 2413032 1579620258.50 151.4761 60.0013 32.0000 1.9948 1.9958 419.0571 419.3143 0.0385 -1.0000 -1.0000 2413095 1579620258.60 151.5102 60.0013 32.0000 1.9950 1.9960 419.1239 419.3814 0.0386 -1.0000 -1.0000 2413173 1579620258.70 151.5185 60.0013 32.0000 1.9942 1.9952 419.2004 419.4578 0.0385 -1.0000 -1.0000 2413236 1579620258.80 151.5185 60.0013 32.0000 1.9935 1.9945 419.2080 419.4657 0.0386 -1.0000 -1.0000 2413298 1579620258.90 151.5185 60.0013 32.0000 1.9944 1.9954 419.1174 419.3741 0.0384 -1.0000 -1.0000 2413376 1579620259.00 151.5185 60.0013 32.0000 1.9947 1.9957 418.9843 419.2414 0.0385 -1.0000 -1.0000 2413439 1579620259.10 151.5185 60.0013 32.0000 1.9950 1.9960 419.0378 419.2947 0.0384 -1.0000 -1.0000 2413501 1579620259.20 151.5219 60.0013 32.0000 1.9940 1.9950 419.1291 419.3856 0.0384 -1.0000 -1.0000 2413564 1579620259.30 151.5219 60.0013 32.0000 1.9937 1.9947 419.1150 419.3717 0.0385 -1.0000 -1.0000 2413658 1579620259.40 151.5219 60.0013 32.0000 1.9935 1.9945 419.1546 419.4120 0.0386 -1.0000 -1.0000 2413720 1579620259.50 151.5219 60.0013 32.0000 1.9937 1.9947 419.1615 419.4187 0.0385 -1.0000 -1.0000 2413782 1579620259.60 151.5219 60.0013 32.0000 1.9945 1.9955 419.0080 419.2654 0.0386 -1.0000 -1.0000 2413845 1579620259.70 151.4538 60.0020 32.0000 1.9944 1.9954 419.0893 419.3464 0.0384 -1.0000 -1.0000 2413923 1579620259.80 151.4538 60.0020 32.0000 1.9932 1.9942 419.2740 419.5313 0.0386 -1.0000 -1.0000 2413986 1579620259.90 151.4538 60.0020 32.0000 1.9942 1.9952 419.2261 419.4831 0.0384 -1.0000 -1.0000 2414048 1579620260.00 151.4538 60.0020 32.0000 1.9940 1.9950 419.0902 419.3466 0.0384 -1.0000 -1.0000 2414126 1579620260.10 151.4538 60.0020 32.0000 1.9940 1.9950 418.9886 419.2458 0.0385 -1.0000 -1.0000 2414189 1579620260.20 151.4538 60.0020 32.0000 1.9939 1.9949 419.1042 419.3609 0.0384 -1.0000 -1.0000 2414251 1579620260.30 151.4538 60.0020 32.0000 1.9937 1.9947 419.1513 419.4078 0.0384 -1.0000 -1.0000 2414314 1579620260.40 151.4538 60.0020 32.0000 1.9939 1.9949 419.2251 419.4824 0.0385 -1.0000 -1.0000 2414376 1579620260.50 151.4538 60.0020 32.0000 1.9943 1.9953 419.0578 419.3151 0.0385 -1.0000 -1.0000 2414454 1579620260.60 151.4538 60.0020 32.0000 1.9944 1.9954 418.9411 419.1985 0.0386 -1.0000 -1.0000 2414532 1579620260.70 151.4538 60.0020 32.0000 1.9941 1.9951 418.9808 419.2387 0.0386 -1.0000 -1.0000 2414595 1579620260.80 151.4538 60.0020 32.0000 1.9941 1.9952 418.9895 419.2477 0.0386 -1.0000 -1.0000 2414657 1579620260.90 151.4538 60.0020 32.0000 1.9943 1.9953 419.0908 419.3486 0.0386 -1.0000 -1.0000 2414720 1579620261.00 151.4545 60.0020 32.0000 1.9946 1.9956 419.0643 419.3222 0.0386 -1.0000 -1.0000 2414782 1579620261.10 151.4545 60.0020 32.0000 1.9950 1.9960 418.9405 419.1973 0.0385 -1.0000 -1.0000 2414845 1579620261.20 151.4545 60.0020 32.0000 1.9935 1.9946 419.0929 419.3507 0.0386 -1.0000 -1.0000 2414923 1579620261.30 151.4545 60.0020 32.0000 1.9932 1.9942 419.1618 419.4188 0.0384 -1.0000 -1.0000 2415157 1579620261.40 151.4545 60.0020 32.0000 1.9935 1.9945 419.1642 419.4221 0.0386 -1.0000 -1.0000 2415236 1579620261.50 151.4874 60.0020 32.0000 1.9928 1.9938 419.2555 419.5144 0.0388 -1.0000 -1.0000 2415298 1579620261.60 151.4874 60.0020 32.0000 1.9941 1.9951 419.1123 419.3704 0.0386 -1.0000 -1.0000 2415361 1579620261.70 151.4874 60.0020 32.0000 1.9947 1.9957 419.0237 419.2810 0.0385 -1.0000 -1.0000 2415423 1579620261.80 151.4874 60.0020 32.0000 1.9945 1.9955 419.0407 419.2977 0.0385 -1.0000 -1.0000 2415626 1579620261.90 151.4874 60.0020 32.0000 1.9938 1.9948 419.1523 419.4106 0.0387 -1.0000 -1.0000 2415689 1579620262.00 151.4874 60.0020 32.0000 1.9939 1.9950 419.1200 419.3787 0.0386 -1.0000 -1.0000 2415767 1579620262.10 151.4803 60.0020 32.0000 1.9940 1.9950 418.9965 419.2531 0.0384 -1.0000 -1.0000 2415830 1579620262.20 151.4647 60.0020 32.0000 1.9946 1.9956 418.9596 419.2167 0.0386 -1.0000 -1.0000 2415892 1579620262.30 151.4647 60.0020 32.0000 1.9944 1.9954 419.1541 419.4126 0.0387 -1.0000 -1.0000 2416329 1579620262.40 151.4647 60.0020 32.0000 1.9942 1.9952 419.2440 419.5018 0.0386 -1.0000 -1.0000 2416376 1579620262.50 151.4647 60.0020 32.0000 1.9937 1.9947 419.2446 419.5010 0.0385 -1.0000 -1.0000 2416439 1579620262.60 151.4647 60.0020 32.0000 1.9934 1.9944 419.2552 419.5138 0.0387 -1.0000 -1.0000 2416517 1579620262.70 151.5828 60.0020 32.0000 1.9943 1.9953 419.1165 419.3733 0.0384 -1.0000 -1.0000 2416579 1579620262.80 151.5828 60.0020 32.0000 1.9951 1.9961 419.0969 419.3541 0.0386 -1.0000 -1.0000 2416923 1579620262.90 151.5828 60.0020 32.0000 1.9947 1.9957 419.0280 419.2868 0.0388 -1.0000 -1.0000 2417001 1579620263.00 151.5828 60.0020 32.0000 1.9947 1.9957 419.0232 419.2810 0.0385 -1.0000 -1.0000 2417064 1579620263.10 151.5828 60.0020 32.0000 1.9935 1.9945 419.2277 419.4843 0.0384 -1.0000 -1.0000 2417126 1579620263.20 151.5828 60.0020 32.0000 1.9939 1.9949 419.1866 419.4448 0.0388 -1.0000 -1.0000 2417189 1579620263.30 151.5828 60.0020 32.0000 1.9941 1.9951 418.9994 419.2574 0.0386 -1.0000 -1.0000 2417376 1579620263.40 151.5472 60.0020 32.0000 1.9941 1.9951 419.0429 419.3000 0.0385 -1.0000 -1.0000 2417455 1579620263.50 151.5374 60.0020 32.0000 1.9938 1.9948 419.1564 419.4135 0.0385 -1.0000 -1.0000 2417517 1579620263.60 151.5374 60.0020 32.0000 1.9930 1.9940 419.1809 419.4388 0.0386 -1.0000 -1.0000 2417580 1579620263.70 151.5374 60.0020 32.0000 1.9940 1.9950 419.1326 419.3910 0.0386 -1.0000 -1.0000 2417657 1579620263.80 151.5374 60.0020 32.0000 1.9952 1.9962 419.0274 419.2848 0.0385 -1.0000 -1.0000 2417892 1579620263.90 151.5374 60.0020 32.0000 1.9941 1.9951 419.0072 419.2647 0.0386 -1.0000 -1.0000 2417939 1579620264.00 151.5374 60.0020 32.0000 1.9937 1.9947 419.2464 419.5036 0.0385 -1.0000 -1.0000 2418017 1579620264.10 151.5374 60.0020 32.0000 1.9937 1.9948 419.2225 419.4802 0.0386 -1.0000 -1.0000 2418079 1579620264.20 151.5374 60.0020 32.0000 1.9928 1.9938 419.0764 419.3347 0.0387 -1.0000 -1.0000 2418142 1579620264.30 151.5035 60.0020 32.0000 1.9940 1.9950 419.0205 419.2782 0.0386 -1.0000 -1.0000 2418220 1579620264.40 151.5035 60.0020 32.0000 1.9938 1.9948 419.0202 419.2776 0.0386 -1.0000 -1.0000 2418392 1579620264.50 151.5020 60.0020 32.0000 1.9946 1.9956 419.2213 419.4797 0.0387 -1.0000 -1.0000 2418454 1579620264.60 151.4841 60.0020 32.0000 1.9939 1.9949 419.1633 419.4200 0.0385 -1.0000 -1.0000 2418532 1579620264.70 151.4841 60.0020 32.0000 1.9940 1.9950 419.1696 419.4278 0.0387 -1.0000 -1.0000 2418595 1579620264.80 151.4815 60.0020 32.0000 1.9946 1.9956 419.0705 419.3286 0.0386 -1.0000 -1.0000 2418657 1579620264.90 151.4532 60.0024 32.0000 1.9948 1.9958 418.9683 419.2269 0.0387 -1.0000 -1.0000 2418892 1579620265.00 151.4532 60.0024 32.0000 1.9933 1.9943 419.0477 419.3055 0.0386 -1.0000 -1.0000 2418954 1579620265.10 151.4532 60.0024 32.0000 1.9933 1.9943 419.2594 419.5167 0.0385 -1.0000 -1.0000 2419017 1579620265.20 151.4532 60.0024 32.0000 1.9940 1.9950 419.2070 419.4649 0.0386 -1.0000 -1.0000 2419095 1579620265.30 151.4532 60.0024 32.0000 1.9945 1.9955 419.1119 419.3692 0.0385 -1.0000 -1.0000 2419157 1579620265.40 151.4850 60.0024 32.0000 1.9946 1.9956 419.1106 419.3684 0.0386 -1.0000 -1.0000 2419345 1579620265.50 151.5132 60.0024 32.0000 1.9940 1.9950 419.2019 419.4587 0.0385 -1.0000 -1.0000 2419407 1579620265.60 151.5132 60.0024 32.0000 1.9934 1.9944 419.2723 419.5306 0.0386 -1.0000 -1.0000 2419470 1579620265.70 151.5132 60.0024 32.0000 1.9948 1.9958 419.0954 419.3536 0.0387 -1.0000 -1.0000 2419533 1579620265.80 151.5132 60.0024 32.0000 1.9948 1.9958 418.9790 419.2367 0.0386 -1.0000 -1.0000 2419595 1579620265.90 151.5132 60.0024 32.0000 1.9938 1.9948 419.0298 419.2871 0.0385 -1.0000 -1.0000 2420032 1579620266.00 151.5779 60.0024 32.0000 1.9938 1.9948 419.1956 419.4545 0.0389 -1.0000 -1.0000 2420110 1579620266.10 151.5779 60.0024 32.0000 1.9936 1.9946 419.1498 419.4078 0.0386 -1.0000 -1.0000 2420158 1579620266.20 151.5779 60.0024 32.0000 1.9950 1.9960 418.9433 419.2005 0.0385 -1.0000 -1.0000 2420236 1579620266.30 151.5779 60.0024 32.0000 1.9942 1.9952 418.8663 419.1237 0.0386 -1.0000 -1.0000 2420298 1579620266.40 151.5779 60.0024 32.0000 1.9938 1.9948 418.9260 419.1833 0.0385 -1.0000 -1.0000 2420361 1579620266.50 151.5586 60.0024 32.0000 1.9938 1.9948 419.1437 419.4015 0.0385 -1.0000 -1.0000 2420423 1579620266.60 151.5554 60.0024 32.0000 1.9943 1.9953 419.0557 419.3128 0.0385 -1.0000 -1.0000 2420501 1579620266.70 151.5554 60.0024 32.0000 1.9940 1.9950 419.0263 419.2830 0.0385 -1.0000 -1.0000 2420564 1579620266.80 151.5554 60.0024 32.0000 1.9941 1.9951 418.8889 419.1467 0.0386 -1.0000 -1.0000 2420626 1579620266.90 151.5554 60.0024 32.0000 1.9938 1.9948 418.9877 419.2447 0.0385 -1.0000 -1.0000 2421110 1579620267.00 151.5554 60.0024 32.0000 1.9938 1.9948 419.1281 419.3851 0.0385 -1.0000 -1.0000 2421173 1579620267.10 151.5309 60.0024 32.0000 1.9938 1.9948 419.2037 419.4614 0.0386 -1.0000 -1.0000 2421236 1579620267.20 151.5309 60.0024 32.0000 1.9934 1.9944 419.1536 419.4114 0.0386 -1.0000 -1.0000 2421314 1579620267.30 151.5309 60.0024 32.0000 1.9943 1.9953 418.9555 419.2139 0.0387 -1.0000 -1.0000 2421376 1579620267.40 151.5355 60.0024 32.0000 1.9948 1.9958 419.0273 419.2850 0.0386 -1.0000 -1.0000 2421610 1579620267.50 151.5435 60.0024 32.0000 1.9943 1.9953 419.0240 419.2812 0.0385 -1.0000 -1.0000 2421673 1579620267.60 151.5435 60.0024 32.0000 1.9944 1.9954 419.1397 419.3972 0.0386 -1.0000 -1.0000 2421736 1579620267.70 151.5435 60.0024 32.0000 1.9946 1.9956 419.0805 419.3380 0.0386 -1.0000 -1.0000 2421814 1579620267.80 151.5435 60.0024 32.0000 1.9948 1.9958 419.0048 419.2623 0.0385 -1.0000 -1.0000 2421876 1579620267.90 151.5390 60.0024 32.0000 1.9938 1.9948 419.1875 419.4447 0.0385 -1.0000 -1.0000 2421939 1579620268.00 151.5001 60.0024 32.0000 1.9937 1.9947 419.2014 419.4586 0.0385 -1.0000 -1.0000 2422017 1579620268.10 151.5001 60.0024 32.0000 1.9942 1.9952 419.1277 419.3855 0.0386 -1.0000 -1.0000 2422080 1579620268.20 151.5001 60.0024 32.0000 1.9952 1.9962 419.0571 419.3152 0.0386 -1.0000 -1.0000 2422142 1579620268.30 151.5073 60.0024 32.0000 1.9954 1.9964 419.0099 419.2675 0.0385 -1.0000 -1.0000 2422204 1579620268.40 151.5080 60.0024 32.0000 1.9949 1.9960 419.1493 419.4070 0.0386 -1.0000 -1.0000 2422267 1579620268.50 151.5080 60.0024 32.0000 1.9943 1.9954 419.2848 419.5431 0.0387 -1.0000 -1.0000 2422829 1579620268.60 151.5080 60.0024 32.0000 1.9942 1.9952 419.1467 419.4045 0.0385 -1.0000 -1.0000 2422892 1579620268.70 151.5858 60.0024 32.0000 1.9950 1.9960 419.0345 419.2909 0.0384 -1.0000 -1.0000 2422954 1579620268.80 151.5858 60.0024 32.0000 1.9952 1.9962 419.0554 419.3136 0.0387 -1.0000 -1.0000 2423017 1579620268.90 151.5858 60.0024 32.0000 1.9939 1.9949 419.2326 419.4910 0.0386 -1.0000 -1.0000 2423095 1579620269.00 151.5858 60.0024 32.0000 1.9938 1.9948 419.2323 419.4895 0.0384 -1.0000 -1.0000 2423157 1579620269.10 151.5858 60.0024 32.0000 1.9942 1.9952 418.9882 419.2459 0.0386 -1.0000 -1.0000 2423220 1579620269.20 151.5858 60.0024 32.0000 1.9944 1.9954 419.0342 419.2917 0.0385 -1.0000 -1.0000 2423298 1579620269.30 151.5858 60.0024 32.0000 1.9944 1.9954 418.9995 419.2567 0.0385 -1.0000 -1.0000 2423361 1579620269.40 151.5858 60.0024 32.0000 1.9940 1.9950 418.9090 419.1668 0.0386 -1.0000 -1.0000 2423423 1579620269.50 151.5858 60.0024 32.0000 1.9936 1.9946 419.1629 419.4203 0.0386 -1.0000 -1.0000 2423751 1579620269.60 151.5858 60.0024 32.0000 1.9934 1.9944 419.2518 419.5087 0.0384 -1.0000 -1.0000 2423814 1579620269.70 151.5858 60.0024 32.0000 1.9934 1.9944 419.1491 419.4063 0.0385 -1.0000 -1.0000 2423892 1579620269.80 151.5784 60.0024 32.0000 1.9943 1.9953 419.1367 419.3947 0.0386 -1.0000 -1.0000 2423939 1579620269.90 151.4974 60.0026 32.0000 1.9930 1.9940 419.1670 419.4238 0.0384 -1.0000 -1.0000 2424017 1579620270.00 151.4623 60.0026 32.0000 1.9938 1.9948 419.2457 419.5022 0.0384 -1.0000 -1.0000 2424314 1579620270.10 151.4542 60.0026 32.0000 1.9940 1.9950 419.2444 419.5021 0.0386 -1.0000 -1.0000 2424376 1579620270.20 151.4542 60.0026 32.0000 1.9943 1.9953 419.1169 419.3744 0.0386 -1.0000 -1.0000 2424439 1579620270.30 151.4542 60.0026 32.0000 1.9941 1.9952 419.0026 419.2603 0.0386 -1.0000 -1.0000 2424517 1579620270.40 151.4542 60.0026 32.0000 1.9948 1.9958 419.0341 419.2908 0.0384 -1.0000 -1.0000 2424579 1579620270.50 151.4542 60.0026 32.0000 1.9949 1.9959 419.0588 419.3160 0.0385 -1.0000 -1.0000 2424642 1579620270.60 151.4542 60.0026 32.0000 1.9937 1.9947 419.2865 419.5439 0.0385 -1.0000 -1.0000 2424720 1579620270.70 151.4542 60.0026 32.0000 1.9940 1.9950 419.2636 419.5210 0.0385 -1.0000 -1.0000 2424782 1579620270.80 151.4542 60.0026 32.0000 1.9945 1.9955 419.0068 419.2645 0.0386 -1.0000 -1.0000 2424845 1579620270.90 151.4542 60.0026 32.0000 1.9942 1.9952 419.0301 419.2870 0.0385 -1.0000 -1.0000 2424907 1579620271.00 151.4542 60.0026 32.0000 1.9949 1.9959 419.2119 419.4693 0.0386 -1.0000 -1.0000 2424970 1579620271.10 151.5512 60.0026 32.0000 1.9945 1.9955 419.2018 419.4599 0.0386 -1.0000 -1.0000 2425032 1579620271.20 151.5512 60.0026 32.0000 1.9950 1.9960 419.1738 419.4316 0.0385 -1.0000 -1.0000 2425110 1579620271.30 151.5512 60.0026 32.0000 1.9948 1.9958 418.9877 419.2448 0.0385 -1.0000 -1.0000 2425173 1579620271.40 151.5512 60.0026 32.0000 1.9944 1.9954 418.9927 419.2507 0.0387 -1.0000 -1.0000 2425251 1579620271.50 151.5512 60.0026 32.0000 1.9933 1.9943 419.0917 419.3490 0.0386 -1.0000 -1.0000 2425314 1579620271.60 151.5636 60.0026 32.0000 1.9938 1.9949 419.1955 419.4536 0.0386 -1.0000 -1.0000 2425376 1579620271.70 151.5636 60.0026 32.0000 1.9947 1.9957 419.2206 419.4791 0.0387 -1.0000 -1.0000 2425455 1579620271.80 151.5636 60.0026 32.0000 1.9951 1.9961 418.9788 419.2365 0.0386 -1.0000 -1.0000 2425517 1579620271.90 151.5636 60.0026 32.0000 1.9944 1.9954 418.8857 419.1432 0.0386 -1.0000 -1.0000 2425580 1579620272.00 151.5636 60.0026 32.0000 1.9943 1.9953 419.0519 419.3102 0.0387 -1.0000 -1.0000 2426579 1579620272.10 151.5636 60.0026 32.0000 1.9942 1.9952 419.1229 419.3812 0.0387 -1.0000 -1.0000 2426673 1579620272.20 151.5636 60.0026 32.0000 1.9944 1.9954 419.0519 419.3109 0.0388 -1.0000 -1.0000 2426736 1579620272.30 151.5554 60.0026 32.0000 1.9944 1.9954 418.9473 419.2048 0.0385 -1.0000 -1.0000 2426798 1579620272.40 151.5295 60.0026 32.0000 1.9942 1.9952 419.0651 419.3224 0.0386 -1.0000 -1.0000 2426876 1579620272.50 151.5295 60.0026 32.0000 1.9935 1.9945 419.2079 419.4656 0.0385 -1.0000 -1.0000 2426923 1579620272.60 151.5295 60.0026 32.0000 1.9934 1.9944 419.1793 419.4380 0.0388 -1.0000 -1.0000 2427001 1579620272.70 151.5295 60.0026 32.0000 1.9940 1.9950 419.0745 419.3325 0.0386 -1.0000 -1.0000 2427064 1579620272.80 151.5295 60.0026 32.0000 1.9946 1.9956 419.0519 419.3096 0.0386 -1.0000 -1.0000 2427126 1579620272.90 151.4806 60.0026 32.0000 1.9940 1.9950 419.0078 419.2654 0.0386 -1.0000 -1.0000 2427204 1579620273.00 151.4806 60.0026 32.0000 1.9933 1.9943 419.0825 419.3402 0.0386 -1.0000 -1.0000 2427626 1579620273.10 151.4806 60.0026 32.0000 1.9929 1.9939 419.1782 419.4360 0.0386 -1.0000 -1.0000 2427689 1579620273.20 151.4806 60.0026 32.0000 1.9938 1.9948 419.0771 419.3347 0.0386 -1.0000 -1.0000 2427782 1579620273.30 151.4806 60.0026 32.0000 1.9949 1.9959 419.0074 419.2659 0.0387 -1.0000 -1.0000 2427845 1579620273.40 151.4640 60.0026 32.0000 1.9945 1.9955 419.0362 419.2939 0.0385 -1.0000 -1.0000 2427907 1579620273.50 151.4626 60.0026 32.0000 1.9941 1.9951 419.1121 419.3699 0.0386 -1.0000 -1.0000 2427970 1579620273.60 151.4626 60.0026 32.0000 1.9933 1.9944 419.0903 419.3491 0.0387 -1.0000 -1.0000 2428033 1579620273.70 151.4626 60.0026 32.0000 1.9946 1.9956 419.0611 419.3186 0.0385 -1.0000 -1.0000 2428110 1579620273.80 151.4626 60.0026 32.0000 1.9943 1.9953 418.9729 419.2306 0.0386 -1.0000 -1.0000 2428173 1579620273.90 151.4626 60.0026 32.0000 1.9944 1.9954 418.9440 419.2013 0.0386 -1.0000 -1.0000 2428251 1579620274.00 151.4626 60.0026 32.0000 1.9938 1.9948 419.2353 419.4926 0.0385 -1.0000 -1.0000 2428314 1579620274.10 151.4626 60.0026 32.0000 1.9932 1.9943 419.2374 419.4945 0.0385 -1.0000 -1.0000 2428376 1579620274.20 151.5026 60.0026 32.0000 1.9941 1.9952 419.2174 419.4761 0.0387 -1.0000 -1.0000 2428439 1579620274.30 151.5026 60.0026 32.0000 1.9947 1.9957 419.0557 419.3145 0.0388 -1.0000 -1.0000 2428517 1579620274.40 151.5026 60.0026 32.0000 1.9945 1.9955 418.9953 419.2530 0.0385 -1.0000 -1.0000 2428579 1579620274.50 151.5026 60.0026 32.0000 1.9938 1.9948 419.0410 419.2996 0.0387 -1.0000 -1.0000 2428642 1579620274.60 151.5026 60.0026 32.0000 1.9943 1.9953 419.0855 419.3434 0.0386 -1.0000 -1.0000 2428720 1579620274.70 151.5066 60.0013 32.0000 1.9950 1.9960 419.0940 419.3518 0.0386 -1.0000 -1.0000 2428782 1579620274.80 151.5066 60.0013 32.0000 1.9944 1.9954 418.9373 419.1950 0.0386 -1.0000 -1.0000 2428845 1579620274.90 151.5066 60.0013 32.0000 1.9946 1.9956 418.9819 419.2395 0.0386 -1.0000 -1.0000 2428907 1579620275.00 151.5066 60.0013 32.0000 1.9937 1.9947 419.1470 419.4048 0.0386 -1.0000 -1.0000 2428970 1579620275.10 151.5066 60.0013 32.0000 1.9930 1.9940 419.1718 419.4300 0.0387 -1.0000 -1.0000 2429048 1579620275.20 151.5066 60.0013 32.0000 1.9945 1.9955 419.1066 419.3645 0.0386 -1.0000 -1.0000 2429110 1579620275.30 151.5066 60.0013 32.0000 1.9948 1.9958 419.0755 419.3334 0.0386 -1.0000 -1.0000 2429173 1579620275.40 151.5066 60.0013 32.0000 1.9943 1.9953 419.0004 419.2579 0.0386 -1.0000 -1.0000 2429251 1579620275.50 151.5066 60.0013 32.0000 1.9939 1.9949 419.2597 419.5173 0.0386 -1.0000 -1.0000 2429314 1579620275.60 151.5066 60.0013 32.0000 1.9946 1.9956 419.0578 419.3154 0.0386 -1.0000 -1.0000 2429548 1579620275.70 151.5066 60.0013 32.0000 1.9945 1.9955 419.0574 419.3154 0.0386 -1.0000 -1.0000 2429610 1579620275.80 151.5345 60.0013 32.0000 1.9944 1.9954 418.9478 419.2055 0.0386 -1.0000 -1.0000 2429689 1579620275.90 151.5358 60.0013 32.0000 1.9939 1.9949 419.1778 419.4357 0.0386 -1.0000 -1.0000 2429751 1579620276.00 151.5358 60.0013 32.0000 1.9932 1.9942 419.2248 419.4838 0.0387 -1.0000 -1.0000 2429830 1579620276.10 151.5358 60.0013 32.0000 1.9939 1.9949 419.2072 419.4647 0.0385 -1.0000 -1.0000 2430064 1579620276.20 151.5358 60.0013 32.0000 1.9939 1.9949 419.1040 419.3619 0.0386 -1.0000 -1.0000 2430126 1579620276.30 151.5358 60.0013 32.0000 1.9945 1.9955 418.9899 419.2468 0.0385 -1.0000 -1.0000 2430189 1579620276.40 151.4876 60.0013 32.0000 1.9944 1.9954 418.9193 419.1775 0.0387 -1.0000 -1.0000 2430251 1579620276.50 151.4876 60.0013 32.0000 1.9944 1.9955 419.0648 419.3232 0.0387 -1.0000 -1.0000 2430314 1579620276.60 151.4876 60.0013 32.0000 1.9943 1.9953 419.1841 419.4427 0.0387 -1.0000 -1.0000 2430829 1579620276.70 151.4876 60.0013 32.0000 1.9939 1.9949 419.1429 419.4002 0.0385 -1.0000 -1.0000 2430892 1579620276.80 151.4876 60.0013 32.0000 1.9944 1.9954 419.0434 419.3009 0.0386 -1.0000 -1.0000 2430954 1579620276.90 151.4603 60.0013 32.0000 1.9941 1.9951 419.0879 419.3445 0.0385 -1.0000 -1.0000 2431032 1579620277.00 151.4518 60.0013 32.0000 1.9933 1.9943 419.1765 419.4344 0.0386 -1.0000 -1.0000 2431095 1579620277.10 151.4518 60.0013 32.0000 1.9938 1.9948 419.2759 419.5332 0.0385 -1.0000 -1.0000 2431642 1579620277.20 151.4518 60.0013 32.0000 1.9937 1.9947 419.2486 419.5068 0.0386 -1.0000 -1.0000 2431720 1579620277.30 151.4518 60.0013 32.0000 1.9954 1.9964 419.1104 419.3684 0.0387 -1.0000 -1.0000 2431783 1579620277.40 151.4518 60.0013 32.0000 1.9945 1.9955 419.0601 419.3185 0.0387 -1.0000 -1.0000 2431861 1579620277.50 151.4713 60.0013 32.0000 1.9941 1.9951 419.1476 419.4050 0.0385 -1.0000 -1.0000 2431923 1579620277.60 151.4713 60.0013 32.0000 1.9937 1.9947 419.1923 419.4505 0.0387 -1.0000 -1.0000 2431985 1579620277.70 151.4713 60.0013 32.0000 1.9933 1.9943 419.1068 419.3649 0.0386 -1.0000 -1.0000 2432048 1579620277.80 151.4713 60.0013 32.0000 1.9942 1.9952 419.0328 419.2906 0.0386 -1.0000 -1.0000 2432110 1579620277.90 151.4713 60.0013 32.0000 1.9933 1.9943 418.9816 419.2389 0.0385 -1.0000 -1.0000 2432173 1579620278.00 151.5238 60.0013 32.0000 1.9934 1.9944 419.1132 419.3707 0.0386 -1.0000 -1.0000 2432251 1579620278.10 151.5238 60.0013 32.0000 1.9931 1.9941 419.1996 419.4577 0.0386 -1.0000 -1.0000 2432314 1579620278.20 151.5238 60.0013 32.0000 1.9932 1.9942 419.1906 419.4485 0.0386 -1.0000 -1.0000 2432376 1579620278.30 151.5238 60.0013 32.0000 1.9935 1.9945 419.1150 419.3730 0.0386 -1.0000 -1.0000 2432454 1579620278.40 151.5238 60.0013 32.0000 1.9947 1.9957 419.0902 419.3484 0.0386 -1.0000 -1.0000 2432517 1579620278.50 151.5238 60.0013 32.0000 1.9935 1.9945 419.0922 419.3503 0.0387 -1.0000 -1.0000 2432579 1579620278.60 151.5453 60.0013 32.0000 1.9939 1.9949 419.0704 419.3284 0.0386 -1.0000 -1.0000 2432642 1579620278.70 151.5453 60.0013 32.0000 1.9940 1.9950 419.1721 419.4297 0.0386 -1.0000 -1.0000 2432845 1579620278.80 151.5453 60.0013 32.0000 1.9936 1.9946 419.1464 419.4046 0.0387 -1.0000 -1.0000 2432907 1579620278.90 151.5453 60.0013 32.0000 1.9947 1.9957 419.0176 419.2752 0.0386 -1.0000 -1.0000 2432970 1579620279.00 151.5453 60.0013 32.0000 1.9943 1.9953 418.9817 419.2412 0.0387 -1.0000 -1.0000 2433032 1579620279.10 151.5453 60.0013 32.0000 1.9942 1.9952 419.0394 419.2971 0.0386 -1.0000 -1.0000 2433095 1579620279.20 151.5453 60.0013 32.0000 1.9934 1.9944 419.2313 419.4894 0.0386 -1.0000 -1.0000 2433439 1579620279.30 151.5453 60.0013 32.0000 1.9942 1.9952 419.1289 419.3869 0.0387 -1.0000 -1.0000 2433501 1579620279.40 151.5453 60.0013 32.0000 1.9953 1.9963 419.0702 419.3284 0.0386 -1.0000 -1.0000 2433580 1579620279.50 151.5453 60.0013 32.0000 1.9947 1.9957 418.9901 419.2476 0.0386 -1.0000 -1.0000 2433642 1579620279.60 151.5453 60.0013 32.0000 1.9945 1.9955 419.0548 419.3134 0.0387 -1.0000 -1.0000 2433704 1579620279.70 151.5453 60.0013 32.0000 1.9939 1.9950 419.1974 419.4554 0.0386 -1.0000 -1.0000 2433845 1579620279.80 151.5453 60.0013 32.0000 1.9938 1.9949 419.2578 419.5161 0.0387 -1.0000 -1.0000 2433907 1579620279.90 151.4536 60.0015 32.0000 1.9941 1.9951 419.1319 419.3899 0.0386 -1.0000 -1.0000 2433970 1579620280.00 151.4536 60.0015 32.0000 1.9947 1.9957 418.9929 419.2509 0.0387 -1.0000 -1.0000 2434048 1579620280.10 151.4536 60.0015 32.0000 1.9945 1.9955 419.1706 419.4286 0.0386 -1.0000 -1.0000 2434110 1579620280.20 151.4536 60.0015 32.0000 1.9939 1.9949 419.2614 419.5205 0.0388 -1.0000 -1.0000 2434173 1579620280.30 151.4536 60.0015 32.0000 1.9939 1.9949 419.0996 419.3584 0.0387 -1.0000 -1.0000 2434251 1579620280.40 151.4512 60.0015 32.0000 1.9948 1.9958 419.0743 419.3324 0.0386 -1.0000 -1.0000 2434314 1579620280.50 151.4512 60.0015 32.0000 1.9953 1.9963 419.0601 419.3184 0.0387 -1.0000 -1.0000 2434376 1579620280.60 151.4512 60.0015 32.0000 1.9952 1.9962 419.0303 419.2884 0.0386 -1.0000 -1.0000 2434439 1579620280.70 151.4512 60.0015 32.0000 1.9940 1.9950 419.1628 419.4209 0.0387 -1.0000 -1.0000 2434501 1579620280.80 151.4512 60.0015 32.0000 1.9940 1.9950 419.1741 419.4327 0.0387 -1.0000 -1.0000 2434626 1579620280.90 151.4531 60.0015 32.0000 1.9939 1.9949 419.2375 419.4958 0.0387 -1.0000 -1.0000 2434704 1579620281.00 151.5079 60.0015 32.0000 1.9950 1.9961 419.0230 419.2816 0.0387 -1.0000 -1.0000 2434767 1579620281.10 151.5079 60.0015 32.0000 1.9945 1.9955 419.1994 419.4580 0.0387 -1.0000 -1.0000 2434829 1579620281.20 151.5079 60.0015 32.0000 1.9939 1.9949 419.2388 419.4966 0.0386 -1.0000 -1.0000 2434907 1579620281.30 151.5079 60.0015 32.0000 1.9936 1.9946 419.1450 419.4037 0.0388 -1.0000 -1.0000 2435298 1579620281.40 151.5079 60.0015 32.0000 1.9941 1.9951 419.0493 419.3080 0.0386 -1.0000 -1.0000 2435376 1579620281.50 151.4655 60.0015 32.0000 1.9935 1.9945 419.0060 419.2638 0.0386 -1.0000 -1.0000 2435439 1579620281.60 151.4655 60.0015 32.0000 1.9935 1.9946 419.1062 419.3641 0.0387 -1.0000 -1.0000 2435501 1579620281.70 151.4655 60.0015 32.0000 1.9935 1.9945 419.1455 419.4050 0.0388 -1.0000 -1.0000 2435564 1579620281.80 151.4655 60.0015 32.0000 1.9938 1.9949 419.2100 419.4686 0.0387 -1.0000 -1.0000 2435626 1579620281.90 151.4655 60.0015 32.0000 1.9946 1.9956 419.0672 419.3251 0.0386 -1.0000 -1.0000 2435689 1579620282.00 151.5163 60.0015 32.0000 1.9950 1.9960 418.9728 419.2306 0.0386 -1.0000 -1.0000 2435767 1579620282.10 151.5501 60.0015 32.0000 1.9945 1.9955 419.0087 419.2666 0.0386 -1.0000 -1.0000 2435830 1579620282.20 151.5501 60.0015 32.0000 1.9939 1.9949 419.0789 419.3374 0.0387 -1.0000 -1.0000 2435892 1579620282.30 151.5501 60.0015 32.0000 1.9942 1.9953 418.9878 419.2463 0.0387 -1.0000 -1.0000 2436189 1579620282.40 151.5501 60.0015 32.0000 1.9943 1.9953 419.0275 419.2857 0.0387 -1.0000 -1.0000 2436251 1579620282.50 151.5501 60.0015 32.0000 1.9938 1.9948 419.0277 419.2867 0.0387 -1.0000 -1.0000 2436314 1579620282.60 151.5521 60.0015 32.0000 1.9928 1.9938 419.0419 419.2994 0.0385 -1.0000 -1.0000 2436392 1579620282.70 151.5521 60.0015 32.0000 1.9935 1.9945 419.0235 419.2811 0.0386 -1.0000 -1.0000 2436454 1579620282.80 151.5521 60.0015 32.0000 1.9943 1.9953 418.9069 419.1654 0.0387 -1.0000 -1.0000 2436642 1579620282.90 151.5521 60.0015 32.0000 1.9934 1.9945 419.0186 419.2773 0.0388 -1.0000 -1.0000 2436704 1579620283.00 151.5521 60.0015 32.0000 1.9935 1.9945 419.1253 419.3832 0.0386 -1.0000 -1.0000 2436767 1579620283.10 151.4809 60.0015 32.0000 1.9927 1.9937 419.1594 419.4172 0.0387 -1.0000 -1.0000 2436829 1579620283.20 151.4739 60.0015 32.0000 1.9932 1.9943 419.1093 419.3681 0.0387 -1.0000 -1.0000 2436907 1579620283.30 151.4739 60.0015 32.0000 1.9943 1.9953 419.1288 419.3875 0.0387 -1.0000 -1.0000 2437392 1579620283.40 151.4739 60.0015 32.0000 1.9937 1.9947 419.0788 419.3364 0.0386 -1.0000 -1.0000 2437470 1579620283.50 151.4739 60.0015 32.0000 1.9935 1.9946 419.1230 419.3809 0.0386 -1.0000 -1.0000 2437532 1579620283.60 151.4695 60.0015 32.0000 1.9935 1.9945 419.1829 419.4404 0.0386 -1.0000 -1.0000 2437595 1579620283.70 151.4436 60.0015 32.0000 1.9943 1.9953 419.1167 419.3755 0.0387 -1.0000 -1.0000 2437673 1579620283.80 151.4436 60.0015 32.0000 1.9950 1.9960 419.0026 419.2606 0.0386 -1.0000 -1.0000 2437735 1579620283.90 151.4436 60.0015 32.0000 1.9948 1.9958 418.9869 419.2453 0.0387 -1.0000 -1.0000 2438423 1579620284.00 151.4436 60.0015 32.0000 1.9946 1.9956 419.0302 419.2879 0.0386 -1.0000 -1.0000 2438485 1579620284.10 151.4436 60.0015 32.0000 1.9941 1.9951 419.1587 419.4167 0.0386 -1.0000 -1.0000 2438548 1579620284.20 151.4231 60.0015 32.0000 1.9942 1.9952 419.1191 419.3775 0.0387 -1.0000 -1.0000 2438610 1579620284.30 151.4231 60.0015 32.0000 1.9943 1.9953 419.1123 419.3704 0.0386 -1.0000 -1.0000 2438689 1579620284.40 151.4231 60.0015 32.0000 1.9942 1.9952 418.9820 419.2397 0.0386 -1.0000 -1.0000 2438751 1579620284.50 151.4231 60.0015 32.0000 1.9943 1.9954 419.1134 419.3716 0.0387 -1.0000 -1.0000 2438814 1579620284.60 151.4231 60.0015 32.0000 1.9939 1.9949 419.2149 419.4734 0.0387 -1.0000 -1.0000 2438892 1579620284.70 151.5008 60.0021 32.0000 1.9943 1.9954 419.2396 419.4993 0.0389 -1.0000 -1.0000 2438954 1579620284.80 151.5526 60.0024 32.0000 1.9950 1.9961 419.0143 419.2731 0.0388 -1.0000 -1.0000 2439017 1579620284.90 151.5526 60.0024 32.0000 1.9944 1.9954 418.9154 419.1741 0.0387 -1.0000 -1.0000 2439095 1579620285.00 151.5526 60.0024 32.0000 1.9943 1.9953 418.9819 419.2413 0.0389 -1.0000 -1.0000 2439157 1579620285.10 151.5526 60.0024 32.0000 1.9938 1.9948 419.2087 419.4668 0.0387 -1.0000 -1.0000 2439220 1579620285.20 151.5529 60.0024 32.0000 1.9939 1.9949 419.1438 419.4028 0.0387 -1.0000 -1.0000 2439298 1579620285.30 151.5677 60.0024 32.0000 1.9939 1.9949 418.9998 419.2583 0.0387 -1.0000 -1.0000 2439345 1579620285.40 151.5677 60.0024 32.0000 1.9950 1.9960 418.8926 419.1518 0.0388 -1.0000 -1.0000 2439423 1579620285.50 151.5677 60.0024 32.0000 1.9938 1.9948 418.9759 419.2343 0.0386 -1.0000 -1.0000 2439485 1579620285.60 151.5677 60.0024 32.0000 1.9936 1.9946 419.1440 419.4017 0.0386 -1.0000 -1.0000 2439548 1579620285.70 151.5677 60.0024 32.0000 1.9938 1.9948 418.9984 419.2569 0.0387 -1.0000 -1.0000 2439626 1579620285.80 151.5677 60.0024 32.0000 1.9941 1.9952 419.0604 419.3188 0.0386 -1.0000 -1.0000 2439689 1579620285.90 151.5441 60.0024 32.0000 1.9945 1.9955 418.8825 419.1403 0.0387 -1.0000 -1.0000 2439830 1579620286.00 151.5441 60.0024 32.0000 1.9942 1.9952 419.0294 419.2878 0.0387 -1.0000 -1.0000 2439892 1579620286.10 151.5441 60.0024 32.0000 1.9939 1.9949 419.2197 419.4783 0.0388 -1.0000 -1.0000 2439954 1579620286.20 151.5441 60.0024 32.0000 1.9935 1.9946 419.1569 419.4148 0.0385 -1.0000 -1.0000 2440017 1579620286.30 151.5441 60.0024 32.0000 1.9939 1.9949 419.0894 419.3473 0.0387 -1.0000 -1.0000 2440095 1579620286.40 151.4974 60.0024 32.0000 1.9945 1.9956 418.8619 419.1205 0.0387 -1.0000 -1.0000 2440970 1579620286.50 151.3886 60.0024 32.0000 1.9943 1.9953 418.9965 419.2552 0.0387 -1.0000 -1.0000 2441032 1579620286.60 151.3886 60.0024 32.0000 1.9934 1.9944 419.3044 419.5622 0.0386 -1.0000 -1.0000 2441110 1579620286.70 151.3886 60.0024 32.0000 1.9935 1.9945 419.1341 419.3929 0.0388 -1.0000 -1.0000 2441204 1579620286.80 151.3886 60.0024 32.0000 1.9947 1.9957 418.9611 419.2199 0.0387 -1.0000 -1.0000 2441267 1579620286.90 151.3886 60.0024 32.0000 1.9945 1.9955 418.8707 419.1293 0.0387 -1.0000 -1.0000 2441329 1579620287.00 151.4431 60.0024 32.0000 1.9946 1.9956 419.0565 419.3146 0.0387 -1.0000 -1.0000 2441392 1579620287.10 151.4515 60.0024 32.0000 1.9937 1.9947 419.2518 419.5093 0.0385 -1.0000 -1.0000 2441455 1579620287.20 151.4515 60.0024 32.0000 1.9945 1.9956 419.2599 419.5181 0.0387 -1.0000 -1.0000 2441532 1579620287.30 151.4515 60.0024 32.0000 1.9937 1.9947 419.1882 419.4472 0.0388 -1.0000 -1.0000 2441595 1579620287.40 151.4515 60.0024 32.0000 1.9944 1.9954 419.0213 419.2797 0.0387 -1.0000 -1.0000 2441658 1579620287.50 151.4515 60.0024 32.0000 1.9940 1.9950 418.9847 419.2435 0.0388 -1.0000 -1.0000 2441720 1579620287.60 151.4454 60.0024 32.0000 1.9948 1.9958 418.9923 419.2519 0.0389 -1.0000 -1.0000 2441782 1579620287.70 151.4454 60.0024 32.0000 1.9939 1.9949 419.1280 419.3872 0.0388 -1.0000 -1.0000 2441861 1579620287.80 151.4454 60.0024 32.0000 1.9934 1.9945 419.1914 419.4503 0.0388 -1.0000 -1.0000 2441923 1579620287.90 151.4454 60.0024 32.0000 1.9944 1.9954 419.0640 419.3229 0.0387 -1.0000 -1.0000 2441985 1579620288.00 151.4454 60.0024 32.0000 1.9952 1.9962 418.9887 419.2468 0.0387 -1.0000 -1.0000 2442064 1579620288.10 151.5775 60.0024 32.0000 1.9947 1.9958 419.0714 419.3297 0.0387 -1.0000 -1.0000 2442126 1579620288.20 151.5855 60.0024 32.0000 1.9945 1.9955 419.2463 419.5045 0.0386 -1.0000 -1.0000 2442189 1579620288.30 151.5855 60.0024 32.0000 1.9943 1.9953 419.2288 419.4870 0.0387 -1.0000 -1.0000 2442251 1579620288.40 151.5855 60.0024 32.0000 1.9937 1.9948 419.2453 419.5040 0.0387 -1.0000 -1.0000 2442314 1579620288.50 151.5855 60.0024 32.0000 1.9951 1.9961 419.0912 419.3500 0.0388 -1.0000 -1.0000 2442845 1579620288.60 151.5855 60.0024 32.0000 1.9945 1.9955 419.0710 419.3300 0.0388 -1.0000 -1.0000 2442923 1579620288.70 151.5388 60.0024 32.0000 1.9938 1.9948 419.1975 419.4561 0.0387 -1.0000 -1.0000 2442985 1579620288.80 151.5388 60.0024 32.0000 1.9941 1.9951 419.2900 419.5491 0.0388 -1.0000 -1.0000 2443064 1579620288.90 151.5388 60.0024 32.0000 1.9940 1.9950 419.1955 419.4537 0.0387 -1.0000 -1.0000 2443142 1579620289.00 151.5388 60.0024 32.0000 1.9940 1.9950 419.0508 419.3090 0.0388 -1.0000 -1.0000 2443204 1579620289.10 151.5388 60.0024 32.0000 1.9940 1.9951 419.2000 419.4595 0.0388 -1.0000 -1.0000 2443267 1579620289.20 151.5072 60.0024 32.0000 1.9936 1.9946 419.2137 419.4726 0.0388 -1.0000 -1.0000 2443329 1579620289.30 151.5031 60.0024 32.0000 1.9945 1.9955 418.9949 419.2531 0.0387 -1.0000 -1.0000 2443392 1579620289.40 151.5031 60.0024 32.0000 1.9946 1.9956 419.0009 419.2591 0.0386 -1.0000 -1.0000 2443470 1579620289.50 151.5031 60.0024 32.0000 1.9945 1.9955 419.0111 419.2703 0.0389 -1.0000 -1.0000 2443564 1579620289.60 151.5031 60.0024 32.0000 1.9938 1.9948 419.1074 419.3658 0.0387 -1.0000 -1.0000 2443626 1579620289.70 151.5031 60.0024 32.0000 1.9941 1.9951 419.2534 419.5126 0.0388 -1.0000 -1.0000 2443704 1579620289.80 151.5031 60.0024 32.0000 1.9943 1.9953 419.0868 419.3448 0.0385 -1.0000 -1.0000 2443767 1579620289.90 151.5092 60.0018 32.0000 1.9942 1.9952 418.9993 419.2578 0.0387 -1.0000 -1.0000 2443830 1579620290.00 151.5092 60.0018 32.0000 1.9943 1.9953 419.0266 419.2848 0.0386 -1.0000 -1.0000 2443907 1579620290.10 151.5092 60.0018 32.0000 1.9946 1.9956 419.2107 419.4692 0.0387 -1.0000 -1.0000 2444095 1579620290.20 151.5092 60.0018 32.0000 1.9941 1.9951 419.3251 419.5838 0.0387 -1.0000 -1.0000 2444158 1579620290.30 151.5092 60.0018 32.0000 1.9934 1.9944 419.1315 419.3903 0.0387 -1.0000 -1.0000 2444235 1579620290.40 151.5116 60.0018 32.0000 1.9944 1.9955 419.0285 419.2871 0.0387 -1.0000 -1.0000 2444298 1579620290.50 151.5173 60.0018 32.0000 1.9944 1.9954 419.0215 419.2808 0.0387 -1.0000 -1.0000 2444361 1579620290.60 151.5173 60.0018 32.0000 1.9945 1.9955 419.1591 419.4167 0.0386 -1.0000 -1.0000 2444548 1579620290.70 151.5173 60.0018 32.0000 1.9941 1.9951 419.2019 419.4595 0.0386 -1.0000 -1.0000 2444610 1579620290.80 151.5173 60.0018 32.0000 1.9945 1.9955 419.1953 419.4528 0.0386 -1.0000 -1.0000 2444673 1579620290.90 151.5173 60.0018 32.0000 1.9954 1.9964 419.0995 419.3576 0.0387 -1.0000 -1.0000 2444751 1579620291.00 151.5114 60.0018 32.0000 1.9951 1.9961 418.9693 419.2282 0.0388 -1.0000 -1.0000 2444814 1579620291.10 151.5114 60.0018 32.0000 1.9946 1.9956 419.1051 419.3630 0.0387 -1.0000 -1.0000 2445548 1579620291.20 151.5114 60.0018 32.0000 1.9941 1.9951 419.1656 419.4242 0.0387 -1.0000 -1.0000 2445626 1579620291.30 151.5114 60.0018 32.0000 1.9945 1.9955 419.1562 419.4153 0.0388 -1.0000 -1.0000 2445689 1579620291.40 151.5114 60.0018 32.0000 1.9944 1.9954 418.9844 419.2424 0.0386 -1.0000 -1.0000 2445751 1579620291.50 151.6166 60.0018 32.0000 1.9948 1.9958 419.0171 419.2746 0.0385 -1.0000 -1.0000 2445814 1579620291.60 151.6264 60.0018 32.0000 1.9941 1.9951 419.1590 419.4165 0.0386 -1.0000 -1.0000 2445876 1579620291.70 151.6264 60.0018 32.0000 1.9940 1.9950 419.2230 419.4804 0.0386 -1.0000 -1.0000 2445955 1579620291.80 151.6264 60.0018 32.0000 1.9940 1.9951 419.0803 419.3388 0.0387 -1.0000 -1.0000 2446017 1579620291.90 151.6264 60.0018 32.0000 1.9947 1.9957 418.9649 419.2229 0.0387 -1.0000 -1.0000 2446080 1579620292.00 151.6264 60.0018 32.0000 1.9943 1.9953 419.0925 419.3518 0.0388 -1.0000 -1.0000 2446158 1579620292.10 151.5900 60.0018 32.0000 1.9930 1.9940 419.2079 419.4661 0.0386 -1.0000 -1.0000 2446220 1579620292.20 151.5900 60.0018 32.0000 1.9937 1.9947 419.1596 419.4184 0.0388 -1.0000 -1.0000 2446282 1579620292.30 151.5900 60.0018 32.0000 1.9933 1.9943 419.2325 419.4897 0.0385 -1.0000 -1.0000 2446345 1579620292.40 151.5900 60.0018 32.0000 1.9944 1.9954 418.9745 419.2320 0.0386 -1.0000 -1.0000 2446407 1579620292.50 151.5900 60.0018 32.0000 1.9942 1.9952 418.9992 419.2572 0.0386 -1.0000 -1.0000 2446470 1579620292.60 151.4730 60.0018 32.0000 1.9939 1.9949 419.2134 419.4709 0.0387 -1.0000 -1.0000 2446673 1579620292.70 151.4730 60.0018 32.0000 1.9933 1.9943 419.2245 419.4837 0.0387 -1.0000 -1.0000 2446735 1579620292.80 151.4730 60.0018 32.0000 1.9943 1.9953 419.2074 419.4654 0.0386 -1.0000 -1.0000 2446798 1579620292.90 151.4730 60.0018 32.0000 1.9946 1.9956 419.0254 419.2827 0.0386 -1.0000 -1.0000 2446876 1579620293.00 151.4730 60.0018 32.0000 1.9944 1.9954 419.0036 419.2622 0.0388 -1.0000 -1.0000 2446939 1579620293.10 151.4730 60.0018 32.0000 1.9945 1.9955 419.1612 419.4196 0.0386 -1.0000 -1.0000 2447001 1579620293.20 151.4795 60.0018 32.0000 1.9943 1.9953 419.2520 419.5104 0.0387 -1.0000 -1.0000 2447079 1579620293.30 151.5362 60.0018 32.0000 1.9949 1.9959 419.1687 419.4264 0.0385 -1.0000 -1.0000 2447220 1579620293.40 151.5362 60.0018 32.0000 1.9952 1.9962 419.0167 419.2745 0.0386 -1.0000 -1.0000 2447298 1579620293.50 151.5362 60.0018 32.0000 1.9941 1.9952 419.2451 419.5031 0.0387 -1.0000 -1.0000 2447361 1579620293.60 151.5362 60.0018 32.0000 1.9940 1.9950 419.1857 419.4448 0.0387 -1.0000 -1.0000 2447532 1579620293.70 151.5362 60.0018 32.0000 1.9948 1.9958 419.1486 419.4063 0.0385 -1.0000 -1.0000 2447610 1579620293.80 151.4648 60.0018 32.0000 1.9948 1.9958 419.0500 419.3080 0.0386 -1.0000 -1.0000 2447673 1579620293.90 151.4648 60.0018 32.0000 1.9939 1.9949 418.9637 419.2208 0.0386 -1.0000 -1.0000 2447735 1579620294.00 151.4648 60.0018 32.0000 1.9938 1.9948 419.0600 419.3185 0.0387 -1.0000 -1.0000 2447798 1579620294.10 151.4648 60.0018 32.0000 1.9930 1.9940 419.0894 419.3470 0.0386 -1.0000 -1.0000 2448392 1579620294.20 151.4648 60.0018 32.0000 1.9940 1.9951 419.1422 419.4005 0.0387 -1.0000 -1.0000 2448454 1579620294.30 151.5458 60.0018 32.0000 1.9939 1.9949 419.2670 419.5249 0.0386 -1.0000 -1.0000 2448532 1579620294.40 151.5639 60.0018 32.0000 1.9941 1.9951 419.0964 419.3545 0.0387 -1.0000 -1.0000 2448595 1579620294.50 151.5639 60.0018 32.0000 1.9953 1.9963 418.9690 419.2273 0.0387 -1.0000 -1.0000 2448657 1579620294.60 151.5639 60.0018 32.0000 1.9944 1.9954 419.2117 419.4690 0.0385 -1.0000 -1.0000 2448720 1579620294.70 151.5639 60.0018 32.0000 1.9939 1.9949 419.2178 419.4765 0.0387 -1.0000 -1.0000 2448782 1579620294.80 151.5639 60.0018 32.0000 1.9943 1.9953 419.1888 419.4466 0.0386 -1.0000 -1.0000 2448845 1579620294.90 151.5878 60.0022 32.0000 1.9955 1.9965 418.9351 419.1937 0.0387 -1.0000 -1.0000 2448923 1579620295.00 151.5878 60.0022 32.0000 1.9950 1.9960 419.0682 419.3255 0.0386 -1.0000 -1.0000 2448985 1579620295.10 151.5878 60.0022 32.0000 1.9937 1.9947 419.0881 419.3461 0.0386 -1.0000 -1.0000 2449048 1579620295.20 151.5878 60.0022 32.0000 1.9939 1.9949 419.2344 419.4924 0.0386 -1.0000 -1.0000 2449126 1579620295.30 151.5878 60.0022 32.0000 1.9944 1.9954 419.1630 419.4197 0.0385 -1.0000 -1.0000 2449189 1579620295.40 151.4579 60.0022 32.0000 1.9952 1.9962 419.0238 419.2819 0.0387 -1.0000 -1.0000 2449267 1579620295.50 151.4579 60.0022 32.0000 1.9948 1.9958 418.9855 419.2447 0.0388 -1.0000 -1.0000 2449329 1579620295.60 151.4579 60.0022 32.0000 1.9938 1.9948 419.0992 419.3570 0.0385 -1.0000 -1.0000 2449392 1579620295.70 151.4579 60.0022 32.0000 1.9940 1.9950 419.0958 419.3530 0.0386 -1.0000 -1.0000 2449580 1579620295.80 151.4579 60.0022 32.0000 1.9950 1.9960 419.1372 419.3952 0.0386 -1.0000 -1.0000 2449642 1579620295.90 151.4579 60.0022 32.0000 1.9952 1.9962 418.9079 419.1657 0.0386 -1.0000 -1.0000 2449704 1579620296.00 151.4579 60.0022 32.0000 1.9945 1.9955 419.0166 419.2742 0.0386 -1.0000 -1.0000 2449767 1579620296.10 151.5204 60.0022 32.0000 1.9937 1.9948 419.1412 419.3983 0.0385 -1.0000 -1.0000 2449829 1579620296.20 151.5204 60.0022 32.0000 1.9941 1.9951 419.1198 419.3771 0.0385 -1.0000 -1.0000 2450314 1579620296.30 151.5204 60.0022 32.0000 1.9950 1.9960 419.2206 419.4784 0.0386 -1.0000 -1.0000 2450392 1579620296.40 151.5204 60.0022 32.0000 1.9947 1.9957 419.2094 419.4678 0.0386 -1.0000 -1.0000 2450454 1579620296.50 151.5204 60.0022 32.0000 1.9951 1.9961 419.0386 419.2965 0.0387 -1.0000 -1.0000 2450517 1579620296.60 151.5156 60.0022 32.0000 1.9947 1.9957 419.1327 419.3909 0.0386 -1.0000 -1.0000 2450579 1579620296.70 151.5147 60.0022 32.0000 1.9944 1.9954 419.2497 419.5073 0.0386 -1.0000 -1.0000 2451017 1579620296.80 151.5147 60.0022 32.0000 1.9938 1.9948 419.2638 419.5221 0.0386 -1.0000 -1.0000 2451079 1579620296.90 151.5147 60.0022 32.0000 1.9950 1.9960 419.0292 419.2862 0.0385 -1.0000 -1.0000 2451157 1579620297.00 151.5147 60.0022 32.0000 1.9947 1.9957 418.9818 419.2373 0.0383 -1.0000 -1.0000 2451220 1579620297.10 151.5147 60.0022 32.0000 1.9945 1.9955 419.1788 419.4366 0.0386 -1.0000 -1.0000 2451282 1579620297.20 151.6127 60.0022 32.0000 1.9935 1.9946 419.2531 419.5101 0.0385 -1.0000 -1.0000 2451361 1579620297.30 151.6127 60.0022 32.0000 1.9940 1.9950 419.1803 419.4376 0.0386 -1.0000 -1.0000 2451407 1579620297.40 151.6127 60.0022 32.0000 1.9947 1.9957 419.0507 419.3086 0.0386 -1.0000 -1.0000 2451485 1579620297.50 151.6127 60.0022 32.0000 1.9946 1.9956 418.9961 419.2539 0.0386 -1.0000 -1.0000 2451548 1579620297.60 151.6127 60.0022 32.0000 1.9939 1.9949 419.0831 419.3412 0.0386 -1.0000 -1.0000 2451610 1579620297.70 151.5335 60.0022 32.0000 1.9939 1.9949 419.2221 419.4792 0.0384 -1.0000 -1.0000 2452064 1579620297.80 151.5335 60.0022 32.0000 1.9937 1.9947 419.2265 419.4838 0.0386 -1.0000 -1.0000 2452126 1579620297.90 151.5335 60.0022 32.0000 1.9931 1.9941 419.1520 419.4097 0.0386 -1.0000 -1.0000 2452189 1579620298.00 151.5335 60.0022 32.0000 1.9944 1.9954 419.0130 419.2712 0.0387 -1.0000 -1.0000 2452267 1579620298.10 151.5335 60.0022 32.0000 1.9940 1.9950 419.0341 419.2927 0.0387 -1.0000 -1.0000 2452329 1579620298.20 151.5256 60.0022 32.0000 1.9941 1.9952 419.1093 419.3670 0.0385 -1.0000 -1.0000 2452392 1579620298.30 151.4724 60.0022 32.0000 1.9931 1.9941 419.1649 419.4221 0.0385 -1.0000 -1.0000 2452470 1579620298.40 151.4724 60.0022 32.0000 1.9942 1.9952 418.9539 419.2115 0.0386 -1.0000 -1.0000 2452532 1579620298.50 151.4724 60.0022 32.0000 1.9947 1.9957 418.9689 419.2255 0.0385 -1.0000 -1.0000 2452595 1579620298.60 151.4724 60.0022 32.0000 1.9940 1.9950 418.9723 419.2299 0.0386 -1.0000 -1.0000 2452657 1579620298.70 151.4724 60.0022 32.0000 1.9940 1.9950 419.1540 419.4124 0.0387 -1.0000 -1.0000 2452720 1579620298.80 151.4792 60.0022 32.0000 1.9941 1.9951 419.1503 419.4082 0.0386 -1.0000 -1.0000 2452814 1579620298.90 151.4802 60.0022 32.0000 1.9943 1.9953 419.1170 419.3745 0.0385 -1.0000 -1.0000 2452876 1579620299.00 151.4802 60.0022 32.0000 1.9949 1.9959 419.0614 419.3186 0.0385 -1.0000 -1.0000 2452939 1579620299.10 151.4802 60.0022 32.0000 1.9940 1.9950 419.2561 419.5141 0.0386 -1.0000 -1.0000 2453001 1579620299.20 151.4802 60.0022 32.0000 1.9935 1.9946 419.1541 419.4119 0.0386 -1.0000 -1.0000 2453079 1579620299.30 151.4802 60.0022 32.0000 1.9936 1.9946 419.2143 419.4718 0.0385 -1.0000 -1.0000 2453689 1579620299.40 151.4802 60.0022 32.0000 1.9941 1.9951 419.1698 419.4275 0.0386 -1.0000 -1.0000 2453751 1579620299.50 151.5910 60.0022 32.0000 1.9952 1.9962 418.9166 419.1742 0.0386 -1.0000 -1.0000 2453845 1579620299.60 151.5910 60.0022 32.0000 1.9945 1.9955 419.0466 419.3039 0.0385 -1.0000 -1.0000 2453907 1579620299.70 151.5910 60.0022 32.0000 1.9941 1.9951 419.1649 419.4235 0.0387 -1.0000 -1.0000 2453985 1579620299.80 151.5910 60.0022 32.0000 1.9940 1.9950 419.2606 419.5184 0.0386 -1.0000 -1.0000 2454064 1579620299.90 151.5910 60.0022 32.0000 1.9940 1.9950 419.2636 419.5224 0.0387 -1.0000 -1.0000 2454126 1579620300.00 151.5921 60.0024 32.0000 1.9942 1.9952 419.1675 419.4255 0.0387 -1.0000 -1.0000 2454204 1579620300.10 151.5932 60.0026 32.0000 1.9945 1.9955 419.0211 419.2789 0.0386 -1.0000 -1.0000 2454267 1579620300.20 151.5932 60.0026 32.0000 1.9933 1.9943 419.1198 419.3765 0.0384 -1.0000 -1.0000 2454345 1579620300.30 151.5932 60.0026 32.0000 1.9934 1.9944 419.2194 419.4769 0.0386 -1.0000 -1.0000 2454407 1579620300.40 151.5932 60.0026 32.0000 1.9946 1.9957 419.2103 419.4677 0.0385 -1.0000 -1.0000 2454470 1579620300.50 151.5932 60.0026 32.0000 1.9951 1.9961 419.0521 419.3107 0.0387 -1.0000 -1.0000 2454548 1579620300.60 151.4885 60.0026 32.0000 1.9943 1.9953 418.9762 419.2333 0.0385 -1.0000 -1.0000 2454610 1579620300.70 151.4832 60.0026 32.0000 1.9934 1.9944 419.0665 419.3235 0.0385 -1.0000 -1.0000 2454673 1579620300.80 151.4832 60.0026 32.0000 1.9933 1.9943 419.2394 419.4960 0.0384 -1.0000 -1.0000 2454814 1579620300.90 151.4832 60.0026 32.0000 1.9939 1.9949 419.1147 419.3723 0.0385 -1.0000 -1.0000 2454876 1579620301.00 151.4832 60.0026 32.0000 1.9946 1.9956 418.9455 419.2029 0.0386 -1.0000 -1.0000 2454954 1579620301.10 151.4832 60.0026 32.0000 1.9945 1.9955 418.9556 419.2126 0.0385 -1.0000 -1.0000 2455017 1579620301.20 151.4832 60.0026 32.0000 1.9941 1.9951 419.2072 419.4643 0.0385 -1.0000 -1.0000 2455095 1579620301.30 151.4659 60.0026 32.0000 1.9942 1.9952 419.1648 419.4223 0.0386 -1.0000 -1.0000 2455564 1579620301.40 151.4659 60.0026 32.0000 1.9950 1.9960 418.9768 419.2351 0.0387 -1.0000 -1.0000 2455642 1579620301.50 151.4659 60.0026 32.0000 1.9947 1.9957 419.0384 419.2964 0.0386 -1.0000 -1.0000 2455704 1579620301.60 151.4659 60.0026 32.0000 1.9943 1.9953 419.1032 419.3614 0.0387 -1.0000 -1.0000 2455767 1579620301.70 151.4659 60.0026 32.0000 1.9936 1.9946 419.1839 419.4421 0.0387 -1.0000 -1.0000 2455845 1579620301.80 151.5139 60.0026 32.0000 1.9946 1.9956 419.1503 419.4089 0.0387 -1.0000 -1.0000 2455907 1579620301.90 151.5214 60.0026 32.0000 1.9944 1.9954 419.0132 419.2717 0.0388 -1.0000 -1.0000 2456095 1579620302.00 151.5214 60.0026 32.0000 1.9941 1.9951 418.9983 419.2561 0.0386 -1.0000 -1.0000 2456158 1579620302.10 151.5214 60.0026 32.0000 1.9930 1.9940 419.1002 419.3577 0.0386 -1.0000 -1.0000 2456220 1579620302.20 151.5214 60.0026 32.0000 1.9934 1.9944 419.1467 419.4042 0.0385 -1.0000 -1.0000 2456282 1579620302.30 151.5214 60.0026 32.0000 1.9939 1.9949 419.1264 419.3839 0.0385 -1.0000 -1.0000 2456361 1579620302.40 151.5214 60.0026 32.0000 1.9946 1.9956 419.0352 419.2921 0.0385 -1.0000 -1.0000 2456595 1579620302.50 151.5272 60.0026 32.0000 1.9939 1.9949 419.1418 419.3992 0.0385 -1.0000 -1.0000 2456657 1579620302.60 151.5272 60.0026 32.0000 1.9930 1.9940 419.1652 419.4227 0.0386 -1.0000 -1.0000 2456720 1579620302.70 151.5272 60.0026 32.0000 1.9931 1.9941 419.1581 419.4161 0.0385 -1.0000 -1.0000 2456782 1579620302.80 151.5272 60.0026 32.0000 1.9942 1.9952 418.9704 419.2271 0.0385 -1.0000 -1.0000 2456845 1579620302.90 151.5272 60.0026 32.0000 1.9946 1.9956 418.9737 419.2320 0.0387 -1.0000 -1.0000 2456923 1579620303.00 151.4289 60.0026 32.0000 1.9947 1.9957 419.0273 419.2843 0.0385 -1.0000 -1.0000 2456985 1579620303.10 151.4289 60.0026 32.0000 1.9942 1.9952 419.2221 419.4798 0.0386 -1.0000 -1.0000 2457048 1579620303.20 151.4289 60.0026 32.0000 1.9939 1.9949 419.1605 419.4182 0.0386 -1.0000 -1.0000 2457142 1579620303.30 151.4289 60.0026 32.0000 1.9944 1.9954 419.0865 419.3443 0.0386 -1.0000 -1.0000 2457204 1579620303.40 151.4289 60.0026 32.0000 1.9948 1.9958 418.9847 419.2430 0.0387 -1.0000 -1.0000 2457345 1579620303.50 151.4268 60.0026 32.0000 1.9948 1.9958 418.9107 419.1669 0.0384 -1.0000 -1.0000 2457407 1579620303.60 151.3996 60.0026 32.0000 1.9936 1.9946 419.1478 419.4050 0.0385 -1.0000 -1.0000 2457470 1579620303.70 151.3996 60.0026 32.0000 1.9932 1.9942 419.1014 419.3587 0.0385 -1.0000 -1.0000 2457548 1579620303.80 151.3996 60.0026 32.0000 1.9942 1.9952 418.9322 419.1900 0.0386 -1.0000 -1.0000 2457595 1579620303.90 151.3996 60.0026 32.0000 1.9943 1.9953 418.9187 419.1768 0.0386 -1.0000 -1.0000 2458392 1579620304.00 151.3996 60.0026 32.0000 1.9928 1.9938 419.1680 419.4257 0.0386 -1.0000 -1.0000 2458470 1579620304.10 151.4782 60.0026 32.0000 1.9943 1.9953 419.1255 419.3840 0.0387 -1.0000 -1.0000 2458517 1579620304.20 151.5010 60.0026 32.0000 1.9937 1.9947 419.2140 419.4719 0.0386 -1.0000 -1.0000 2458595 1579620304.30 151.5010 60.0026 32.0000 1.9945 1.9955 419.0046 419.2622 0.0385 -1.0000 -1.0000 2458657 1579620304.40 151.5010 60.0026 32.0000 1.9944 1.9954 418.8937 419.1510 0.0385 -1.0000 -1.0000 2458720 1579620304.50 151.5010 60.0026 32.0000 1.9944 1.9954 418.9225 419.1797 0.0385 -1.0000 -1.0000 2458782 1579620304.60 151.5010 60.0026 32.0000 1.9938 1.9948 419.0021 419.2599 0.0387 -1.0000 -1.0000 2458861 1579620304.70 151.5311 60.0020 32.0000 1.9934 1.9944 419.1244 419.3809 0.0384 -1.0000 -1.0000 2458923 1579620304.80 151.5311 60.0020 32.0000 1.9939 1.9949 419.0602 419.3178 0.0386 -1.0000 -1.0000 2458985 1579620304.90 151.5311 60.0020 32.0000 1.9946 1.9956 418.9415 419.1998 0.0387 -1.0000 -1.0000 2459064 1579620305.00 151.5311 60.0020 32.0000 1.9940 1.9950 418.9736 419.2299 0.0384 -1.0000 -1.0000 2459126 1579620305.10 151.5311 60.0020 32.0000 1.9937 1.9947 419.1050 419.3622 0.0385 -1.0000 -1.0000 2459189 1579620305.20 151.5035 60.0020 32.0000 1.9929 1.9939 419.1084 419.3664 0.0387 -1.0000 -1.0000 2459251 1579620305.30 151.5005 60.0020 32.0000 1.9933 1.9943 419.1278 419.3852 0.0385 -1.0000 -1.0000 2459314 1579620305.40 151.5005 60.0020 32.0000 1.9933 1.9943 418.9272 419.1848 0.0386 -1.0000 -1.0000 2459392 1579620305.50 151.5005 60.0020 32.0000 1.9937 1.9947 418.8543 419.1121 0.0386 -1.0000 -1.0000 2459923 1579620305.60 151.5005 60.0020 32.0000 1.9933 1.9943 419.0279 419.2860 0.0387 -1.0000 -1.0000 2459985 1579620305.70 151.5005 60.0020 32.0000 1.9932 1.9942 419.1780 419.4362 0.0386 -1.0000 -1.0000 2500048 1579620305.80 151.4988 60.0020 32.0000 1.9933 1.9943 418.9908 419.2486 0.0386 -1.0000 -1.0000 2500126 1579620305.90 151.4315 60.0020 32.0000 1.9942 1.9952 418.8307 419.0880 0.0386 -1.0000 -1.0000 2500189 1579620306.00 151.4315 60.0020 32.0000 1.9943 1.9953 419.0503 419.3076 0.0385 -1.0000 -1.0000 2500251 1579620306.10 151.4315 60.0020 32.0000 1.9939 1.9949 419.1139 419.3713 0.0386 -1.0000 -1.0000 2500314 1579620306.20 151.4315 60.0020 32.0000 1.9936 1.9946 419.0911 419.3496 0.0387 -1.0000 -1.0000 2500392 1579620306.30 151.4315 60.0020 32.0000 1.9940 1.9950 418.9640 419.2218 0.0386 -1.0000 -1.0000 2500470 1579620306.40 151.4558 60.0020 32.0000 1.9944 1.9954 418.9335 419.1910 0.0386 -1.0000 -1.0000 2500532 1579620306.50 151.4561 60.0020 32.0000 1.9938 1.9948 418.9735 419.2310 0.0386 -1.0000 -1.0000 2500845 1579620306.60 151.4561 60.0020 32.0000 1.9942 1.9952 419.1110 419.3694 0.0386 -1.0000 -1.0000 2500923 1579620306.70 151.4561 60.0020 32.0000 1.9940 1.9950 419.2027 419.4608 0.0387 -1.0000 -1.0000 2500986 1579620306.80 151.4561 60.0020 32.0000 1.9943 1.9953 419.2083 419.4661 0.0386 -1.0000 -1.0000 2501048 1579620306.90 151.4561 60.0020 32.0000 1.9938 1.9948 419.0533 419.3113 0.0386 -1.0000 -1.0000 2501126 1579620307.00 151.4391 60.0020 32.0000 1.9949 1.9959 418.9791 419.2369 0.0386 -1.0000 -1.0000 2501189 1579620307.10 151.4323 60.0020 32.0000 1.9943 1.9953 419.1441 419.4021 0.0387 -1.0000 -1.0000 2501251 1579620307.20 151.4323 60.0020 32.0000 1.9941 1.9951 419.1990 419.4576 0.0387 -1.0000 -1.0000 2501329 1579620307.30 151.4323 60.0020 32.0000 1.9939 1.9949 419.1483 419.4064 0.0386 -1.0000 -1.0000 2501392 1579620307.40 151.4323 60.0020 32.0000 1.9939 1.9949 418.9475 419.2047 0.0385 -1.0000 -1.0000 2501454 1579620307.50 151.4323 60.0020 32.0000 1.9950 1.9960 418.9209 419.1783 0.0386 -1.0000 -1.0000 2501517 1579620307.60 151.5815 60.0020 32.0000 1.9948 1.9958 419.1539 419.4120 0.0387 -1.0000 -1.0000 2502142 1579620307.70 151.5815 60.0020 32.0000 1.9944 1.9954 419.2422 419.5003 0.0386 -1.0000 -1.0000 2502220 1579620307.80 151.5815 60.0020 32.0000 1.9947 1.9957 419.0228 419.2811 0.0387 -1.0000 -1.0000 2502282 1579620307.90 151.5815 60.0020 32.0000 1.9937 1.9948 419.0270 419.2857 0.0387 -1.0000 -1.0000 2502360 1579620308.00 151.5815 60.0020 32.0000 1.9941 1.9951 419.1771 419.4342 0.0385 -1.0000 -1.0000 2502454 1579620308.10 151.5287 60.0020 32.0000 1.9936 1.9947 419.1326 419.3906 0.0386 -1.0000 -1.0000 2502517 1579620308.20 151.5270 60.0020 32.0000 1.9946 1.9956 419.0739 419.3315 0.0386 -1.0000 -1.0000 2502579 1579620308.30 151.5270 60.0020 32.0000 1.9940 1.9950 418.9635 419.2208 0.0385 -1.0000 -1.0000 2502642 1579620308.40 151.5270 60.0020 32.0000 1.9933 1.9943 419.2822 419.5404 0.0386 -1.0000 -1.0000 2502704 1579620308.50 151.5270 60.0020 32.0000 1.9927 1.9937 419.1753 419.4332 0.0386 -1.0000 -1.0000 2502767 1579620308.60 151.5270 60.0020 32.0000 1.9941 1.9951 419.2169 419.4757 0.0388 -1.0000 -1.0000 2502845 1579620308.70 151.4712 60.0020 32.0000 1.9944 1.9954 419.0910 419.3487 0.0386 -1.0000 -1.0000 2502907 1579620308.80 151.4608 60.0020 32.0000 1.9945 1.9955 418.9949 419.2535 0.0388 -1.0000 -1.0000 2502970 1579620308.90 151.4608 60.0020 32.0000 1.9937 1.9947 419.1157 419.3743 0.0387 -1.0000 -1.0000 2503048 1579620309.00 151.4608 60.0020 32.0000 1.9935 1.9945 419.2717 419.5286 0.0384 -1.0000 -1.0000 2503110 1579620309.10 151.4608 60.0020 32.0000 1.9936 1.9946 419.2174 419.4749 0.0386 -1.0000 -1.0000 2503173 1579620309.20 151.4608 60.0020 32.0000 1.9939 1.9949 419.0398 419.2979 0.0386 -1.0000 -1.0000 2503235 1579620309.30 151.4690 60.0020 32.0000 1.9940 1.9950 419.0767 419.3349 0.0387 -1.0000 -1.0000 2503298 1579620309.40 151.4690 60.0020 32.0000 1.9933 1.9943 419.1380 419.3956 0.0385 -1.0000 -1.0000 2503376 1579620309.50 151.4690 60.0020 32.0000 1.9936 1.9946 419.2243 419.4823 0.0387 -1.0000 -1.0000 2503439 1579620309.60 151.4690 60.0020 32.0000 1.9939 1.9949 419.1748 419.4329 0.0386 -1.0000 -1.0000 2503861 1579620309.70 151.4690 60.0020 32.0000 1.9948 1.9958 419.0585 419.3163 0.0386 -1.0000 -1.0000 2503939 1579620309.80 151.4774 60.0020 32.0000 1.9946 1.9956 418.9573 419.2156 0.0387 -1.0000 -1.0000 2504001 1579620309.90 151.5665 60.0019 32.0000 1.9941 1.9951 419.0970 419.3534 0.0384 -1.0000 -1.0000 2504064 1579620310.00 151.5665 60.0019 32.0000 1.9934 1.9944 419.2048 419.4618 0.0385 -1.0000 -1.0000 2504142 1579620310.10 151.5665 60.0019 32.0000 1.9939 1.9949 419.2139 419.4720 0.0386 -1.0000 -1.0000 2504454 1579620310.20 151.5665 60.0019 32.0000 1.9942 1.9952 419.2742 419.5314 0.0385 -1.0000 -1.0000 2504517 1579620310.30 151.5665 60.0019 32.0000 1.9944 1.9954 419.0761 419.3336 0.0385 -1.0000 -1.0000 2504595 1579620310.40 151.5665 60.0019 32.0000 1.9945 1.9955 418.9899 419.2478 0.0386 -1.0000 -1.0000 2504657 1579620310.50 151.5592 60.0019 32.0000 1.9941 1.9951 419.1370 419.3949 0.0387 -1.0000 -1.0000 2504720 1579620310.60 151.5577 60.0019 32.0000 1.9935 1.9946 419.2218 419.4792 0.0384 -1.0000 -1.0000 2505407 1579620310.70 151.5577 60.0019 32.0000 1.9939 1.9949 419.1199 419.3779 0.0386 -1.0000 -1.0000 2505470 1579620310.80 151.5577 60.0019 32.0000 1.9944 1.9955 419.0386 419.2956 0.0386 -1.0000 -1.0000 2505532 1579620310.90 151.5577 60.0019 32.0000 1.9947 1.9957 419.0107 419.2676 0.0384 -1.0000 -1.0000 2505610 1579620311.00 151.5568 60.0019 32.0000 1.9940 1.9950 418.9338 419.1905 0.0385 -1.0000 -1.0000 2505673 1579620311.10 151.5229 60.0019 32.0000 1.9938 1.9948 419.1573 419.4151 0.0386 -1.0000 -1.0000 2505735 1579620311.20 151.5229 60.0019 32.0000 1.9932 1.9942 419.2235 419.4813 0.0386 -1.0000 -1.0000 2505798 1579620311.30 151.5229 60.0019 32.0000 1.9934 1.9944 419.1014 419.3580 0.0384 -1.0000 -1.0000 2505861 1579620311.40 151.5229 60.0019 32.0000 1.9935 1.9945 419.0537 419.3103 0.0384 -1.0000 -1.0000 2505939 1579620311.50 151.5229 60.0019 32.0000 1.9940 1.9950 419.0813 419.3384 0.0385 -1.0000 -1.0000 2506001 1579620311.60 151.4889 60.0019 32.0000 1.9935 1.9945 419.2003 419.4564 0.0384 -1.0000 -1.0000 2506064 1579620311.70 151.4675 60.0019 32.0000 1.9941 1.9951 419.2563 419.5131 0.0385 -1.0000 -1.0000 2506142 1579620311.80 151.4675 60.0019 32.0000 1.9945 1.9955 419.0769 419.3352 0.0387 -1.0000 -1.0000 2506204 1579620311.90 151.4675 60.0019 32.0000 1.9943 1.9953 419.0730 419.3316 0.0387 -1.0000 -1.0000 2506267 1579620312.00 151.4675 60.0019 32.0000 1.9942 1.9952 419.0694 419.3265 0.0385 -1.0000 -1.0000 2506345 1579620312.10 151.4675 60.0019 32.0000 1.9934 1.9944 419.2246 419.4817 0.0385 -1.0000 -1.0000 2506407 1579620312.20 151.4585 60.0019 32.0000 1.9934 1.9945 419.1718 419.4290 0.0385 -1.0000 -1.0000 2506454 1579620312.30 151.4540 60.0019 32.0000 1.9946 1.9956 419.0875 419.3454 0.0386 -1.0000 -1.0000 2506532 1579620312.40 151.4548 60.0019 32.0000 1.9943 1.9953 418.9655 419.2222 0.0384 -1.0000 -1.0000 2506595 1579620312.50 151.5628 60.0019 32.0000 1.9946 1.9956 418.9842 419.2409 0.0385 -1.0000 -1.0000 2506657 1579620312.60 151.5628 60.0019 32.0000 1.9943 1.9953 419.2948 419.5522 0.0385 -1.0000 -1.0000 2506735 1579620312.70 151.5628 60.0019 32.0000 1.9942 1.9952 419.0937 419.3509 0.0385 -1.0000 -1.0000 2507564 1579620312.80 151.5628 60.0019 32.0000 1.9945 1.9955 418.9731 419.2300 0.0385 -1.0000 -1.0000 2507626 1579620312.90 151.5628 60.0019 32.0000 1.9941 1.9951 418.9975 419.2546 0.0385 -1.0000 -1.0000 2507704 1579620313.00 151.5628 60.0019 32.0000 1.9939 1.9949 419.2406 419.4979 0.0385 -1.0000 -1.0000 2507767 1579620313.10 151.5628 60.0019 32.0000 1.9948 1.9958 419.1696 419.4270 0.0385 -1.0000 -1.0000 2507830 1579620313.20 151.5628 60.0019 32.0000 1.9942 1.9952 419.0022 419.2587 0.0385 -1.0000 -1.0000 2507907 1579620313.30 151.5628 60.0019 32.0000 1.9952 1.9962 419.0116 419.2693 0.0386 -1.0000 -1.0000 2507970 1579620313.40 151.5630 60.0019 32.0000 1.9939 1.9949 419.1137 419.3711 0.0385 -1.0000 -1.0000 2508048 1579620313.50 151.5635 60.0019 32.0000 1.9932 1.9943 419.2310 419.4889 0.0386 -1.0000 -1.0000 2508110 1579620313.60 151.5635 60.0019 32.0000 1.9932 1.9942 419.1937 419.4514 0.0386 -1.0000 -1.0000 2508173 1579620313.70 151.5635 60.0019 32.0000 1.9936 1.9947 419.0757 419.3334 0.0386 -1.0000 -1.0000 2508235 1579620313.80 151.5635 60.0019 32.0000 1.9937 1.9947 419.1071 419.3638 0.0385 -1.0000 -1.0000 2508298 1579620313.90 151.5635 60.0019 32.0000 1.9929 1.9939 419.1770 419.4343 0.0385 -1.0000 -1.0000 2508361 1579620314.00 151.5635 60.0019 32.0000 1.9930 1.9940 419.1624 419.4204 0.0386 -1.0000 -1.0000 2508439 1579620314.10 151.4643 60.0024 32.0000 1.9934 1.9944 419.0896 419.3461 0.0385 -1.0000 -1.0000 2508501 1579620314.20 151.4643 60.0024 32.0000 1.9946 1.9956 419.0045 419.2619 0.0385 -1.0000 -1.0000 2508642 1579620314.30 151.4643 60.0024 32.0000 1.9943 1.9953 418.9409 419.1970 0.0384 -1.0000 -1.0000 2508720 1579620314.40 151.4643 60.0024 32.0000 1.9935 1.9945 418.9742 419.2318 0.0386 -1.0000 -1.0000 2508782 1579620314.50 151.4643 60.0024 32.0000 1.9930 1.9940 419.1603 419.4177 0.0385 -1.0000 -1.0000 2508845 1579620314.60 151.4643 60.0024 32.0000 1.9936 1.9946 419.1630 419.4204 0.0385 -1.0000 -1.0000 2508923 1579620314.70 151.4643 60.0024 32.0000 1.9942 1.9952 419.0827 419.3397 0.0386 -1.0000 -1.0000 2508985 1579620314.80 151.4643 60.0024 32.0000 1.9946 1.9956 419.0435 419.3011 0.0385 -1.0000 -1.0000 2509048 1579620314.90 151.4643 60.0024 32.0000 1.9942 1.9952 419.2016 419.4589 0.0385 -1.0000 -1.0000 2509110 1579620315.00 151.4643 60.0024 32.0000 1.9938 1.9948 419.3136 419.5707 0.0384 -1.0000 -1.0000 2509173 1579620315.10 151.4643 60.0024 32.0000 1.9942 1.9952 419.2023 419.4592 0.0385 -1.0000 -1.0000 2509235 1579620315.20 151.5624 60.0024 32.0000 1.9953 1.9963 418.9718 419.2283 0.0384 -1.0000 -1.0000 2509314 1579620315.30 151.5624 60.0024 32.0000 1.9948 1.9958 418.8904 419.1471 0.0384 -1.0000 -1.0000 2509595 1579620315.40 151.5624 60.0024 32.0000 1.9937 1.9947 419.0307 419.2869 0.0384 -1.0000 -1.0000 2509673 1579620315.50 151.5624 60.0024 32.0000 1.9932 1.9942 419.1784 419.4346 0.0384 -1.0000 -1.0000 2509735 1579620315.60 151.5624 60.0024 32.0000 1.9941 1.9951 419.1989 419.4557 0.0385 -1.0000 -1.0000 2509798 1579620315.70 151.5624 60.0024 32.0000 1.9940 1.9950 419.1321 419.3906 0.0387 -1.0000 -1.0000 2509876 1579620315.80 151.5624 60.0024 32.0000 1.9939 1.9949 418.9942 419.2503 0.0384 -1.0000 -1.0000 2510110 1579620315.90 151.5509 60.0024 32.0000 1.9944 1.9954 419.0430 419.2997 0.0384 -1.0000 -1.0000 2510173 1579620316.00 151.5216 60.0024 32.0000 1.9929 1.9939 419.1922 419.4490 0.0385 -1.0000 -1.0000 2510251 1579620316.10 151.5216 60.0024 32.0000 1.9932 1.9942 419.2090 419.4653 0.0384 -1.0000 -1.0000 2510298 1579620316.20 151.5216 60.0024 32.0000 1.9934 1.9944 419.1048 419.3612 0.0383 -1.0000 -1.0000 2510361 1579620316.30 151.5216 60.0024 32.0000 1.9948 1.9958 418.9800 419.2357 0.0383 -1.0000 -1.0000 2510595 1579620316.40 151.5216 60.0024 32.0000 1.9939 1.9949 418.9287 419.1851 0.0384 -1.0000 -1.0000 2510657 1579620316.50 151.5216 60.0024 32.0000 1.9933 1.9943 419.0265 419.2828 0.0383 -1.0000 -1.0000 2510720 1579620316.60 151.5216 60.0024 32.0000 1.9934 1.9944 419.0670 419.3232 0.0384 -1.0000 -1.0000 2510798 1579620316.70 151.4465 60.0024 32.0000 1.9936 1.9946 419.1444 419.4017 0.0385 -1.0000 -1.0000 2510861 1579620316.80 151.4465 60.0024 32.0000 1.9947 1.9957 419.1014 419.3585 0.0385 -1.0000 -1.0000 2511079 1579620316.90 151.4465 60.0024 32.0000 1.9945 1.9955 419.0395 419.2965 0.0385 -1.0000 -1.0000 2511142 1579620317.00 151.4465 60.0024 32.0000 1.9942 1.9952 419.0037 419.2600 0.0384 -1.0000 -1.0000 2511204 1579620317.10 151.4465 60.0024 32.0000 1.9932 1.9942 419.1507 419.4074 0.0385 -1.0000 -1.0000 2511267 1579620317.20 151.4389 60.0024 32.0000 1.9934 1.9944 419.1538 419.4101 0.0384 -1.0000 -1.0000 2511345 1579620317.30 151.4300 60.0024 32.0000 1.9937 1.9947 419.1050 419.3625 0.0385 -1.0000 -1.0000 2512235 1579620317.40 151.4300 60.0024 32.0000 1.9941 1.9951 419.0066 419.2637 0.0385 -1.0000 -1.0000 2512314 1579620317.50 151.4300 60.0024 32.0000 1.9940 1.9950 419.0207 419.2774 0.0384 -1.0000 -1.0000 2512376 1579620317.60 151.4300 60.0024 32.0000 1.9938 1.9948 419.1483 419.4046 0.0384 -1.0000 -1.0000 2512439 1579620317.70 151.4300 60.0024 32.0000 1.9937 1.9947 419.2139 419.4699 0.0383 -1.0000 -1.0000 2512517 1579620317.80 151.5096 60.0024 32.0000 1.9950 1.9960 419.1155 419.3727 0.0385 -1.0000 -1.0000 2512579 1579620317.90 151.5096 60.0024 32.0000 1.9945 1.9955 419.1279 419.3839 0.0383 -1.0000 -1.0000 2512642 1579620318.00 151.5096 60.0024 32.0000 1.9952 1.9962 419.0135 419.2699 0.0384 -1.0000 -1.0000 2512704 1579620318.10 151.5096 60.0024 32.0000 1.9943 1.9953 419.0189 419.2746 0.0383 -1.0000 -1.0000 2512767 1579620318.20 151.5096 60.0024 32.0000 1.9932 1.9942 419.2042 419.4602 0.0383 -1.0000 -1.0000 2512845 1579620318.30 151.4677 60.0024 32.0000 1.9942 1.9952 419.0666 419.3231 0.0384 -1.0000 -1.0000 2512907 1579620318.40 151.4662 60.0024 32.0000 1.9949 1.9959 419.0465 419.3033 0.0385 -1.0000 -1.0000 2512970 1579620318.50 151.4662 60.0024 32.0000 1.9939 1.9949 419.0215 419.2785 0.0384 -1.0000 -1.0000 2513032 1579620318.60 151.4662 60.0024 32.0000 1.9936 1.9946 419.1150 419.3712 0.0383 -1.0000 -1.0000 2513111 1579620318.70 151.4662 60.0024 32.0000 1.9934 1.9944 419.1763 419.4326 0.0384 -1.0000 -1.0000 2513173 1579620318.80 151.4662 60.0024 32.0000 1.9936 1.9946 419.2039 419.4602 0.0383 -1.0000 -1.0000 2513235 1579620318.90 151.4718 60.0024 32.0000 1.9942 1.9952 419.0387 419.2940 0.0382 -1.0000 -1.0000 2513314 1579620319.00 151.4718 60.0024 32.0000 1.9946 1.9956 418.9804 419.2363 0.0384 -1.0000 -1.0000 2513376 1579620319.10 151.4718 60.0024 32.0000 1.9942 1.9952 419.0591 419.3158 0.0384 -1.0000 -1.0000 2513439 1579620319.20 151.4718 60.0024 32.0000 1.9939 1.9949 419.1179 419.3738 0.0383 -1.0000 -1.0000 2513501 1579620319.30 151.4718 60.0024 32.0000 1.9941 1.9951 419.0766 419.3342 0.0385 -1.0000 -1.0000 2513564 1579620319.40 151.4718 60.0024 32.0000 1.9946 1.9956 418.9821 419.2369 0.0381 -1.0000 -1.0000 2513642 1579620319.50 151.4718 60.0024 32.0000 1.9945 1.9955 419.0306 419.2867 0.0385 -1.0000 -1.0000 2513704 1579620319.60 151.4718 60.0024 32.0000 1.9936 1.9946 419.1914 419.4474 0.0383 -1.0000 -1.0000 2513767 1579620319.70 151.4718 60.0024 32.0000 1.9940 1.9951 419.1845 419.4405 0.0383 -1.0000 -1.0000 2513845 1579620319.80 151.4718 60.0024 32.0000 1.9937 1.9947 419.1739 419.4313 0.0386 -1.0000 -1.0000 2513907 1579620319.90 151.4718 60.0024 32.0000 1.9944 1.9954 419.0863 419.3425 0.0383 -1.0000 -1.0000 2514126 1579620320.00 151.4695 60.0024 32.0000 1.9948 1.9958 419.0322 419.2879 0.0383 -1.0000 -1.0000 2514204 1579620320.10 151.4514 60.0022 32.0000 1.9938 1.9948 419.0747 419.3306 0.0383 -1.0000 -1.0000 2514267 1579620320.20 151.4514 60.0022 32.0000 1.9929 1.9939 419.1881 419.4452 0.0385 -1.0000 -1.0000 2514329 1579620320.30 151.4514 60.0022 32.0000 1.9939 1.9949 419.2606 419.5170 0.0383 -1.0000 -1.0000 2514407 1579620320.40 151.4514 60.0022 32.0000 1.9946 1.9956 418.9960 419.2528 0.0385 -1.0000 -1.0000 2515220 1579620320.50 151.4514 60.0022 32.0000 1.9953 1.9963 418.9147 419.1710 0.0384 -1.0000 -1.0000 2515282 1579620320.60 151.4514 60.0022 32.0000 1.9936 1.9946 419.1207 419.3766 0.0383 -1.0000 -1.0000 2515345 1579620320.70 151.4509 60.0022 32.0000 1.9938 1.9948 419.2837 419.5398 0.0383 -1.0000 -1.0000 2515407 1579620320.80 151.4501 60.0022 32.0000 1.9937 1.9947 419.1746 419.4310 0.0384 -1.0000 -1.0000 2515470 1579620320.90 151.4501 60.0022 32.0000 1.9939 1.9949 419.0439 419.3000 0.0384 -1.0000 -1.0000 2515611 1579620321.00 151.4501 60.0022 32.0000 1.9940 1.9950 418.9585 419.2148 0.0384 -1.0000 -1.0000 2515689 1579620321.10 151.4501 60.0022 32.0000 1.9933 1.9943 419.0329 419.2884 0.0383 -1.0000 -1.0000 2515751 1579620321.20 151.4501 60.0022 32.0000 1.9941 1.9951 419.2292 419.4853 0.0383 -1.0000 -1.0000 2515814 1579620321.30 151.5452 60.0022 32.0000 1.9940 1.9950 419.2976 419.5540 0.0384 -1.0000 -1.0000 2515876 1579620321.40 151.5452 60.0022 32.0000 1.9935 1.9945 419.2429 419.4999 0.0383 -1.0000 -1.0000 2515955 1579620321.50 151.5452 60.0022 32.0000 1.9945 1.9955 419.1305 419.3857 0.0382 -1.0000 -1.0000 2516017 1579620321.60 151.5452 60.0022 32.0000 1.9929 1.9939 419.1877 419.4436 0.0383 -1.0000 -1.0000 2516079 1579620321.70 151.5452 60.0022 32.0000 1.9935 1.9945 419.2597 419.5158 0.0384 -1.0000 -1.0000 2516158 1579620321.80 151.4955 60.0022 32.0000 1.9943 1.9953 419.1199 419.3762 0.0383 -1.0000 -1.0000 2516220 1579620321.90 151.4880 60.0022 32.0000 1.9950 1.9960 419.0521 419.3079 0.0383 -1.0000 -1.0000 2516642 1579620322.00 151.4880 60.0022 32.0000 1.9942 1.9952 419.0525 419.3093 0.0384 -1.0000 -1.0000 2516720 1579620322.10 151.4880 60.0022 32.0000 1.9937 1.9947 419.1275 419.3834 0.0383 -1.0000 -1.0000 2516782 1579620322.20 151.4880 60.0022 32.0000 1.9931 1.9941 419.1937 419.4503 0.0384 -1.0000 -1.0000 2516845 1579620322.30 151.4880 60.0022 32.0000 1.9940 1.9950 419.1289 419.3862 0.0385 -1.0000 -1.0000 2516923 1579620322.40 151.4880 60.0022 32.0000 1.9943 1.9953 418.9614 419.2178 0.0384 -1.0000 -1.0000 2516985 1579620322.50 151.4880 60.0022 32.0000 1.9942 1.9952 418.9584 419.2142 0.0383 -1.0000 -1.0000 2517048 1579620322.60 151.4880 60.0022 32.0000 1.9943 1.9953 419.0037 419.2605 0.0385 -1.0000 -1.0000 2517126 1579620322.70 151.4880 60.0022 32.0000 1.9942 1.9952 419.1524 419.4091 0.0384 -1.0000 -1.0000 2517189 1579620322.80 151.4880 60.0022 32.0000 1.9943 1.9953 419.1728 419.4289 0.0383 -1.0000 -1.0000 2517251 1579620322.90 151.4880 60.0022 32.0000 1.9942 1.9952 419.0706 419.3276 0.0385 -1.0000 -1.0000 2517329 1579620323.00 151.4734 60.0022 32.0000 1.9949 1.9959 419.0365 419.2935 0.0384 -1.0000 -1.0000 2517392 1579620323.10 151.4093 60.0022 32.0000 1.9939 1.9950 419.0046 419.2610 0.0384 -1.0000 -1.0000 2517455 1579620323.20 151.4093 60.0022 32.0000 1.9939 1.9949 419.1237 419.3803 0.0384 -1.0000 -1.0000 2517517 1579620323.30 151.4093 60.0022 32.0000 1.9934 1.9944 419.2183 419.4746 0.0384 -1.0000 -1.0000 2517579 1579620323.40 151.4093 60.0022 32.0000 1.9938 1.9948 419.0826 419.3392 0.0384 -1.0000 -1.0000 2517658 1579620323.50 151.4093 60.0022 32.0000 1.9945 1.9955 419.1163 419.3734 0.0385 -1.0000 -1.0000 2517720 1579620323.60 151.4093 60.0022 32.0000 1.9951 1.9961 419.0680 419.3243 0.0383 -1.0000 -1.0000 2517782 1579620323.70 151.4762 60.0022 32.0000 1.9945 1.9955 418.9467 419.2031 0.0384 -1.0000 -1.0000 2517861 1579620323.80 151.4762 60.0022 32.0000 1.9935 1.9945 419.2143 419.4710 0.0384 -1.0000 -1.0000 2517923 1579620323.90 151.4762 60.0022 32.0000 1.9942 1.9952 419.1361 419.3927 0.0384 -1.0000 -1.0000 2517985 1579620324.00 151.4762 60.0022 32.0000 1.9945 1.9955 419.0469 419.3033 0.0384 -1.0000 -1.0000 2518126 1579620324.10 151.4762 60.0022 32.0000 1.9948 1.9958 418.9943 419.2503 0.0383 -1.0000 -1.0000 2518173 1579620324.20 151.4762 60.0022 32.0000 1.9943 1.9953 419.0190 419.2750 0.0384 -1.0000 -1.0000 2518251 1579620324.30 151.4762 60.0022 32.0000 1.9943 1.9953 419.1531 419.4077 0.0382 -1.0000 -1.0000 2518314 1579620324.40 151.4762 60.0022 32.0000 1.9937 1.9947 419.2358 419.4916 0.0382 -1.0000 -1.0000 2518376 1579620324.50 151.4762 60.0022 32.0000 1.9945 1.9956 419.2041 419.4604 0.0384 -1.0000 -1.0000 2519111 1579620324.60 151.4762 60.0022 32.0000 1.9942 1.9952 419.0491 419.3056 0.0384 -1.0000 -1.0000 2519173 1579620324.70 151.4762 60.0022 32.0000 1.9947 1.9957 418.9700 419.2264 0.0384 -1.0000 -1.0000 2519251 1579620324.80 151.4932 60.0023 32.0000 1.9942 1.9952 419.0121 419.2683 0.0384 -1.0000 -1.0000 2519314 1579620324.90 151.4972 60.0023 32.0000 1.9942 1.9952 419.2054 419.4623 0.0384 -1.0000 -1.0000 2519376 1579620325.00 151.4972 60.0023 32.0000 1.9947 1.9957 419.0281 419.2848 0.0385 -1.0000 -1.0000 2519439 1579620325.10 151.4972 60.0023 32.0000 1.9947 1.9957 419.0264 419.2838 0.0385 -1.0000 -1.0000 2519501 1579620325.20 151.4972 60.0023 32.0000 1.9943 1.9953 419.0082 419.2652 0.0384 -1.0000 -1.0000 2519579 1579620325.30 151.4972 60.0023 32.0000 1.9931 1.9941 419.1919 419.4477 0.0384 -1.0000 -1.0000 2519642 1579620325.40 151.5093 60.0023 32.0000 1.9933 1.9943 419.2516 419.5091 0.0386 -1.0000 -1.0000 2519720 1579620325.50 151.5093 60.0023 32.0000 1.9928 1.9938 419.2700 419.5264 0.0384 -1.0000 -1.0000 2519845 1579620325.60 151.5093 60.0023 32.0000 1.9945 1.9955 419.0680 419.3255 0.0386 -1.0000 -1.0000 2519907 1579620325.70 151.5093 60.0023 32.0000 1.9936 1.9947 419.0024 419.2593 0.0384 -1.0000 -1.0000 2519970 1579620325.80 151.5093 60.0023 32.0000 1.9936 1.9947 418.9854 419.2422 0.0384 -1.0000 -1.0000 2520032 1579620325.90 151.4327 60.0023 32.0000 1.9933 1.9943 419.1077 419.3635 0.0383 -1.0000 -1.0000 2520095 1579620326.00 151.4327 60.0023 32.0000 1.9933 1.9943 419.1062 419.3630 0.0385 -1.0000 -1.0000 2520345 1579620326.10 151.4327 60.0023 32.0000 1.9940 1.9950 419.0313 419.2869 0.0384 -1.0000 -1.0000 2520407 1579620326.20 151.4327 60.0023 32.0000 1.9944 1.9954 418.9377 419.1945 0.0384 -1.0000 -1.0000 2520470 1579620326.30 151.4327 60.0023 32.0000 1.9932 1.9942 419.0126 419.2690 0.0384 -1.0000 -1.0000 2520548 1579620326.40 151.4327 60.0023 32.0000 1.9929 1.9939 419.1980 419.4542 0.0384 -1.0000 -1.0000 2520611 1579620326.50 151.4327 60.0023 32.0000 1.9936 1.9946 419.2607 419.5178 0.0385 -1.0000 -1.0000 2520907 1579620326.60 151.4327 60.0023 32.0000 1.9937 1.9947 419.1997 419.4567 0.0385 -1.0000 -1.0000 2520970 1579620326.70 151.4327 60.0023 32.0000 1.9949 1.9959 418.9964 419.2535 0.0385 -1.0000 -1.0000 2521032 1579620326.80 151.4327 60.0023 32.0000 1.9950 1.9960 419.0185 419.2753 0.0384 -1.0000 -1.0000 2521095 1579620326.90 151.4327 60.0023 32.0000 1.9941 1.9951 419.2385 419.4947 0.0384 -1.0000 -1.0000 2521173 1579620327.00 151.4327 60.0023 32.0000 1.9938 1.9948 419.2498 419.5076 0.0385 -1.0000 -1.0000 2521611 1579620327.10 151.4877 60.0023 32.0000 1.9939 1.9949 419.1566 419.4128 0.0384 -1.0000 -1.0000 2521673 1579620327.20 151.4877 60.0023 32.0000 1.9942 1.9952 418.9729 419.2295 0.0384 -1.0000 -1.0000 2521751 1579620327.30 151.4877 60.0023 32.0000 1.9936 1.9947 419.1263 419.3847 0.0386 -1.0000 -1.0000 2521814 1579620327.40 151.4877 60.0023 32.0000 1.9937 1.9947 419.2592 419.5163 0.0386 -1.0000 -1.0000 2521892 1579620327.50 151.4877 60.0023 32.0000 1.9937 1.9948 419.2283 419.4863 0.0386 -1.0000 -1.0000 2521955 1579620327.60 151.5360 60.0023 32.0000 1.9941 1.9951 419.1294 419.3874 0.0386 -1.0000 -1.0000 2522017 1579620327.70 151.5360 60.0023 32.0000 1.9947 1.9957 418.9916 419.2495 0.0386 -1.0000 -1.0000 2522079 1579620327.80 151.5360 60.0023 32.0000 1.9937 1.9947 418.9781 419.2355 0.0386 -1.0000 -1.0000 2522142 1579620327.90 151.5360 60.0023 32.0000 1.9931 1.9941 419.1549 419.4133 0.0387 -1.0000 -1.0000 2522220 1579620328.00 151.5360 60.0023 32.0000 1.9936 1.9946 419.2289 419.4868 0.0386 -1.0000 -1.0000 2522282 1579620328.10 151.5293 60.0023 32.0000 1.9938 1.9949 419.1163 419.3739 0.0386 -1.0000 -1.0000 2522345 1579620328.20 151.5121 60.0023 32.0000 1.9948 1.9958 419.0835 419.3405 0.0385 -1.0000 -1.0000 2522407 1579620328.30 151.5121 60.0023 32.0000 1.9943 1.9953 419.2426 419.4995 0.0385 -1.0000 -1.0000 2522485 1579620328.40 151.5121 60.0023 32.0000 1.9931 1.9941 419.2638 419.5217 0.0386 -1.0000 -1.0000 2522548 1579620328.50 151.5121 60.0023 32.0000 1.9938 1.9948 419.1914 419.4494 0.0386 -1.0000 -1.0000 2522611 1579620328.60 151.5121 60.0023 32.0000 1.9943 1.9953 419.0220 419.2797 0.0385 -1.0000 -1.0000 2522907 1579620328.70 151.5042 60.0023 32.0000 1.9937 1.9947 419.0152 419.2717 0.0384 -1.0000 -1.0000 2522954 1579620328.80 151.4461 60.0023 32.0000 1.9933 1.9943 419.1741 419.4302 0.0384 -1.0000 -1.0000 2523017 1579620328.90 151.4461 60.0023 32.0000 1.9934 1.9944 419.2691 419.5270 0.0386 -1.0000 -1.0000 2523095 1579620329.00 151.4461 60.0023 32.0000 1.9943 1.9953 419.1477 419.4048 0.0384 -1.0000 -1.0000 2523157 1579620329.10 151.4461 60.0023 32.0000 1.9947 1.9957 419.0846 419.3420 0.0385 -1.0000 -1.0000 2523345 1579620329.20 151.4461 60.0023 32.0000 1.9936 1.9946 418.9698 419.2263 0.0384 -1.0000 -1.0000 2523423 1579620329.30 151.4461 60.0023 32.0000 1.9937 1.9948 419.1508 419.4077 0.0384 -1.0000 -1.0000 2523485 1579620329.40 151.4570 60.0023 32.0000 1.9945 1.9955 419.1146 419.3716 0.0385 -1.0000 -1.0000 2523564 1579620329.50 151.4575 60.0023 32.0000 1.9949 1.9959 419.0617 419.3193 0.0385 -1.0000 -1.0000 2523626 1579620329.60 151.4575 60.0023 32.0000 1.9945 1.9955 418.9822 419.2394 0.0386 -1.0000 -1.0000 2523861 1579620329.70 151.4575 60.0023 32.0000 1.9935 1.9946 419.0962 419.3530 0.0385 -1.0000 -1.0000 2523939 1579620329.80 151.4575 60.0023 32.0000 1.9936 1.9946 419.2576 419.5153 0.0386 -1.0000 -1.0000 2524001 1579620329.90 151.4575 60.0023 32.0000 1.9937 1.9947 419.2240 419.4817 0.0386 -1.0000 -1.0000 2524064 1579620330.00 151.4894 60.0018 32.0000 1.9938 1.9948 419.2634 419.5224 0.0386 -1.0000 -1.0000 2524142 1579620330.10 151.4894 60.0018 32.0000 1.9958 1.9968 419.0522 419.3093 0.0386 -1.0000 -1.0000 2524626 1579620330.20 151.4894 60.0018 32.0000 1.9941 1.9951 419.1033 419.3608 0.0385 -1.0000 -1.0000 2524689 1579620330.30 151.4894 60.0018 32.0000 1.9940 1.9950 419.1331 419.3908 0.0385 -1.0000 -1.0000 2524751 1579620330.40 151.4894 60.0018 32.0000 1.9943 1.9953 419.2699 419.5269 0.0385 -1.0000 -1.0000 2524814 1579620330.50 151.4894 60.0018 32.0000 1.9939 1.9949 419.0614 419.3189 0.0386 -1.0000 -1.0000 2524876 1579620330.60 151.5722 60.0018 32.0000 1.9949 1.9959 419.0449 419.3026 0.0386 -1.0000 -1.0000 2525142 1579620330.70 151.5722 60.0018 32.0000 1.9935 1.9946 419.0804 419.3377 0.0386 -1.0000 -1.0000 2525204 1579620330.80 151.5722 60.0018 32.0000 1.9932 1.9942 419.2034 419.4607 0.0384 -1.0000 -1.0000 2525267 1579620330.90 151.5722 60.0018 32.0000 1.9934 1.9944 419.1957 419.4529 0.0385 -1.0000 -1.0000 2525329 1579620331.00 151.5722 60.0018 32.0000 1.9942 1.9952 419.0941 419.3518 0.0386 -1.0000 -1.0000 2525392 1579620331.10 151.5717 60.0018 32.0000 1.9947 1.9957 418.9890 419.2459 0.0384 -1.0000 -1.0000 2525579 1579620331.20 151.5511 60.0018 32.0000 1.9943 1.9953 419.0156 419.2724 0.0385 -1.0000 -1.0000 2525657 1579620331.30 151.5511 60.0018 32.0000 1.9937 1.9947 419.2285 419.4859 0.0386 -1.0000 -1.0000 2525720 1579620331.40 151.5511 60.0018 32.0000 1.9933 1.9943 419.2412 419.4991 0.0386 -1.0000 -1.0000 2525798 1579620331.50 151.5511 60.0018 32.0000 1.9942 1.9952 419.0895 419.3463 0.0385 -1.0000 -1.0000 2525861 1579620331.60 151.5511 60.0018 32.0000 1.9948 1.9958 419.1062 419.3636 0.0385 -1.0000 -1.0000 2526095 1579620331.70 151.5021 60.0018 32.0000 1.9931 1.9941 419.2080 419.4655 0.0386 -1.0000 -1.0000 2526173 1579620331.80 151.4951 60.0018 32.0000 1.9934 1.9944 419.2208 419.4787 0.0386 -1.0000 -1.0000 2526235 1579620331.90 151.4951 60.0018 32.0000 1.9942 1.9952 418.9814 419.2392 0.0386 -1.0000 -1.0000 2526298 1579620332.00 151.4951 60.0018 32.0000 1.9932 1.9942 419.0044 419.2618 0.0385 -1.0000 -1.0000 2526361 1579620332.10 151.4951 60.0018 32.0000 1.9947 1.9957 419.1723 419.4299 0.0386 -1.0000 -1.0000 2526439 1579620332.20 151.4951 60.0018 32.0000 1.9936 1.9947 419.2089 419.4668 0.0386 -1.0000 -1.0000 2526501 1579620332.30 151.5063 60.0018 32.0000 1.9937 1.9947 419.2913 419.5490 0.0386 -1.0000 -1.0000 2526579 1579620332.40 151.5093 60.0018 32.0000 1.9949 1.9959 419.0700 419.3275 0.0385 -1.0000 -1.0000 2526642 1579620332.50 151.5093 60.0018 32.0000 1.9949 1.9959 418.9342 419.1917 0.0386 -1.0000 -1.0000 2526689 1579620332.60 151.5093 60.0018 32.0000 1.9937 1.9947 419.1504 419.4083 0.0385 -1.0000 -1.0000 2526767 1579620332.70 151.5093 60.0018 32.0000 1.9939 1.9949 419.1705 419.4277 0.0385 -1.0000 -1.0000 2526829 1579620332.80 151.5093 60.0018 32.0000 1.9947 1.9957 419.0414 419.2989 0.0385 -1.0000 -1.0000 2526892 1579620332.90 151.5488 60.0018 32.0000 1.9942 1.9952 418.9836 419.2403 0.0384 -1.0000 -1.0000 2526970 1579620333.00 151.5488 60.0018 32.0000 1.9950 1.9960 419.0866 419.3435 0.0385 -1.0000 -1.0000 2527032 1579620333.10 151.5488 60.0018 32.0000 1.9940 1.9951 419.1297 419.3851 0.0383 -1.0000 -1.0000 2527095 1579620333.20 151.5488 60.0018 32.0000 1.9939 1.9949 419.1699 419.4279 0.0387 -1.0000 -1.0000 2527173 1579620333.30 151.5488 60.0018 32.0000 1.9937 1.9947 419.1259 419.3839 0.0386 -1.0000 -1.0000 2527235 1579620333.40 151.5221 60.0018 32.0000 1.9937 1.9947 419.0555 419.3138 0.0387 -1.0000 -1.0000 2527298 1579620333.50 151.5221 60.0018 32.0000 1.9938 1.9948 418.9589 419.2167 0.0386 -1.0000 -1.0000 2527361 1579620333.60 151.5221 60.0018 32.0000 1.9936 1.9946 419.1125 419.3698 0.0385 -1.0000 -1.0000 2527423 1579620333.70 151.5221 60.0018 32.0000 1.9931 1.9941 419.1506 419.4081 0.0385 -1.0000 -1.0000 2527767 1579620333.80 151.5221 60.0018 32.0000 1.9931 1.9941 419.1705 419.4278 0.0385 -1.0000 -1.0000 2527829 1579620333.90 151.5221 60.0018 32.0000 1.9942 1.9952 419.0230 419.2807 0.0386 -1.0000 -1.0000 2527892 1579620334.00 151.5091 60.0018 32.0000 1.9942 1.9953 418.9764 419.2334 0.0385 -1.0000 -1.0000 2527955 1579620334.10 151.5045 60.0018 32.0000 1.9937 1.9947 419.0573 419.3151 0.0386 -1.0000 -1.0000 2528017 1579620334.20 151.5045 60.0018 32.0000 1.9936 1.9946 419.2138 419.4711 0.0385 -1.0000 -1.0000 2528079 1579620334.30 151.5045 60.0018 32.0000 1.9942 1.9953 419.0848 419.3424 0.0386 -1.0000 -1.0000 2528158 1579620334.40 151.5045 60.0018 32.0000 1.9944 1.9954 419.0380 419.2965 0.0387 -1.0000 -1.0000 2528220 1579620334.50 151.5045 60.0018 32.0000 1.9943 1.9953 418.9365 419.1938 0.0385 -1.0000 -1.0000 2528282 1579620334.60 151.3919 60.0018 32.0000 1.9947 1.9957 419.0228 419.2801 0.0385 -1.0000 -1.0000 2528361 1579620334.70 151.3919 60.0018 32.0000 1.9930 1.9941 419.2017 419.4587 0.0384 -1.0000 -1.0000 2529142 1579620334.80 151.3919 60.0018 32.0000 1.9936 1.9946 419.1717 419.4291 0.0386 -1.0000 -1.0000 2529204 1579620334.90 151.3919 60.0018 32.0000 1.9939 1.9949 419.1287 419.3874 0.0387 -1.0000 -1.0000 2529267 1579620335.00 151.3919 60.0018 32.0000 1.9939 1.9949 419.0423 419.3007 0.0387 -1.0000 -1.0000 2529329 1579620335.10 151.4368 60.0015 32.0000 1.9938 1.9948 419.0531 419.3100 0.0385 -1.0000 -1.0000 2529392 1579620335.20 151.4426 60.0015 32.0000 1.9936 1.9946 419.1681 419.4252 0.0385 -1.0000 -1.0000 2529470 1579620335.30 151.4426 60.0015 32.0000 1.9937 1.9947 419.2027 419.4600 0.0386 -1.0000 -1.0000 2529532 1579620335.40 151.4426 60.0015 32.0000 1.9941 1.9951 419.0122 419.2699 0.0386 -1.0000 -1.0000 2529611 1579620335.50 151.4426 60.0015 32.0000 1.9942 1.9952 418.9616 419.2183 0.0385 -1.0000 -1.0000 2529673 1579620335.60 151.4426 60.0015 32.0000 1.9940 1.9950 418.9783 419.2355 0.0385 -1.0000 -1.0000 2529735 1579620335.70 151.5670 60.0015 32.0000 1.9933 1.9943 419.1719 419.4290 0.0385 -1.0000 -1.0000 2529814 1579620335.80 151.5670 60.0015 32.0000 1.9933 1.9943 419.2266 419.4845 0.0386 -1.0000 -1.0000 2529861 1579620335.90 151.5670 60.0015 32.0000 1.9936 1.9946 419.1620 419.4196 0.0386 -1.0000 -1.0000 2529923 1579620336.00 151.5670 60.0015 32.0000 1.9947 1.9957 418.9257 419.1844 0.0387 -1.0000 -1.0000 2530001 1579620336.10 151.5670 60.0015 32.0000 1.9948 1.9958 419.0184 419.2758 0.0385 -1.0000 -1.0000 2530064 1579620336.20 151.5493 60.0015 32.0000 1.9933 1.9943 419.2384 419.4961 0.0386 -1.0000 -1.0000 2530126 1579620336.30 151.5493 60.0015 32.0000 1.9932 1.9942 419.2299 419.4869 0.0385 -1.0000 -1.0000 2530626 1579620336.40 151.5493 60.0015 32.0000 1.9942 1.9952 419.0337 419.2915 0.0387 -1.0000 -1.0000 2530689 1579620336.50 151.5493 60.0015 32.0000 1.9944 1.9954 418.9699 419.2275 0.0385 -1.0000 -1.0000 2530751 1579620336.60 151.5493 60.0015 32.0000 1.9948 1.9958 419.0510 419.3085 0.0386 -1.0000 -1.0000 2530829 1579620336.70 151.5493 60.0015 32.0000 1.9950 1.9960 419.0611 419.3189 0.0386 -1.0000 -1.0000 2530892 1579620336.80 151.5493 60.0015 32.0000 1.9937 1.9947 419.1507 419.4087 0.0386 -1.0000 -1.0000 2530954 1579620336.90 151.5493 60.0015 32.0000 1.9931 1.9941 419.0634 419.3210 0.0385 -1.0000 -1.0000 2531017 1579620337.00 151.5493 60.0015 32.0000 1.9943 1.9953 419.0789 419.3360 0.0385 -1.0000 -1.0000 2531079 1579620337.10 151.5493 60.0015 32.0000 1.9942 1.9952 418.9763 419.2331 0.0385 -1.0000 -1.0000 2531142 1579620337.20 151.5493 60.0015 32.0000 1.9937 1.9947 418.9806 419.2377 0.0385 -1.0000 -1.0000 2531220 1579620337.30 151.4477 60.0015 32.0000 1.9929 1.9939 419.1577 419.4157 0.0387 -1.0000 -1.0000 2531361 1579620337.40 151.4477 60.0015 32.0000 1.9936 1.9946 419.0345 419.2932 0.0387 -1.0000 -1.0000 2531439 1579620337.50 151.4477 60.0015 32.0000 1.9947 1.9957 418.9986 419.2565 0.0386 -1.0000 -1.0000 2531501 1579620337.60 151.4477 60.0015 32.0000 1.9936 1.9946 419.1109 419.3688 0.0386 -1.0000 -1.0000 2531564 1579620337.70 151.4477 60.0015 32.0000 1.9931 1.9941 419.2159 419.4740 0.0387 -1.0000 -1.0000 2531626 1579620337.80 151.4325 60.0015 32.0000 1.9935 1.9946 419.1488 419.4070 0.0386 -1.0000 -1.0000 2531907 1579620337.90 151.4287 60.0015 32.0000 1.9944 1.9954 419.0723 419.3296 0.0385 -1.0000 -1.0000 2531970 1579620338.00 151.4287 60.0015 32.0000 1.9943 1.9953 418.9803 419.2380 0.0387 -1.0000 -1.0000 2532048 1579620338.10 151.4287 60.0015 32.0000 1.9942 1.9953 419.1277 419.3852 0.0385 -1.0000 -1.0000 2532111 1579620338.20 151.4287 60.0015 32.0000 1.9928 1.9939 419.1626 419.4205 0.0386 -1.0000 -1.0000 2532173 1579620338.30 151.4287 60.0015 32.0000 1.9935 1.9945 419.2431 419.5009 0.0386 -1.0000 -1.0000 2532626 1579620338.40 151.4732 60.0015 32.0000 1.9943 1.9953 418.9470 419.2031 0.0384 -1.0000 -1.0000 2532689 1579620338.50 151.4732 60.0015 32.0000 1.9940 1.9950 418.9258 419.1833 0.0385 -1.0000 -1.0000 2532751 1579620338.60 151.4732 60.0015 32.0000 1.9946 1.9956 419.0602 419.3174 0.0385 -1.0000 -1.0000 2532829 1579620338.70 151.4732 60.0015 32.0000 1.9940 1.9950 419.1981 419.4554 0.0386 -1.0000 -1.0000 2532892 1579620338.80 151.4732 60.0015 32.0000 1.9934 1.9945 419.1447 419.4031 0.0386 -1.0000 -1.0000 2533079 1579620338.90 151.5100 60.0015 32.0000 1.9944 1.9954 419.0105 419.2687 0.0387 -1.0000 -1.0000 2533142 1579620339.00 151.5109 60.0015 32.0000 1.9941 1.9951 418.9692 419.2266 0.0386 -1.0000 -1.0000 2533204 1579620339.10 151.5109 60.0015 32.0000 1.9944 1.9954 418.9921 419.2493 0.0385 -1.0000 -1.0000 2533267 1579620339.20 151.5109 60.0015 32.0000 1.9931 1.9941 419.1805 419.4386 0.0387 -1.0000 -1.0000 2533345 1579620339.30 151.5109 60.0015 32.0000 1.9930 1.9940 419.2227 419.4813 0.0386 -1.0000 -1.0000 2533407 1579620339.40 151.5122 60.0015 32.0000 1.9927 1.9937 419.0875 419.3448 0.0386 -1.0000 -1.0000 2533485 1579620339.50 151.5397 60.0015 32.0000 1.9933 1.9944 418.9423 419.1997 0.0385 -1.0000 -1.0000 2533548 1579620339.60 151.5397 60.0015 32.0000 1.9938 1.9948 419.0046 419.2615 0.0385 -1.0000 -1.0000 2533611 1579620339.70 151.5397 60.0015 32.0000 1.9942 1.9952 419.0689 419.3259 0.0386 -1.0000 -1.0000 2533689 1579620339.80 151.5397 60.0015 32.0000 1.9932 1.9942 419.1272 419.3845 0.0384 -1.0000 -1.0000 2533735 1579620339.90 151.5397 60.0015 32.0000 1.9933 1.9944 419.0286 419.2873 0.0387 -1.0000 -1.0000 2534611 1579620340.00 151.5082 60.0018 32.0000 1.9947 1.9957 418.9474 419.2046 0.0385 -1.0000 -1.0000 2534704 1579620340.10 151.5082 60.0018 32.0000 1.9945 1.9955 418.9257 419.1834 0.0386 -1.0000 -1.0000 2534767 1579620340.20 151.5082 60.0018 32.0000 1.9935 1.9945 418.9817 419.2392 0.0386 -1.0000 -1.0000 2534829 1579620340.30 151.5082 60.0018 32.0000 1.9942 1.9952 419.1202 419.3786 0.0387 -1.0000 -1.0000 2534907 1579620340.40 151.5082 60.0018 32.0000 1.9935 1.9945 419.1921 419.4501 0.0386 -1.0000 -1.0000 2534970 1579620340.50 151.4558 60.0018 32.0000 1.9945 1.9955 419.0434 419.3010 0.0386 -1.0000 -1.0000 2535048 1579620340.60 151.4308 60.0018 32.0000 1.9944 1.9954 418.9816 419.2386 0.0385 -1.0000 -1.0000 2535111 1579620340.70 151.4308 60.0018 32.0000 1.9937 1.9947 419.1154 419.3737 0.0388 -1.0000 -1.0000 2535173 1579620340.80 151.4308 60.0018 32.0000 1.9927 1.9937 419.2296 419.4874 0.0386 -1.0000 -1.0000 2535235 1579620340.90 151.4308 60.0018 32.0000 1.9941 1.9951 419.0899 419.3475 0.0386 -1.0000 -1.0000 2535314 1579620341.00 151.4308 60.0018 32.0000 1.9944 1.9955 418.9359 419.1924 0.0383 -1.0000 -1.0000 2535376 1579620341.10 151.3718 60.0018 32.0000 1.9948 1.9958 418.9252 419.1825 0.0386 -1.0000 -1.0000 2535439 1579620341.20 151.3718 60.0018 32.0000 1.9935 1.9945 419.0909 419.3490 0.0386 -1.0000 -1.0000 2535517 1579620341.30 151.3718 60.0018 32.0000 1.9933 1.9943 419.2095 419.4673 0.0386 -1.0000 -1.0000 2535579 1579620341.40 151.3718 60.0018 32.0000 1.9935 1.9945 419.0325 419.2904 0.0386 -1.0000 -1.0000 2535642 1579620341.50 151.3718 60.0018 32.0000 1.9939 1.9949 418.9955 419.2537 0.0387 -1.0000 -1.0000 2535704 1579620341.60 151.4529 60.0018 32.0000 1.9948 1.9958 418.9656 419.2230 0.0386 -1.0000 -1.0000 2535767 1579620341.70 151.4529 60.0018 32.0000 1.9941 1.9951 418.9076 419.1660 0.0387 -1.0000 -1.0000 2535845 1579620341.80 151.4529 60.0018 32.0000 1.9931 1.9941 419.1584 419.4161 0.0385 -1.0000 -1.0000 2535907 1579620341.90 151.4529 60.0018 32.0000 1.9934 1.9944 419.0667 419.3246 0.0387 -1.0000 -1.0000 2535970 1579620342.00 151.4529 60.0018 32.0000 1.9945 1.9955 419.0362 419.2936 0.0386 -1.0000 -1.0000 2536048 1579620342.10 151.4529 60.0018 32.0000 1.9947 1.9957 418.9105 419.1679 0.0386 -1.0000 -1.0000 2536111 1579620342.20 151.4529 60.0018 32.0000 1.9939 1.9949 418.9929 419.2505 0.0386 -1.0000 -1.0000 2536173 1579620342.30 151.5269 60.0018 32.0000 1.9936 1.9946 419.1929 419.4503 0.0385 -1.0000 -1.0000 2536235 1579620342.40 151.5269 60.0018 32.0000 1.9929 1.9939 419.1263 419.3830 0.0384 -1.0000 -1.0000 2536298 1579620342.50 151.5269 60.0018 32.0000 1.9938 1.9948 419.0269 419.2842 0.0386 -1.0000 -1.0000 2536376 1579620342.60 151.5269 60.0018 32.0000 1.9937 1.9947 418.9475 419.2051 0.0385 -1.0000 -1.0000 2536454 1579620342.70 151.5269 60.0018 32.0000 1.9943 1.9954 418.9581 419.2154 0.0386 -1.0000 -1.0000 2536517 1579620342.80 151.5252 60.0018 32.0000 1.9943 1.9953 418.8313 419.0881 0.0384 -1.0000 -1.0000 2536579 1579620342.90 151.5252 60.0018 32.0000 1.9933 1.9943 419.1043 419.3605 0.0384 -1.0000 -1.0000 2536657 1579620343.00 151.5252 60.0018 32.0000 1.9937 1.9947 419.0932 419.3501 0.0385 -1.0000 -1.0000 2536892 1579620343.10 151.5252 60.0018 32.0000 1.9937 1.9947 419.0924 419.3498 0.0385 -1.0000 -1.0000 2536954 1579620343.20 151.5252 60.0018 32.0000 1.9943 1.9953 418.9114 419.1683 0.0384 -1.0000 -1.0000 2537017 1579620343.30 151.5265 60.0018 32.0000 1.9937 1.9947 418.8847 419.1419 0.0386 -1.0000 -1.0000 2537079 1579620343.40 151.5311 60.0018 32.0000 1.9931 1.9941 418.9052 419.1616 0.0385 -1.0000 -1.0000 2537157 1579620343.50 151.5311 60.0018 32.0000 1.9934 1.9944 419.0997 419.3577 0.0386 -1.0000 -1.0000 2537345 1579620343.60 151.5311 60.0018 32.0000 1.9929 1.9939 419.0744 419.3319 0.0385 -1.0000 -1.0000 2537407 1579620343.70 151.5311 60.0018 32.0000 1.9938 1.9948 419.1073 419.3650 0.0387 -1.0000 -1.0000 2537485 1579620343.80 151.5311 60.0018 32.0000 1.9934 1.9945 418.9045 419.1630 0.0386 -1.0000 -1.0000 2537548 1579620343.90 151.4557 60.0018 32.0000 1.9936 1.9946 418.9227 419.1797 0.0385 -1.0000 -1.0000 2537611 1579620344.00 151.4557 60.0018 32.0000 1.9930 1.9940 419.0771 419.3348 0.0385 -1.0000 -1.0000 2537970 1579620344.10 151.4557 60.0018 32.0000 1.9931 1.9941 419.1812 419.4381 0.0385 -1.0000 -1.0000 2538032 1579620344.20 151.4557 60.0018 32.0000 1.9940 1.9950 419.1306 419.3876 0.0385 -1.0000 -1.0000 2538095 1579620344.30 151.4557 60.0018 32.0000 1.9943 1.9953 418.9186 419.1744 0.0384 -1.0000 -1.0000 2538158 1579620344.40 151.4609 60.0018 32.0000 1.9941 1.9951 419.0122 419.2693 0.0385 -1.0000 -1.0000 2538220 1579620344.50 151.4682 60.0018 32.0000 1.9937 1.9947 419.2002 419.4579 0.0386 -1.0000 -1.0000 2538407 1579620344.60 151.4682 60.0018 32.0000 1.9935 1.9945 419.1119 419.3694 0.0385 -1.0000 -1.0000 2538470 1579620344.70 151.4682 60.0018 32.0000 1.9950 1.9960 418.9943 419.2506 0.0384 -1.0000 -1.0000 2538532 1579620344.80 151.4682 60.0018 32.0000 1.9942 1.9952 418.8523 419.1088 0.0385 -1.0000 -1.0000 2538595 1579620344.90 151.4682 60.0018 32.0000 1.9939 1.9949 418.9714 419.2288 0.0386 -1.0000 -1.0000 2538673 1579620345.00 151.4605 60.0027 32.0000 1.9935 1.9945 419.0809 419.3382 0.0385 -1.0000 -1.0000 2539111 1579620345.10 151.4605 60.0027 32.0000 1.9934 1.9944 419.0032 419.2601 0.0385 -1.0000 -1.0000 2539173 1579620345.20 151.4605 60.0027 32.0000 1.9940 1.9950 418.9470 419.2040 0.0385 -1.0000 -1.0000 2539251 1579620345.30 151.4605 60.0027 32.0000 1.9939 1.9949 419.0240 419.2806 0.0384 -1.0000 -1.0000 2539314 1579620345.40 151.4605 60.0027 32.0000 1.9938 1.9948 419.1163 419.3730 0.0385 -1.0000 -1.0000 2539376 1579620345.50 151.5325 60.0027 32.0000 1.9936 1.9946 419.1696 419.4264 0.0384 -1.0000 -1.0000 2539658 1579620345.60 151.5325 60.0027 32.0000 1.9933 1.9943 419.1604 419.4167 0.0384 -1.0000 -1.0000 2539720 1579620345.70 151.5325 60.0027 32.0000 1.9941 1.9951 419.1305 419.3881 0.0386 -1.0000 -1.0000 2539798 1579620345.80 151.5325 60.0027 32.0000 1.9941 1.9951 418.9162 419.1733 0.0385 -1.0000 -1.0000 2539861 1579620345.90 151.5325 60.0027 32.0000 1.9943 1.9953 418.9058 419.1622 0.0384 -1.0000 -1.0000 2539923 1579620346.00 151.5325 60.0027 32.0000 1.9937 1.9948 419.0148 419.2719 0.0385 -1.0000 -1.0000 2539985 1579620346.10 151.5878 60.0027 32.0000 1.9938 1.9948 419.1092 419.3652 0.0384 -1.0000 -1.0000 2540189 1579620346.20 151.5878 60.0027 32.0000 1.9934 1.9944 419.1184 419.3756 0.0385 -1.0000 -1.0000 2540251 1579620346.30 151.5878 60.0027 32.0000 1.9947 1.9957 418.9611 419.2186 0.0386 -1.0000 -1.0000 2540314 1579620346.40 151.5878 60.0027 32.0000 1.9945 1.9955 419.0158 419.2736 0.0385 -1.0000 -1.0000 2540376 1579620346.50 151.5878 60.0027 32.0000 1.9940 1.9950 419.0562 419.3120 0.0384 -1.0000 -1.0000 2540439 1579620346.60 151.5135 60.0027 32.0000 1.9936 1.9946 419.2122 419.4686 0.0383 -1.0000 -1.0000 2540751 1579620346.70 151.4838 60.0027 32.0000 1.9928 1.9938 419.1241 419.3811 0.0385 -1.0000 -1.0000 2540814 1579620346.80 151.4838 60.0027 32.0000 1.9943 1.9953 419.0535 419.3117 0.0387 -1.0000 -1.0000 2540892 1579620346.90 151.4838 60.0027 32.0000 1.9941 1.9951 418.9051 419.1614 0.0384 -1.0000 -1.0000 2540954 1579620347.00 151.4838 60.0027 32.0000 1.9941 1.9951 418.9040 419.1604 0.0384 -1.0000 -1.0000 2541017 1579620347.10 151.4838 60.0027 32.0000 1.9934 1.9944 418.9973 419.2542 0.0385 -1.0000 -1.0000 2541282 1579620347.20 151.4934 60.0027 32.0000 1.9933 1.9943 419.1367 419.3946 0.0386 -1.0000 -1.0000 2541345 1579620347.30 151.4934 60.0027 32.0000 1.9933 1.9943 419.1026 419.3602 0.0386 -1.0000 -1.0000 2541423 1579620347.40 151.4934 60.0027 32.0000 1.9946 1.9956 418.9992 419.2569 0.0386 -1.0000 -1.0000 2541485 1579620347.50 151.4934 60.0027 32.0000 1.9941 1.9951 418.9516 419.2084 0.0384 -1.0000 -1.0000 2541548 1579620347.60 151.4934 60.0027 32.0000 1.9940 1.9950 419.0245 419.2814 0.0385 -1.0000 -1.0000 2542251 1579620347.70 151.4391 60.0027 32.0000 1.9935 1.9945 419.1433 419.4004 0.0385 -1.0000 -1.0000 2542329 1579620347.80 151.4280 60.0027 32.0000 1.9941 1.9952 419.1014 419.3590 0.0386 -1.0000 -1.0000 2542392 1579620347.90 151.4280 60.0027 32.0000 1.9944 1.9954 419.0369 419.2939 0.0385 -1.0000 -1.0000 2542454 1579620348.00 151.4280 60.0027 32.0000 1.9946 1.9956 418.9542 419.2113 0.0385 -1.0000 -1.0000 2542532 1579620348.10 151.4280 60.0027 32.0000 1.9939 1.9949 419.0870 419.3430 0.0384 -1.0000 -1.0000 2542595 1579620348.20 151.4280 60.0027 32.0000 1.9936 1.9946 419.1773 419.4342 0.0384 -1.0000 -1.0000 2542657 1579620348.30 151.4528 60.0027 32.0000 1.9933 1.9943 419.1665 419.4232 0.0385 -1.0000 -1.0000 2542751 1579620348.40 151.4528 60.0027 32.0000 1.9940 1.9950 419.1130 419.3713 0.0386 -1.0000 -1.0000 2542814 1579620348.50 151.4528 60.0027 32.0000 1.9938 1.9948 419.0388 419.2961 0.0386 -1.0000 -1.0000 2542876 1579620348.60 151.4528 60.0027 32.0000 1.9937 1.9947 419.0626 419.3204 0.0386 -1.0000 -1.0000 2542939 1579620348.70 151.4528 60.0027 32.0000 1.9936 1.9946 419.1637 419.4207 0.0385 -1.0000 -1.0000 2543001 1579620348.80 151.5191 60.0027 32.0000 1.9937 1.9947 419.1736 419.4310 0.0385 -1.0000 -1.0000 2543064 1579620348.90 151.5216 60.0027 32.0000 1.9942 1.9952 419.0722 419.3294 0.0385 -1.0000 -1.0000 2543142 1579620349.00 151.5216 60.0027 32.0000 1.9939 1.9949 418.9665 419.2239 0.0386 -1.0000 -1.0000 2543204 1579620349.10 151.5216 60.0027 32.0000 1.9955 1.9965 418.9499 419.2076 0.0386 -1.0000 -1.0000 2543267 1579620349.20 151.5216 60.0027 32.0000 1.9938 1.9948 419.1812 419.4384 0.0385 -1.0000 -1.0000 2543345 1579620349.30 151.5469 60.0027 32.0000 1.9936 1.9946 419.3075 419.5640 0.0384 -1.0000 -1.0000 2543407 1579620349.40 151.5628 60.0027 32.0000 1.9936 1.9946 419.1467 419.4043 0.0386 -1.0000 -1.0000 2543485 1579620349.50 151.5628 60.0027 32.0000 1.9942 1.9952 418.9589 419.2160 0.0385 -1.0000 -1.0000 2543548 1579620349.60 151.5628 60.0027 32.0000 1.9937 1.9947 419.1124 419.3685 0.0383 -1.0000 -1.0000 2543611 1579620349.70 151.5628 60.0027 32.0000 1.9937 1.9948 419.1689 419.4258 0.0384 -1.0000 -1.0000 2543673 1579620349.80 151.5628 60.0027 32.0000 1.9939 1.9950 419.1226 419.3799 0.0386 -1.0000 -1.0000 2543735 1579620349.90 151.5628 60.0027 32.0000 1.9941 1.9951 418.9642 419.2220 0.0386 -1.0000 -1.0000 2543798 1579620350.00 151.4966 60.0029 32.0000 1.9939 1.9949 418.9810 419.2383 0.0384 -1.0000 -1.0000 2543876 1579620350.10 151.4966 60.0029 32.0000 1.9942 1.9952 419.0334 419.2900 0.0385 -1.0000 -1.0000 2543939 1579620350.20 151.4966 60.0029 32.0000 1.9932 1.9942 419.1977 419.4547 0.0385 -1.0000 -1.0000 2544611 1579620350.30 151.4966 60.0029 32.0000 1.9936 1.9946 419.1085 419.3659 0.0385 -1.0000 -1.0000 2544689 1579620350.40 151.4966 60.0029 32.0000 1.9941 1.9951 419.0075 419.2642 0.0385 -1.0000 -1.0000 2544751 1579620350.50 151.4966 60.0029 32.0000 1.9944 1.9954 418.9054 419.1629 0.0386 -1.0000 -1.0000 2544814 1579620350.60 151.4975 60.0029 32.0000 1.9937 1.9947 418.9041 419.1612 0.0386 -1.0000 -1.0000 2544892 1579620350.70 151.4986 60.0029 32.0000 1.9937 1.9947 419.1100 419.3670 0.0384 -1.0000 -1.0000 2544954 1579620350.80 151.4986 60.0029 32.0000 1.9938 1.9948 419.2386 419.4953 0.0384 -1.0000 -1.0000 2545017 1579620350.90 151.4986 60.0029 32.0000 1.9944 1.9954 419.1515 419.4085 0.0386 -1.0000 -1.0000 2545079 1579620351.00 151.4986 60.0029 32.0000 1.9943 1.9953 419.0167 419.2745 0.0386 -1.0000 -1.0000 2545142 1579620351.10 151.4986 60.0029 32.0000 1.9938 1.9948 419.0698 419.3262 0.0384 -1.0000 -1.0000 2545220 1579620351.20 151.4674 60.0029 32.0000 1.9939 1.9949 419.2787 419.5358 0.0385 -1.0000 -1.0000 2545345 1579620351.30 151.4674 60.0029 32.0000 1.9933 1.9943 419.2527 419.5102 0.0386 -1.0000 -1.0000 2545407 1579620351.40 151.4674 60.0029 32.0000 1.9941 1.9951 419.2520 419.5097 0.0386 -1.0000 -1.0000 2545485 1579620351.50 151.4674 60.0029 32.0000 1.9943 1.9953 418.9256 419.1834 0.0386 -1.0000 -1.0000 2545548 1579620351.60 151.4674 60.0029 32.0000 1.9945 1.9955 419.0288 419.2864 0.0386 -1.0000 -1.0000 2545611 1579620351.70 151.5824 60.0029 32.0000 1.9939 1.9949 419.0711 419.3287 0.0386 -1.0000 -1.0000 2545861 1579620351.80 151.5824 60.0029 32.0000 1.9943 1.9953 419.1636 419.4204 0.0384 -1.0000 -1.0000 2545923 1579620351.90 151.5824 60.0029 32.0000 1.9946 1.9956 419.0654 419.3215 0.0384 -1.0000 -1.0000 2545985 1579620352.00 151.5824 60.0029 32.0000 1.9947 1.9957 419.0343 419.2920 0.0386 -1.0000 -1.0000 2546064 1579620352.10 151.5824 60.0029 32.0000 1.9948 1.9958 418.9542 419.2111 0.0385 -1.0000 -1.0000 2546126 1579620352.20 151.5824 60.0029 32.0000 1.9935 1.9945 419.1731 419.4298 0.0384 -1.0000 -1.0000 2546361 1579620352.30 151.5564 60.0029 32.0000 1.9933 1.9943 419.1860 419.4422 0.0384 -1.0000 -1.0000 2546423 1579620352.40 151.5564 60.0029 32.0000 1.9931 1.9941 419.1533 419.4099 0.0384 -1.0000 -1.0000 2546485 1579620352.50 151.5564 60.0029 32.0000 1.9941 1.9951 419.1676 419.4246 0.0385 -1.0000 -1.0000 2546548 1579620352.60 151.5564 60.0029 32.0000 1.9940 1.9951 418.9449 419.2028 0.0386 -1.0000 -1.0000 2546626 1579620352.70 151.5564 60.0029 32.0000 1.9937 1.9947 419.0605 419.3176 0.0385 -1.0000 -1.0000 2547361 1579620352.80 151.5210 60.0029 32.0000 1.9937 1.9947 419.1820 419.4387 0.0385 -1.0000 -1.0000 2547423 1579620352.90 151.5210 60.0029 32.0000 1.9931 1.9941 419.1746 419.4325 0.0386 -1.0000 -1.0000 2547501 1579620353.00 151.5210 60.0029 32.0000 1.9935 1.9945 418.8656 419.1225 0.0384 -1.0000 -1.0000 2547564 1579620353.10 151.5210 60.0029 32.0000 1.9943 1.9953 418.9846 419.2413 0.0385 -1.0000 -1.0000 2547626 1579620353.20 151.5210 60.0029 32.0000 1.9936 1.9946 419.0744 419.3316 0.0385 -1.0000 -1.0000 2547689 1579620353.30 151.4854 60.0029 32.0000 1.9941 1.9951 419.2116 419.4684 0.0384 -1.0000 -1.0000 2547751 1579620353.40 151.3984 60.0029 32.0000 1.9934 1.9945 419.1866 419.4437 0.0385 -1.0000 -1.0000 2547829 1579620353.50 151.3984 60.0029 32.0000 1.9933 1.9943 419.1070 419.3647 0.0385 -1.0000 -1.0000 2547892 1579620353.60 151.3984 60.0029 32.0000 1.9946 1.9956 418.9660 419.2236 0.0386 -1.0000 -1.0000 2547970 1579620353.70 151.3984 60.0029 32.0000 1.9939 1.9949 418.9336 419.1906 0.0384 -1.0000 -1.0000 2548048 1579620353.80 151.3984 60.0029 32.0000 1.9948 1.9958 419.0510 419.3077 0.0385 -1.0000 -1.0000 2548111 1579620353.90 151.4472 60.0029 32.0000 1.9938 1.9948 419.1384 419.3956 0.0385 -1.0000 -1.0000 2548173 1579620354.00 151.4472 60.0029 32.0000 1.9938 1.9948 419.2622 419.5196 0.0385 -1.0000 -1.0000 2548235 1579620354.10 151.4472 60.0029 32.0000 1.9946 1.9956 418.9693 419.2260 0.0385 -1.0000 -1.0000 2548298 1579620354.20 151.4472 60.0029 32.0000 1.9939 1.9950 419.0386 419.2958 0.0385 -1.0000 -1.0000 2548361 1579620354.30 151.4472 60.0029 32.0000 1.9938 1.9948 419.1806 419.4376 0.0385 -1.0000 -1.0000 2548439 1579620354.40 151.4814 60.0029 32.0000 1.9938 1.9949 419.1486 419.4058 0.0384 -1.0000 -1.0000 2548501 1579620354.50 151.4879 60.0029 32.0000 1.9943 1.9953 419.0995 419.3562 0.0385 -1.0000 -1.0000 2548564 1579620354.60 151.4879 60.0029 32.0000 1.9945 1.9955 418.9202 419.1768 0.0384 -1.0000 -1.0000 2548642 1579620354.70 151.4879 60.0029 32.0000 1.9941 1.9951 418.9703 419.2266 0.0384 -1.0000 -1.0000 2548704 1579620354.80 151.4879 60.0029 32.0000 1.9945 1.9955 419.1180 419.3741 0.0383 -1.0000 -1.0000 2548767 1579620354.90 151.4879 60.0029 32.0000 1.9938 1.9948 419.2715 419.5281 0.0385 -1.0000 -1.0000 2548829 1579620355.00 151.4891 60.0029 32.0000 1.9941 1.9951 418.9928 419.2501 0.0385 -1.0000 -1.0000 2548907 1579620355.10 151.5178 60.0032 32.0000 1.9949 1.9959 418.9596 419.2164 0.0385 -1.0000 -1.0000 2548970 1579620355.20 151.5178 60.0032 32.0000 1.9941 1.9951 419.0861 419.3438 0.0386 -1.0000 -1.0000 2549048 1579620355.30 151.5178 60.0032 32.0000 1.9937 1.9947 419.1998 419.4574 0.0385 -1.0000 -1.0000 2549142 1579620355.40 151.5178 60.0032 32.0000 1.9940 1.9950 419.1403 419.3976 0.0386 -1.0000 -1.0000 2549220 1579620355.50 151.5178 60.0032 32.0000 1.9943 1.9953 418.9552 419.2120 0.0384 -1.0000 -1.0000 2549282 1579620355.60 151.4932 60.0032 32.0000 1.9949 1.9959 418.9741 419.2311 0.0385 -1.0000 -1.0000 2549345 1579620355.70 151.4932 60.0032 32.0000 1.9929 1.9939 419.0863 419.3433 0.0384 -1.0000 -1.0000 2549407 1579620355.80 151.4932 60.0032 32.0000 1.9934 1.9944 419.1201 419.3766 0.0384 -1.0000 -1.0000 2549892 1579620355.90 151.4932 60.0032 32.0000 1.9935 1.9945 419.1293 419.3865 0.0385 -1.0000 -1.0000 2549955 1579620356.00 151.4932 60.0032 32.0000 1.9932 1.9942 419.0341 419.2913 0.0385 -1.0000 -1.0000 2550017 1579620356.10 151.4932 60.0032 32.0000 1.9936 1.9947 418.8631 419.1198 0.0385 -1.0000 -1.0000 2550079 1579620356.20 151.5209 60.0032 32.0000 1.9937 1.9947 418.9155 419.1728 0.0385 -1.0000 -1.0000 2550142 1579620356.30 151.5209 60.0032 32.0000 1.9934 1.9944 419.0616 419.3184 0.0385 -1.0000 -1.0000 2550392 1579620356.40 151.5209 60.0032 32.0000 1.9940 1.9950 419.0927 419.3508 0.0387 -1.0000 -1.0000 2550454 1579620356.50 151.5209 60.0032 32.0000 1.9946 1.9956 419.0249 419.2825 0.0386 -1.0000 -1.0000 2550517 1579620356.60 151.5209 60.0032 32.0000 1.9938 1.9948 418.9713 419.2289 0.0384 -1.0000 -1.0000 2550595 1579620356.70 151.4605 60.0032 32.0000 1.9930 1.9940 419.1212 419.3792 0.0386 -1.0000 -1.0000 2550657 1579620356.80 151.4605 60.0032 32.0000 1.9929 1.9939 419.2106 419.4678 0.0385 -1.0000 -1.0000 2550845 1579620356.90 151.4605 60.0032 32.0000 1.9939 1.9949 419.1270 419.3845 0.0385 -1.0000 -1.0000 2550923 1579620357.00 151.4605 60.0032 32.0000 1.9943 1.9953 419.0826 419.3394 0.0385 -1.0000 -1.0000 2550985 1579620357.10 151.4605 60.0032 32.0000 1.9945 1.9955 418.8793 419.1362 0.0385 -1.0000 -1.0000 2551048 1579620357.20 151.4605 60.0032 32.0000 1.9944 1.9954 419.0035 419.2606 0.0385 -1.0000 -1.0000 2551126 1579620357.30 151.4852 60.0032 32.0000 1.9936 1.9946 419.1347 419.3922 0.0385 -1.0000 -1.0000 2551720 1579620357.40 151.4852 60.0032 32.0000 1.9934 1.9944 419.1365 419.3933 0.0385 -1.0000 -1.0000 2551798 1579620357.50 151.4852 60.0032 32.0000 1.9945 1.9955 418.9147 419.1721 0.0385 -1.0000 -1.0000 2551861 1579620357.60 151.4852 60.0032 32.0000 1.9937 1.9947 418.9356 419.1933 0.0386 -1.0000 -1.0000 2551923 1579620357.70 151.4852 60.0032 32.0000 1.9938 1.9948 419.0224 419.2789 0.0385 -1.0000 -1.0000 2552001 1579620357.80 151.5180 60.0032 32.0000 1.9935 1.9945 419.1274 419.3847 0.0385 -1.0000 -1.0000 2552111 1579620357.90 151.5180 60.0032 32.0000 1.9937 1.9947 419.0746 419.3322 0.0386 -1.0000 -1.0000 2552173 1579620358.00 151.5180 60.0032 32.0000 1.9946 1.9956 419.0713 419.3279 0.0384 -1.0000 -1.0000 2552236 1579620358.10 151.5180 60.0032 32.0000 1.9938 1.9948 418.9892 419.2460 0.0385 -1.0000 -1.0000 2552298 1579620358.20 151.5180 60.0032 32.0000 1.9938 1.9948 418.9398 419.1959 0.0384 -1.0000 -1.0000 2552360 1579620358.30 151.5193 60.0032 32.0000 1.9935 1.9945 418.9698 419.2271 0.0385 -1.0000 -1.0000 2552439 1579620358.40 151.5338 60.0032 32.0000 1.9936 1.9946 419.1038 419.3613 0.0386 -1.0000 -1.0000 2552626 1579620358.50 151.5338 60.0032 32.0000 1.9937 1.9947 419.0951 419.3521 0.0384 -1.0000 -1.0000 2552689 1579620358.60 151.5338 60.0032 32.0000 1.9948 1.9958 418.9986 419.2554 0.0386 -1.0000 -1.0000 2552751 1579620358.70 151.5338 60.0032 32.0000 1.9939 1.9949 418.9303 419.1879 0.0385 -1.0000 -1.0000 2552814 1579620358.80 151.5338 60.0032 32.0000 1.9937 1.9947 418.9330 419.1897 0.0385 -1.0000 -1.0000 2552876 1579620358.90 151.5166 60.0032 32.0000 1.9936 1.9946 419.1379 419.3948 0.0385 -1.0000 -1.0000 2552954 1579620359.00 151.5166 60.0032 32.0000 1.9938 1.9948 419.0841 419.3424 0.0388 -1.0000 -1.0000 2553017 1579620359.10 151.5166 60.0032 32.0000 1.9937 1.9947 419.0127 419.2707 0.0386 -1.0000 -1.0000 2553079 1579620359.20 151.5166 60.0032 32.0000 1.9938 1.9948 418.8695 419.1267 0.0385 -1.0000 -1.0000 2553157 1579620359.30 151.5166 60.0032 32.0000 1.9936 1.9946 418.9722 419.2286 0.0384 -1.0000 -1.0000 2553220 1579620359.40 151.4818 60.0032 32.0000 1.9934 1.9944 419.2376 419.4946 0.0385 -1.0000 -1.0000 2553611 1579620359.50 151.4736 60.0032 32.0000 1.9925 1.9935 419.1485 419.4053 0.0385 -1.0000 -1.0000 2553673 1579620359.60 151.4736 60.0032 32.0000 1.9931 1.9941 419.1037 419.3610 0.0385 -1.0000 -1.0000 2553736 1579620359.70 151.4736 60.0032 32.0000 1.9935 1.9946 419.0015 419.2598 0.0387 -1.0000 -1.0000 2553814 1579620359.80 151.4736 60.0032 32.0000 1.9938 1.9948 418.9183 419.1755 0.0386 -1.0000 -1.0000 2553876 1579620359.90 151.4736 60.0032 32.0000 1.9938 1.9948 419.0304 419.2876 0.0385 -1.0000 -1.0000 2553939 1579620360.00 151.5069 60.0033 32.0000 1.9936 1.9946 419.1398 419.3970 0.0385 -1.0000 -1.0000 2554017 1579620360.10 151.5069 60.0033 32.0000 1.9945 1.9955 419.0839 419.3406 0.0385 -1.0000 -1.0000 2554079 1579620360.20 151.5069 60.0033 32.0000 1.9945 1.9955 419.0073 419.2644 0.0385 -1.0000 -1.0000 2554142 1579620360.30 151.5069 60.0033 32.0000 1.9944 1.9954 418.9606 419.2171 0.0384 -1.0000 -1.0000 2554204 1579620360.40 151.5069 60.0033 32.0000 1.9938 1.9948 419.0214 419.2786 0.0385 -1.0000 -1.0000 2554267 1579620360.50 151.5069 60.0033 32.0000 1.9930 1.9940 419.1499 419.4064 0.0383 -1.0000 -1.0000 2554329 1579620360.60 151.5075 60.0033 32.0000 1.9938 1.9948 419.1909 419.4484 0.0385 -1.0000 -1.0000 2554407 1579620360.70 151.5154 60.0033 32.0000 1.9943 1.9953 419.0633 419.3196 0.0384 -1.0000 -1.0000 2554470 1579620360.80 151.5154 60.0033 32.0000 1.9943 1.9953 419.0316 419.2885 0.0385 -1.0000 -1.0000 2554532 1579620360.90 151.5154 60.0033 32.0000 1.9944 1.9954 419.1246 419.3813 0.0384 -1.0000 -1.0000 2555376 1579620361.00 151.5154 60.0033 32.0000 1.9939 1.9949 419.1854 419.4434 0.0386 -1.0000 -1.0000 2555439 1579620361.10 151.5154 60.0033 32.0000 1.9946 1.9956 419.0169 419.2750 0.0386 -1.0000 -1.0000 2555501 1579620361.20 151.4745 60.0033 32.0000 1.9940 1.9950 418.9797 419.2375 0.0386 -1.0000 -1.0000 2555579 1579620361.30 151.4745 60.0033 32.0000 1.9940 1.9950 419.0646 419.3229 0.0386 -1.0000 -1.0000 2555642 1579620361.40 151.4745 60.0033 32.0000 1.9940 1.9950 419.1184 419.3751 0.0385 -1.0000 -1.0000 2555720 1579620361.50 151.4745 60.0033 32.0000 1.9938 1.9948 419.2590 419.5172 0.0387 -1.0000 -1.0000 2555782 1579620361.60 151.4745 60.0033 32.0000 1.9947 1.9957 419.0549 419.3126 0.0385 -1.0000 -1.0000 2555845 1579620361.70 151.5492 60.0033 32.0000 1.9947 1.9957 418.9688 419.2257 0.0385 -1.0000 -1.0000 2555907 1579620361.80 151.5770 60.0033 32.0000 1.9937 1.9947 418.9784 419.2364 0.0386 -1.0000 -1.0000 2555970 1579620361.90 151.5770 60.0033 32.0000 1.9938 1.9948 419.1763 419.4335 0.0385 -1.0000 -1.0000 2556048 1579620362.00 151.5770 60.0033 32.0000 1.9951 1.9961 419.0054 419.2628 0.0386 -1.0000 -1.0000 2556407 1579620362.10 151.5770 60.0033 32.0000 1.9947 1.9957 418.9732 419.2307 0.0385 -1.0000 -1.0000 2556470 1579620362.20 151.5770 60.0033 32.0000 1.9937 1.9947 419.1214 419.3792 0.0386 -1.0000 -1.0000 2556532 1579620362.30 151.5064 60.0033 32.0000 1.9925 1.9935 419.2050 419.4621 0.0385 -1.0000 -1.0000 2556611 1579620362.40 151.5064 60.0033 32.0000 1.9933 1.9943 419.1624 419.4193 0.0384 -1.0000 -1.0000 2556673 1579620362.50 151.5064 60.0033 32.0000 1.9942 1.9952 419.0766 419.3338 0.0385 -1.0000 -1.0000 2556736 1579620362.60 151.5064 60.0033 32.0000 1.9941 1.9951 418.9199 419.1771 0.0385 -1.0000 -1.0000 2556814 1579620362.70 151.5064 60.0033 32.0000 1.9943 1.9953 418.9933 419.2500 0.0384 -1.0000 -1.0000 2556876 1579620362.80 151.5064 60.0033 32.0000 1.9934 1.9944 419.0973 419.3538 0.0384 -1.0000 -1.0000 2556939 1579620362.90 151.5064 60.0033 32.0000 1.9936 1.9947 419.1485 419.4062 0.0386 -1.0000 -1.0000 2557001 1579620363.00 151.5064 60.0033 32.0000 1.9941 1.9951 419.0674 419.3248 0.0385 -1.0000 -1.0000 2557142 1579620363.10 151.5064 60.0033 32.0000 1.9942 1.9952 419.0522 419.3095 0.0385 -1.0000 -1.0000 2557204 1579620363.20 151.5064 60.0033 32.0000 1.9934 1.9944 419.1758 419.4326 0.0385 -1.0000 -1.0000 2557267 1579620363.30 151.4972 60.0033 32.0000 1.9932 1.9942 419.2022 419.4594 0.0385 -1.0000 -1.0000 2557329 1579620363.40 151.4829 60.0033 32.0000 1.9942 1.9952 418.9369 419.1948 0.0387 -1.0000 -1.0000 2557407 1579620363.50 151.4829 60.0033 32.0000 1.9948 1.9958 418.9936 419.2509 0.0385 -1.0000 -1.0000 2557642 1579620363.60 151.4829 60.0033 32.0000 1.9941 1.9951 419.1648 419.4224 0.0385 -1.0000 -1.0000 2557704 1579620363.70 151.4829 60.0033 32.0000 1.9935 1.9945 419.1823 419.4394 0.0385 -1.0000 -1.0000 2557767 1579620363.80 151.4829 60.0033 32.0000 1.9936 1.9946 419.1540 419.4130 0.0388 -1.0000 -1.0000 2557845 1579620363.90 151.4694 60.0033 32.0000 1.9946 1.9956 418.9723 419.2307 0.0387 -1.0000 -1.0000 2557907 1579620364.00 151.4694 60.0033 32.0000 1.9946 1.9956 419.0103 419.2678 0.0385 -1.0000 -1.0000 2558392 1579620364.10 151.4694 60.0033 32.0000 1.9944 1.9954 419.0704 419.3266 0.0384 -1.0000 -1.0000 2558454 1579620364.20 151.4694 60.0033 32.0000 1.9935 1.9945 419.0536 419.3106 0.0385 -1.0000 -1.0000 2558517 1579620364.30 151.4694 60.0033 32.0000 1.9942 1.9952 418.9187 419.1767 0.0387 -1.0000 -1.0000 2558595 1579620364.40 151.5127 60.0033 32.0000 1.9943 1.9953 419.0013 419.2588 0.0385 -1.0000 -1.0000 2558657 1579620364.50 151.5172 60.0033 32.0000 1.9945 1.9955 419.0628 419.3199 0.0385 -1.0000 -1.0000 2558720 1579620364.60 151.5172 60.0033 32.0000 1.9941 1.9951 419.2297 419.4865 0.0384 -1.0000 -1.0000 2558782 1579620364.70 151.5172 60.0033 32.0000 1.9932 1.9943 419.2503 419.5085 0.0387 -1.0000 -1.0000 2558845 1579620364.80 151.5172 60.0033 32.0000 1.9931 1.9941 419.1102 419.3679 0.0385 -1.0000 -1.0000 2558907 1579620364.90 151.5172 60.0033 32.0000 1.9941 1.9951 419.0325 419.2908 0.0387 -1.0000 -1.0000 2558985 1579620365.00 151.5013 60.0023 32.0000 1.9944 1.9954 418.9652 419.2222 0.0385 -1.0000 -1.0000 2559048 1579620365.10 151.5013 60.0023 32.0000 1.9936 1.9946 419.0542 419.3115 0.0385 -1.0000 -1.0000 2559361 1579620365.20 151.5013 60.0023 32.0000 1.9929 1.9939 419.1742 419.4321 0.0386 -1.0000 -1.0000 2559423 1579620365.30 151.5013 60.0023 32.0000 1.9934 1.9944 419.1295 419.3868 0.0385 -1.0000 -1.0000 2559485 1579620365.40 151.5013 60.0023 32.0000 1.9942 1.9952 418.9022 419.1600 0.0387 -1.0000 -1.0000 2559564 1579620365.50 151.4946 60.0023 32.0000 1.9941 1.9951 418.9551 419.2121 0.0384 -1.0000 -1.0000 2559626 1579620365.60 151.4877 60.0023 32.0000 1.9934 1.9944 419.1322 419.3891 0.0385 -1.0000 -1.0000 2559861 1579620365.70 151.4877 60.0023 32.0000 1.9930 1.9940 419.2102 419.4681 0.0387 -1.0000 -1.0000 2559923 1579620365.80 151.4877 60.0023 32.0000 1.9942 1.9952 419.1184 419.3757 0.0385 -1.0000 -1.0000 2559985 1579620365.90 151.4877 60.0023 32.0000 1.9945 1.9955 418.9981 419.2553 0.0385 -1.0000 -1.0000 2600048 1579620366.00 151.4877 60.0023 32.0000 1.9940 1.9950 418.9534 419.2097 0.0384 -1.0000 -1.0000 2600126 1579620366.10 151.4619 60.0023 32.0000 1.9934 1.9944 419.0714 419.3288 0.0386 -1.0000 -1.0000 2600345 1579620366.20 151.4619 60.0023 32.0000 1.9932 1.9942 419.1629 419.4195 0.0384 -1.0000 -1.0000 2600407 1579620366.30 151.4619 60.0023 32.0000 1.9939 1.9949 419.0274 419.2838 0.0385 -1.0000 -1.0000 2600486 1579620366.40 151.4619 60.0023 32.0000 1.9950 1.9960 418.9774 419.2358 0.0387 -1.0000 -1.0000 2600548 1579620366.50 151.4619 60.0023 32.0000 1.9941 1.9951 419.1993 419.4569 0.0385 -1.0000 -1.0000 2600610 1579620366.60 151.4619 60.0023 32.0000 1.9938 1.9948 419.2252 419.4822 0.0384 -1.0000 -1.0000 2600860 1579620366.70 151.5250 60.0023 32.0000 1.9943 1.9953 419.1738 419.4302 0.0384 -1.0000 -1.0000 2600923 1579620366.80 151.5250 60.0023 32.0000 1.9948 1.9959 419.0691 419.3267 0.0386 -1.0000 -1.0000 2600985 1579620366.90 151.5250 60.0023 32.0000 1.9945 1.9955 418.9608 419.2177 0.0384 -1.0000 -1.0000 2601048 1579620367.00 151.5250 60.0023 32.0000 1.9941 1.9951 419.0748 419.3317 0.0385 -1.0000 -1.0000 2601111 1579620367.10 151.5250 60.0023 32.0000 1.9936 1.9946 419.2022 419.4587 0.0384 -1.0000 -1.0000 2601251 1579620367.20 151.5908 60.0023 32.0000 1.9937 1.9947 419.1451 419.4019 0.0385 -1.0000 -1.0000 2601314 1579620367.30 151.6110 60.0023 32.0000 1.9950 1.9960 419.0350 419.2927 0.0386 -1.0000 -1.0000 2601376 1579620367.40 151.6110 60.0023 32.0000 1.9946 1.9956 418.9768 419.2342 0.0385 -1.0000 -1.0000 2601454 1579620367.50 151.6110 60.0023 32.0000 1.9937 1.9947 419.1182 419.3751 0.0385 -1.0000 -1.0000 2601517 1579620367.60 151.6110 60.0023 32.0000 1.9942 1.9952 419.2237 419.4811 0.0386 -1.0000 -1.0000 2601595 1579620367.70 151.6110 60.0023 32.0000 1.9941 1.9951 419.1718 419.4284 0.0384 -1.0000 -1.0000 2601673 1579620367.80 151.4841 60.0023 32.0000 1.9941 1.9951 418.9587 419.2155 0.0385 -1.0000 -1.0000 2601736 1579620367.90 151.4841 60.0023 32.0000 1.9941 1.9951 418.9830 419.2401 0.0385 -1.0000 -1.0000 2601798 1579620368.00 151.4841 60.0023 32.0000 1.9929 1.9940 419.2180 419.4758 0.0386 -1.0000 -1.0000 2601876 1579620368.10 151.4841 60.0023 32.0000 1.9933 1.9943 419.1520 419.4091 0.0384 -1.0000 -1.0000 2602361 1579620368.20 151.4841 60.0023 32.0000 1.9942 1.9952 419.1313 419.3882 0.0385 -1.0000 -1.0000 2602423 1579620368.30 151.4976 60.0023 32.0000 1.9937 1.9947 418.8698 419.1268 0.0385 -1.0000 -1.0000 2602485 1579620368.40 151.4976 60.0023 32.0000 1.9943 1.9953 418.9848 419.2420 0.0385 -1.0000 -1.0000 2602548 1579620368.50 151.4976 60.0023 32.0000 1.9938 1.9948 419.1539 419.4115 0.0385 -1.0000 -1.0000 2602611 1579620368.60 151.4976 60.0023 32.0000 1.9939 1.9949 419.1638 419.4215 0.0385 -1.0000 -1.0000 2602689 1579620368.70 151.4976 60.0023 32.0000 1.9940 1.9950 419.1730 419.4299 0.0384 -1.0000 -1.0000 2602751 1579620368.80 151.4877 60.0023 32.0000 1.9955 1.9965 419.0168 419.2741 0.0386 -1.0000 -1.0000 2602814 1579620368.90 151.4736 60.0023 32.0000 1.9941 1.9952 419.0501 419.3067 0.0384 -1.0000 -1.0000 2602892 1579620369.00 151.4736 60.0023 32.0000 1.9942 1.9952 419.1254 419.3823 0.0385 -1.0000 -1.0000 2602955 1579620369.10 151.4736 60.0023 32.0000 1.9938 1.9948 419.2364 419.4938 0.0385 -1.0000 -1.0000 2603017 1579620369.20 151.4736 60.0023 32.0000 1.9944 1.9954 419.1663 419.4236 0.0385 -1.0000 -1.0000 2603142 1579620369.30 151.4736 60.0023 32.0000 1.9950 1.9960 419.0573 419.3139 0.0384 -1.0000 -1.0000 2603204 1579620369.40 151.5029 60.0023 32.0000 1.9937 1.9947 419.0592 419.3158 0.0384 -1.0000 -1.0000 2603282 1579620369.50 151.5029 60.0023 32.0000 1.9947 1.9957 419.1424 419.4002 0.0385 -1.0000 -1.0000 2603345 1579620369.60 151.5029 60.0023 32.0000 1.9945 1.9955 419.1882 419.4452 0.0385 -1.0000 -1.0000 2603408 1579620369.70 151.5029 60.0023 32.0000 1.9939 1.9949 419.2325 419.4898 0.0385 -1.0000 -1.0000 2603642 1579620369.80 151.5029 60.0023 32.0000 1.9943 1.9953 419.1844 419.4419 0.0386 -1.0000 -1.0000 2603704 1579620369.90 151.4971 60.0026 32.0000 1.9942 1.9952 419.0874 419.3454 0.0385 -1.0000 -1.0000 2603767 1579620370.00 151.4956 60.0026 32.0000 1.9937 1.9947 419.2289 419.4862 0.0385 -1.0000 -1.0000 2603845 1579620370.10 151.4956 60.0026 32.0000 1.9935 1.9945 419.2141 419.4740 0.0388 -1.0000 -1.0000 2603908 1579620370.20 151.4956 60.0026 32.0000 1.9944 1.9954 419.1584 419.4155 0.0385 -1.0000 -1.0000 2604142 1579620370.30 151.4956 60.0026 32.0000 1.9943 1.9953 418.9492 419.2069 0.0386 -1.0000 -1.0000 2604204 1579620370.40 151.4971 60.0026 32.0000 1.9941 1.9951 418.9721 419.2293 0.0385 -1.0000 -1.0000 2604267 1579620370.50 151.5821 60.0026 32.0000 1.9936 1.9946 419.1179 419.3746 0.0385 -1.0000 -1.0000 2604329 1579620370.60 151.5821 60.0026 32.0000 1.9939 1.9950 419.1966 419.4543 0.0386 -1.0000 -1.0000 2604407 1579620370.70 151.5821 60.0026 32.0000 1.9937 1.9947 419.1958 419.4532 0.0385 -1.0000 -1.0000 2604845 1579620370.80 151.5821 60.0026 32.0000 1.9942 1.9953 419.1382 419.3954 0.0385 -1.0000 -1.0000 2604908 1579620370.90 151.5821 60.0026 32.0000 1.9944 1.9954 419.0873 419.3447 0.0385 -1.0000 -1.0000 2604970 1579620371.00 151.4991 60.0026 32.0000 1.9937 1.9947 419.1553 419.4123 0.0385 -1.0000 -1.0000 2605032 1579620371.10 151.4991 60.0026 32.0000 1.9932 1.9942 419.1864 419.4441 0.0386 -1.0000 -1.0000 2605095 1579620371.20 151.4991 60.0026 32.0000 1.9940 1.9950 419.1280 419.3859 0.0386 -1.0000 -1.0000 2605392 1579620371.30 151.4991 60.0026 32.0000 1.9941 1.9951 418.9406 419.1979 0.0385 -1.0000 -1.0000 2605455 1579620371.40 151.4991 60.0026 32.0000 1.9935 1.9945 419.0993 419.3569 0.0386 -1.0000 -1.0000 2605532 1579620371.50 151.4991 60.0026 32.0000 1.9934 1.9944 419.1724 419.4300 0.0385 -1.0000 -1.0000 2605595 1579620371.60 151.4465 60.0026 32.0000 1.9934 1.9945 419.2216 419.4805 0.0387 -1.0000 -1.0000 2605658 1579620371.70 151.4465 60.0026 32.0000 1.9936 1.9946 419.1347 419.3923 0.0386 -1.0000 -1.0000 2605892 1579620371.80 151.4465 60.0026 32.0000 1.9941 1.9951 418.9961 419.2539 0.0386 -1.0000 -1.0000 2605955 1579620371.90 151.4465 60.0026 32.0000 1.9937 1.9947 418.9963 419.2539 0.0386 -1.0000 -1.0000 2606017 1579620372.00 151.4465 60.0026 32.0000 1.9947 1.9957 418.9790 419.2371 0.0386 -1.0000 -1.0000 2606095 1579620372.10 151.4969 60.0026 32.0000 1.9943 1.9954 419.2608 419.5186 0.0386 -1.0000 -1.0000 2606158 1579620372.20 151.4969 60.0026 32.0000 1.9943 1.9953 419.1496 419.4077 0.0387 -1.0000 -1.0000 2606220 1579620372.30 151.4969 60.0026 32.0000 1.9948 1.9958 419.1053 419.3636 0.0387 -1.0000 -1.0000 2606361 1579620372.40 151.4969 60.0026 32.0000 1.9948 1.9958 419.0092 419.2675 0.0387 -1.0000 -1.0000 2606423 1579620372.50 151.4969 60.0026 32.0000 1.9943 1.9953 419.1272 419.3850 0.0386 -1.0000 -1.0000 2606485 1579620372.60 151.5249 60.0026 32.0000 1.9943 1.9953 419.1647 419.4218 0.0385 -1.0000 -1.0000 2606564 1579620372.70 151.5280 60.0026 32.0000 1.9940 1.9950 419.1596 419.4171 0.0385 -1.0000 -1.0000 2606626 1579620372.80 151.5280 60.0026 32.0000 1.9945 1.9955 419.1258 419.3830 0.0385 -1.0000 -1.0000 2606892 1579620372.90 151.5280 60.0026 32.0000 1.9942 1.9952 419.0160 419.2736 0.0386 -1.0000 -1.0000 2606970 1579620373.00 151.5280 60.0026 32.0000 1.9944 1.9954 419.0052 419.2642 0.0388 -1.0000 -1.0000 2607032 1579620373.10 151.5280 60.0026 32.0000 1.9944 1.9954 419.0814 419.3388 0.0385 -1.0000 -1.0000 2607095 1579620373.20 151.5392 60.0026 32.0000 1.9934 1.9945 419.1276 419.3851 0.0386 -1.0000 -1.0000 2607157 1579620373.30 151.5512 60.0026 32.0000 1.9951 1.9961 419.0401 419.2986 0.0387 -1.0000 -1.0000 2607392 1579620373.40 151.5512 60.0026 32.0000 1.9941 1.9951 418.9341 419.1917 0.0386 -1.0000 -1.0000 2607455 1579620373.50 151.5512 60.0026 32.0000 1.9943 1.9953 418.9780 419.2357 0.0387 -1.0000 -1.0000 2607517 1579620373.60 151.5512 60.0026 32.0000 1.9936 1.9946 419.2067 419.4641 0.0385 -1.0000 -1.0000 2607579 1579620373.70 151.5512 60.0026 32.0000 1.9944 1.9954 419.2093 419.4676 0.0387 -1.0000 -1.0000 2607658 1579620373.80 151.5346 60.0026 32.0000 1.9939 1.9950 419.1091 419.3666 0.0384 -1.0000 -1.0000 2607876 1579620373.90 151.5346 60.0026 32.0000 1.9939 1.9949 419.0192 419.2760 0.0385 -1.0000 -1.0000 2607939 1579620374.00 151.5346 60.0026 32.0000 1.9941 1.9952 419.0421 419.3003 0.0387 -1.0000 -1.0000 2608001 1579620374.10 151.5346 60.0026 32.0000 1.9938 1.9948 419.1610 419.4192 0.0386 -1.0000 -1.0000 2608064 1579620374.20 151.5346 60.0026 32.0000 1.9936 1.9946 419.2043 419.4626 0.0387 -1.0000 -1.0000 2608126 1579620374.30 151.4825 60.0026 32.0000 1.9943 1.9953 419.1617 419.4200 0.0387 -1.0000 -1.0000 2608361 1579620374.40 151.4722 60.0026 32.0000 1.9930 1.9940 419.0404 419.2983 0.0385 -1.0000 -1.0000 2608423 1579620374.50 151.4722 60.0026 32.0000 1.9937 1.9947 419.1415 419.3977 0.0383 -1.0000 -1.0000 2608485 1579620374.60 151.4722 60.0026 32.0000 1.9935 1.9945 419.2181 419.4758 0.0386 -1.0000 -1.0000 2608564 1579620374.70 151.4722 60.0026 32.0000 1.9936 1.9946 419.0990 419.3573 0.0387 -1.0000 -1.0000 2608626 1579620374.80 151.4722 60.0026 32.0000 1.9948 1.9958 419.0734 419.3310 0.0385 -1.0000 -1.0000 2608689 1579620374.90 151.4515 60.0023 32.0000 1.9953 1.9963 418.9440 419.2020 0.0386 -1.0000 -1.0000 2609439 1579620375.00 151.4515 60.0023 32.0000 1.9947 1.9957 418.9461 419.2040 0.0386 -1.0000 -1.0000 2609501 1579620375.10 151.4515 60.0023 32.0000 1.9943 1.9953 419.1754 419.4348 0.0389 -1.0000 -1.0000 2609564 1579620375.20 151.4515 60.0023 32.0000 1.9938 1.9948 419.1413 419.3997 0.0387 -1.0000 -1.0000 2609626 1579620375.30 151.4515 60.0023 32.0000 1.9935 1.9945 419.1324 419.3908 0.0387 -1.0000 -1.0000 2609689 1579620375.40 151.4159 60.0023 32.0000 1.9943 1.9953 419.0388 419.2971 0.0387 -1.0000 -1.0000 2609767 1579620375.50 151.4159 60.0023 32.0000 1.9938 1.9948 418.8923 419.1508 0.0387 -1.0000 -1.0000 2609829 1579620375.60 151.4159 60.0023 32.0000 1.9933 1.9943 419.1531 419.4106 0.0385 -1.0000 -1.0000 2609892 1579620375.70 151.4159 60.0023 32.0000 1.9937 1.9947 419.2689 419.5270 0.0387 -1.0000 -1.0000 2609970 1579620375.80 151.4159 60.0023 32.0000 1.9945 1.9955 419.1190 419.3767 0.0386 -1.0000 -1.0000 2610032 1579620375.90 151.4614 60.0023 32.0000 1.9948 1.9958 419.0255 419.2835 0.0387 -1.0000 -1.0000 2610111 1579620376.00 151.5153 60.0023 32.0000 1.9950 1.9960 419.0259 419.2840 0.0386 -1.0000 -1.0000 2610173 1579620376.10 151.5153 60.0023 32.0000 1.9944 1.9954 419.1283 419.3856 0.0386 -1.0000 -1.0000 2610235 1579620376.20 151.5153 60.0023 32.0000 1.9935 1.9945 419.2467 419.5054 0.0387 -1.0000 -1.0000 2610298 1579620376.30 151.5153 60.0023 32.0000 1.9944 1.9954 419.1049 419.3633 0.0387 -1.0000 -1.0000 2610376 1579620376.40 151.5153 60.0023 32.0000 1.9942 1.9952 419.0797 419.3378 0.0386 -1.0000 -1.0000 2610611 1579620376.50 151.5485 60.0023 32.0000 1.9941 1.9951 418.9374 419.1956 0.0387 -1.0000 -1.0000 2610673 1579620376.60 151.5485 60.0023 32.0000 1.9944 1.9954 419.1043 419.3623 0.0386 -1.0000 -1.0000 2610751 1579620376.70 151.5485 60.0023 32.0000 1.9939 1.9949 419.2150 419.4738 0.0387 -1.0000 -1.0000 2610814 1579620376.80 151.5485 60.0023 32.0000 1.9936 1.9946 419.2059 419.4635 0.0386 -1.0000 -1.0000 2610876 1579620376.90 151.5485 60.0023 32.0000 1.9941 1.9952 419.0893 419.3475 0.0387 -1.0000 -1.0000 2610954 1579620377.00 151.5625 60.0023 32.0000 1.9946 1.9956 418.9695 419.2277 0.0387 -1.0000 -1.0000 2611017 1579620377.10 151.5686 60.0023 32.0000 1.9941 1.9951 419.0570 419.3151 0.0387 -1.0000 -1.0000 2611079 1579620377.20 151.5686 60.0023 32.0000 1.9940 1.9950 419.1657 419.4235 0.0386 -1.0000 -1.0000 2611142 1579620377.30 151.5686 60.0023 32.0000 1.9937 1.9947 419.1948 419.4538 0.0388 -1.0000 -1.0000 2611204 1579620377.40 151.5686 60.0023 32.0000 1.9951 1.9961 419.0671 419.3254 0.0386 -1.0000 -1.0000 2612267 1579620377.50 151.5686 60.0023 32.0000 1.9941 1.9951 419.0149 419.2726 0.0386 -1.0000 -1.0000 2612329 1579620377.60 151.5620 60.0023 32.0000 1.9941 1.9951 418.8560 419.1129 0.0385 -1.0000 -1.0000 2612392 1579620377.70 151.5620 60.0023 32.0000 1.9939 1.9949 419.0858 419.3436 0.0386 -1.0000 -1.0000 2612470 1579620377.80 151.5620 60.0023 32.0000 1.9938 1.9948 419.1528 419.4105 0.0385 -1.0000 -1.0000 2612532 1579620377.90 151.5620 60.0023 32.0000 1.9940 1.9950 419.1129 419.3704 0.0386 -1.0000 -1.0000 2612595 1579620378.00 151.5620 60.0023 32.0000 1.9945 1.9955 418.9237 419.1809 0.0385 -1.0000 -1.0000 2612673 1579620378.10 151.4520 60.0023 32.0000 1.9938 1.9948 419.0435 419.3004 0.0385 -1.0000 -1.0000 2612736 1579620378.20 151.4520 60.0023 32.0000 1.9932 1.9943 419.1559 419.4144 0.0387 -1.0000 -1.0000 2612798 1579620378.30 151.4520 60.0023 32.0000 1.9940 1.9950 419.2261 419.4847 0.0386 -1.0000 -1.0000 2612876 1579620378.40 151.4520 60.0023 32.0000 1.9943 1.9953 419.0609 419.3184 0.0386 -1.0000 -1.0000 2612939 1579620378.50 151.4520 60.0023 32.0000 1.9943 1.9953 418.9009 419.1586 0.0386 -1.0000 -1.0000 2613001 1579620378.60 151.4520 60.0023 32.0000 1.9945 1.9955 419.0327 419.2908 0.0387 -1.0000 -1.0000 2613064 1579620378.70 151.4379 60.0023 32.0000 1.9938 1.9948 419.1519 419.4099 0.0386 -1.0000 -1.0000 2613126 1579620378.80 151.4379 60.0023 32.0000 1.9935 1.9945 419.1658 419.4242 0.0387 -1.0000 -1.0000 2613189 1579620378.90 151.4379 60.0023 32.0000 1.9939 1.9949 418.9521 419.2097 0.0386 -1.0000 -1.0000 2613267 1579620379.00 151.4379 60.0023 32.0000 1.9947 1.9958 419.0447 419.3022 0.0385 -1.0000 -1.0000 2613329 1579620379.10 151.4379 60.0023 32.0000 1.9935 1.9945 419.1488 419.4074 0.0387 -1.0000 -1.0000 2613392 1579620379.20 151.5568 60.0010 32.0000 1.9946 1.9956 419.1976 419.4553 0.0386 -1.0000 -1.0000 2613470 1579620379.30 151.5568 60.0010 32.0000 1.9945 1.9955 419.0723 419.3298 0.0386 -1.0000 -1.0000 2613532 1579620379.40 151.5568 60.0010 32.0000 1.9949 1.9959 419.0395 419.2968 0.0386 -1.0000 -1.0000 2613611 1579620379.50 151.5568 60.0010 32.0000 1.9950 1.9960 418.9259 419.1839 0.0386 -1.0000 -1.0000 2613673 1579620379.60 151.5568 60.0010 32.0000 1.9940 1.9950 419.1179 419.3751 0.0385 -1.0000 -1.0000 2613736 1579620379.70 151.5568 60.0010 32.0000 1.9939 1.9950 419.1738 419.4322 0.0386 -1.0000 -1.0000 2613814 1579620379.80 151.5568 60.0010 32.0000 1.9932 1.9942 419.2206 419.4774 0.0384 -1.0000 -1.0000 2613876 1579620379.90 151.5568 60.0010 32.0000 1.9939 1.9949 419.1041 419.3614 0.0386 -1.0000 -1.0000 2613939 1579620380.00 151.5568 60.0010 32.0000 1.9937 1.9947 419.1146 419.3724 0.0386 -1.0000 -1.0000 2614017 1579620380.10 151.5568 60.0010 32.0000 1.9930 1.9940 419.1521 419.4102 0.0386 -1.0000 -1.0000 2614064 1579620380.20 151.5568 60.0010 32.0000 1.9925 1.9935 419.1963 419.4553 0.0389 -1.0000 -1.0000 2614126 1579620380.30 151.4826 60.0010 32.0000 1.9930 1.9940 419.1402 419.3977 0.0386 -1.0000 -1.0000 2614205 1579620380.40 151.4826 60.0010 32.0000 1.9938 1.9948 418.9646 419.2217 0.0385 -1.0000 -1.0000 2614267 1579620380.50 151.4826 60.0010 32.0000 1.9945 1.9955 419.0044 419.2614 0.0385 -1.0000 -1.0000 2614392 1579620380.60 151.4826 60.0010 32.0000 1.9941 1.9951 418.9213 419.1797 0.0387 -1.0000 -1.0000 2614470 1579620380.70 151.4826 60.0010 32.0000 1.9930 1.9940 419.1281 419.3859 0.0386 -1.0000 -1.0000 2614532 1579620380.80 151.4775 60.0010 32.0000 1.9932 1.9942 419.1976 419.4557 0.0387 -1.0000 -1.0000 2614595 1579620380.90 151.4515 60.0010 32.0000 1.9942 1.9952 419.0447 419.3032 0.0386 -1.0000 -1.0000 2614673 1579620381.00 151.4515 60.0010 32.0000 1.9942 1.9952 418.9669 419.2243 0.0386 -1.0000 -1.0000 2615642 1579620381.10 151.4515 60.0010 32.0000 1.9941 1.9951 418.9996 419.2568 0.0385 -1.0000 -1.0000 2615689 1579620381.20 151.4515 60.0010 32.0000 1.9929 1.9939 419.2211 419.4791 0.0387 -1.0000 -1.0000 2615767 1579620381.30 151.4515 60.0010 32.0000 1.9930 1.9941 419.1362 419.3949 0.0387 -1.0000 -1.0000 2615829 1579620381.40 151.4510 60.0010 32.0000 1.9943 1.9953 419.0261 419.2840 0.0386 -1.0000 -1.0000 2615908 1579620381.50 151.4466 60.0010 32.0000 1.9944 1.9955 418.9542 419.2114 0.0386 -1.0000 -1.0000 2615985 1579620381.60 151.4466 60.0010 32.0000 1.9935 1.9945 419.0370 419.2957 0.0387 -1.0000 -1.0000 2616048 1579620381.70 151.4466 60.0010 32.0000 1.9935 1.9945 419.1110 419.3696 0.0387 -1.0000 -1.0000 2616111 1579620381.80 151.4466 60.0010 32.0000 1.9933 1.9943 419.0473 419.3046 0.0385 -1.0000 -1.0000 2616173 1579620381.90 151.4466 60.0010 32.0000 1.9941 1.9951 419.0702 419.3282 0.0387 -1.0000 -1.0000 2616251 1579620382.00 151.4689 60.0010 32.0000 1.9946 1.9956 418.9468 419.2038 0.0385 -1.0000 -1.0000 2616392 1579620382.10 151.4689 60.0010 32.0000 1.9941 1.9951 419.0004 419.2583 0.0386 -1.0000 -1.0000 2616454 1579620382.20 151.4689 60.0010 32.0000 1.9935 1.9945 419.1253 419.3829 0.0386 -1.0000 -1.0000 2616517 1579620382.30 151.4689 60.0010 32.0000 1.9938 1.9948 419.1976 419.4552 0.0385 -1.0000 -1.0000 2616595 1579620382.40 151.4689 60.0010 32.0000 1.9935 1.9945 419.1112 419.3688 0.0386 -1.0000 -1.0000 2616657 1579620382.50 151.5161 60.0010 32.0000 1.9941 1.9951 418.9757 419.2345 0.0388 -1.0000 -1.0000 2616720 1579620382.60 151.5324 60.0010 32.0000 1.9941 1.9951 418.9802 419.2381 0.0386 -1.0000 -1.0000 2616782 1579620382.70 151.5324 60.0010 32.0000 1.9932 1.9942 419.0362 419.2940 0.0386 -1.0000 -1.0000 2616845 1579620382.80 151.5324 60.0010 32.0000 1.9937 1.9948 419.2241 419.4812 0.0384 -1.0000 -1.0000 2616907 1579620382.90 151.5324 60.0010 32.0000 1.9937 1.9947 419.2220 419.4808 0.0387 -1.0000 -1.0000 2616985 1579620383.00 151.5324 60.0010 32.0000 1.9934 1.9944 419.0577 419.3158 0.0386 -1.0000 -1.0000 2617064 1579620383.10 151.5250 60.0010 32.0000 1.9943 1.9953 418.9158 419.1735 0.0386 -1.0000 -1.0000 2617126 1579620383.20 151.5250 60.0010 32.0000 1.9943 1.9953 418.9527 419.2106 0.0386 -1.0000 -1.0000 2617189 1579620383.30 151.5250 60.0010 32.0000 1.9943 1.9953 419.0961 419.3544 0.0387 -1.0000 -1.0000 2617251 1579620383.40 151.5250 60.0010 32.0000 1.9935 1.9945 419.1293 419.3873 0.0385 -1.0000 -1.0000 2617329 1579620383.50 151.5250 60.0010 32.0000 1.9939 1.9949 418.9915 419.2499 0.0387 -1.0000 -1.0000 2617392 1579620383.60 151.4991 60.0010 32.0000 1.9945 1.9955 418.9469 419.2045 0.0385 -1.0000 -1.0000 2617626 1579620383.70 151.4462 60.0010 32.0000 1.9927 1.9938 419.0129 419.2701 0.0385 -1.0000 -1.0000 2617689 1579620383.80 151.4462 60.0010 32.0000 1.9935 1.9945 419.1756 419.4345 0.0387 -1.0000 -1.0000 2617751 1579620383.90 151.4462 60.0010 32.0000 1.9932 1.9943 419.1448 419.4027 0.0386 -1.0000 -1.0000 2617814 1579620384.00 151.4462 60.0010 32.0000 1.9941 1.9951 419.0936 419.3515 0.0386 -1.0000 -1.0000 2617892 1579620384.10 151.4462 60.0010 32.0000 1.9946 1.9956 418.9467 419.2040 0.0386 -1.0000 -1.0000 2618173 1579620384.20 151.5144 60.0010 32.0000 1.9945 1.9955 418.9873 419.2446 0.0385 -1.0000 -1.0000 2618236 1579620384.30 151.5144 60.0010 32.0000 1.9943 1.9953 419.0531 419.3103 0.0386 -1.0000 -1.0000 2618298 1579620384.40 151.5144 60.0010 32.0000 1.9940 1.9950 419.1934 419.4515 0.0386 -1.0000 -1.0000 2618361 1579620384.50 151.5144 60.0010 32.0000 1.9943 1.9954 418.9345 419.1923 0.0386 -1.0000 -1.0000 2618423 1579620384.60 151.5144 60.0010 32.0000 1.9946 1.9956 418.9496 419.2074 0.0386 -1.0000 -1.0000 2618923 1579620384.70 151.4863 60.0015 32.0000 1.9944 1.9954 418.9253 419.1836 0.0387 -1.0000 -1.0000 2618985 1579620384.80 151.4669 60.0018 32.0000 1.9937 1.9947 419.1572 419.4157 0.0387 -1.0000 -1.0000 2619048 1579620384.90 151.4669 60.0018 32.0000 1.9944 1.9954 419.1655 419.4246 0.0388 -1.0000 -1.0000 2619126 1579620385.00 151.4669 60.0018 32.0000 1.9948 1.9958 419.1333 419.3909 0.0386 -1.0000 -1.0000 2619189 1579620385.10 151.4669 60.0018 32.0000 1.9952 1.9962 418.9873 419.2460 0.0388 -1.0000 -1.0000 2619423 1579620385.20 151.4669 60.0018 32.0000 1.9954 1.9964 419.0193 419.2785 0.0388 -1.0000 -1.0000 2619485 1579620385.30 151.4952 60.0018 32.0000 1.9938 1.9948 419.0879 419.3473 0.0388 -1.0000 -1.0000 2619548 1579620385.40 151.4952 60.0018 32.0000 1.9937 1.9947 419.1900 419.4481 0.0386 -1.0000 -1.0000 2619626 1579620385.50 151.4952 60.0018 32.0000 1.9933 1.9943 419.2364 419.4954 0.0388 -1.0000 -1.0000 2619689 1579620385.60 151.4952 60.0018 32.0000 1.9945 1.9956 419.0276 419.2860 0.0387 -1.0000 -1.0000 2619751 1579620385.70 151.4952 60.0018 32.0000 1.9943 1.9954 419.0782 419.3368 0.0387 -1.0000 -1.0000 2619829 1579620385.80 151.5582 60.0018 32.0000 1.9941 1.9951 419.0492 419.3067 0.0385 -1.0000 -1.0000 2619892 1579620385.90 151.5582 60.0018 32.0000 1.9935 1.9945 419.2479 419.5058 0.0386 -1.0000 -1.0000 2619955 1579620386.00 151.5582 60.0018 32.0000 1.9924 1.9934 419.1911 419.4489 0.0386 -1.0000 -1.0000 2620017 1579620386.10 151.5582 60.0018 32.0000 1.9940 1.9951 418.9757 419.2336 0.0386 -1.0000 -1.0000 2620079 1579620386.20 151.5582 60.0018 32.0000 1.9943 1.9953 418.9214 419.1796 0.0387 -1.0000 -1.0000 2620158 1579620386.30 151.5596 60.0018 32.0000 1.9944 1.9955 419.0949 419.3541 0.0388 -1.0000 -1.0000 2620236 1579620386.40 151.5648 60.0018 32.0000 1.9933 1.9943 419.2227 419.4810 0.0386 -1.0000 -1.0000 2620298 1579620386.50 151.5648 60.0018 32.0000 1.9936 1.9947 419.2063 419.4648 0.0387 -1.0000 -1.0000 2620361 1579620386.60 151.5648 60.0018 32.0000 1.9942 1.9952 419.1512 419.4100 0.0387 -1.0000 -1.0000 2620439 1579620386.70 151.5648 60.0018 32.0000 1.9942 1.9952 419.0073 419.2661 0.0387 -1.0000 -1.0000 2620657 1579620386.80 151.5648 60.0018 32.0000 1.9938 1.9948 419.1275 419.3853 0.0386 -1.0000 -1.0000 2620720 1579620386.90 151.4797 60.0018 32.0000 1.9941 1.9951 419.1531 419.4116 0.0387 -1.0000 -1.0000 2620798 1579620387.00 151.4797 60.0018 32.0000 1.9940 1.9951 419.0924 419.3511 0.0387 -1.0000 -1.0000 2620861 1579620387.10 151.4797 60.0018 32.0000 1.9947 1.9957 418.9860 419.2448 0.0387 -1.0000 -1.0000 2620923 1579620387.20 151.4797 60.0018 32.0000 1.9930 1.9941 419.0360 419.2945 0.0387 -1.0000 -1.0000 2621985 1579620387.30 151.4797 60.0018 32.0000 1.9936 1.9946 419.1703 419.4291 0.0388 -1.0000 -1.0000 2622048 1579620387.40 151.4786 60.0018 32.0000 1.9923 1.9933 419.1573 419.4165 0.0388 -1.0000 -1.0000 2622126 1579620387.50 151.4622 60.0018 32.0000 1.9940 1.9950 419.1285 419.3862 0.0385 -1.0000 -1.0000 2622189 1579620387.60 151.4622 60.0018 32.0000 1.9949 1.9959 419.0156 419.2741 0.0388 -1.0000 -1.0000 2622251 1579620387.70 151.4622 60.0018 32.0000 1.9940 1.9950 419.0286 419.2872 0.0386 -1.0000 -1.0000 2622314 1579620387.80 151.4622 60.0018 32.0000 1.9938 1.9948 419.0691 419.3269 0.0387 -1.0000 -1.0000 2622376 1579620387.90 151.4622 60.0018 32.0000 1.9938 1.9948 419.1865 419.4444 0.0385 -1.0000 -1.0000 2622439 1579620388.00 151.5149 60.0018 32.0000 1.9939 1.9949 419.1655 419.4245 0.0388 -1.0000 -1.0000 2622517 1579620388.10 151.5378 60.0018 32.0000 1.9945 1.9955 418.9978 419.2562 0.0387 -1.0000 -1.0000 2622579 1579620388.20 151.5378 60.0018 32.0000 1.9944 1.9954 419.0912 419.3497 0.0387 -1.0000 -1.0000 2622642 1579620388.30 151.5378 60.0018 32.0000 1.9939 1.9949 419.2421 419.4994 0.0386 -1.0000 -1.0000 2622720 1579620388.40 151.5378 60.0018 32.0000 1.9941 1.9951 419.1627 419.4215 0.0387 -1.0000 -1.0000 2622782 1579620388.50 151.5385 60.0018 32.0000 1.9940 1.9950 419.0590 419.3178 0.0388 -1.0000 -1.0000 2622845 1579620388.60 151.5560 60.0018 32.0000 1.9936 1.9946 418.9232 419.1824 0.0388 -1.0000 -1.0000 2622923 1579620388.70 151.5560 60.0018 32.0000 1.9930 1.9940 419.0524 419.3107 0.0387 -1.0000 -1.0000 2622985 1579620388.80 151.5560 60.0018 32.0000 1.9940 1.9950 419.1299 419.3882 0.0387 -1.0000 -1.0000 2623157 1579620388.90 151.5560 60.0018 32.0000 1.9938 1.9948 419.1464 419.4053 0.0387 -1.0000 -1.0000 2623236 1579620389.00 151.5560 60.0018 32.0000 1.9940 1.9950 418.9210 419.1795 0.0388 -1.0000 -1.0000 2623298 1579620389.10 151.5560 60.0018 32.0000 1.9939 1.9949 419.0012 419.2599 0.0387 -1.0000 -1.0000 2623345 1579620389.20 151.5473 60.0018 32.0000 1.9931 1.9941 419.0901 419.3481 0.0386 -1.0000 -1.0000 2623423 1579620389.30 151.5473 60.0018 32.0000 1.9933 1.9943 419.2668 419.5255 0.0387 -1.0000 -1.0000 2623626 1579620389.40 151.5473 60.0018 32.0000 1.9938 1.9948 419.0282 419.2873 0.0388 -1.0000 -1.0000 2623689 1579620389.50 151.5473 60.0018 32.0000 1.9944 1.9954 418.9230 419.1814 0.0387 -1.0000 -1.0000 2623751 1579620389.60 151.5473 60.0018 32.0000 1.9942 1.9952 418.9089 419.1678 0.0388 -1.0000 -1.0000 2623814 1579620389.70 151.5136 60.0016 32.0000 1.9935 1.9945 419.1363 419.3947 0.0387 -1.0000 -1.0000 2623892 1579620389.80 151.4499 60.0013 32.0000 1.9934 1.9944 419.2603 419.5182 0.0386 -1.0000 -1.0000 2624142 1579620389.90 151.4499 60.0013 32.0000 1.9938 1.9948 419.1336 419.3911 0.0386 -1.0000 -1.0000 2624205 1579620390.00 151.4499 60.0013 32.0000 1.9947 1.9957 418.9920 419.2511 0.0389 -1.0000 -1.0000 2624282 1579620390.10 151.4499 60.0013 32.0000 1.9937 1.9947 419.1325 419.3915 0.0387 -1.0000 -1.0000 2624345 1579620390.20 151.4499 60.0013 32.0000 1.9935 1.9945 419.2849 419.5432 0.0387 -1.0000 -1.0000 2624407 1579620390.30 151.4499 60.0013 32.0000 1.9946 1.9956 419.1211 419.3798 0.0387 -1.0000 -1.0000 2624485 1579620390.40 151.4683 60.0013 32.0000 1.9943 1.9953 419.0528 419.3113 0.0387 -1.0000 -1.0000 2624548 1579620390.50 151.4683 60.0013 32.0000 1.9943 1.9953 419.0951 419.3540 0.0388 -1.0000 -1.0000 2624611 1579620390.60 151.4683 60.0013 32.0000 1.9940 1.9950 419.2235 419.4820 0.0387 -1.0000 -1.0000 2624673 1579620390.70 151.4683 60.0013 32.0000 1.9934 1.9944 419.2000 419.4581 0.0386 -1.0000 -1.0000 2624736 1579620390.80 151.4683 60.0013 32.0000 1.9942 1.9952 419.2413 419.5002 0.0388 -1.0000 -1.0000 2624907 1579620390.90 151.5144 60.0013 32.0000 1.9946 1.9956 419.0650 419.3240 0.0387 -1.0000 -1.0000 2624985 1579620391.00 151.5213 60.0013 32.0000 1.9945 1.9955 419.0898 419.3486 0.0388 -1.0000 -1.0000 2625048 1579620391.10 151.5213 60.0013 32.0000 1.9941 1.9952 419.0872 419.3461 0.0388 -1.0000 -1.0000 2625111 1579620391.20 151.5213 60.0013 32.0000 1.9937 1.9948 419.1544 419.4131 0.0387 -1.0000 -1.0000 2625189 1579620391.30 151.5213 60.0013 32.0000 1.9948 1.9958 419.0721 419.3309 0.0388 -1.0000 -1.0000 2625658 1579620391.40 151.5218 60.0013 32.0000 1.9944 1.9954 418.9447 419.2026 0.0386 -1.0000 -1.0000 2625736 1579620391.50 151.5541 60.0013 32.0000 1.9946 1.9956 418.9508 419.2090 0.0387 -1.0000 -1.0000 2625798 1579620391.60 151.5541 60.0013 32.0000 1.9931 1.9941 419.1400 419.3987 0.0387 -1.0000 -1.0000 2625861 1579620391.70 151.5541 60.0013 32.0000 1.9929 1.9939 419.1516 419.4105 0.0387 -1.0000 -1.0000 2625939 1579620391.80 151.5541 60.0013 32.0000 1.9937 1.9947 419.2065 419.4649 0.0387 -1.0000 -1.0000 2626001 1579620391.90 151.5541 60.0013 32.0000 1.9947 1.9957 419.1444 419.4024 0.0386 -1.0000 -1.0000 2626064 1579620392.00 151.5541 60.0013 32.0000 1.9947 1.9957 418.9721 419.2306 0.0387 -1.0000 -1.0000 2626126 1579620392.10 151.5669 60.0013 32.0000 1.9944 1.9955 419.0647 419.3229 0.0387 -1.0000 -1.0000 2626189 1579620392.20 151.5669 60.0013 32.0000 1.9936 1.9946 419.1849 419.4429 0.0386 -1.0000 -1.0000 2626251 1579620392.30 151.5669 60.0013 32.0000 1.9930 1.9940 419.2006 419.4580 0.0385 -1.0000 -1.0000 2626454 1579620392.40 151.5669 60.0013 32.0000 1.9941 1.9951 419.0461 419.3038 0.0387 -1.0000 -1.0000 2626517 1579620392.50 151.5669 60.0013 32.0000 1.9938 1.9949 418.9482 419.2063 0.0386 -1.0000 -1.0000 2626579 1579620392.60 151.5687 60.0013 32.0000 1.9944 1.9954 419.0431 419.2996 0.0385 -1.0000 -1.0000 2626642 1579620392.70 151.5708 60.0013 32.0000 1.9937 1.9947 419.2015 419.4600 0.0387 -1.0000 -1.0000 2626704 1579620392.80 151.5708 60.0013 32.0000 1.9929 1.9939 419.1975 419.4569 0.0388 -1.0000 -1.0000 2626767 1579620392.90 151.5708 60.0013 32.0000 1.9932 1.9942 419.0839 419.3414 0.0385 -1.0000 -1.0000 2626939 1579620393.00 151.5708 60.0013 32.0000 1.9940 1.9951 419.0969 419.3550 0.0387 -1.0000 -1.0000 2627001 1579620393.10 151.5708 60.0013 32.0000 1.9939 1.9949 418.9630 419.2205 0.0385 -1.0000 -1.0000 2627064 1579620393.20 151.4531 60.0013 32.0000 1.9936 1.9946 419.1073 419.3651 0.0387 -1.0000 -1.0000 2627126 1579620393.30 151.4531 60.0013 32.0000 1.9934 1.9944 419.1678 419.4258 0.0385 -1.0000 -1.0000 2627189 1579620393.40 151.4531 60.0013 32.0000 1.9932 1.9943 419.2570 419.5156 0.0387 -1.0000 -1.0000 2627642 1579620393.50 151.4531 60.0013 32.0000 1.9944 1.9954 418.8881 419.1456 0.0386 -1.0000 -1.0000 2627705 1579620393.60 151.4531 60.0013 32.0000 1.9944 1.9954 419.0184 419.2765 0.0386 -1.0000 -1.0000 2627767 1579620393.70 151.4529 60.0013 32.0000 1.9937 1.9947 419.1242 419.3817 0.0385 -1.0000 -1.0000 2627845 1579620393.80 151.4529 60.0013 32.0000 1.9938 1.9948 419.2298 419.4878 0.0386 -1.0000 -1.0000 2627908 1579620393.90 151.4529 60.0013 32.0000 1.9942 1.9952 419.1447 419.4029 0.0387 -1.0000 -1.0000 2628189 1579620394.00 151.4529 60.0013 32.0000 1.9941 1.9951 419.0061 419.2649 0.0387 -1.0000 -1.0000 2628251 1579620394.10 151.4529 60.0013 32.0000 1.9946 1.9956 418.9963 419.2536 0.0386 -1.0000 -1.0000 2628314 1579620394.20 151.4519 60.0013 32.0000 1.9939 1.9949 419.1033 419.3613 0.0386 -1.0000 -1.0000 2628376 1579620394.30 151.4113 60.0013 32.0000 1.9924 1.9934 419.1812 419.4393 0.0386 -1.0000 -1.0000 2628454 1579620394.40 151.4113 60.0013 32.0000 1.9931 1.9941 419.1266 419.3852 0.0386 -1.0000 -1.0000 2628736 1579620394.50 151.4113 60.0013 32.0000 1.9931 1.9941 419.0632 419.3208 0.0386 -1.0000 -1.0000 2628798 1579620394.60 151.4113 60.0013 32.0000 1.9939 1.9949 419.0698 419.3270 0.0385 -1.0000 -1.0000 2628861 1579620394.70 151.4113 60.0013 32.0000 1.9929 1.9939 419.1742 419.4330 0.0387 -1.0000 -1.0000 2628923 1579620394.80 151.4113 60.0013 32.0000 1.9940 1.9951 419.1378 419.3956 0.0386 -1.0000 -1.0000 2628985 1579620394.90 151.5032 60.0021 32.0000 1.9939 1.9949 419.0935 419.3520 0.0386 -1.0000 -1.0000 2629642 1579620395.00 151.5032 60.0021 32.0000 1.9948 1.9958 418.9358 419.1945 0.0387 -1.0000 -1.0000 2629704 1579620395.10 151.5032 60.0021 32.0000 1.9944 1.9954 418.9795 419.2367 0.0385 -1.0000 -1.0000 2629767 1579620395.20 151.5032 60.0021 32.0000 1.9933 1.9943 418.9968 419.2545 0.0386 -1.0000 -1.0000 2629845 1579620395.30 151.5032 60.0021 32.0000 1.9936 1.9946 419.0690 419.3267 0.0386 -1.0000 -1.0000 2629908 1579620395.40 151.5083 60.0021 32.0000 1.9936 1.9947 419.2309 419.4882 0.0385 -1.0000 -1.0000 2629985 1579620395.50 151.5367 60.0021 32.0000 1.9931 1.9941 419.1769 419.4357 0.0387 -1.0000 -1.0000 2630048 1579620395.60 151.5367 60.0021 32.0000 1.9941 1.9951 419.0412 419.2986 0.0386 -1.0000 -1.0000 2630111 1579620395.70 151.5367 60.0021 32.0000 1.9945 1.9955 419.0589 419.3170 0.0386 -1.0000 -1.0000 2630189 1579620395.80 151.5367 60.0021 32.0000 1.9932 1.9942 419.2301 419.4876 0.0385 -1.0000 -1.0000 2630251 1579620395.90 151.5367 60.0021 32.0000 1.9937 1.9948 419.2488 419.5066 0.0386 -1.0000 -1.0000 2630314 1579620396.00 151.5403 60.0021 32.0000 1.9940 1.9950 419.0417 419.2995 0.0386 -1.0000 -1.0000 2630376 1579620396.10 151.5404 60.0021 32.0000 1.9946 1.9957 418.9371 419.1943 0.0385 -1.0000 -1.0000 2630439 1579620396.20 151.5404 60.0021 32.0000 1.9933 1.9943 419.1065 419.3640 0.0385 -1.0000 -1.0000 2630501 1579620396.30 151.5404 60.0021 32.0000 1.9935 1.9945 419.1898 419.4467 0.0385 -1.0000 -1.0000 2630579 1579620396.40 151.5404 60.0021 32.0000 1.9937 1.9947 419.2389 419.4965 0.0386 -1.0000 -1.0000 2630642 1579620396.50 151.5404 60.0021 32.0000 1.9946 1.9956 419.0975 419.3550 0.0386 -1.0000 -1.0000 2630704 1579620396.60 151.4996 60.0021 32.0000 1.9942 1.9952 419.0429 419.3008 0.0385 -1.0000 -1.0000 2630782 1579620396.70 151.4996 60.0021 32.0000 1.9939 1.9949 418.9541 419.2107 0.0384 -1.0000 -1.0000 2630845 1579620396.80 151.4996 60.0021 32.0000 1.9930 1.9940 419.1090 419.3666 0.0386 -1.0000 -1.0000 2630907 1579620396.90 151.4996 60.0021 32.0000 1.9937 1.9947 419.2072 419.4650 0.0386 -1.0000 -1.0000 2631142 1579620397.00 151.4465 60.0021 32.0000 1.9942 1.9952 419.0588 419.3168 0.0386 -1.0000 -1.0000 2631204 1579620397.10 151.4214 60.0021 32.0000 1.9945 1.9955 419.0051 419.2632 0.0386 -1.0000 -1.0000 2631267 1579620397.20 151.4214 60.0021 32.0000 1.9941 1.9951 418.9898 419.2474 0.0385 -1.0000 -1.0000 2631345 1579620397.30 151.4214 60.0021 32.0000 1.9937 1.9947 419.1674 419.4246 0.0385 -1.0000 -1.0000 2631408 1579620397.40 151.4214 60.0021 32.0000 1.9938 1.9948 419.2020 419.4599 0.0386 -1.0000 -1.0000 2631470 1579620397.50 151.4214 60.0021 32.0000 1.9938 1.9948 419.2135 419.4709 0.0385 -1.0000 -1.0000 2631751 1579620397.60 151.4214 60.0021 32.0000 1.9942 1.9952 419.0117 419.2698 0.0387 -1.0000 -1.0000 2631814 1579620397.70 151.4214 60.0021 32.0000 1.9941 1.9951 419.0044 419.2620 0.0386 -1.0000 -1.0000 2631892 1579620397.80 151.4551 60.0021 32.0000 1.9936 1.9946 419.0559 419.3137 0.0386 -1.0000 -1.0000 2631955 1579620397.90 151.4551 60.0021 32.0000 1.9937 1.9947 419.2224 419.4797 0.0385 -1.0000 -1.0000 2632017 1579620398.00 151.4551 60.0021 32.0000 1.9944 1.9955 419.0131 419.2713 0.0386 -1.0000 -1.0000 2632205 1579620398.10 151.4551 60.0021 32.0000 1.9950 1.9960 419.0467 419.3037 0.0386 -1.0000 -1.0000 2632267 1579620398.20 151.4551 60.0021 32.0000 1.9947 1.9957 419.0200 419.2770 0.0384 -1.0000 -1.0000 2632329 1579620398.30 151.4551 60.0021 32.0000 1.9942 1.9952 419.0291 419.2868 0.0386 -1.0000 -1.0000 2632407 1579620398.40 151.4998 60.0021 32.0000 1.9941 1.9951 419.1688 419.4258 0.0384 -1.0000 -1.0000 2632470 1579620398.50 151.5037 60.0021 32.0000 1.9939 1.9949 419.1670 419.4255 0.0387 -1.0000 -1.0000 2632532 1579620398.60 151.5037 60.0021 32.0000 1.9943 1.9953 419.1605 419.4179 0.0385 -1.0000 -1.0000 2632595 1579620398.70 151.5037 60.0021 32.0000 1.9949 1.9959 419.1191 419.3758 0.0384 -1.0000 -1.0000 2632657 1579620398.80 151.5037 60.0021 32.0000 1.9945 1.9955 418.9555 419.2134 0.0386 -1.0000 -1.0000 2632736 1579620398.90 151.5037 60.0021 32.0000 1.9938 1.9948 419.0399 419.2972 0.0386 -1.0000 -1.0000 2632814 1579620399.00 151.5390 60.0021 32.0000 1.9932 1.9943 419.2218 419.4796 0.0386 -1.0000 -1.0000 2633126 1579620399.10 151.5390 60.0021 32.0000 1.9942 1.9953 419.0136 419.2711 0.0386 -1.0000 -1.0000 2633189 1579620399.20 151.5390 60.0021 32.0000 1.9942 1.9952 418.9387 419.1964 0.0386 -1.0000 -1.0000 2633267 1579620399.30 151.5390 60.0021 32.0000 1.9939 1.9949 419.0750 419.3323 0.0384 -1.0000 -1.0000 2633329 1579620399.40 151.5390 60.0021 32.0000 1.9933 1.9943 419.1230 419.3811 0.0387 -1.0000 -1.0000 2633408 1579620399.50 151.4730 60.0021 32.0000 1.9935 1.9945 419.1026 419.3604 0.0386 -1.0000 -1.0000 2633470 1579620399.60 151.4730 60.0021 32.0000 1.9941 1.9951 419.0967 419.3538 0.0385 -1.0000 -1.0000 2633532 1579620399.70 151.4730 60.0021 32.0000 1.9943 1.9953 418.9972 419.2542 0.0385 -1.0000 -1.0000 2633595 1579620399.80 151.4730 60.0021 32.0000 1.9934 1.9944 418.9447 419.2013 0.0384 -1.0000 -1.0000 2633658 1579620399.90 151.4730 60.0021 32.0000 1.9939 1.9949 419.0353 419.2927 0.0386 -1.0000 -1.0000 2633720 1579620400.00 151.4730 60.0021 32.0000 1.9935 1.9945 419.0511 419.3079 0.0385 -1.0000 -1.0000 2633955 1579620400.10 151.4730 60.0021 32.0000 1.9935 1.9945 419.2780 419.5360 0.0387 -1.0000 -1.0000 2634017 1579620400.20 151.4374 60.0018 32.0000 1.9940 1.9950 419.0355 419.2932 0.0385 -1.0000 -1.0000 2634079 1579620400.30 151.4327 60.0017 32.0000 1.9943 1.9954 419.0342 419.2920 0.0386 -1.0000 -1.0000 2634158 1579620400.40 151.4327 60.0017 32.0000 1.9946 1.9956 419.0959 419.3523 0.0385 -1.0000 -1.0000 2634220 1579620400.50 151.4327 60.0017 32.0000 1.9938 1.9948 419.1636 419.4211 0.0385 -1.0000 -1.0000 2634657 1579620400.60 151.4327 60.0017 32.0000 1.9940 1.9951 419.1848 419.4421 0.0385 -1.0000 -1.0000 2634736 1579620400.70 151.4327 60.0017 32.0000 1.9940 1.9950 419.0097 419.2663 0.0385 -1.0000 -1.0000 2634798 1579620400.80 151.4612 60.0017 32.0000 1.9949 1.9959 418.9602 419.2180 0.0386 -1.0000 -1.0000 2634861 1579620400.90 151.4612 60.0017 32.0000 1.9945 1.9955 418.9613 419.2195 0.0387 -1.0000 -1.0000 2634923 1579620401.00 151.4612 60.0017 32.0000 1.9932 1.9942 419.2197 419.4778 0.0386 -1.0000 -1.0000 2635251 1579620401.10 151.4612 60.0017 32.0000 1.9939 1.9949 419.2666 419.5242 0.0385 -1.0000 -1.0000 2635314 1579620401.20 151.4612 60.0017 32.0000 1.9931 1.9941 419.1591 419.4167 0.0385 -1.0000 -1.0000 2635392 1579620401.30 151.4584 60.0017 32.0000 1.9938 1.9948 419.0932 419.3501 0.0385 -1.0000 -1.0000 2635455 1579620401.40 151.4566 60.0017 32.0000 1.9944 1.9954 418.9829 419.2402 0.0386 -1.0000 -1.0000 2635532 1579620401.50 151.4566 60.0017 32.0000 1.9937 1.9947 419.0907 419.3485 0.0386 -1.0000 -1.0000 2635595 1579620401.60 151.4566 60.0017 32.0000 1.9941 1.9951 419.1754 419.4329 0.0386 -1.0000 -1.0000 2635923 1579620401.70 151.4566 60.0017 32.0000 1.9935 1.9945 419.1614 419.4203 0.0387 -1.0000 -1.0000 2635985 1579620401.80 151.4566 60.0017 32.0000 1.9944 1.9954 419.1190 419.3761 0.0386 -1.0000 -1.0000 2636048 1579620401.90 151.5663 60.0017 32.0000 1.9945 1.9955 419.0779 419.3354 0.0385 -1.0000 -1.0000 2636111 1579620402.00 151.5685 60.0017 32.0000 1.9946 1.9956 418.9849 419.2432 0.0387 -1.0000 -1.0000 2636189 1579620402.10 151.5685 60.0017 32.0000 1.9934 1.9944 419.0830 419.3414 0.0387 -1.0000 -1.0000 2636376 1579620402.20 151.5685 60.0017 32.0000 1.9934 1.9944 419.2391 419.4970 0.0386 -1.0000 -1.0000 2636439 1579620402.30 151.5685 60.0017 32.0000 1.9940 1.9950 419.2166 419.4752 0.0387 -1.0000 -1.0000 2636517 1579620402.40 151.5678 60.0017 32.0000 1.9940 1.9950 419.0623 419.3197 0.0385 -1.0000 -1.0000 2636579 1579620402.50 151.5281 60.0017 32.0000 1.9935 1.9945 419.0071 419.2641 0.0385 -1.0000 -1.0000 2636642 1579620402.60 151.5281 60.0017 32.0000 1.9935 1.9945 419.1653 419.4229 0.0385 -1.0000 -1.0000 2636876 1579620402.70 151.5281 60.0017 32.0000 1.9932 1.9942 419.1617 419.4182 0.0385 -1.0000 -1.0000 2636939 1579620402.80 151.5281 60.0017 32.0000 1.9938 1.9948 419.1525 419.4096 0.0385 -1.0000 -1.0000 2637001 1579620402.90 151.5281 60.0017 32.0000 1.9942 1.9952 418.9802 419.2365 0.0385 -1.0000 -1.0000 2637079 1579620403.00 151.5018 60.0017 32.0000 1.9943 1.9953 418.9819 419.2393 0.0385 -1.0000 -1.0000 2637142 1579620403.10 151.4519 60.0017 32.0000 1.9944 1.9954 418.9785 419.2360 0.0386 -1.0000 -1.0000 2637439 1579620403.20 151.4519 60.0017 32.0000 1.9935 1.9945 419.1936 419.4515 0.0386 -1.0000 -1.0000 2637517 1579620403.30 151.4519 60.0017 32.0000 1.9929 1.9940 419.1793 419.4375 0.0386 -1.0000 -1.0000 2637579 1579620403.40 151.4519 60.0017 32.0000 1.9941 1.9951 419.0616 419.3197 0.0387 -1.0000 -1.0000 2637642 1579620403.50 151.4519 60.0017 32.0000 1.9943 1.9953 418.9874 419.2451 0.0386 -1.0000 -1.0000 2637705 1579620403.60 151.4519 60.0017 32.0000 1.9943 1.9953 419.1671 419.4249 0.0386 -1.0000 -1.0000 2637767 1579620403.70 151.4478 60.0017 32.0000 1.9935 1.9946 419.3068 419.5641 0.0385 -1.0000 -1.0000 2637845 1579620403.80 151.4461 60.0017 32.0000 1.9942 1.9952 419.0977 419.3556 0.0386 -1.0000 -1.0000 2637908 1579620403.90 151.4461 60.0017 32.0000 1.9948 1.9958 419.0198 419.2775 0.0386 -1.0000 -1.0000 2637970 1579620404.00 151.4461 60.0017 32.0000 1.9943 1.9954 419.0766 419.3342 0.0385 -1.0000 -1.0000 2638048 1579620404.10 151.4461 60.0017 32.0000 1.9936 1.9946 419.1566 419.4151 0.0387 -1.0000 -1.0000 2638111 1579620404.20 151.4461 60.0017 32.0000 1.9937 1.9947 419.2159 419.4733 0.0385 -1.0000 -1.0000 2638173 1579620404.30 151.5413 60.0017 32.0000 1.9946 1.9956 419.1109 419.3684 0.0386 -1.0000 -1.0000 2638251 1579620404.40 151.5413 60.0017 32.0000 1.9944 1.9954 419.0232 419.2804 0.0385 -1.0000 -1.0000 2638314 1579620404.50 151.5413 60.0017 32.0000 1.9949 1.9959 418.9993 419.2573 0.0387 -1.0000 -1.0000 2638376 1579620404.60 151.5413 60.0017 32.0000 1.9936 1.9946 419.1123 419.3703 0.0386 -1.0000 -1.0000 2638454 1579620404.70 151.5413 60.0017 32.0000 1.9944 1.9954 419.2271 419.4856 0.0387 -1.0000 -1.0000 2638642 1579620404.80 151.5413 60.0017 32.0000 1.9940 1.9950 419.0155 419.2737 0.0387 -1.0000 -1.0000 2638705 1579620404.90 151.5765 60.0025 32.0000 1.9948 1.9958 418.9803 419.2389 0.0387 -1.0000 -1.0000 2638767 1579620405.00 151.5765 60.0025 32.0000 1.9943 1.9953 419.0368 419.2941 0.0386 -1.0000 -1.0000 2638829 1579620405.10 151.5765 60.0025 32.0000 1.9937 1.9947 419.1852 419.4426 0.0385 -1.0000 -1.0000 2638892 1579620405.20 151.5765 60.0025 32.0000 1.9939 1.9949 419.2604 419.5176 0.0386 -1.0000 -1.0000 2639205 1579620405.30 151.5765 60.0025 32.0000 1.9939 1.9949 419.1223 419.3802 0.0386 -1.0000 -1.0000 2639267 1579620405.40 151.5026 60.0025 32.0000 1.9943 1.9953 419.0797 419.3373 0.0386 -1.0000 -1.0000 2639329 1579620405.50 151.4997 60.0025 32.0000 1.9938 1.9948 419.0045 419.2622 0.0386 -1.0000 -1.0000 2639392 1579620405.60 151.4997 60.0025 32.0000 1.9932 1.9942 419.0488 419.3068 0.0387 -1.0000 -1.0000 2639455 1579620405.70 151.4997 60.0025 32.0000 1.9937 1.9947 419.0983 419.3575 0.0388 -1.0000 -1.0000 2639689 1579620405.80 151.4997 60.0025 32.0000 1.9936 1.9946 419.0839 419.3431 0.0388 -1.0000 -1.0000 2639751 1579620405.90 151.4956 60.0025 32.0000 1.9940 1.9950 418.9008 419.1583 0.0386 -1.0000 -1.0000 2639814 1579620406.00 151.4768 60.0025 32.0000 1.9939 1.9949 418.9887 419.2470 0.0387 -1.0000 -1.0000 2639892 1579620406.10 151.4768 60.0025 32.0000 1.9932 1.9942 419.1332 419.3906 0.0385 -1.0000 -1.0000 2639954 1579620406.20 151.4768 60.0025 32.0000 1.9931 1.9941 419.2613 419.5192 0.0387 -1.0000 -1.0000 2640189 1579620406.30 151.4768 60.0025 32.0000 1.9938 1.9948 419.1893 419.4488 0.0388 -1.0000 -1.0000 2640267 1579620406.40 151.4768 60.0025 32.0000 1.9943 1.9953 419.1748 419.4330 0.0387 -1.0000 -1.0000 2640329 1579620406.50 151.4489 60.0025 32.0000 1.9944 1.9955 419.0358 419.2951 0.0388 -1.0000 -1.0000 2640392 1579620406.60 151.4489 60.0025 32.0000 1.9940 1.9950 419.1465 419.4039 0.0385 -1.0000 -1.0000 2640454 1579620406.70 151.4489 60.0025 32.0000 1.9932 1.9942 419.2504 419.5092 0.0388 -1.0000 -1.0000 2640939 1579620406.80 151.4489 60.0025 32.0000 1.9929 1.9939 419.1889 419.4474 0.0388 -1.0000 -1.0000 2641001 1579620406.90 151.4489 60.0025 32.0000 1.9935 1.9945 419.0620 419.3211 0.0387 -1.0000 -1.0000 2641079 1579620407.00 151.4489 60.0025 32.0000 1.9943 1.9953 418.9096 419.1682 0.0388 -1.0000 -1.0000 2641142 1579620407.10 151.5183 60.0025 32.0000 1.9940 1.9951 419.0324 419.2913 0.0388 -1.0000 -1.0000 2641205 1579620407.20 151.5183 60.0025 32.0000 1.9935 1.9945 419.1802 419.4393 0.0387 -1.0000 -1.0000 2641408 1579620407.30 151.5183 60.0025 32.0000 1.9942 1.9952 419.1697 419.4282 0.0387 -1.0000 -1.0000 2641470 1579620407.40 151.5183 60.0025 32.0000 1.9945 1.9955 418.9702 419.2287 0.0387 -1.0000 -1.0000 2641548 1579620407.50 151.5183 60.0025 32.0000 1.9951 1.9961 419.0021 419.2604 0.0387 -1.0000 -1.0000 2641611 1579620407.60 151.5183 60.0025 32.0000 1.9950 1.9960 419.0128 419.2721 0.0388 -1.0000 -1.0000 2641673 1579620407.70 151.5249 60.0025 32.0000 1.9931 1.9942 419.3188 419.5781 0.0388 -1.0000 -1.0000 2642205 1579620407.80 151.5249 60.0025 32.0000 1.9930 1.9940 419.2149 419.4736 0.0387 -1.0000 -1.0000 2642267 1579620407.90 151.5249 60.0025 32.0000 1.9937 1.9947 419.1046 419.3639 0.0388 -1.0000 -1.0000 2642329 1579620408.00 151.5249 60.0025 32.0000 1.9947 1.9957 419.0634 419.3210 0.0386 -1.0000 -1.0000 2642407 1579620408.10 151.5249 60.0025 32.0000 1.9936 1.9946 419.1786 419.4372 0.0388 -1.0000 -1.0000 2642470 1579620408.20 151.5302 60.0025 32.0000 1.9940 1.9950 419.2501 419.5098 0.0389 -1.0000 -1.0000 2642532 1579620408.30 151.5315 60.0025 32.0000 1.9941 1.9951 419.1649 419.4243 0.0388 -1.0000 -1.0000 2643126 1579620408.40 151.5315 60.0025 32.0000 1.9937 1.9947 418.9777 419.2360 0.0387 -1.0000 -1.0000 2643189 1579620408.50 151.5315 60.0025 32.0000 1.9938 1.9948 419.0403 419.2991 0.0388 -1.0000 -1.0000 2643251 1579620408.60 151.5315 60.0025 32.0000 1.9935 1.9946 419.1993 419.4578 0.0387 -1.0000 -1.0000 2643329 1579620408.70 151.5315 60.0025 32.0000 1.9931 1.9941 419.1975 419.4559 0.0387 -1.0000 -1.0000 2643392 1579620408.80 151.5496 60.0025 32.0000 1.9936 1.9946 419.0733 419.3314 0.0386 -1.0000 -1.0000 2643455 1579620408.90 151.5496 60.0025 32.0000 1.9942 1.9953 418.9268 419.1859 0.0388 -1.0000 -1.0000 2643533 1579620409.00 151.5496 60.0025 32.0000 1.9944 1.9954 419.0070 419.2660 0.0388 -1.0000 -1.0000 2643595 1579620409.10 151.5496 60.0025 32.0000 1.9936 1.9946 419.1683 419.4265 0.0385 -1.0000 -1.0000 2643658 1579620409.20 151.5496 60.0025 32.0000 1.9943 1.9953 419.1022 419.3612 0.0388 -1.0000 -1.0000 2643720 1579620409.30 151.5189 60.0025 32.0000 1.9942 1.9952 419.0157 419.2738 0.0387 -1.0000 -1.0000 2643782 1579620409.40 151.4901 60.0025 32.0000 1.9945 1.9955 418.9404 419.1999 0.0389 -1.0000 -1.0000 2643861 1579620409.50 151.4901 60.0025 32.0000 1.9933 1.9943 419.0488 419.3072 0.0386 -1.0000 -1.0000 2643923 1579620409.60 151.4901 60.0025 32.0000 1.9935 1.9945 419.1661 419.4249 0.0387 -1.0000 -1.0000 2643985 1579620409.70 151.4901 60.0025 32.0000 1.9944 1.9954 419.0755 419.3345 0.0388 -1.0000 -1.0000 2644064 1579620409.80 151.4901 60.0025 32.0000 1.9945 1.9955 418.9357 419.1945 0.0387 -1.0000 -1.0000 2644126 1579620409.90 151.4901 60.0027 32.0000 1.9942 1.9952 418.9599 419.2192 0.0388 -1.0000 -1.0000 2644189 1579620410.00 151.4901 60.0031 32.0000 1.9943 1.9953 419.1495 419.4090 0.0389 -1.0000 -1.0000 2644267 1579620410.10 151.4901 60.0031 32.0000 1.9941 1.9951 419.1890 419.4484 0.0388 -1.0000 -1.0000 2644329 1579620410.20 151.4901 60.0031 32.0000 1.9936 1.9946 419.1897 419.4480 0.0386 -1.0000 -1.0000 2644392 1579620410.30 151.4901 60.0031 32.0000 1.9934 1.9944 419.1310 419.3891 0.0387 -1.0000 -1.0000 2644454 1579620410.40 151.4901 60.0031 32.0000 1.9942 1.9952 419.0079 419.2661 0.0387 -1.0000 -1.0000 2644517 1579620410.50 151.4901 60.0031 32.0000 1.9940 1.9950 419.1064 419.3644 0.0387 -1.0000 -1.0000 2644579 1579620410.60 151.4901 60.0031 32.0000 1.9930 1.9940 419.1974 419.4566 0.0388 -1.0000 -1.0000 2644658 1579620410.70 151.4901 60.0031 32.0000 1.9934 1.9944 419.2149 419.4740 0.0388 -1.0000 -1.0000 2644720 1579620410.80 151.4901 60.0031 32.0000 1.9942 1.9952 419.0407 419.2997 0.0388 -1.0000 -1.0000 2645142 1579620410.90 151.4901 60.0031 32.0000 1.9950 1.9960 419.0546 419.3138 0.0388 -1.0000 -1.0000 2645220 1579620411.00 151.4901 60.0031 32.0000 1.9945 1.9955 418.9972 419.2569 0.0389 -1.0000 -1.0000 2645282 1579620411.10 151.5195 60.0031 32.0000 1.9941 1.9951 419.1204 419.3798 0.0388 -1.0000 -1.0000 2645345 1579620411.20 151.5195 60.0031 32.0000 1.9943 1.9953 419.1665 419.4253 0.0387 -1.0000 -1.0000 2645423 1579620411.30 151.5195 60.0031 32.0000 1.9934 1.9945 419.1396 419.3986 0.0388 -1.0000 -1.0000 2645736 1579620411.40 151.5195 60.0031 32.0000 1.9946 1.9956 419.0568 419.3158 0.0388 -1.0000 -1.0000 2645814 1579620411.50 151.5195 60.0031 32.0000 1.9936 1.9946 419.0361 419.2955 0.0388 -1.0000 -1.0000 2645876 1579620411.60 151.5202 60.0031 32.0000 1.9934 1.9944 419.1935 419.4516 0.0386 -1.0000 -1.0000 2645955 1579620411.70 151.5426 60.0031 32.0000 1.9934 1.9945 419.2364 419.4958 0.0388 -1.0000 -1.0000 2646017 1579620411.80 151.5426 60.0031 32.0000 1.9936 1.9946 419.2090 419.4684 0.0389 -1.0000 -1.0000 2646079 1579620411.90 151.5426 60.0031 32.0000 1.9944 1.9954 418.9658 419.2253 0.0388 -1.0000 -1.0000 2646158 1579620412.00 151.5426 60.0031 32.0000 1.9946 1.9956 418.9239 419.1824 0.0387 -1.0000 -1.0000 2646236 1579620412.10 151.5426 60.0031 32.0000 1.9948 1.9958 418.9400 419.1985 0.0387 -1.0000 -1.0000 2646298 1579620412.20 151.5398 60.0031 32.0000 1.9938 1.9948 419.1472 419.4062 0.0388 -1.0000 -1.0000 2646361 1579620412.30 151.5398 60.0031 32.0000 1.9934 1.9944 419.1990 419.4585 0.0389 -1.0000 -1.0000 2646439 1579620412.40 151.5398 60.0031 32.0000 1.9931 1.9941 419.1378 419.3979 0.0389 -1.0000 -1.0000 2646673 1579620412.50 151.5398 60.0031 32.0000 1.9934 1.9945 419.0673 419.3272 0.0388 -1.0000 -1.0000 2646736 1579620412.60 151.5398 60.0031 32.0000 1.9936 1.9946 419.0528 419.3111 0.0386 -1.0000 -1.0000 2646814 1579620412.70 151.5398 60.0031 32.0000 1.9932 1.9942 419.1932 419.4515 0.0387 -1.0000 -1.0000 2646876 1579620412.80 151.5363 60.0031 32.0000 1.9938 1.9948 419.2616 419.5205 0.0387 -1.0000 -1.0000 2646939 1579620412.90 151.5331 60.0031 32.0000 1.9947 1.9957 418.9798 419.2388 0.0388 -1.0000 -1.0000 2647173 1579620413.00 151.5331 60.0031 32.0000 1.9941 1.9951 418.9878 419.2472 0.0388 -1.0000 -1.0000 2647236 1579620413.10 151.5331 60.0031 32.0000 1.9946 1.9956 419.0663 419.3265 0.0389 -1.0000 -1.0000 2647298 1579620413.20 151.5331 60.0031 32.0000 1.9939 1.9949 419.1007 419.3593 0.0387 -1.0000 -1.0000 2647376 1579620413.30 151.5331 60.0031 32.0000 1.9939 1.9949 419.2305 419.4897 0.0388 -1.0000 -1.0000 2647439 1579620413.40 151.4567 60.0031 32.0000 1.9947 1.9957 419.0777 419.3372 0.0389 -1.0000 -1.0000 2647689 1579620413.50 151.4567 60.0031 32.0000 1.9944 1.9954 419.0174 419.2770 0.0388 -1.0000 -1.0000 2647751 1579620413.60 151.4567 60.0031 32.0000 1.9943 1.9954 418.9508 419.2097 0.0388 -1.0000 -1.0000 2647814 1579620413.70 151.4567 60.0031 32.0000 1.9939 1.9949 419.0966 419.3554 0.0388 -1.0000 -1.0000 2647876 1579620413.80 151.4567 60.0031 32.0000 1.9943 1.9953 419.2645 419.5236 0.0387 -1.0000 -1.0000 2647939 1579620413.90 151.4786 60.0031 32.0000 1.9953 1.9964 419.1169 419.3752 0.0387 -1.0000 -1.0000 2648720 1579620414.00 151.4951 60.0031 32.0000 1.9949 1.9959 418.8947 419.1532 0.0387 -1.0000 -1.0000 2648798 1579620414.10 151.4951 60.0031 32.0000 1.9941 1.9951 419.0389 419.2979 0.0387 -1.0000 -1.0000 2648861 1579620414.20 151.4951 60.0031 32.0000 1.9940 1.9951 419.2052 419.4638 0.0387 -1.0000 -1.0000 2649157 1579620414.30 151.4951 60.0031 32.0000 1.9943 1.9953 419.2382 419.4977 0.0388 -1.0000 -1.0000 2649236 1579620414.40 151.4951 60.0031 32.0000 1.9947 1.9957 419.1052 419.3639 0.0387 -1.0000 -1.0000 2649298 1579620414.50 151.5465 60.0031 32.0000 1.9944 1.9954 418.9504 419.2086 0.0387 -1.0000 -1.0000 2649361 1579620414.60 151.5465 60.0031 32.0000 1.9944 1.9954 418.9362 419.1961 0.0389 -1.0000 -1.0000 2649439 1579620414.70 151.5465 60.0031 32.0000 1.9942 1.9952 419.0341 419.2923 0.0387 -1.0000 -1.0000 2649501 1579620414.80 151.5465 60.0031 32.0000 1.9931 1.9941 419.0643 419.3226 0.0387 -1.0000 -1.0000 2649564 1579620414.90 151.5465 60.0031 32.0000 1.9939 1.9949 419.0515 419.3101 0.0387 -1.0000 -1.0000 2649626 1579620415.00 151.5465 60.0031 32.0000 1.9939 1.9949 418.9251 419.1842 0.0388 -1.0000 -1.0000 2649704 1579620415.10 151.4648 60.0033 32.0000 1.9943 1.9954 419.0259 419.2840 0.0386 -1.0000 -1.0000 2649767 1579620415.20 151.4648 60.0033 32.0000 1.9934 1.9944 419.1304 419.3888 0.0387 -1.0000 -1.0000 2649829 1579620415.30 151.4648 60.0033 32.0000 1.9933 1.9943 419.1215 419.3807 0.0388 -1.0000 -1.0000 2649892 1579620415.40 151.4648 60.0033 32.0000 1.9937 1.9947 418.9998 419.2584 0.0388 -1.0000 -1.0000 2649970 1579620415.50 151.4648 60.0033 32.0000 1.9935 1.9945 418.9407 419.1994 0.0387 -1.0000 -1.0000 2650032 1579620415.60 151.4508 60.0033 32.0000 1.9937 1.9947 419.0433 419.3012 0.0387 -1.0000 -1.0000 2650095 1579620415.70 151.4335 60.0033 32.0000 1.9931 1.9941 419.1417 419.4006 0.0386 -1.0000 -1.0000 2650173 1579620415.80 151.4335 60.0033 32.0000 1.9941 1.9951 419.1831 419.4408 0.0386 -1.0000 -1.0000 2650236 1579620415.90 151.4335 60.0033 32.0000 1.9947 1.9957 419.0727 419.3315 0.0387 -1.0000 -1.0000 2650298 1579620416.00 151.4335 60.0033 32.0000 1.9943 1.9954 419.1190 419.3763 0.0386 -1.0000 -1.0000 2650360 1579620416.10 151.4335 60.0033 32.0000 1.9939 1.9949 419.2353 419.4938 0.0387 -1.0000 -1.0000 2650423 1579620416.20 151.4335 60.0033 32.0000 1.9940 1.9950 419.2226 419.4808 0.0387 -1.0000 -1.0000 2650485 1579620416.30 151.4335 60.0033 32.0000 1.9953 1.9964 419.0437 419.3028 0.0388 -1.0000 -1.0000 2650564 1579620416.40 151.4335 60.0033 32.0000 1.9944 1.9954 418.9898 419.2486 0.0388 -1.0000 -1.0000 2650626 1579620416.50 151.4335 60.0033 32.0000 1.9939 1.9949 418.9290 419.1867 0.0386 -1.0000 -1.0000 2650689 1579620416.60 151.4335 60.0033 32.0000 1.9945 1.9955 419.0356 419.2937 0.0386 -1.0000 -1.0000 2650767 1579620416.70 151.4388 60.0033 32.0000 1.9930 1.9940 419.0705 419.3294 0.0388 -1.0000 -1.0000 2650829 1579620416.80 151.4388 60.0033 32.0000 1.9934 1.9944 419.1064 419.3643 0.0387 -1.0000 -1.0000 2650892 1579620416.90 151.4388 60.0033 32.0000 1.9948 1.9958 419.0839 419.3418 0.0386 -1.0000 -1.0000 2650954 1579620417.00 151.4388 60.0033 32.0000 1.9948 1.9958 418.9806 419.2388 0.0386 -1.0000 -1.0000 2651017 1579620417.10 151.4388 60.0033 32.0000 1.9936 1.9946 419.1439 419.4010 0.0386 -1.0000 -1.0000 2651079 1579620417.20 151.4388 60.0033 32.0000 1.9939 1.9949 419.2500 419.5088 0.0387 -1.0000 -1.0000 2651158 1579620417.30 151.5383 60.0033 32.0000 1.9944 1.9954 419.2864 419.5448 0.0387 -1.0000 -1.0000 2651220 1579620417.40 151.5383 60.0033 32.0000 1.9944 1.9955 418.9753 419.2344 0.0387 -1.0000 -1.0000 2651282 1579620417.50 151.5383 60.0033 32.0000 1.9943 1.9953 419.0624 419.3198 0.0386 -1.0000 -1.0000 2651470 1579620417.60 151.5383 60.0033 32.0000 1.9938 1.9949 419.1302 419.3881 0.0386 -1.0000 -1.0000 2651532 1579620417.70 151.5383 60.0033 32.0000 1.9931 1.9942 419.2132 419.4718 0.0387 -1.0000 -1.0000 2651595 1579620417.80 151.5383 60.0033 32.0000 1.9935 1.9945 419.1522 419.4117 0.0389 -1.0000 -1.0000 2651658 1579620417.90 151.5152 60.0033 32.0000 1.9943 1.9953 419.0605 419.3190 0.0387 -1.0000 -1.0000 2651720 1579620418.00 151.5152 60.0033 32.0000 1.9941 1.9951 419.0526 419.3105 0.0386 -1.0000 -1.0000 2652423 1579620418.10 151.5152 60.0033 32.0000 1.9945 1.9955 418.9203 419.1790 0.0388 -1.0000 -1.0000 2652485 1579620418.20 151.5152 60.0033 32.0000 1.9936 1.9946 419.1621 419.4199 0.0386 -1.0000 -1.0000 2652548 1579620418.30 151.5152 60.0033 32.0000 1.9936 1.9946 419.1369 419.3958 0.0388 -1.0000 -1.0000 2652611 1579620418.40 151.4745 60.0033 32.0000 1.9943 1.9953 419.0513 419.3099 0.0387 -1.0000 -1.0000 2652673 1579620418.50 151.4745 60.0033 32.0000 1.9941 1.9951 419.0268 419.2845 0.0386 -1.0000 -1.0000 2652736 1579620418.60 151.4745 60.0033 32.0000 1.9938 1.9948 419.2275 419.4855 0.0387 -1.0000 -1.0000 2652814 1579620418.70 151.4745 60.0033 32.0000 1.9938 1.9948 419.2041 419.4627 0.0387 -1.0000 -1.0000 2652876 1579620418.80 151.4745 60.0033 32.0000 1.9943 1.9953 419.2679 419.5258 0.0386 -1.0000 -1.0000 2652939 1579620418.90 151.4663 60.0033 32.0000 1.9947 1.9957 419.1886 419.4474 0.0387 -1.0000 -1.0000 2653017 1579620419.00 151.4574 60.0033 32.0000 1.9941 1.9951 419.0291 419.2867 0.0385 -1.0000 -1.0000 2653142 1579620419.10 151.4574 60.0033 32.0000 1.9949 1.9959 419.0556 419.3130 0.0385 -1.0000 -1.0000 2653204 1579620419.20 151.4574 60.0033 32.0000 1.9943 1.9953 419.1019 419.3595 0.0386 -1.0000 -1.0000 2653282 1579620419.30 151.4574 60.0033 32.0000 1.9943 1.9954 419.1120 419.3700 0.0387 -1.0000 -1.0000 2653345 1579620419.40 151.4574 60.0033 32.0000 1.9950 1.9960 419.0120 419.2707 0.0387 -1.0000 -1.0000 2653423 1579620419.50 151.4594 60.0033 32.0000 1.9955 1.9965 419.0770 419.3344 0.0386 -1.0000 -1.0000 2653642 1579620419.60 151.4594 60.0033 32.0000 1.9947 1.9957 419.0527 419.3107 0.0386 -1.0000 -1.0000 2653720 1579620419.70 151.4594 60.0033 32.0000 1.9943 1.9954 419.1882 419.4460 0.0386 -1.0000 -1.0000 2653782 1579620419.80 151.4594 60.0033 32.0000 1.9932 1.9942 419.3267 419.5850 0.0386 -1.0000 -1.0000 2653845 1579620419.90 151.4594 60.0033 32.0000 1.9940 1.9950 419.2150 419.4733 0.0387 -1.0000 -1.0000 2653908 1579620420.00 151.5187 60.0029 32.0000 1.9953 1.9963 419.1932 419.4502 0.0385 -1.0000 -1.0000 2653985 1579620420.10 151.5329 60.0028 32.0000 1.9948 1.9958 419.0246 419.2828 0.0387 -1.0000 -1.0000 2654048 1579620420.20 151.5329 60.0028 32.0000 1.9943 1.9953 419.0246 419.2820 0.0385 -1.0000 -1.0000 2654111 1579620420.30 151.5329 60.0028 32.0000 1.9936 1.9946 419.1221 419.3798 0.0385 -1.0000 -1.0000 2654189 1579620420.40 151.5329 60.0028 32.0000 1.9933 1.9943 419.1573 419.4147 0.0386 -1.0000 -1.0000 2654251 1579620420.50 151.5329 60.0028 32.0000 1.9949 1.9959 419.0437 419.3015 0.0386 -1.0000 -1.0000 2654314 1579620420.60 151.5323 60.0028 32.0000 1.9943 1.9953 418.9568 419.2151 0.0386 -1.0000 -1.0000 2654955 1579620420.70 151.5035 60.0028 32.0000 1.9945 1.9955 419.1980 419.4552 0.0385 -1.0000 -1.0000 2655017 1579620420.80 151.5035 60.0028 32.0000 1.9929 1.9939 419.2185 419.4760 0.0386 -1.0000 -1.0000 2655079 1579620420.90 151.5035 60.0028 32.0000 1.9933 1.9944 419.1462 419.4036 0.0385 -1.0000 -1.0000 2655158 1579620421.00 151.5035 60.0028 32.0000 1.9931 1.9941 419.1108 419.3684 0.0386 -1.0000 -1.0000 2655220 1579620421.10 151.5035 60.0028 32.0000 1.9935 1.9945 419.0035 419.2618 0.0387 -1.0000 -1.0000 2655282 1579620421.20 151.5201 60.0028 32.0000 1.9946 1.9956 418.9612 419.2186 0.0386 -1.0000 -1.0000 2655361 1579620421.30 151.5232 60.0028 32.0000 1.9941 1.9951 419.0117 419.2701 0.0387 -1.0000 -1.0000 2655423 1579620421.40 151.5232 60.0028 32.0000 1.9939 1.9949 419.1179 419.3745 0.0385 -1.0000 -1.0000 2655485 1579620421.50 151.5232 60.0028 32.0000 1.9932 1.9942 419.1144 419.3729 0.0387 -1.0000 -1.0000 2655548 1579620421.60 151.5232 60.0028 32.0000 1.9945 1.9955 419.0239 419.2813 0.0385 -1.0000 -1.0000 2655673 1579620421.70 151.5232 60.0028 32.0000 1.9945 1.9955 419.0188 419.2763 0.0385 -1.0000 -1.0000 2655751 1579620421.80 151.5232 60.0028 32.0000 1.9944 1.9954 418.8914 419.1484 0.0386 -1.0000 -1.0000 2655814 1579620421.90 151.5179 60.0028 32.0000 1.9932 1.9942 419.1194 419.3775 0.0386 -1.0000 -1.0000 2655876 1579620422.00 151.5179 60.0028 32.0000 1.9937 1.9947 419.1245 419.3824 0.0386 -1.0000 -1.0000 2655955 1579620422.10 151.5179 60.0028 32.0000 1.9930 1.9940 419.1787 419.4369 0.0387 -1.0000 -1.0000 2656673 1579620422.20 151.5179 60.0028 32.0000 1.9938 1.9948 419.1849 419.4426 0.0385 -1.0000 -1.0000 2656751 1579620422.30 151.5179 60.0028 32.0000 1.9941 1.9951 419.0206 419.2782 0.0386 -1.0000 -1.0000 2656814 1579620422.40 151.4754 60.0028 32.0000 1.9937 1.9948 418.9105 419.1685 0.0386 -1.0000 -1.0000 2656876 1579620422.50 151.4697 60.0028 32.0000 1.9938 1.9949 418.9053 419.1625 0.0385 -1.0000 -1.0000 2656939 1579620422.60 151.4697 60.0028 32.0000 1.9944 1.9954 419.0385 419.2965 0.0386 -1.0000 -1.0000 2657017 1579620422.70 151.4697 60.0028 32.0000 1.9937 1.9947 419.1853 419.4429 0.0385 -1.0000 -1.0000 2657079 1579620422.80 151.4697 60.0028 32.0000 1.9940 1.9950 419.1377 419.3951 0.0386 -1.0000 -1.0000 2657142 1579620422.90 151.4697 60.0028 32.0000 1.9940 1.9950 418.9705 419.2280 0.0385 -1.0000 -1.0000 2657220 1579620423.00 151.4527 60.0028 32.0000 1.9949 1.9959 418.9399 419.1974 0.0386 -1.0000 -1.0000 2657282 1579620423.10 151.4527 60.0028 32.0000 1.9932 1.9942 419.0353 419.2917 0.0384 -1.0000 -1.0000 2657329 1579620423.20 151.4527 60.0028 32.0000 1.9934 1.9944 419.1965 419.4547 0.0387 -1.0000 -1.0000 2657408 1579620423.30 151.4527 60.0028 32.0000 1.9933 1.9943 419.2039 419.4624 0.0387 -1.0000 -1.0000 2657470 1579620423.40 151.4527 60.0028 32.0000 1.9941 1.9951 419.1215 419.3792 0.0385 -1.0000 -1.0000 2657548 1579620423.50 151.4527 60.0028 32.0000 1.9956 1.9966 419.0208 419.2778 0.0386 -1.0000 -1.0000 2657611 1579620423.60 151.4547 60.0028 32.0000 1.9945 1.9955 418.9906 419.2477 0.0384 -1.0000 -1.0000 2657673 1579620423.70 151.4663 60.0028 32.0000 1.9941 1.9951 419.0673 419.3251 0.0386 -1.0000 -1.0000 2657751 1579620423.80 151.4663 60.0028 32.0000 1.9940 1.9950 419.2075 419.4662 0.0387 -1.0000 -1.0000 2657814 1579620423.90 151.4663 60.0028 32.0000 1.9943 1.9953 419.1513 419.4091 0.0385 -1.0000 -1.0000 2657876 1579620424.00 151.4663 60.0028 32.0000 1.9949 1.9959 418.9984 419.2545 0.0384 -1.0000 -1.0000 2657954 1579620424.10 151.4663 60.0028 32.0000 1.9944 1.9954 419.0139 419.2713 0.0386 -1.0000 -1.0000 2658017 1579620424.20 151.5784 60.0028 32.0000 1.9941 1.9951 419.1290 419.3875 0.0387 -1.0000 -1.0000 2658142 1579620424.30 151.5784 60.0028 32.0000 1.9935 1.9945 419.2559 419.5134 0.0385 -1.0000 -1.0000 2658205 1579620424.40 151.5784 60.0028 32.0000 1.9931 1.9941 419.2199 419.4768 0.0384 -1.0000 -1.0000 2658267 1579620424.50 151.5784 60.0028 32.0000 1.9948 1.9958 419.0503 419.3070 0.0385 -1.0000 -1.0000 2658329 1579620424.60 151.5784 60.0028 32.0000 1.9943 1.9953 418.9890 419.2463 0.0385 -1.0000 -1.0000 2658407 1579620424.70 151.5745 60.0028 32.0000 1.9942 1.9952 418.9370 419.1950 0.0387 -1.0000 -1.0000 2658689 1579620424.80 151.5742 60.0028 32.0000 1.9942 1.9952 419.1065 419.3643 0.0386 -1.0000 -1.0000 2658751 1579620424.90 151.5742 60.0028 32.0000 1.9940 1.9950 419.1370 419.3946 0.0386 -1.0000 -1.0000 2658829 1579620425.00 151.5742 60.0028 32.0000 1.9938 1.9948 418.9624 419.2199 0.0386 -1.0000 -1.0000 2658892 1579620425.10 151.5742 60.0028 32.0000 1.9950 1.9960 418.9501 419.2071 0.0385 -1.0000 -1.0000 2658954 1579620425.20 151.5742 60.0028 32.0000 1.9942 1.9952 419.1092 419.3681 0.0386 -1.0000 -1.0000 2659142 1579620425.30 151.4480 60.0028 32.0000 1.9928 1.9938 419.1576 419.4145 0.0385 -1.0000 -1.0000 2659204 1579620425.40 151.4480 60.0028 32.0000 1.9936 1.9946 419.1996 419.4576 0.0386 -1.0000 -1.0000 2659282 1579620425.50 151.4480 60.0028 32.0000 1.9937 1.9947 419.1605 419.4180 0.0386 -1.0000 -1.0000 2659345 1579620425.60 151.4480 60.0028 32.0000 1.9941 1.9951 419.0179 419.2763 0.0387 -1.0000 -1.0000 2659407 1579620425.70 151.4480 60.0028 32.0000 1.9944 1.9954 419.0583 419.3155 0.0385 -1.0000 -1.0000 2659892 1579620425.80 151.4419 60.0028 32.0000 1.9935 1.9945 419.1590 419.4161 0.0385 -1.0000 -1.0000 2659954 1579620425.90 151.4361 60.0028 32.0000 1.9941 1.9951 419.1744 419.4321 0.0386 -1.0000 -1.0000 2700017 1579620426.00 151.4361 60.0028 32.0000 1.9946 1.9956 419.0174 419.2751 0.0386 -1.0000 -1.0000 2700095 1579620426.10 151.4361 60.0028 32.0000 1.9941 1.9951 419.1900 419.4473 0.0385 -1.0000 -1.0000 2700157 1579620426.20 151.4361 60.0028 32.0000 1.9937 1.9947 419.2447 419.5018 0.0385 -1.0000 -1.0000 2700220 1579620426.30 151.4370 60.0028 32.0000 1.9941 1.9951 419.1349 419.3915 0.0384 -1.0000 -1.0000 2700282 1579620426.40 151.4975 60.0028 32.0000 1.9945 1.9955 419.0748 419.3316 0.0385 -1.0000 -1.0000 2700345 1579620426.50 151.4975 60.0028 32.0000 1.9943 1.9953 419.0100 419.2675 0.0386 -1.0000 -1.0000 2700407 1579620426.60 151.4975 60.0028 32.0000 1.9948 1.9958 419.0175 419.2754 0.0386 -1.0000 -1.0000 2700485 1579620426.70 151.4975 60.0028 32.0000 1.9942 1.9952 419.0052 419.2627 0.0386 -1.0000 -1.0000 2700673 1579620426.80 151.4975 60.0028 32.0000 1.9935 1.9945 419.1943 419.4521 0.0386 -1.0000 -1.0000 2700736 1579620426.90 151.4975 60.0028 32.0000 1.9935 1.9945 419.2866 419.5446 0.0386 -1.0000 -1.0000 2700798 1579620427.00 151.4975 60.0028 32.0000 1.9941 1.9952 419.0761 419.3328 0.0384 -1.0000 -1.0000 2700876 1579620427.10 151.4975 60.0028 32.0000 1.9947 1.9957 419.0071 419.2640 0.0385 -1.0000 -1.0000 2700923 1579620427.20 151.4975 60.0028 32.0000 1.9936 1.9947 419.1894 419.4468 0.0385 -1.0000 -1.0000 2701001 1579620427.30 151.5315 60.0028 32.0000 1.9938 1.9948 419.1546 419.4114 0.0385 -1.0000 -1.0000 2701173 1579620427.40 151.5315 60.0028 32.0000 1.9938 1.9948 419.0666 419.3245 0.0386 -1.0000 -1.0000 2701251 1579620427.50 151.5379 60.0028 32.0000 1.9938 1.9949 419.0960 419.3540 0.0386 -1.0000 -1.0000 2701314 1579620427.60 151.5379 60.0028 32.0000 1.9932 1.9942 419.1893 419.4469 0.0386 -1.0000 -1.0000 2701376 1579620427.70 151.5379 60.0028 32.0000 1.9930 1.9940 419.2271 419.4848 0.0385 -1.0000 -1.0000 2701454 1579620427.80 151.5379 60.0028 32.0000 1.9938 1.9948 419.1441 419.4010 0.0385 -1.0000 -1.0000 2701517 1579620427.90 151.5379 60.0028 32.0000 1.9943 1.9953 418.9715 419.2297 0.0386 -1.0000 -1.0000 2701579 1579620428.00 151.4613 60.0028 32.0000 1.9943 1.9953 418.9587 419.2157 0.0385 -1.0000 -1.0000 2701642 1579620428.10 151.4585 60.0028 32.0000 1.9940 1.9950 419.0591 419.3167 0.0386 -1.0000 -1.0000 2701704 1579620428.20 151.4585 60.0028 32.0000 1.9931 1.9941 419.0314 419.2893 0.0386 -1.0000 -1.0000 2701782 1579620428.30 151.4585 60.0028 32.0000 1.9942 1.9952 418.9762 419.2326 0.0384 -1.0000 -1.0000 2702923 1579620428.40 151.4585 60.0028 32.0000 1.9948 1.9958 418.9704 419.2273 0.0385 -1.0000 -1.0000 2702985 1579620428.50 151.4498 60.0028 32.0000 1.9936 1.9946 419.0130 419.2693 0.0384 -1.0000 -1.0000 2703048 1579620428.60 151.4275 60.0028 32.0000 1.9935 1.9945 419.1177 419.3749 0.0385 -1.0000 -1.0000 2703126 1579620428.70 151.4275 60.0028 32.0000 1.9942 1.9952 419.2131 419.4702 0.0385 -1.0000 -1.0000 2703189 1579620428.80 151.4275 60.0028 32.0000 1.9939 1.9949 419.0449 419.3022 0.0385 -1.0000 -1.0000 2703251 1579620428.90 151.4275 60.0028 32.0000 1.9944 1.9954 418.9691 419.2265 0.0385 -1.0000 -1.0000 2703330 1579620429.00 151.4275 60.0028 32.0000 1.9940 1.9950 419.0342 419.2909 0.0384 -1.0000 -1.0000 2703392 1579620429.10 151.4294 60.0028 32.0000 1.9941 1.9951 418.9857 419.2429 0.0385 -1.0000 -1.0000 2703454 1579620429.20 151.4294 60.0028 32.0000 1.9946 1.9956 419.1022 419.3596 0.0386 -1.0000 -1.0000 2703517 1579620429.30 151.4294 60.0028 32.0000 1.9938 1.9948 419.2313 419.4889 0.0385 -1.0000 -1.0000 2703579 1579620429.40 151.4294 60.0028 32.0000 1.9942 1.9952 418.9398 419.1955 0.0383 -1.0000 -1.0000 2703658 1579620429.50 151.4294 60.0028 32.0000 1.9944 1.9954 419.0415 419.2980 0.0384 -1.0000 -1.0000 2703720 1579620429.60 151.5181 60.0027 32.0000 1.9932 1.9942 419.1501 419.4069 0.0386 -1.0000 -1.0000 2703782 1579620429.70 151.5372 60.0026 32.0000 1.9937 1.9947 419.2217 419.4792 0.0385 -1.0000 -1.0000 2703861 1579620429.80 151.5372 60.0026 32.0000 1.9944 1.9954 419.0153 419.2718 0.0384 -1.0000 -1.0000 2703923 1579620429.90 151.5372 60.0026 32.0000 1.9958 1.9968 418.9454 419.2021 0.0385 -1.0000 -1.0000 2703985 1579620430.00 151.5372 60.0026 32.0000 1.9943 1.9953 419.0200 419.2786 0.0387 -1.0000 -1.0000 2704064 1579620430.10 151.5372 60.0026 32.0000 1.9932 1.9942 419.0421 419.2990 0.0385 -1.0000 -1.0000 2704126 1579620430.20 151.5372 60.0026 32.0000 1.9932 1.9942 419.1303 419.3877 0.0385 -1.0000 -1.0000 2704189 1579620430.30 151.5455 60.0026 32.0000 1.9946 1.9957 419.0652 419.3225 0.0385 -1.0000 -1.0000 2704423 1579620430.40 151.5591 60.0026 32.0000 1.9945 1.9955 418.9889 419.2450 0.0384 -1.0000 -1.0000 2704485 1579620430.50 151.5591 60.0026 32.0000 1.9948 1.9958 419.0050 419.2626 0.0387 -1.0000 -1.0000 2704548 1579620430.60 151.5591 60.0026 32.0000 1.9939 1.9949 419.1452 419.4032 0.0386 -1.0000 -1.0000 2704626 1579620430.70 151.5591 60.0026 32.0000 1.9936 1.9946 419.0519 419.3093 0.0385 -1.0000 -1.0000 2704689 1579620430.80 151.5591 60.0026 32.0000 1.9935 1.9945 418.9854 419.2417 0.0384 -1.0000 -1.0000 2705158 1579620430.90 151.4859 60.0026 32.0000 1.9940 1.9950 418.8426 419.1001 0.0387 -1.0000 -1.0000 2705236 1579620431.00 151.4859 60.0026 32.0000 1.9939 1.9950 419.0352 419.2919 0.0385 -1.0000 -1.0000 2705298 1579620431.10 151.4859 60.0026 32.0000 1.9928 1.9938 419.0950 419.3519 0.0385 -1.0000 -1.0000 2705361 1579620431.20 151.4859 60.0026 32.0000 1.9928 1.9938 419.1904 419.4475 0.0385 -1.0000 -1.0000 2705423 1579620431.30 151.4859 60.0026 32.0000 1.9935 1.9945 419.0653 419.3229 0.0386 -1.0000 -1.0000 2705705 1579620431.40 151.4620 60.0026 32.0000 1.9943 1.9953 418.9923 419.2500 0.0386 -1.0000 -1.0000 2705782 1579620431.50 151.4601 60.0026 32.0000 1.9945 1.9955 418.9414 419.1986 0.0385 -1.0000 -1.0000 2705845 1579620431.60 151.4601 60.0026 32.0000 1.9938 1.9948 419.0853 419.3427 0.0385 -1.0000 -1.0000 2705908 1579620431.70 151.4601 60.0026 32.0000 1.9943 1.9953 418.9584 419.2160 0.0386 -1.0000 -1.0000 2705985 1579620431.80 151.4601 60.0026 32.0000 1.9948 1.9958 418.9223 419.1794 0.0384 -1.0000 -1.0000 2706064 1579620431.90 151.4601 60.0026 32.0000 1.9941 1.9951 418.8893 419.1475 0.0386 -1.0000 -1.0000 2706142 1579620432.00 151.4601 60.0026 32.0000 1.9941 1.9951 419.0962 419.3543 0.0386 -1.0000 -1.0000 2706205 1579620432.10 151.4601 60.0026 32.0000 1.9940 1.9950 419.1930 419.4513 0.0387 -1.0000 -1.0000 2706267 1579620432.20 151.4601 60.0026 32.0000 1.9942 1.9952 419.1855 419.4430 0.0385 -1.0000 -1.0000 2706329 1579620432.30 151.4547 60.0026 32.0000 1.9950 1.9960 419.0358 419.2930 0.0385 -1.0000 -1.0000 2706407 1579620432.40 151.4547 60.0026 32.0000 1.9938 1.9948 418.9937 419.2509 0.0385 -1.0000 -1.0000 2706470 1579620432.50 151.4487 60.0026 32.0000 1.9940 1.9951 419.1686 419.4260 0.0385 -1.0000 -1.0000 2706548 1579620432.60 151.4487 60.0026 32.0000 1.9937 1.9947 419.2844 419.5413 0.0385 -1.0000 -1.0000 2706611 1579620432.70 151.4487 60.0026 32.0000 1.9940 1.9950 419.1355 419.3923 0.0384 -1.0000 -1.0000 2706673 1579620432.80 151.4487 60.0026 32.0000 1.9940 1.9950 418.9600 419.2167 0.0384 -1.0000 -1.0000 2706736 1579620432.90 151.4487 60.0026 32.0000 1.9933 1.9943 419.0270 419.2839 0.0385 -1.0000 -1.0000 2706923 1579620433.00 151.4487 60.0026 32.0000 1.9934 1.9944 419.1515 419.4095 0.0386 -1.0000 -1.0000 2706985 1579620433.10 151.5659 60.0026 32.0000 1.9938 1.9948 419.1834 419.4401 0.0385 -1.0000 -1.0000 2707048 1579620433.20 151.5659 60.0026 32.0000 1.9946 1.9956 419.0121 419.2698 0.0385 -1.0000 -1.0000 2707126 1579620433.30 151.5659 60.0026 32.0000 1.9946 1.9956 418.9267 419.1835 0.0385 -1.0000 -1.0000 2707189 1579620433.40 151.5659 60.0026 32.0000 1.9945 1.9955 419.0011 419.2585 0.0385 -1.0000 -1.0000 2707267 1579620433.50 151.5659 60.0026 32.0000 1.9950 1.9960 419.0590 419.3159 0.0385 -1.0000 -1.0000 2707329 1579620433.60 151.5659 60.0026 32.0000 1.9935 1.9945 419.1990 419.4565 0.0386 -1.0000 -1.0000 2707392 1579620433.70 151.4980 60.0026 32.0000 1.9936 1.9946 419.0716 419.3289 0.0385 -1.0000 -1.0000 2707454 1579620433.80 151.4980 60.0026 32.0000 1.9948 1.9958 419.0104 419.2675 0.0385 -1.0000 -1.0000 2707517 1579620433.90 151.4980 60.0026 32.0000 1.9945 1.9955 419.1717 419.4290 0.0385 -1.0000 -1.0000 2708205 1579620434.00 151.4980 60.0026 32.0000 1.9935 1.9945 419.2355 419.4929 0.0385 -1.0000 -1.0000 2708282 1579620434.10 151.4980 60.0026 32.0000 1.9937 1.9947 419.1526 419.4103 0.0386 -1.0000 -1.0000 2708345 1579620434.20 151.4925 60.0026 32.0000 1.9938 1.9948 418.9868 419.2443 0.0386 -1.0000 -1.0000 2708407 1579620434.30 151.4925 60.0026 32.0000 1.9942 1.9952 419.0179 419.2747 0.0384 -1.0000 -1.0000 2708485 1579620434.40 151.4925 60.0026 32.0000 1.9938 1.9948 419.0915 419.3483 0.0385 -1.0000 -1.0000 2708548 1579620434.50 151.4925 60.0026 32.0000 1.9939 1.9949 419.1964 419.4533 0.0384 -1.0000 -1.0000 2708611 1579620434.60 151.4925 60.0026 32.0000 1.9940 1.9950 419.2081 419.4653 0.0385 -1.0000 -1.0000 2708673 1579620434.70 151.4925 60.0026 32.0000 1.9946 1.9956 419.0346 419.2914 0.0385 -1.0000 -1.0000 2708736 1579620434.80 151.4925 60.0026 32.0000 1.9945 1.9955 418.9641 419.2209 0.0384 -1.0000 -1.0000 2708798 1579620434.90 151.4925 60.0026 32.0000 1.9944 1.9954 419.0297 419.2865 0.0385 -1.0000 -1.0000 2709189 1579620435.00 151.4925 60.0026 32.0000 1.9945 1.9955 419.1153 419.3726 0.0385 -1.0000 -1.0000 2709251 1579620435.10 151.4925 60.0026 32.0000 1.9943 1.9953 419.1847 419.4425 0.0387 -1.0000 -1.0000 2709314 1579620435.20 151.4885 60.0026 32.0000 1.9942 1.9952 419.0540 419.3110 0.0384 -1.0000 -1.0000 2709392 1579620435.30 151.4439 60.0020 32.0000 1.9942 1.9952 418.9821 419.2384 0.0384 -1.0000 -1.0000 2709455 1579620435.40 151.4439 60.0020 32.0000 1.9940 1.9950 419.1084 419.3654 0.0385 -1.0000 -1.0000 2709955 1579620435.50 151.4439 60.0020 32.0000 1.9937 1.9947 419.1891 419.4477 0.0387 -1.0000 -1.0000 2710017 1579620435.60 151.4439 60.0020 32.0000 1.9943 1.9953 419.0268 419.2854 0.0387 -1.0000 -1.0000 2710079 1579620435.70 151.4439 60.0020 32.0000 1.9940 1.9950 418.9938 419.2509 0.0385 -1.0000 -1.0000 2710158 1579620435.80 151.5279 60.0020 32.0000 1.9947 1.9957 419.0131 419.2705 0.0386 -1.0000 -1.0000 2710220 1579620435.90 151.5279 60.0020 32.0000 1.9939 1.9949 419.1587 419.4160 0.0385 -1.0000 -1.0000 2710282 1579620436.00 151.5279 60.0020 32.0000 1.9928 1.9938 419.0736 419.3307 0.0385 -1.0000 -1.0000 2710361 1579620436.10 151.5279 60.0020 32.0000 1.9936 1.9946 419.2576 419.5139 0.0384 -1.0000 -1.0000 2710423 1579620436.20 151.5279 60.0020 32.0000 1.9940 1.9950 418.9225 419.1792 0.0385 -1.0000 -1.0000 2710485 1579620436.30 151.5794 60.0020 32.0000 1.9938 1.9948 419.0487 419.3063 0.0385 -1.0000 -1.0000 2710564 1579620436.40 151.6071 60.0020 32.0000 1.9935 1.9945 419.0953 419.3522 0.0385 -1.0000 -1.0000 2710626 1579620436.50 151.6071 60.0020 32.0000 1.9941 1.9951 419.2054 419.4616 0.0384 -1.0000 -1.0000 2710689 1579620436.60 151.6071 60.0020 32.0000 1.9944 1.9954 419.1075 419.3646 0.0385 -1.0000 -1.0000 2710767 1579620436.70 151.6071 60.0020 32.0000 1.9941 1.9951 419.0550 419.3119 0.0385 -1.0000 -1.0000 2710829 1579620436.80 151.6071 60.0020 32.0000 1.9941 1.9951 418.8714 419.1285 0.0385 -1.0000 -1.0000 2710892 1579620436.90 151.4819 60.0020 32.0000 1.9921 1.9931 419.0240 419.2804 0.0383 -1.0000 -1.0000 2710954 1579620437.00 151.4547 60.0020 32.0000 1.9934 1.9944 419.1339 419.3911 0.0385 -1.0000 -1.0000 2711189 1579620437.10 151.4547 60.0020 32.0000 1.9940 1.9950 419.2402 419.4977 0.0385 -1.0000 -1.0000 2711251 1579620437.20 151.4547 60.0020 32.0000 1.9937 1.9948 419.1199 419.3769 0.0385 -1.0000 -1.0000 2711329 1579620437.30 151.4547 60.0020 32.0000 1.9937 1.9947 419.0929 419.3506 0.0386 -1.0000 -1.0000 2711392 1579620437.40 151.4547 60.0020 32.0000 1.9935 1.9945 419.2038 419.4608 0.0385 -1.0000 -1.0000 2711455 1579620437.50 151.4547 60.0020 32.0000 1.9929 1.9939 419.1999 419.4576 0.0386 -1.0000 -1.0000 2711689 1579620437.60 151.4278 60.0020 32.0000 1.9943 1.9953 418.9894 419.2466 0.0385 -1.0000 -1.0000 2711751 1579620437.70 151.4278 60.0020 32.0000 1.9938 1.9948 419.0093 419.2648 0.0383 -1.0000 -1.0000 2711829 1579620437.80 151.4278 60.0020 32.0000 1.9933 1.9943 419.1335 419.3902 0.0385 -1.0000 -1.0000 2711892 1579620437.90 151.4278 60.0020 32.0000 1.9934 1.9944 419.1775 419.4349 0.0386 -1.0000 -1.0000 2711955 1579620438.00 151.4278 60.0020 32.0000 1.9942 1.9953 419.1792 419.4370 0.0385 -1.0000 -1.0000 2712033 1579620438.10 151.4545 60.0020 32.0000 1.9946 1.9956 419.0983 419.3559 0.0386 -1.0000 -1.0000 2712095 1579620438.20 151.4764 60.0020 32.0000 1.9946 1.9956 419.0020 419.2595 0.0386 -1.0000 -1.0000 2712158 1579620438.30 151.4764 60.0020 32.0000 1.9947 1.9957 418.9993 419.2571 0.0386 -1.0000 -1.0000 2712220 1579620438.40 151.4764 60.0020 32.0000 1.9944 1.9954 419.1893 419.4465 0.0384 -1.0000 -1.0000 2712282 1579620438.50 151.4764 60.0020 32.0000 1.9937 1.9947 419.1754 419.4326 0.0385 -1.0000 -1.0000 2713017 1579620438.60 151.4764 60.0020 32.0000 1.9943 1.9953 419.0350 419.2921 0.0386 -1.0000 -1.0000 2713095 1579620438.70 151.5559 60.0020 32.0000 1.9940 1.9950 418.9930 419.2510 0.0386 -1.0000 -1.0000 2713157 1579620438.80 151.5774 60.0020 32.0000 1.9938 1.9948 419.0434 419.3008 0.0385 -1.0000 -1.0000 2713220 1579620438.90 151.5774 60.0020 32.0000 1.9938 1.9948 419.1639 419.4213 0.0386 -1.0000 -1.0000 2713298 1579620439.00 151.5774 60.0020 32.0000 1.9934 1.9944 419.1336 419.3915 0.0386 -1.0000 -1.0000 2713361 1579620439.10 151.5774 60.0020 32.0000 1.9945 1.9955 419.1670 419.4246 0.0386 -1.0000 -1.0000 2713423 1579620439.20 151.5774 60.0020 32.0000 1.9943 1.9953 419.0182 419.2765 0.0386 -1.0000 -1.0000 2713501 1579620439.30 151.5774 60.0020 32.0000 1.9933 1.9944 419.0359 419.2933 0.0386 -1.0000 -1.0000 2713564 1579620439.40 151.5774 60.0020 32.0000 1.9934 1.9945 419.1467 419.4052 0.0387 -1.0000 -1.0000 2713626 1579620439.50 151.5774 60.0020 32.0000 1.9937 1.9947 419.1697 419.4267 0.0385 -1.0000 -1.0000 2713689 1579620439.60 151.5774 60.0020 32.0000 1.9943 1.9953 418.9006 419.1584 0.0386 -1.0000 -1.0000 2713751 1579620439.70 151.5774 60.0020 32.0000 1.9935 1.9945 419.0255 419.2833 0.0386 -1.0000 -1.0000 2713829 1579620439.80 151.4748 60.0020 32.0000 1.9936 1.9946 419.1258 419.3827 0.0384 -1.0000 -1.0000 2713892 1579620439.90 151.4588 60.0020 32.0000 1.9936 1.9946 419.1227 419.3795 0.0385 -1.0000 -1.0000 2713955 1579620440.00 151.4728 60.0020 32.0000 1.9939 1.9949 419.0655 419.3221 0.0384 -1.0000 -1.0000 2714033 1579620440.10 151.4728 60.0020 32.0000 1.9946 1.9956 419.0713 419.3299 0.0387 -1.0000 -1.0000 2714095 1579620440.20 151.4728 60.0020 32.0000 1.9948 1.9959 418.9580 419.2152 0.0385 -1.0000 -1.0000 2714158 1579620440.30 151.4728 60.0020 32.0000 1.9942 1.9952 419.0233 419.2811 0.0386 -1.0000 -1.0000 2714220 1579620440.40 151.4728 60.0020 32.0000 1.9939 1.9949 419.1645 419.4211 0.0384 -1.0000 -1.0000 2714282 1579620440.50 151.4728 60.0020 32.0000 1.9938 1.9948 419.2236 419.4809 0.0385 -1.0000 -1.0000 2714345 1579620440.60 151.4728 60.0020 32.0000 1.9944 1.9954 419.1227 419.3804 0.0386 -1.0000 -1.0000 2714454 1579620440.70 151.4728 60.0020 32.0000 1.9940 1.9950 419.1386 419.3961 0.0385 -1.0000 -1.0000 2714517 1579620440.80 151.4728 60.0020 32.0000 1.9941 1.9951 419.1334 419.3909 0.0386 -1.0000 -1.0000 2714579 1579620440.90 151.5382 60.0020 32.0000 1.9942 1.9952 419.1958 419.4529 0.0385 -1.0000 -1.0000 2714658 1579620441.00 151.5382 60.0020 32.0000 1.9944 1.9954 419.1043 419.3620 0.0387 -1.0000 -1.0000 2714720 1579620441.10 151.5382 60.0020 32.0000 1.9944 1.9954 419.0103 419.2683 0.0385 -1.0000 -1.0000 2715408 1579620441.20 151.5382 60.0020 32.0000 1.9944 1.9954 419.0215 419.2782 0.0385 -1.0000 -1.0000 2715470 1579620441.30 151.5382 60.0020 32.0000 1.9943 1.9953 418.9986 419.2565 0.0387 -1.0000 -1.0000 2715533 1579620441.40 151.5382 60.0020 32.0000 1.9933 1.9943 419.0962 419.3541 0.0386 -1.0000 -1.0000 2715610 1579620441.50 151.5556 60.0020 32.0000 1.9935 1.9945 419.2247 419.4820 0.0385 -1.0000 -1.0000 2715673 1579620441.60 151.5559 60.0020 32.0000 1.9930 1.9940 419.1360 419.3939 0.0386 -1.0000 -1.0000 2715736 1579620441.70 151.5559 60.0020 32.0000 1.9945 1.9955 418.9650 419.2224 0.0385 -1.0000 -1.0000 2715814 1579620441.80 151.5559 60.0020 32.0000 1.9942 1.9952 419.1100 419.3674 0.0385 -1.0000 -1.0000 2715876 1579620441.90 151.5559 60.0020 32.0000 1.9943 1.9953 419.1338 419.3917 0.0386 -1.0000 -1.0000 2715939 1579620442.00 151.5559 60.0020 32.0000 1.9937 1.9948 419.0769 419.3353 0.0387 -1.0000 -1.0000 2716001 1579620442.10 151.5559 60.0020 32.0000 1.9944 1.9954 418.9981 419.2555 0.0385 -1.0000 -1.0000 2716064 1579620442.20 151.5559 60.0020 32.0000 1.9942 1.9952 419.0133 419.2708 0.0385 -1.0000 -1.0000 2716189 1579620442.30 151.5559 60.0020 32.0000 1.9936 1.9946 419.2105 419.4685 0.0387 -1.0000 -1.0000 2716267 1579620442.40 151.5559 60.0020 32.0000 1.9930 1.9940 419.2658 419.5235 0.0386 -1.0000 -1.0000 2716329 1579620442.50 151.5509 60.0020 32.0000 1.9942 1.9952 419.1635 419.4221 0.0387 -1.0000 -1.0000 2716392 1579620442.60 151.4796 60.0020 32.0000 1.9943 1.9954 418.9895 419.2476 0.0386 -1.0000 -1.0000 2716470 1579620442.70 151.4796 60.0020 32.0000 1.9941 1.9951 418.9685 419.2263 0.0386 -1.0000 -1.0000 2716689 1579620442.80 151.4796 60.0020 32.0000 1.9948 1.9958 419.1150 419.3729 0.0386 -1.0000 -1.0000 2716751 1579620442.90 151.4796 60.0020 32.0000 1.9944 1.9954 419.1434 419.4019 0.0388 -1.0000 -1.0000 2716829 1579620443.00 151.4796 60.0020 32.0000 1.9947 1.9957 419.1377 419.3953 0.0385 -1.0000 -1.0000 2716892 1579620443.10 151.4675 60.0020 32.0000 1.9941 1.9951 419.0460 419.3036 0.0386 -1.0000 -1.0000 2716955 1579620443.20 151.4576 60.0020 32.0000 1.9944 1.9954 419.0033 419.2611 0.0385 -1.0000 -1.0000 2717189 1579620443.30 151.4576 60.0020 32.0000 1.9942 1.9952 419.1564 419.4143 0.0386 -1.0000 -1.0000 2717251 1579620443.40 151.4576 60.0020 32.0000 1.9936 1.9947 419.2553 419.5130 0.0385 -1.0000 -1.0000 2717329 1579620443.50 151.4576 60.0020 32.0000 1.9944 1.9954 419.2240 419.4818 0.0386 -1.0000 -1.0000 2717392 1579620443.60 151.4576 60.0020 32.0000 1.9947 1.9957 419.1547 419.4128 0.0386 -1.0000 -1.0000 2717455 1579620443.70 151.5547 60.0020 32.0000 1.9954 1.9964 419.0730 419.3314 0.0387 -1.0000 -1.0000 2717689 1579620443.80 151.5547 60.0020 32.0000 1.9942 1.9952 419.1189 419.3771 0.0386 -1.0000 -1.0000 2717751 1579620443.90 151.5547 60.0020 32.0000 1.9941 1.9951 419.1574 419.4146 0.0385 -1.0000 -1.0000 2717814 1579620444.00 151.5547 60.0020 32.0000 1.9935 1.9945 419.2290 419.4870 0.0386 -1.0000 -1.0000 2717892 1579620444.10 151.5547 60.0020 32.0000 1.9953 1.9963 419.0993 419.3573 0.0386 -1.0000 -1.0000 2717955 1579620444.20 151.5419 60.0020 32.0000 1.9943 1.9953 419.0587 419.3164 0.0386 -1.0000 -1.0000 2718189 1579620444.30 151.5419 60.0020 32.0000 1.9936 1.9946 419.1845 419.4416 0.0385 -1.0000 -1.0000 2718267 1579620444.40 151.5419 60.0020 32.0000 1.9940 1.9950 419.1836 419.4410 0.0385 -1.0000 -1.0000 2718329 1579620444.50 151.5419 60.0020 32.0000 1.9939 1.9949 419.1815 419.4390 0.0386 -1.0000 -1.0000 2718392 1579620444.60 151.5419 60.0020 32.0000 1.9940 1.9950 418.9858 419.2441 0.0387 -1.0000 -1.0000 2718470 1579620444.70 151.5419 60.0020 32.0000 1.9944 1.9954 419.0203 419.2780 0.0386 -1.0000 -1.0000 2719095 1579620444.80 151.5582 60.0025 32.0000 1.9938 1.9948 419.2672 419.5246 0.0385 -1.0000 -1.0000 2719189 1579620444.90 151.5582 60.0025 32.0000 1.9932 1.9943 419.2229 419.4808 0.0386 -1.0000 -1.0000 2719267 1579620445.00 151.5582 60.0025 32.0000 1.9940 1.9950 419.1631 419.4209 0.0386 -1.0000 -1.0000 2719329 1579620445.10 151.5582 60.0025 32.0000 1.9941 1.9951 418.9855 419.2430 0.0386 -1.0000 -1.0000 2719392 1579620445.20 151.5582 60.0025 32.0000 1.9933 1.9944 419.2279 419.4854 0.0385 -1.0000 -1.0000 2719455 1579620445.30 151.4865 60.0025 32.0000 1.9936 1.9947 419.2252 419.4825 0.0385 -1.0000 -1.0000 2719517 1579620445.40 151.4865 60.0025 32.0000 1.9934 1.9944 419.1267 419.3847 0.0386 -1.0000 -1.0000 2719595 1579620445.50 151.4865 60.0025 32.0000 1.9944 1.9954 418.9598 419.2181 0.0387 -1.0000 -1.0000 2719658 1579620445.60 151.4865 60.0025 32.0000 1.9941 1.9951 419.0228 419.2809 0.0387 -1.0000 -1.0000 2719720 1579620445.70 151.4865 60.0025 32.0000 1.9940 1.9950 419.1458 419.4037 0.0386 -1.0000 -1.0000 2719798 1579620445.80 151.4865 60.0025 32.0000 1.9939 1.9949 419.2709 419.5296 0.0387 -1.0000 -1.0000 2719860 1579620445.90 151.4865 60.0025 32.0000 1.9946 1.9956 419.2220 419.4805 0.0387 -1.0000 -1.0000 2719923 1579620446.00 151.4865 60.0025 32.0000 1.9944 1.9954 419.0400 419.2978 0.0386 -1.0000 -1.0000 2720001 1579620446.10 151.4869 60.0025 32.0000 1.9950 1.9961 418.9970 419.2553 0.0386 -1.0000 -1.0000 2720064 1579620446.20 151.4890 60.0025 32.0000 1.9949 1.9959 419.0446 419.3020 0.0385 -1.0000 -1.0000 2720189 1579620446.30 151.4890 60.0025 32.0000 1.9946 1.9956 419.2967 419.5540 0.0385 -1.0000 -1.0000 2720267 1579620446.40 151.5296 60.0025 32.0000 1.9941 1.9951 419.2077 419.4656 0.0386 -1.0000 -1.0000 2720329 1579620446.50 151.5296 60.0025 32.0000 1.9945 1.9955 419.1183 419.3763 0.0386 -1.0000 -1.0000 2720392 1579620446.60 151.5296 60.0025 32.0000 1.9943 1.9953 418.9950 419.2532 0.0386 -1.0000 -1.0000 2720470 1579620446.70 151.5296 60.0025 32.0000 1.9936 1.9946 419.1206 419.3781 0.0385 -1.0000 -1.0000 2720751 1579620446.80 151.5296 60.0025 32.0000 1.9937 1.9947 419.2311 419.4884 0.0385 -1.0000 -1.0000 2720798 1579620446.90 151.5501 60.0025 32.0000 1.9933 1.9943 419.2392 419.4979 0.0387 -1.0000 -1.0000 2720876 1579620447.00 151.5637 60.0025 32.0000 1.9947 1.9957 419.0693 419.3272 0.0386 -1.0000 -1.0000 2720939 1579620447.10 151.5637 60.0025 32.0000 1.9938 1.9948 418.9279 419.1851 0.0385 -1.0000 -1.0000 2721001 1579620447.20 151.5637 60.0025 32.0000 1.9941 1.9951 418.9919 419.2508 0.0387 -1.0000 -1.0000 2721079 1579620447.30 151.5637 60.0025 32.0000 1.9941 1.9951 419.1455 419.4033 0.0386 -1.0000 -1.0000 2721205 1579620447.40 151.5637 60.0025 32.0000 1.9934 1.9944 419.1877 419.4459 0.0386 -1.0000 -1.0000 2721282 1579620447.50 151.5637 60.0025 32.0000 1.9934 1.9945 419.1242 419.3819 0.0386 -1.0000 -1.0000 2721345 1579620447.60 151.5637 60.0025 32.0000 1.9946 1.9956 419.0397 419.2970 0.0386 -1.0000 -1.0000 2721408 1579620447.70 151.5318 60.0025 32.0000 1.9943 1.9953 419.0439 419.3016 0.0386 -1.0000 -1.0000 2721470 1579620447.80 151.5318 60.0025 32.0000 1.9937 1.9947 419.1803 419.4377 0.0385 -1.0000 -1.0000 2721705 1579620447.90 151.5318 60.0025 32.0000 1.9940 1.9950 419.1949 419.4525 0.0386 -1.0000 -1.0000 2721767 1579620448.00 151.5318 60.0025 32.0000 1.9932 1.9942 419.2580 419.5162 0.0387 -1.0000 -1.0000 2721845 1579620448.10 151.5318 60.0025 32.0000 1.9939 1.9949 419.1780 419.4359 0.0386 -1.0000 -1.0000 2721908 1579620448.20 151.4350 60.0025 32.0000 1.9941 1.9951 419.0065 419.2642 0.0386 -1.0000 -1.0000 2721970 1579620448.30 151.4350 60.0025 32.0000 1.9943 1.9953 418.9547 419.2129 0.0386 -1.0000 -1.0000 2722236 1579620448.40 151.4350 60.0025 32.0000 1.9936 1.9946 419.1576 419.4146 0.0385 -1.0000 -1.0000 2722298 1579620448.50 151.4350 60.0025 32.0000 1.9936 1.9946 419.1089 419.3660 0.0385 -1.0000 -1.0000 2722360 1579620448.60 151.4350 60.0025 32.0000 1.9944 1.9954 418.9816 419.2387 0.0385 -1.0000 -1.0000 2722423 1579620448.70 151.4355 60.0025 32.0000 1.9942 1.9952 419.0407 419.2997 0.0387 -1.0000 -1.0000 2722485 1579620448.80 151.4398 60.0025 32.0000 1.9941 1.9951 419.1574 419.4152 0.0387 -1.0000 -1.0000 2722939 1579620448.90 151.4398 60.0025 32.0000 1.9934 1.9944 419.1697 419.4280 0.0386 -1.0000 -1.0000 2723017 1579620449.00 151.4398 60.0025 32.0000 1.9939 1.9949 419.1436 419.4001 0.0384 -1.0000 -1.0000 2723079 1579620449.10 151.4398 60.0025 32.0000 1.9949 1.9959 418.9699 419.2263 0.0384 -1.0000 -1.0000 2723142 1579620449.20 151.4398 60.0025 32.0000 1.9939 1.9949 419.1060 419.3631 0.0386 -1.0000 -1.0000 2723220 1579620449.30 151.5323 60.0025 32.0000 1.9932 1.9942 419.2371 419.4942 0.0385 -1.0000 -1.0000 2723282 1579620449.40 151.5323 60.0025 32.0000 1.9936 1.9946 419.2276 419.4855 0.0386 -1.0000 -1.0000 2723360 1579620449.50 151.5323 60.0025 32.0000 1.9936 1.9946 419.0704 419.3285 0.0386 -1.0000 -1.0000 2723423 1579620449.60 151.5323 60.0025 32.0000 1.9938 1.9948 419.0880 419.3468 0.0387 -1.0000 -1.0000 2723485 1579620449.70 151.5323 60.0025 32.0000 1.9945 1.9955 419.1336 419.3916 0.0385 -1.0000 -1.0000 2723548 1579620449.80 151.5622 60.0029 32.0000 1.9938 1.9948 419.2078 419.4645 0.0384 -1.0000 -1.0000 2724204 1579620449.90 151.5654 60.0030 32.0000 1.9937 1.9947 419.1486 419.4055 0.0385 -1.0000 -1.0000 2724267 1579620450.00 151.5654 60.0030 32.0000 1.9943 1.9953 419.1596 419.4181 0.0387 -1.0000 -1.0000 2724329 1579620450.10 151.5654 60.0030 32.0000 1.9945 1.9955 419.0571 419.3157 0.0387 -1.0000 -1.0000 2724392 1579620450.20 151.5654 60.0030 32.0000 1.9944 1.9954 418.9203 419.1780 0.0385 -1.0000 -1.0000 2724470 1579620450.30 151.5654 60.0030 32.0000 1.9940 1.9950 418.9954 419.2524 0.0385 -1.0000 -1.0000 2724532 1579620450.40 151.5654 60.0030 32.0000 1.9936 1.9947 419.1428 419.4001 0.0385 -1.0000 -1.0000 2724595 1579620450.50 151.5654 60.0030 32.0000 1.9926 1.9936 419.2042 419.4618 0.0385 -1.0000 -1.0000 2724657 1579620450.60 151.5654 60.0030 32.0000 1.9934 1.9945 419.1339 419.3910 0.0385 -1.0000 -1.0000 2724736 1579620450.70 151.5654 60.0030 32.0000 1.9943 1.9953 419.0264 419.2831 0.0384 -1.0000 -1.0000 2724798 1579620450.80 151.5654 60.0030 32.0000 1.9941 1.9951 419.1829 419.4395 0.0385 -1.0000 -1.0000 2724860 1579620450.90 151.5507 60.0030 32.0000 1.9936 1.9946 419.1669 419.4242 0.0385 -1.0000 -1.0000 2724939 1579620451.00 151.5507 60.0030 32.0000 1.9935 1.9945 419.2044 419.4622 0.0386 -1.0000 -1.0000 2725001 1579620451.10 151.5507 60.0030 32.0000 1.9935 1.9946 419.0823 419.3392 0.0385 -1.0000 -1.0000 2725064 1579620451.20 151.5507 60.0030 32.0000 1.9940 1.9950 418.9583 419.2147 0.0384 -1.0000 -1.0000 2725126 1579620451.30 151.5507 60.0030 32.0000 1.9950 1.9960 419.0109 419.2680 0.0385 -1.0000 -1.0000 2725189 1579620451.40 151.4941 60.0030 32.0000 1.9938 1.9948 419.1147 419.3708 0.0383 -1.0000 -1.0000 2725439 1579620451.50 151.4657 60.0030 32.0000 1.9933 1.9943 419.2638 419.5210 0.0386 -1.0000 -1.0000 2725501 1579620451.60 151.4657 60.0030 32.0000 1.9940 1.9950 419.0980 419.3535 0.0383 -1.0000 -1.0000 2725564 1579620451.70 151.4657 60.0030 32.0000 1.9948 1.9958 419.0714 419.3290 0.0386 -1.0000 -1.0000 2725626 1579620451.80 151.4657 60.0030 32.0000 1.9947 1.9957 418.9912 419.2487 0.0385 -1.0000 -1.0000 2725689 1579620451.90 151.4657 60.0030 32.0000 1.9933 1.9943 419.2372 419.4946 0.0385 -1.0000 -1.0000 2725985 1579620452.00 151.4657 60.0030 32.0000 1.9933 1.9943 419.1608 419.4183 0.0385 -1.0000 -1.0000 2726064 1579620452.10 151.4657 60.0030 32.0000 1.9934 1.9944 419.1467 419.4050 0.0387 -1.0000 -1.0000 2726126 1579620452.20 151.4657 60.0030 32.0000 1.9947 1.9958 419.0374 419.2955 0.0386 -1.0000 -1.0000 2726173 1579620452.30 151.4921 60.0030 32.0000 1.9949 1.9959 419.0250 419.2820 0.0385 -1.0000 -1.0000 2726251 1579620452.40 151.4941 60.0030 32.0000 1.9939 1.9949 419.0063 419.2640 0.0387 -1.0000 -1.0000 2726423 1579620452.50 151.4941 60.0030 32.0000 1.9930 1.9940 419.1469 419.4042 0.0385 -1.0000 -1.0000 2726501 1579620452.60 151.4941 60.0030 32.0000 1.9928 1.9938 419.1954 419.4529 0.0385 -1.0000 -1.0000 2726564 1579620452.70 151.4941 60.0030 32.0000 1.9936 1.9946 419.2104 419.4673 0.0385 -1.0000 -1.0000 2726626 1579620452.80 151.4941 60.0030 32.0000 1.9940 1.9950 419.1763 419.4339 0.0386 -1.0000 -1.0000 2726689 1579620452.90 151.6004 60.0030 32.0000 1.9950 1.9960 419.0181 419.2760 0.0386 -1.0000 -1.0000 2726985 1579620453.00 151.6004 60.0030 32.0000 1.9943 1.9953 419.2032 419.4608 0.0385 -1.0000 -1.0000 2727048 1579620453.10 151.6004 60.0030 32.0000 1.9940 1.9950 419.2069 419.4650 0.0386 -1.0000 -1.0000 2727110 1579620453.20 151.5485 60.0030 32.0000 1.9940 1.9950 419.1093 419.3679 0.0388 -1.0000 -1.0000 2727173 1579620453.30 151.5436 60.0030 32.0000 1.9941 1.9951 418.9790 419.2370 0.0386 -1.0000 -1.0000 2727236 1579620453.40 151.5436 60.0030 32.0000 1.9942 1.9952 419.1848 419.4427 0.0386 -1.0000 -1.0000 2727985 1579620453.50 151.5436 60.0030 32.0000 1.9932 1.9942 419.1565 419.4135 0.0385 -1.0000 -1.0000 2728048 1579620453.60 151.5436 60.0030 32.0000 1.9934 1.9944 419.2226 419.4792 0.0384 -1.0000 -1.0000 2728110 1579620453.70 151.5436 60.0030 32.0000 1.9948 1.9958 419.1229 419.3803 0.0386 -1.0000 -1.0000 2728189 1579620453.80 151.4219 60.0030 32.0000 1.9952 1.9962 418.9747 419.2322 0.0385 -1.0000 -1.0000 2728251 1579620453.90 151.4219 60.0030 32.0000 1.9940 1.9951 418.9409 419.1976 0.0384 -1.0000 -1.0000 2728314 1579620454.00 151.4219 60.0030 32.0000 1.9933 1.9943 419.0774 419.3343 0.0385 -1.0000 -1.0000 2728392 1579620454.10 151.4219 60.0030 32.0000 1.9927 1.9937 419.0601 419.3177 0.0386 -1.0000 -1.0000 2728454 1579620454.20 151.4219 60.0030 32.0000 1.9934 1.9944 418.9438 419.2013 0.0386 -1.0000 -1.0000 2728517 1579620454.30 151.4219 60.0030 32.0000 1.9935 1.9945 419.0033 419.2599 0.0384 -1.0000 -1.0000 2728579 1579620454.40 151.4219 60.0030 32.0000 1.9930 1.9940 419.0478 419.3051 0.0384 -1.0000 -1.0000 2728642 1579620454.50 151.4219 60.0030 32.0000 1.9930 1.9940 419.0568 419.3140 0.0384 -1.0000 -1.0000 2728705 1579620454.60 151.4219 60.0030 32.0000 1.9933 1.9943 418.9994 419.2563 0.0384 -1.0000 -1.0000 2728782 1579620454.70 151.4427 60.0030 32.0000 1.9947 1.9957 418.9787 419.2347 0.0384 -1.0000 -1.0000 2728845 1579620454.80 151.4538 60.0030 32.0000 1.9944 1.9954 418.9820 419.2388 0.0385 -1.0000 -1.0000 2728908 1579620454.90 151.4538 60.0030 32.0000 1.9946 1.9956 419.0029 419.2606 0.0386 -1.0000 -1.0000 2728985 1579620455.00 151.5450 60.0023 32.0000 1.9935 1.9945 419.0223 419.2796 0.0385 -1.0000 -1.0000 2729205 1579620455.10 151.5450 60.0023 32.0000 1.9940 1.9950 419.1761 419.4336 0.0386 -1.0000 -1.0000 2729298 1579620455.20 151.5450 60.0023 32.0000 1.9932 1.9942 419.1353 419.3929 0.0386 -1.0000 -1.0000 2729360 1579620455.30 151.5450 60.0023 32.0000 1.9946 1.9956 419.0456 419.3028 0.0384 -1.0000 -1.0000 2729423 1579620455.40 151.5450 60.0023 32.0000 1.9947 1.9957 418.9682 419.2258 0.0386 -1.0000 -1.0000 2729501 1579620455.50 151.5450 60.0023 32.0000 1.9937 1.9947 418.9644 419.2209 0.0385 -1.0000 -1.0000 2729673 1579620455.60 151.5450 60.0023 32.0000 1.9938 1.9948 419.1551 419.4123 0.0385 -1.0000 -1.0000 2729736 1579620455.70 151.5450 60.0023 32.0000 1.9932 1.9942 419.2201 419.4776 0.0385 -1.0000 -1.0000 2729814 1579620455.80 151.5450 60.0023 32.0000 1.9938 1.9948 419.1030 419.3588 0.0384 -1.0000 -1.0000 2729876 1579620455.90 151.5450 60.0023 32.0000 1.9941 1.9951 419.0278 419.2856 0.0387 -1.0000 -1.0000 2729939 1579620456.00 151.5428 60.0023 32.0000 1.9942 1.9952 419.0143 419.2725 0.0386 -1.0000 -1.0000 2730439 1579620456.10 151.5399 60.0023 32.0000 1.9944 1.9954 419.0293 419.2860 0.0385 -1.0000 -1.0000 2730501 1579620456.20 151.5399 60.0023 32.0000 1.9934 1.9944 419.1256 419.3818 0.0383 -1.0000 -1.0000 2730564 1579620456.30 151.5399 60.0023 32.0000 1.9933 1.9943 419.1579 419.4147 0.0385 -1.0000 -1.0000 2730626 1579620456.40 151.5399 60.0023 32.0000 1.9946 1.9957 419.0191 419.2759 0.0384 -1.0000 -1.0000 2730689 1579620456.50 151.5399 60.0023 32.0000 1.9938 1.9948 418.9886 419.2458 0.0386 -1.0000 -1.0000 2730923 1579620456.60 151.5033 60.0023 32.0000 1.9939 1.9949 419.0372 419.2950 0.0386 -1.0000 -1.0000 2731001 1579620456.70 151.4900 60.0023 32.0000 1.9939 1.9949 419.1814 419.4390 0.0386 -1.0000 -1.0000 2731064 1579620456.80 151.4900 60.0023 32.0000 1.9942 1.9952 419.1063 419.3631 0.0384 -1.0000 -1.0000 2731126 1579620456.90 151.4900 60.0023 32.0000 1.9942 1.9952 419.1285 419.3851 0.0385 -1.0000 -1.0000 2731204 1579620457.00 151.4900 60.0023 32.0000 1.9945 1.9955 418.9733 419.2304 0.0385 -1.0000 -1.0000 2731267 1579620457.10 151.4900 60.0023 32.0000 1.9936 1.9946 419.0295 419.2864 0.0385 -1.0000 -1.0000 2731329 1579620457.20 151.4900 60.0023 32.0000 1.9933 1.9943 419.2272 419.4841 0.0385 -1.0000 -1.0000 2731392 1579620457.30 151.4900 60.0023 32.0000 1.9935 1.9945 419.2010 419.4584 0.0384 -1.0000 -1.0000 2731455 1579620457.40 151.4900 60.0023 32.0000 1.9940 1.9950 418.9735 419.2296 0.0384 -1.0000 -1.0000 2731532 1579620457.50 151.4877 60.0023 32.0000 1.9940 1.9950 419.1284 419.3856 0.0385 -1.0000 -1.0000 2731595 1579620457.60 151.4784 60.0023 32.0000 1.9932 1.9942 419.3765 419.6328 0.0384 -1.0000 -1.0000 2731658 1579620457.70 151.4784 60.0023 32.0000 1.9935 1.9945 419.2057 419.4627 0.0385 -1.0000 -1.0000 2731736 1579620457.80 151.5173 60.0023 32.0000 1.9945 1.9955 419.0364 419.2933 0.0385 -1.0000 -1.0000 2731798 1579620457.90 151.5173 60.0023 32.0000 1.9956 1.9966 418.9369 419.1943 0.0385 -1.0000 -1.0000 2731860 1579620458.00 151.5173 60.0023 32.0000 1.9950 1.9960 419.0223 419.2791 0.0384 -1.0000 -1.0000 2731939 1579620458.10 151.5173 60.0023 32.0000 1.9937 1.9947 419.2626 419.5200 0.0385 -1.0000 -1.0000 2732001 1579620458.20 151.5178 60.0023 32.0000 1.9939 1.9949 419.1523 419.4089 0.0384 -1.0000 -1.0000 2732064 1579620458.30 151.5225 60.0023 32.0000 1.9947 1.9957 419.0277 419.2847 0.0385 -1.0000 -1.0000 2732126 1579620458.40 151.5225 60.0023 32.0000 1.9952 1.9962 419.0013 419.2586 0.0385 -1.0000 -1.0000 2732205 1579620458.50 151.5225 60.0023 32.0000 1.9944 1.9955 418.9842 419.2413 0.0385 -1.0000 -1.0000 2732267 1579620458.60 151.5225 60.0023 32.0000 1.9943 1.9953 419.0476 419.3054 0.0386 -1.0000 -1.0000 2732704 1579620458.70 151.5225 60.0023 32.0000 1.9938 1.9948 419.0030 419.2598 0.0384 -1.0000 -1.0000 2732767 1579620458.80 151.5351 60.0023 32.0000 1.9945 1.9955 418.9926 419.2501 0.0385 -1.0000 -1.0000 2732829 1579620458.90 151.5443 60.0023 32.0000 1.9941 1.9952 418.9879 419.2449 0.0385 -1.0000 -1.0000 2732892 1579620459.00 151.5443 60.0023 32.0000 1.9937 1.9947 419.1710 419.4284 0.0385 -1.0000 -1.0000 2732954 1579620459.10 151.5443 60.0023 32.0000 1.9941 1.9951 419.1773 419.4351 0.0386 -1.0000 -1.0000 2733189 1579620459.20 151.5443 60.0023 32.0000 1.9941 1.9952 419.0337 419.2911 0.0385 -1.0000 -1.0000 2733267 1579620459.30 151.5443 60.0023 32.0000 1.9945 1.9955 418.9386 419.1956 0.0385 -1.0000 -1.0000 2733329 1579620459.40 151.5369 60.0023 32.0000 1.9942 1.9952 419.0859 419.3428 0.0385 -1.0000 -1.0000 2733407 1579620459.50 151.5369 60.0023 32.0000 1.9939 1.9949 419.2105 419.4684 0.0386 -1.0000 -1.0000 2733470 1579620459.60 151.5369 60.0023 32.0000 1.9938 1.9948 419.1748 419.4333 0.0387 -1.0000 -1.0000 2733689 1579620459.70 151.5369 60.0023 32.0000 1.9944 1.9955 419.0198 419.2771 0.0385 -1.0000 -1.0000 2733767 1579620459.80 151.5369 60.0023 32.0000 1.9940 1.9950 419.1512 419.4084 0.0385 -1.0000 -1.0000 2733829 1579620459.90 151.4809 60.0023 32.0000 1.9937 1.9947 419.2090 419.4663 0.0385 -1.0000 -1.0000 2733892 1579620460.00 151.4809 60.0023 32.0000 1.9941 1.9951 419.2016 419.4584 0.0385 -1.0000 -1.0000 2733970 1579620460.10 151.4809 60.0023 32.0000 1.9938 1.9948 419.0338 419.2916 0.0386 -1.0000 -1.0000 2734439 1579620460.20 151.4809 60.0023 32.0000 1.9945 1.9955 418.9925 419.2505 0.0387 -1.0000 -1.0000 2734501 1579620460.30 151.4809 60.0023 32.0000 1.9947 1.9957 419.1424 419.4004 0.0386 -1.0000 -1.0000 2734579 1579620460.40 151.4809 60.0023 32.0000 1.9938 1.9948 419.2945 419.5529 0.0386 -1.0000 -1.0000 2734642 1579620460.50 151.4809 60.0023 32.0000 1.9950 1.9961 419.1630 419.4211 0.0387 -1.0000 -1.0000 2734704 1579620460.60 151.4809 60.0023 32.0000 1.9944 1.9954 419.0047 419.2613 0.0385 -1.0000 -1.0000 2734954 1579620460.70 151.5551 60.0023 32.0000 1.9940 1.9950 418.9797 419.2378 0.0386 -1.0000 -1.0000 2735017 1579620460.80 151.5569 60.0023 32.0000 1.9938 1.9948 419.0063 419.2644 0.0387 -1.0000 -1.0000 2735079 1579620460.90 151.5569 60.0023 32.0000 1.9942 1.9952 419.0499 419.3088 0.0387 -1.0000 -1.0000 2735142 1579620461.00 151.5569 60.0023 32.0000 1.9942 1.9952 419.0275 419.2851 0.0386 -1.0000 -1.0000 2735204 1579620461.10 151.5569 60.0023 32.0000 1.9943 1.9953 418.9542 419.2125 0.0387 -1.0000 -1.0000 2735485 1579620461.20 151.5569 60.0023 32.0000 1.9937 1.9947 419.0047 419.2628 0.0386 -1.0000 -1.0000 2735564 1579620461.30 151.5569 60.0023 32.0000 1.9927 1.9937 419.2482 419.5063 0.0387 -1.0000 -1.0000 2735626 1579620461.40 151.5569 60.0023 32.0000 1.9936 1.9946 419.1213 419.3794 0.0386 -1.0000 -1.0000 2735705 1579620461.50 151.5569 60.0023 32.0000 1.9943 1.9953 419.0214 419.2789 0.0386 -1.0000 -1.0000 2735767 1579620461.60 151.5676 60.0023 32.0000 1.9945 1.9955 419.0141 419.2715 0.0385 -1.0000 -1.0000 2735829 1579620461.70 151.5676 60.0023 32.0000 1.9939 1.9949 419.0515 419.3090 0.0386 -1.0000 -1.0000 2735907 1579620461.80 151.5806 60.0023 32.0000 1.9932 1.9942 419.1310 419.3891 0.0386 -1.0000 -1.0000 2735970 1579620461.90 151.5806 60.0023 32.0000 1.9940 1.9950 419.2215 419.4799 0.0387 -1.0000 -1.0000 2736032 1579620462.00 151.5806 60.0023 32.0000 1.9939 1.9950 419.1018 419.3603 0.0386 -1.0000 -1.0000 2736095 1579620462.10 151.5806 60.0023 32.0000 1.9948 1.9958 418.9501 419.2072 0.0385 -1.0000 -1.0000 2736157 1579620462.20 151.5806 60.0023 32.0000 1.9946 1.9956 419.0544 419.3123 0.0386 -1.0000 -1.0000 2736236 1579620462.30 151.4574 60.0023 32.0000 1.9941 1.9951 419.1479 419.4053 0.0385 -1.0000 -1.0000 2736298 1579620462.40 151.4574 60.0023 32.0000 1.9939 1.9949 419.1914 419.4501 0.0387 -1.0000 -1.0000 2736360 1579620462.50 151.4574 60.0023 32.0000 1.9941 1.9951 418.9547 419.2128 0.0386 -1.0000 -1.0000 2736423 1579620462.60 151.4574 60.0023 32.0000 1.9949 1.9959 419.0538 419.3115 0.0386 -1.0000 -1.0000 2736501 1579620462.70 151.4574 60.0023 32.0000 1.9957 1.9967 418.9683 419.2262 0.0386 -1.0000 -1.0000 2736751 1579620462.80 151.4574 60.0023 32.0000 1.9941 1.9952 419.1462 419.4034 0.0386 -1.0000 -1.0000 2736814 1579620462.90 151.4806 60.0023 32.0000 1.9934 1.9944 419.2376 419.4953 0.0386 -1.0000 -1.0000 2736876 1579620463.00 151.4806 60.0023 32.0000 1.9944 1.9954 419.2106 419.4698 0.0387 -1.0000 -1.0000 2736939 1579620463.10 151.4806 60.0023 32.0000 1.9950 1.9960 419.1257 419.3833 0.0386 -1.0000 -1.0000 2737001 1579620463.20 151.4806 60.0023 32.0000 1.9944 1.9955 419.0746 419.3329 0.0387 -1.0000 -1.0000 2737236 1579620463.30 151.4806 60.0023 32.0000 1.9938 1.9948 419.1098 419.3683 0.0387 -1.0000 -1.0000 2737298 1579620463.40 151.4806 60.0023 32.0000 1.9933 1.9943 419.1972 419.4552 0.0386 -1.0000 -1.0000 2737376 1579620463.50 151.5239 60.0023 32.0000 1.9953 1.9963 419.0405 419.2976 0.0385 -1.0000 -1.0000 2737439 1579620463.60 151.5329 60.0023 32.0000 1.9946 1.9956 418.9280 419.1851 0.0385 -1.0000 -1.0000 2737501 1579620463.70 151.5329 60.0023 32.0000 1.9947 1.9957 419.0229 419.2810 0.0387 -1.0000 -1.0000 2737705 1579620463.80 151.5329 60.0023 32.0000 1.9936 1.9946 419.1791 419.4368 0.0386 -1.0000 -1.0000 2737767 1579620463.90 151.5329 60.0023 32.0000 1.9937 1.9948 419.1180 419.3768 0.0387 -1.0000 -1.0000 2737829 1579620464.00 151.5329 60.0023 32.0000 1.9945 1.9955 419.0102 419.2680 0.0385 -1.0000 -1.0000 2737907 1579620464.10 151.4814 60.0023 32.0000 1.9942 1.9952 418.9571 419.2148 0.0387 -1.0000 -1.0000 2737970 1579620464.20 151.4814 60.0023 32.0000 1.9936 1.9946 419.0531 419.3105 0.0386 -1.0000 -1.0000 2738032 1579620464.30 151.4814 60.0023 32.0000 1.9926 1.9936 419.0594 419.3179 0.0387 -1.0000 -1.0000 2738205 1579620464.40 151.4814 60.0023 32.0000 1.9944 1.9954 418.9191 419.1770 0.0386 -1.0000 -1.0000 2738267 1579620464.50 151.4814 60.0023 32.0000 1.9936 1.9946 418.9565 419.2137 0.0385 -1.0000 -1.0000 2738329 1579620464.60 151.3843 60.0031 32.0000 1.9932 1.9942 418.9982 419.2557 0.0386 -1.0000 -1.0000 2738407 1579620464.70 151.3082 60.0037 32.0000 1.9934 1.9944 419.1050 419.3638 0.0388 -1.0000 -1.0000 2738470 1579620464.80 151.3082 60.0037 32.0000 1.9922 1.9932 419.1585 419.4166 0.0386 -1.0000 -1.0000 2738704 1579620464.90 151.3082 60.0037 32.0000 1.9928 1.9938 419.0071 419.2648 0.0386 -1.0000 -1.0000 2738767 1579620465.00 151.3082 60.0037 32.0000 1.9932 1.9942 418.9233 419.1815 0.0387 -1.0000 -1.0000 2738829 1579620465.10 151.3082 60.0037 32.0000 1.9932 1.9942 419.0439 419.3020 0.0386 -1.0000 -1.0000 2738892 1579620465.20 151.3356 60.0037 32.0000 1.9924 1.9934 419.2426 419.4997 0.0385 -1.0000 -1.0000 2738970 1579620465.30 151.3356 60.0037 32.0000 1.9923 1.9933 419.1630 419.4216 0.0387 -1.0000 -1.0000 2739439 1579620465.40 151.3356 60.0037 32.0000 1.9938 1.9948 418.9624 419.2198 0.0385 -1.0000 -1.0000 2739517 1579620465.50 151.3356 60.0037 32.0000 1.9941 1.9951 418.9412 419.1987 0.0386 -1.0000 -1.0000 2739579 1579620465.60 151.3356 60.0037 32.0000 1.9933 1.9943 419.0477 419.3050 0.0385 -1.0000 -1.0000 2739642 1579620465.70 151.4607 60.0037 32.0000 1.9932 1.9942 419.1503 419.4070 0.0385 -1.0000 -1.0000 2739704 1579620465.80 151.4639 60.0037 32.0000 1.9936 1.9946 419.1402 419.3990 0.0387 -1.0000 -1.0000 2740189 1579620465.90 151.4639 60.0037 32.0000 1.9941 1.9951 419.1125 419.3699 0.0385 -1.0000 -1.0000 2740251 1579620466.00 151.4639 60.0037 32.0000 1.9942 1.9952 418.8439 419.1008 0.0385 -1.0000 -1.0000 2740314 1579620466.10 151.4639 60.0037 32.0000 1.9940 1.9950 418.9464 419.2037 0.0385 -1.0000 -1.0000 2740376 1579620466.20 151.4640 60.0037 32.0000 1.9929 1.9940 419.0758 419.3336 0.0387 -1.0000 -1.0000 2740454 1579620466.30 151.4654 60.0037 32.0000 1.9927 1.9937 419.1668 419.4247 0.0386 -1.0000 -1.0000 2740939 1579620466.40 151.4654 60.0037 32.0000 1.9931 1.9941 419.1755 419.4332 0.0385 -1.0000 -1.0000 2741001 1579620466.50 151.4654 60.0037 32.0000 1.9939 1.9949 419.0016 419.2609 0.0389 -1.0000 -1.0000 2741064 1579620466.60 151.4654 60.0037 32.0000 1.9935 1.9945 419.0448 419.3032 0.0387 -1.0000 -1.0000 2741142 1579620466.70 151.4654 60.0037 32.0000 1.9932 1.9942 419.2231 419.4817 0.0387 -1.0000 -1.0000 2741204 1579620466.80 151.4013 60.0037 32.0000 1.9923 1.9933 419.2118 419.4708 0.0388 -1.0000 -1.0000 2741267 1579620466.90 151.4013 60.0037 32.0000 1.9930 1.9940 418.9973 419.2551 0.0386 -1.0000 -1.0000 2741345 1579620467.00 151.4013 60.0037 32.0000 1.9938 1.9948 418.9619 419.2195 0.0385 -1.0000 -1.0000 2741407 1579620467.10 151.4013 60.0037 32.0000 1.9939 1.9949 418.9968 419.2534 0.0385 -1.0000 -1.0000 2741470 1579620467.20 151.4013 60.0037 32.0000 1.9945 1.9955 419.0447 419.3040 0.0388 -1.0000 -1.0000 2741548 1579620467.30 151.4041 60.0037 32.0000 1.9934 1.9944 419.1660 419.4244 0.0386 -1.0000 -1.0000 2741610 1579620467.40 151.4041 60.0037 32.0000 1.9942 1.9952 419.0800 419.3396 0.0390 -1.0000 -1.0000 2741689 1579620467.50 151.4041 60.0037 32.0000 1.9945 1.9955 419.0797 419.3374 0.0386 -1.0000 -1.0000 2741751 1579620467.60 151.4041 60.0037 32.0000 1.9939 1.9949 419.0915 419.3495 0.0387 -1.0000 -1.0000 2741814 1579620467.70 151.4041 60.0037 32.0000 1.9943 1.9953 419.0482 419.3063 0.0386 -1.0000 -1.0000 2741876 1579620467.80 151.4041 60.0037 32.0000 1.9944 1.9954 418.9616 419.2192 0.0386 -1.0000 -1.0000 2741939 1579620467.90 151.4041 60.0037 32.0000 1.9939 1.9949 418.9894 419.2470 0.0386 -1.0000 -1.0000 2742001 1579620468.00 151.4515 60.0037 32.0000 1.9941 1.9951 419.1461 419.4044 0.0387 -1.0000 -1.0000 2742079 1579620468.10 151.4540 60.0037 32.0000 1.9937 1.9947 419.0967 419.3548 0.0387 -1.0000 -1.0000 2742142 1579620468.20 151.4540 60.0037 32.0000 1.9939 1.9949 419.0381 419.2968 0.0387 -1.0000 -1.0000 2742205 1579620468.30 151.4540 60.0037 32.0000 1.9942 1.9952 419.0477 419.3068 0.0388 -1.0000 -1.0000 2742282 1579620468.40 151.4540 60.0037 32.0000 1.9936 1.9946 418.9136 419.1713 0.0386 -1.0000 -1.0000 2742517 1579620468.50 151.4540 60.0037 32.0000 1.9932 1.9942 419.0116 419.2701 0.0388 -1.0000 -1.0000 2742579 1579620468.60 151.5348 60.0037 32.0000 1.9932 1.9942 419.1593 419.4176 0.0386 -1.0000 -1.0000 2742657 1579620468.70 151.5359 60.0037 32.0000 1.9930 1.9940 419.0926 419.3501 0.0385 -1.0000 -1.0000 2742720 1579620468.80 151.5359 60.0037 32.0000 1.9946 1.9956 418.9557 419.2129 0.0386 -1.0000 -1.0000 2742782 1579620468.90 151.5359 60.0037 32.0000 1.9945 1.9955 418.9350 419.1930 0.0386 -1.0000 -1.0000 2743439 1579620469.00 151.5359 60.0037 32.0000 1.9934 1.9944 419.1173 419.3750 0.0386 -1.0000 -1.0000 2743501 1579620469.10 151.5221 60.0037 32.0000 1.9927 1.9937 419.2550 419.5130 0.0386 -1.0000 -1.0000 2743564 1579620469.20 151.4950 60.0037 32.0000 1.9931 1.9941 419.2074 419.4663 0.0388 -1.0000 -1.0000 2743642 1579620469.30 151.4950 60.0037 32.0000 1.9936 1.9947 418.9608 419.2197 0.0388 -1.0000 -1.0000 2743689 1579620469.40 151.4950 60.0037 32.0000 1.9944 1.9954 418.9164 419.1749 0.0387 -1.0000 -1.0000 2743767 1579620469.50 151.4950 60.0037 32.0000 1.9938 1.9948 419.0147 419.2728 0.0387 -1.0000 -1.0000 2743829 1579620469.60 151.4950 60.0037 32.0000 1.9928 1.9938 419.2213 419.4799 0.0387 -1.0000 -1.0000 2743892 1579620469.70 151.3860 60.0043 32.0000 1.9930 1.9940 419.1974 419.4553 0.0386 -1.0000 -1.0000 2743970 1579620469.80 151.3860 60.0043 32.0000 1.9939 1.9950 419.1350 419.3937 0.0388 -1.0000 -1.0000 2744032 1579620469.90 151.3860 60.0043 32.0000 1.9940 1.9951 419.0445 419.3024 0.0386 -1.0000 -1.0000 2744205 1579620470.00 151.3860 60.0043 32.0000 1.9938 1.9948 419.1447 419.4038 0.0388 -1.0000 -1.0000 2744282 1579620470.10 151.3860 60.0043 32.0000 1.9941 1.9951 419.1482 419.4064 0.0387 -1.0000 -1.0000 2744345 1579620470.20 151.3860 60.0043 32.0000 1.9937 1.9947 419.0822 419.3411 0.0388 -1.0000 -1.0000 2744407 1579620470.30 151.5010 60.0043 32.0000 1.9950 1.9960 418.9193 419.1780 0.0387 -1.0000 -1.0000 2744470 1579620470.40 151.5159 60.0043 32.0000 1.9943 1.9953 418.9795 419.2380 0.0387 -1.0000 -1.0000 2744704 1579620470.50 151.5159 60.0043 32.0000 1.9938 1.9948 419.0642 419.3217 0.0386 -1.0000 -1.0000 2744767 1579620470.60 151.5159 60.0043 32.0000 1.9936 1.9946 419.1431 419.4011 0.0387 -1.0000 -1.0000 2744829 1579620470.70 151.5159 60.0043 32.0000 1.9935 1.9946 419.0928 419.3512 0.0386 -1.0000 -1.0000 2744892 1579620470.80 151.5159 60.0043 32.0000 1.9947 1.9957 418.9443 419.2021 0.0386 -1.0000 -1.0000 2744970 1579620470.90 151.5159 60.0043 32.0000 1.9946 1.9956 418.9842 419.2414 0.0385 -1.0000 -1.0000 2745455 1579620471.00 151.5159 60.0043 32.0000 1.9943 1.9953 419.1436 419.4023 0.0388 -1.0000 -1.0000 2745517 1579620471.10 151.5159 60.0043 32.0000 1.9938 1.9948 419.1925 419.4513 0.0387 -1.0000 -1.0000 2745579 1579620471.20 151.5159 60.0043 32.0000 1.9941 1.9951 419.0105 419.2689 0.0387 -1.0000 -1.0000 2745657 1579620471.30 151.5159 60.0043 32.0000 1.9932 1.9942 418.9886 419.2479 0.0389 -1.0000 -1.0000 2745720 1579620471.40 151.5159 60.0043 32.0000 1.9931 1.9941 419.0633 419.3207 0.0385 -1.0000 -1.0000 2745782 1579620471.50 151.5210 60.0043 32.0000 1.9932 1.9942 419.2090 419.4664 0.0385 -1.0000 -1.0000 2745955 1579620471.60 151.5234 60.0043 32.0000 1.9933 1.9943 419.1387 419.3967 0.0386 -1.0000 -1.0000 2746017 1579620471.70 151.5234 60.0043 32.0000 1.9943 1.9953 419.1254 419.3842 0.0387 -1.0000 -1.0000 2746095 1579620471.80 151.5234 60.0043 32.0000 1.9939 1.9949 418.9308 419.1887 0.0387 -1.0000 -1.0000 2746157 1579620471.90 151.5234 60.0043 32.0000 1.9947 1.9957 418.9794 419.2377 0.0387 -1.0000 -1.0000 2746220 1579620472.00 151.5234 60.0043 32.0000 1.9927 1.9937 419.1213 419.3802 0.0387 -1.0000 -1.0000 2746454 1579620472.10 151.4586 60.0043 32.0000 1.9937 1.9947 419.0885 419.3470 0.0387 -1.0000 -1.0000 2746517 1579620472.20 151.4586 60.0043 32.0000 1.9935 1.9945 418.9571 419.2154 0.0387 -1.0000 -1.0000 2746579 1579620472.30 151.4586 60.0043 32.0000 1.9935 1.9945 418.9470 419.2049 0.0387 -1.0000 -1.0000 2746657 1579620472.40 151.4586 60.0043 32.0000 1.9936 1.9946 419.0261 419.2855 0.0388 -1.0000 -1.0000 2746720 1579620472.50 151.4586 60.0043 32.0000 1.9924 1.9934 419.1680 419.4265 0.0387 -1.0000 -1.0000 2746782 1579620472.60 151.4212 60.0043 32.0000 1.9935 1.9945 419.1428 419.4010 0.0386 -1.0000 -1.0000 2746860 1579620472.70 151.3986 60.0043 32.0000 1.9943 1.9953 419.0457 419.3035 0.0387 -1.0000 -1.0000 2746923 1579620472.80 151.3986 60.0043 32.0000 1.9944 1.9954 418.9360 419.1950 0.0388 -1.0000 -1.0000 2746985 1579620472.90 151.3986 60.0043 32.0000 1.9938 1.9948 419.1385 419.3975 0.0388 -1.0000 -1.0000 2747048 1579620473.00 151.3986 60.0043 32.0000 1.9931 1.9941 419.1413 419.4000 0.0387 -1.0000 -1.0000 2747110 1579620473.10 151.3986 60.0043 32.0000 1.9934 1.9945 419.1713 419.4297 0.0387 -1.0000 -1.0000 2747173 1579620473.20 151.5014 60.0043 32.0000 1.9943 1.9953 419.0330 419.2913 0.0387 -1.0000 -1.0000 2747251 1579620473.30 151.5014 60.0043 32.0000 1.9942 1.9953 419.2200 419.4787 0.0388 -1.0000 -1.0000 2747314 1579620473.40 151.5014 60.0043 32.0000 1.9942 1.9952 419.1728 419.4329 0.0389 -1.0000 -1.0000 2747407 1579620473.50 151.5014 60.0043 32.0000 1.9945 1.9955 419.0691 419.3281 0.0388 -1.0000 -1.0000 2747985 1579620473.60 151.5014 60.0043 32.0000 1.9942 1.9952 418.9103 419.1689 0.0387 -1.0000 -1.0000 2748048 1579620473.70 151.5131 60.0043 32.0000 1.9935 1.9945 419.0818 419.3403 0.0387 -1.0000 -1.0000 2748126 1579620473.80 151.5139 60.0043 32.0000 1.9929 1.9940 419.0958 419.3542 0.0387 -1.0000 -1.0000 2748189 1579620473.90 151.5139 60.0043 32.0000 1.9930 1.9940 419.1292 419.3881 0.0387 -1.0000 -1.0000 2748251 1579620474.00 151.5139 60.0043 32.0000 1.9925 1.9936 419.0644 419.3219 0.0385 -1.0000 -1.0000 2748329 1579620474.10 151.5139 60.0043 32.0000 1.9941 1.9951 418.9279 419.1851 0.0385 -1.0000 -1.0000 2748392 1579620474.20 151.5139 60.0043 32.0000 1.9941 1.9951 418.9789 419.2375 0.0387 -1.0000 -1.0000 2748454 1579620474.30 151.5146 60.0043 32.0000 1.9937 1.9948 418.9128 419.1706 0.0386 -1.0000 -1.0000 2748517 1579620474.40 151.5146 60.0043 32.0000 1.9934 1.9944 419.0334 419.2911 0.0386 -1.0000 -1.0000 2748579 1579620474.50 151.5146 60.0043 32.0000 1.9942 1.9952 418.9856 419.2447 0.0388 -1.0000 -1.0000 2748642 1579620474.60 151.5146 60.0043 32.0000 1.9943 1.9954 418.9645 419.2225 0.0386 -1.0000 -1.0000 2748720 1579620474.70 151.5146 60.0043 32.0000 1.9939 1.9949 419.0178 419.2761 0.0387 -1.0000 -1.0000 2748782 1579620474.80 151.5146 60.0043 32.0000 1.9939 1.9949 419.1510 419.4093 0.0387 -1.0000 -1.0000 2748845 1579620474.90 151.4700 60.0040 32.0000 1.9929 1.9939 419.1351 419.3935 0.0386 -1.0000 -1.0000 2748923 1579620475.00 151.4700 60.0040 32.0000 1.9941 1.9951 418.9194 419.1772 0.0386 -1.0000 -1.0000 2748985 1579620475.10 151.4700 60.0040 32.0000 1.9944 1.9954 418.9546 419.2104 0.0384 -1.0000 -1.0000 2749205 1579620475.20 151.4700 60.0040 32.0000 1.9942 1.9953 419.1365 419.3948 0.0387 -1.0000 -1.0000 2749282 1579620475.30 151.4700 60.0040 32.0000 1.9940 1.9950 419.1977 419.4548 0.0384 -1.0000 -1.0000 2749345 1579620475.40 151.4700 60.0040 32.0000 1.9937 1.9947 419.2106 419.4689 0.0386 -1.0000 -1.0000 2749407 1579620475.50 151.4700 60.0040 32.0000 1.9943 1.9953 419.0417 419.2992 0.0386 -1.0000 -1.0000 2749470 1579620475.60 151.4700 60.0040 32.0000 1.9947 1.9957 418.9150 419.1726 0.0386 -1.0000 -1.0000 2749955 1579620475.70 151.4700 60.0040 32.0000 1.9941 1.9951 418.9879 419.2447 0.0385 -1.0000 -1.0000 2750032 1579620475.80 151.4700 60.0040 32.0000 1.9939 1.9949 419.0601 419.3173 0.0386 -1.0000 -1.0000 2750095 1579620475.90 151.4700 60.0040 32.0000 1.9935 1.9945 419.1379 419.3951 0.0385 -1.0000 -1.0000 2750157 1579620476.00 151.6246 60.0040 32.0000 1.9942 1.9952 419.0623 419.3198 0.0386 -1.0000 -1.0000 2750236 1579620476.10 151.6246 60.0040 32.0000 1.9943 1.9953 418.9770 419.2348 0.0386 -1.0000 -1.0000 2750470 1579620476.20 151.6246 60.0040 32.0000 1.9942 1.9952 418.8948 419.1525 0.0386 -1.0000 -1.0000 2750532 1579620476.30 151.6246 60.0040 32.0000 1.9944 1.9954 419.1673 419.4253 0.0386 -1.0000 -1.0000 2750595 1579620476.40 151.6246 60.0040 32.0000 1.9934 1.9944 419.1899 419.4478 0.0386 -1.0000 -1.0000 2750657 1579620476.50 151.6246 60.0040 32.0000 1.9929 1.9939 419.1146 419.3723 0.0386 -1.0000 -1.0000 2750736 1579620476.60 151.5195 60.0040 32.0000 1.9938 1.9948 419.0594 419.3175 0.0386 -1.0000 -1.0000 2750970 1579620476.70 151.5195 60.0040 32.0000 1.9938 1.9948 418.9867 419.2437 0.0385 -1.0000 -1.0000 2751032 1579620476.80 151.5195 60.0040 32.0000 1.9938 1.9948 419.0871 419.3446 0.0386 -1.0000 -1.0000 2751095 1579620476.90 151.5195 60.0040 32.0000 1.9932 1.9942 419.1901 419.4483 0.0386 -1.0000 -1.0000 2751173 1579620477.00 151.5195 60.0040 32.0000 1.9935 1.9945 419.1150 419.3724 0.0385 -1.0000 -1.0000 2751236 1579620477.10 151.5171 60.0040 32.0000 1.9943 1.9953 418.8270 419.0848 0.0386 -1.0000 -1.0000 2751407 1579620477.20 151.4352 60.0040 32.0000 1.9941 1.9952 418.9435 419.2010 0.0386 -1.0000 -1.0000 2751485 1579620477.30 151.4352 60.0040 32.0000 1.9934 1.9944 419.0608 419.3185 0.0386 -1.0000 -1.0000 2751548 1579620477.40 151.4352 60.0040 32.0000 1.9935 1.9945 419.1676 419.4249 0.0386 -1.0000 -1.0000 2751626 1579620477.50 151.4352 60.0040 32.0000 1.9942 1.9953 419.0045 419.2622 0.0385 -1.0000 -1.0000 2751689 1579620477.60 151.4352 60.0040 32.0000 1.9942 1.9952 418.8841 419.1412 0.0385 -1.0000 -1.0000 2751751 1579620477.70 151.4703 60.0040 32.0000 1.9944 1.9954 419.0426 419.3002 0.0385 -1.0000 -1.0000 2752595 1579620477.80 151.4703 60.0040 32.0000 1.9937 1.9947 419.1757 419.4326 0.0385 -1.0000 -1.0000 2752657 1579620477.90 151.4703 60.0040 32.0000 1.9942 1.9952 419.0550 419.3123 0.0385 -1.0000 -1.0000 2752720 1579620478.00 151.4703 60.0040 32.0000 1.9938 1.9948 418.9507 419.2077 0.0385 -1.0000 -1.0000 2752798 1579620478.10 151.4703 60.0040 32.0000 1.9935 1.9945 418.8756 419.1335 0.0386 -1.0000 -1.0000 2752860 1579620478.20 151.4793 60.0040 32.0000 1.9943 1.9953 419.0845 419.3421 0.0385 -1.0000 -1.0000 2752923 1579620478.30 151.5332 60.0040 32.0000 1.9931 1.9941 419.1635 419.4206 0.0386 -1.0000 -1.0000 2752985 1579620478.40 151.5332 60.0040 32.0000 1.9934 1.9944 419.0998 419.3577 0.0385 -1.0000 -1.0000 2753048 1579620478.50 151.5332 60.0040 32.0000 1.9949 1.9959 418.9220 419.1793 0.0385 -1.0000 -1.0000 2753110 1579620478.60 151.5332 60.0040 32.0000 1.9940 1.9951 418.8592 419.1172 0.0387 -1.0000 -1.0000 2753189 1579620478.70 151.5332 60.0040 32.0000 1.9935 1.9946 418.9966 419.2548 0.0387 -1.0000 -1.0000 2753251 1579620478.80 151.5332 60.0040 32.0000 1.9936 1.9946 419.1538 419.4118 0.0386 -1.0000 -1.0000 2753314 1579620478.90 151.4870 60.0040 32.0000 1.9942 1.9953 418.9787 419.2365 0.0386 -1.0000 -1.0000 2753392 1579620479.00 151.4870 60.0040 32.0000 1.9935 1.9945 418.9619 419.2192 0.0385 -1.0000 -1.0000 2753454 1579620479.10 151.4870 60.0040 32.0000 1.9941 1.9952 419.0165 419.2748 0.0387 -1.0000 -1.0000 2753517 1579620479.20 151.4870 60.0040 32.0000 1.9934 1.9944 419.0381 419.2956 0.0386 -1.0000 -1.0000 2753579 1579620479.30 151.4870 60.0040 32.0000 1.9943 1.9953 419.1241 419.3822 0.0386 -1.0000 -1.0000 2753642 1579620479.40 151.4381 60.0036 32.0000 1.9940 1.9950 418.9235 419.1811 0.0386 -1.0000 -1.0000 2753720 1579620479.50 151.4326 60.0036 32.0000 1.9944 1.9954 418.9877 419.2453 0.0386 -1.0000 -1.0000 2753782 1579620479.60 151.4326 60.0036 32.0000 1.9938 1.9948 419.0270 419.2842 0.0385 -1.0000 -1.0000 2753845 1579620479.70 151.4326 60.0036 32.0000 1.9936 1.9946 419.1882 419.4460 0.0386 -1.0000 -1.0000 2753954 1579620479.80 151.4326 60.0036 32.0000 1.9938 1.9948 419.0915 419.3476 0.0383 -1.0000 -1.0000 2754017 1579620479.90 151.4326 60.0036 32.0000 1.9946 1.9956 419.1313 419.3878 0.0384 -1.0000 -1.0000 2754079 1579620480.00 151.4326 60.0036 32.0000 1.9939 1.9949 419.0092 419.2666 0.0386 -1.0000 -1.0000 2754142 1579620480.10 151.4326 60.0036 32.0000 1.9933 1.9943 419.0579 419.3153 0.0386 -1.0000 -1.0000 2754204 1579620480.20 151.4326 60.0036 32.0000 1.9936 1.9946 419.1654 419.4233 0.0386 -1.0000 -1.0000 2754267 1579620480.30 151.4326 60.0036 32.0000 1.9943 1.9953 419.1401 419.3979 0.0385 -1.0000 -1.0000 2754470 1579620480.40 151.4326 60.0036 32.0000 1.9944 1.9954 418.9777 419.2359 0.0387 -1.0000 -1.0000 2754532 1579620480.50 151.4326 60.0036 32.0000 1.9939 1.9950 418.9782 419.2366 0.0387 -1.0000 -1.0000 2754595 1579620480.60 151.5543 60.0036 32.0000 1.9940 1.9950 419.0661 419.3238 0.0386 -1.0000 -1.0000 2754673 1579620480.70 151.5604 60.0036 32.0000 1.9940 1.9950 419.1726 419.4307 0.0386 -1.0000 -1.0000 2754736 1579620480.80 151.5604 60.0036 32.0000 1.9929 1.9939 419.2239 419.4822 0.0387 -1.0000 -1.0000 2754954 1579620480.90 151.5604 60.0036 32.0000 1.9940 1.9950 419.1385 419.3959 0.0385 -1.0000 -1.0000 2755032 1579620481.00 151.5604 60.0036 32.0000 1.9941 1.9951 419.0670 419.3252 0.0387 -1.0000 -1.0000 2755095 1579620481.10 151.5604 60.0036 32.0000 1.9942 1.9952 419.0603 419.3178 0.0385 -1.0000 -1.0000 2755173 1579620481.20 151.5293 60.0036 32.0000 1.9935 1.9945 419.2539 419.5112 0.0385 -1.0000 -1.0000 2755236 1579620481.30 151.4973 60.0036 32.0000 1.9931 1.9941 419.2531 419.5105 0.0385 -1.0000 -1.0000 2755485 1579620481.40 151.4973 60.0036 32.0000 1.9936 1.9946 419.0905 419.3481 0.0386 -1.0000 -1.0000 2755548 1579620481.50 151.4973 60.0036 32.0000 1.9941 1.9951 418.9349 419.1932 0.0387 -1.0000 -1.0000 2755610 1579620481.60 151.4973 60.0036 32.0000 1.9939 1.9949 419.0037 419.2614 0.0386 -1.0000 -1.0000 2755673 1579620481.70 151.4973 60.0036 32.0000 1.9935 1.9945 419.1115 419.3694 0.0386 -1.0000 -1.0000 2755751 1579620481.80 151.4380 60.0036 32.0000 1.9930 1.9940 419.1924 419.4497 0.0385 -1.0000 -1.0000 2756032 1579620481.90 151.4380 60.0036 32.0000 1.9935 1.9945 418.9503 419.2077 0.0385 -1.0000 -1.0000 2756095 1579620482.00 151.4380 60.0036 32.0000 1.9943 1.9953 418.9646 419.2212 0.0385 -1.0000 -1.0000 2756173 1579620482.10 151.4380 60.0036 32.0000 1.9943 1.9953 418.9781 419.2359 0.0386 -1.0000 -1.0000 2756236 1579620482.20 151.4380 60.0036 32.0000 1.9942 1.9952 419.0506 419.3084 0.0386 -1.0000 -1.0000 2756298 1579620482.30 151.4408 60.0036 32.0000 1.9942 1.9952 419.1178 419.3756 0.0386 -1.0000 -1.0000 2756689 1579620482.40 151.4414 60.0036 32.0000 1.9951 1.9961 418.8966 419.1551 0.0388 -1.0000 -1.0000 2756751 1579620482.50 151.4414 60.0036 32.0000 1.9948 1.9958 418.8245 419.0829 0.0387 -1.0000 -1.0000 2756814 1579620482.60 151.4414 60.0036 32.0000 1.9939 1.9949 419.0982 419.3559 0.0386 -1.0000 -1.0000 2756892 1579620482.70 151.4414 60.0036 32.0000 1.9938 1.9948 419.2476 419.5052 0.0386 -1.0000 -1.0000 2756954 1579620482.80 151.4414 60.0036 32.0000 1.9946 1.9956 418.9877 419.2461 0.0386 -1.0000 -1.0000 2757017 1579620482.90 151.4480 60.0036 32.0000 1.9950 1.9960 418.9743 419.2315 0.0386 -1.0000 -1.0000 2757095 1579620483.00 151.4529 60.0036 32.0000 1.9946 1.9956 419.0312 419.2884 0.0385 -1.0000 -1.0000 2757157 1579620483.10 151.4529 60.0036 32.0000 1.9939 1.9949 419.1607 419.4182 0.0385 -1.0000 -1.0000 2757220 1579620483.20 151.4529 60.0036 32.0000 1.9929 1.9939 419.1521 419.4094 0.0386 -1.0000 -1.0000 2757282 1579620483.30 151.4529 60.0036 32.0000 1.9940 1.9950 419.1387 419.3961 0.0385 -1.0000 -1.0000 2757345 1579620483.40 151.4529 60.0036 32.0000 1.9940 1.9950 418.8759 419.1336 0.0386 -1.0000 -1.0000 2757423 1579620483.50 151.5276 60.0036 32.0000 1.9945 1.9955 418.9835 419.2411 0.0386 -1.0000 -1.0000 2757485 1579620483.60 151.5276 60.0036 32.0000 1.9936 1.9946 419.0351 419.2928 0.0386 -1.0000 -1.0000 2757548 1579620483.70 151.5276 60.0036 32.0000 1.9938 1.9948 419.0237 419.2814 0.0385 -1.0000 -1.0000 2757626 1579620483.80 151.5276 60.0036 32.0000 1.9942 1.9952 418.9756 419.2333 0.0386 -1.0000 -1.0000 2757720 1579620483.90 151.5276 60.0036 32.0000 1.9948 1.9958 418.8463 419.1036 0.0385 -1.0000 -1.0000 2757782 1579620484.00 151.5297 60.0036 32.0000 1.9945 1.9955 418.9325 419.1908 0.0386 -1.0000 -1.0000 2757860 1579620484.10 151.5315 60.0036 32.0000 1.9942 1.9952 419.1337 419.3908 0.0385 -1.0000 -1.0000 2757923 1579620484.20 151.5315 60.0036 32.0000 1.9936 1.9946 419.1215 419.3791 0.0386 -1.0000 -1.0000 2757985 1579620484.30 151.5315 60.0036 32.0000 1.9943 1.9953 419.1389 419.3960 0.0385 -1.0000 -1.0000 2758236 1579620484.40 151.5315 60.0036 32.0000 1.9951 1.9961 418.9550 419.2119 0.0385 -1.0000 -1.0000 2758298 1579620484.50 151.5315 60.0036 32.0000 1.9937 1.9947 419.1467 419.4039 0.0385 -1.0000 -1.0000 2758360 1579620484.60 151.5315 60.0036 32.0000 1.9933 1.9944 419.1040 419.3620 0.0386 -1.0000 -1.0000 2758423 1579620484.70 151.5315 60.0036 32.0000 1.9936 1.9946 419.0677 419.3244 0.0384 -1.0000 -1.0000 2758485 1579620484.80 151.5315 60.0036 32.0000 1.9941 1.9951 419.0965 419.3538 0.0385 -1.0000 -1.0000 2759220 1579620484.90 151.5315 60.0036 32.0000 1.9947 1.9957 418.9047 419.1609 0.0385 -1.0000 -1.0000 2759298 1579620485.00 151.5315 60.0036 32.0000 1.9938 1.9948 418.9966 419.2544 0.0386 -1.0000 -1.0000 2759360 1579620485.10 151.4931 60.0036 32.0000 1.9939 1.9949 419.0947 419.3522 0.0386 -1.0000 -1.0000 2759423 1579620485.20 151.3969 60.0036 32.0000 1.9941 1.9951 419.1298 419.3876 0.0386 -1.0000 -1.0000 2759485 1579620485.30 151.3969 60.0036 32.0000 1.9942 1.9952 419.0936 419.3509 0.0385 -1.0000 -1.0000 2759548 1579620485.40 151.3969 60.0036 32.0000 1.9947 1.9957 419.0258 419.2824 0.0385 -1.0000 -1.0000 2759845 1579620485.50 151.3969 60.0036 32.0000 1.9954 1.9964 418.9716 419.2294 0.0386 -1.0000 -1.0000 2759907 1579620485.60 151.3969 60.0036 32.0000 1.9943 1.9953 419.0725 419.3311 0.0388 -1.0000 -1.0000 2759970 1579620485.70 151.4814 60.0033 32.0000 1.9935 1.9946 419.2258 419.4827 0.0384 -1.0000 -1.0000 2800048 1579620485.80 151.4814 60.0033 32.0000 1.9935 1.9945 419.0559 419.3131 0.0385 -1.0000 -1.0000 2800111 1579620485.90 151.4814 60.0033 32.0000 1.9941 1.9951 418.9984 419.2556 0.0385 -1.0000 -1.0000 2800204 1579620486.00 151.4814 60.0033 32.0000 1.9938 1.9948 418.9655 419.2230 0.0386 -1.0000 -1.0000 2800267 1579620486.10 151.4814 60.0033 32.0000 1.9939 1.9949 419.0163 419.2736 0.0385 -1.0000 -1.0000 2800329 1579620486.20 151.5609 60.0033 32.0000 1.9931 1.9941 419.0945 419.3519 0.0385 -1.0000 -1.0000 2800392 1579620486.30 151.5643 60.0033 32.0000 1.9933 1.9943 419.1510 419.4080 0.0385 -1.0000 -1.0000 2800470 1579620486.40 151.5643 60.0033 32.0000 1.9943 1.9953 418.9343 419.1916 0.0386 -1.0000 -1.0000 2800532 1579620486.50 151.5643 60.0033 32.0000 1.9947 1.9957 418.8319 419.0899 0.0386 -1.0000 -1.0000 2800595 1579620486.60 151.5643 60.0033 32.0000 1.9945 1.9955 418.9244 419.1815 0.0385 -1.0000 -1.0000 2800673 1579620486.70 151.5610 60.0033 32.0000 1.9939 1.9949 419.0758 419.3330 0.0385 -1.0000 -1.0000 2800736 1579620486.80 151.5255 60.0033 32.0000 1.9934 1.9945 419.1137 419.3711 0.0385 -1.0000 -1.0000 2800798 1579620486.90 151.5255 60.0033 32.0000 1.9946 1.9956 419.0080 419.2660 0.0386 -1.0000 -1.0000 2800860 1579620487.00 151.5255 60.0033 32.0000 1.9950 1.9960 418.9621 419.2194 0.0386 -1.0000 -1.0000 2800923 1579620487.10 151.5255 60.0033 32.0000 1.9937 1.9947 419.0393 419.2966 0.0385 -1.0000 -1.0000 2800985 1579620487.20 151.5255 60.0033 32.0000 1.9932 1.9942 419.0960 419.3534 0.0385 -1.0000 -1.0000 2801064 1579620487.30 151.4735 60.0033 32.0000 1.9936 1.9946 419.0832 419.3405 0.0386 -1.0000 -1.0000 2801126 1579620487.40 151.4735 60.0033 32.0000 1.9948 1.9959 418.9814 419.2383 0.0384 -1.0000 -1.0000 2801720 1579620487.50 151.4735 60.0033 32.0000 1.9943 1.9953 418.8708 419.1285 0.0385 -1.0000 -1.0000 2801782 1579620487.60 151.4735 60.0033 32.0000 1.9946 1.9956 418.9843 419.2408 0.0385 -1.0000 -1.0000 2801845 1579620487.70 151.4735 60.0033 32.0000 1.9937 1.9947 419.1473 419.4039 0.0384 -1.0000 -1.0000 2801907 1579620487.80 151.4735 60.0033 32.0000 1.9935 1.9945 419.0918 419.3495 0.0386 -1.0000 -1.0000 2801970 1579620487.90 151.4735 60.0033 32.0000 1.9937 1.9947 418.9458 419.2028 0.0385 -1.0000 -1.0000 2802032 1579620488.00 151.4735 60.0033 32.0000 1.9941 1.9951 418.9016 419.1581 0.0384 -1.0000 -1.0000 2802110 1579620488.10 151.4735 60.0033 32.0000 1.9941 1.9951 418.8980 419.1555 0.0385 -1.0000 -1.0000 2802173 1579620488.20 151.4735 60.0033 32.0000 1.9935 1.9945 419.1843 419.4412 0.0385 -1.0000 -1.0000 2802236 1579620488.30 151.4735 60.0033 32.0000 1.9938 1.9948 419.1532 419.4099 0.0384 -1.0000 -1.0000 2802314 1579620488.40 151.4735 60.0033 32.0000 1.9946 1.9956 419.0758 419.3324 0.0384 -1.0000 -1.0000 2802704 1579620488.50 151.4637 60.0033 32.0000 1.9949 1.9959 418.9401 419.1965 0.0384 -1.0000 -1.0000 2802767 1579620488.60 151.4637 60.0033 32.0000 1.9941 1.9951 418.9425 419.1986 0.0383 -1.0000 -1.0000 2802845 1579620488.70 151.4637 60.0033 32.0000 1.9939 1.9949 419.2255 419.4837 0.0387 -1.0000 -1.0000 2802907 1579620488.80 151.4637 60.0033 32.0000 1.9934 1.9944 419.1938 419.4517 0.0386 -1.0000 -1.0000 2802970 1579620488.90 151.4637 60.0033 32.0000 1.9937 1.9947 419.2178 419.4754 0.0386 -1.0000 -1.0000 2803048 1579620489.00 151.6222 60.0033 32.0000 1.9943 1.9953 419.0168 419.2745 0.0385 -1.0000 -1.0000 2803110 1579620489.10 151.6447 60.0033 32.0000 1.9939 1.9950 418.9917 419.2483 0.0384 -1.0000 -1.0000 2803173 1579620489.20 151.6447 60.0033 32.0000 1.9936 1.9947 419.1321 419.3894 0.0385 -1.0000 -1.0000 2803236 1579620489.30 151.6447 60.0033 32.0000 1.9939 1.9949 419.1270 419.3829 0.0384 -1.0000 -1.0000 2803298 1579620489.40 151.6447 60.0033 32.0000 1.9940 1.9950 418.9784 419.2362 0.0386 -1.0000 -1.0000 2803376 1579620489.50 151.6447 60.0033 32.0000 1.9949 1.9960 418.9660 419.2237 0.0386 -1.0000 -1.0000 2803939 1579620489.60 151.5599 60.0033 32.0000 1.9947 1.9957 418.9909 419.2463 0.0383 -1.0000 -1.0000 2804001 1579620489.70 151.5599 60.0033 32.0000 1.9937 1.9947 419.0813 419.3389 0.0386 -1.0000 -1.0000 2804064 1579620489.80 151.5599 60.0033 32.0000 1.9932 1.9942 419.1475 419.4054 0.0386 -1.0000 -1.0000 2804126 1579620489.90 151.5599 60.0033 32.0000 1.9941 1.9952 419.0729 419.3307 0.0386 -1.0000 -1.0000 2804189 1579620490.00 151.5599 60.0033 32.0000 1.9950 1.9960 418.9421 419.1993 0.0385 -1.0000 -1.0000 2804267 1579620490.10 151.4969 60.0043 32.0000 1.9945 1.9955 419.1117 419.3686 0.0385 -1.0000 -1.0000 2804329 1579620490.20 151.4969 60.0043 32.0000 1.9940 1.9950 419.2132 419.4712 0.0386 -1.0000 -1.0000 2804392 1579620490.30 151.4969 60.0043 32.0000 1.9944 1.9954 419.0456 419.3022 0.0384 -1.0000 -1.0000 2804470 1579620490.40 151.4969 60.0043 32.0000 1.9949 1.9959 419.0133 419.2698 0.0384 -1.0000 -1.0000 2804532 1579620490.50 151.4969 60.0043 32.0000 1.9948 1.9958 419.0191 419.2756 0.0385 -1.0000 -1.0000 2804595 1579620490.60 151.4969 60.0043 32.0000 1.9942 1.9952 419.0362 419.2936 0.0385 -1.0000 -1.0000 2804673 1579620490.70 151.4969 60.0043 32.0000 1.9937 1.9947 419.1432 419.3995 0.0384 -1.0000 -1.0000 2804736 1579620490.80 151.6093 60.0043 32.0000 1.9939 1.9949 419.1430 419.4012 0.0386 -1.0000 -1.0000 2804798 1579620490.90 151.6093 60.0043 32.0000 1.9950 1.9960 418.9364 419.1937 0.0385 -1.0000 -1.0000 2804860 1579620491.00 151.6093 60.0043 32.0000 1.9952 1.9962 418.9001 419.1574 0.0385 -1.0000 -1.0000 2804939 1579620491.10 151.6093 60.0043 32.0000 1.9945 1.9956 418.9920 419.2486 0.0385 -1.0000 -1.0000 2805001 1579620491.20 151.6093 60.0043 32.0000 1.9933 1.9943 419.1155 419.3730 0.0386 -1.0000 -1.0000 2805064 1579620491.30 151.6093 60.0043 32.0000 1.9950 1.9960 419.0587 419.3162 0.0386 -1.0000 -1.0000 2805126 1579620491.40 151.6093 60.0043 32.0000 1.9946 1.9956 418.8201 419.0767 0.0385 -1.0000 -1.0000 2805220 1579620491.50 151.6093 60.0043 32.0000 1.9942 1.9953 418.9955 419.2529 0.0385 -1.0000 -1.0000 2805485 1579620491.60 151.6093 60.0043 32.0000 1.9938 1.9948 419.2254 419.4827 0.0385 -1.0000 -1.0000 2805548 1579620491.70 151.6093 60.0043 32.0000 1.9937 1.9948 419.1567 419.4135 0.0385 -1.0000 -1.0000 2805626 1579620491.80 151.6093 60.0043 32.0000 1.9940 1.9950 419.0330 419.2907 0.0386 -1.0000 -1.0000 2805704 1579620491.90 151.5512 60.0043 32.0000 1.9942 1.9952 418.8663 419.1242 0.0387 -1.0000 -1.0000 2805767 1579620492.00 151.5512 60.0043 32.0000 1.9944 1.9954 418.9869 419.2450 0.0386 -1.0000 -1.0000 2806110 1579620492.10 151.5512 60.0043 32.0000 1.9944 1.9954 419.0636 419.3206 0.0385 -1.0000 -1.0000 2806173 1579620492.20 151.5512 60.0043 32.0000 1.9930 1.9940 419.1534 419.4100 0.0384 -1.0000 -1.0000 2806236 1579620492.30 151.5512 60.0043 32.0000 1.9930 1.9940 419.1321 419.3892 0.0385 -1.0000 -1.0000 2806298 1579620492.40 151.4832 60.0043 32.0000 1.9940 1.9950 418.9845 419.2415 0.0385 -1.0000 -1.0000 2806360 1579620492.50 151.4832 60.0043 32.0000 1.9940 1.9950 419.0079 419.2646 0.0384 -1.0000 -1.0000 2806720 1579620492.60 151.4832 60.0043 32.0000 1.9935 1.9945 419.0622 419.3191 0.0386 -1.0000 -1.0000 2806782 1579620492.70 151.4832 60.0043 32.0000 1.9936 1.9946 419.1631 419.4214 0.0387 -1.0000 -1.0000 2806845 1579620492.80 151.4832 60.0043 32.0000 1.9940 1.9950 419.0767 419.3341 0.0385 -1.0000 -1.0000 2806907 1579620492.90 151.4832 60.0043 32.0000 1.9946 1.9956 418.9828 419.2395 0.0385 -1.0000 -1.0000 2806985 1579620493.00 151.4832 60.0043 32.0000 1.9956 1.9966 418.9585 419.2163 0.0387 -1.0000 -1.0000 2807048 1579620493.10 151.4832 60.0043 32.0000 1.9943 1.9953 419.0828 419.3398 0.0384 -1.0000 -1.0000 2807220 1579620493.20 151.4832 60.0043 32.0000 1.9937 1.9947 419.2701 419.5267 0.0385 -1.0000 -1.0000 2807298 1579620493.30 151.4832 60.0043 32.0000 1.9926 1.9936 419.2241 419.4816 0.0385 -1.0000 -1.0000 2807360 1579620493.40 151.4842 60.0043 32.0000 1.9933 1.9943 419.0731 419.3301 0.0385 -1.0000 -1.0000 2807439 1579620493.50 151.5123 60.0043 32.0000 1.9948 1.9958 418.9897 419.2467 0.0384 -1.0000 -1.0000 2807501 1579620493.60 151.5123 60.0043 32.0000 1.9944 1.9954 419.0885 419.3454 0.0385 -1.0000 -1.0000 2807720 1579620493.70 151.5123 60.0043 32.0000 1.9939 1.9949 419.1884 419.4454 0.0385 -1.0000 -1.0000 2807798 1579620493.80 151.4442 60.0043 32.0000 1.9939 1.9949 419.2193 419.4772 0.0386 -1.0000 -1.0000 2807860 1579620493.90 151.4442 60.0043 32.0000 1.9940 1.9950 419.0226 419.2808 0.0387 -1.0000 -1.0000 2807923 1579620494.00 151.5547 60.0043 32.0000 1.9946 1.9956 418.8957 419.1538 0.0387 -1.0000 -1.0000 2807985 1579620494.10 151.5606 60.0043 32.0000 1.9945 1.9955 418.9650 419.2230 0.0386 -1.0000 -1.0000 2808220 1579620494.20 151.5606 60.0043 32.0000 1.9933 1.9943 419.1202 419.3772 0.0384 -1.0000 -1.0000 2808282 1579620494.30 151.5606 60.0043 32.0000 1.9935 1.9946 419.1228 419.3799 0.0385 -1.0000 -1.0000 2808360 1579620494.40 151.5606 60.0043 32.0000 1.9940 1.9950 419.0723 419.3287 0.0385 -1.0000 -1.0000 2808423 1579620494.50 151.5606 60.0043 32.0000 1.9953 1.9963 418.9758 419.2331 0.0385 -1.0000 -1.0000 2808485 1579620494.60 151.5506 60.0043 32.0000 1.9946 1.9956 419.0725 419.3296 0.0385 -1.0000 -1.0000 2808720 1579620494.70 151.5501 60.0043 32.0000 1.9931 1.9941 419.2297 419.4866 0.0385 -1.0000 -1.0000 2808782 1579620494.80 151.5501 60.0043 32.0000 1.9940 1.9951 419.0752 419.3322 0.0384 -1.0000 -1.0000 2808845 1579620494.90 151.5501 60.0043 32.0000 1.9942 1.9952 418.9071 419.1639 0.0385 -1.0000 -1.0000 2808923 1579620495.00 151.5501 60.0043 32.0000 1.9940 1.9950 418.9640 419.2214 0.0385 -1.0000 -1.0000 2808985 1579620495.10 151.5460 60.0039 32.0000 1.9932 1.9942 419.0909 419.3480 0.0386 -1.0000 -1.0000 2809251 1579620495.20 151.5356 60.0031 32.0000 1.9926 1.9936 419.1289 419.3846 0.0383 -1.0000 -1.0000 2809329 1579620495.30 151.5356 60.0031 32.0000 1.9933 1.9943 419.2104 419.4684 0.0386 -1.0000 -1.0000 2809392 1579620495.40 151.5356 60.0031 32.0000 1.9939 1.9949 419.0234 419.2807 0.0385 -1.0000 -1.0000 2809470 1579620495.50 151.5356 60.0031 32.0000 1.9943 1.9953 418.9027 419.1599 0.0385 -1.0000 -1.0000 2809533 1579620495.60 151.5356 60.0031 32.0000 1.9944 1.9954 418.9307 419.1872 0.0384 -1.0000 -1.0000 2809704 1579620495.70 151.4181 60.0031 32.0000 1.9936 1.9946 419.0704 419.3269 0.0384 -1.0000 -1.0000 2809782 1579620495.80 151.4181 60.0031 32.0000 1.9940 1.9950 419.1387 419.3960 0.0385 -1.0000 -1.0000 2809845 1579620495.90 151.4181 60.0031 32.0000 1.9935 1.9945 418.9658 419.2230 0.0386 -1.0000 -1.0000 2809907 1579620496.00 151.4181 60.0031 32.0000 1.9940 1.9950 418.9152 419.1733 0.0387 -1.0000 -1.0000 2809970 1579620496.10 151.4181 60.0031 32.0000 1.9938 1.9949 419.1138 419.3698 0.0383 -1.0000 -1.0000 2810704 1579620496.20 151.4181 60.0031 32.0000 1.9936 1.9946 419.1777 419.4349 0.0385 -1.0000 -1.0000 2810767 1579620496.30 151.4181 60.0031 32.0000 1.9940 1.9950 419.1929 419.4506 0.0386 -1.0000 -1.0000 2810845 1579620496.40 151.4181 60.0031 32.0000 1.9940 1.9950 419.0863 419.3445 0.0386 -1.0000 -1.0000 2810907 1579620496.50 151.4181 60.0031 32.0000 1.9952 1.9962 418.9070 419.1647 0.0386 -1.0000 -1.0000 2810970 1579620496.60 151.5218 60.0031 32.0000 1.9949 1.9959 419.0313 419.2892 0.0386 -1.0000 -1.0000 2811048 1579620496.70 151.5218 60.0031 32.0000 1.9943 1.9953 419.1655 419.4220 0.0384 -1.0000 -1.0000 2811110 1579620496.80 151.5218 60.0031 32.0000 1.9929 1.9939 419.1247 419.3819 0.0385 -1.0000 -1.0000 2811173 1579620496.90 151.5218 60.0031 32.0000 1.9938 1.9948 418.9725 419.2297 0.0385 -1.0000 -1.0000 2811251 1579620497.00 151.5788 60.0031 32.0000 1.9939 1.9949 418.9373 419.1951 0.0386 -1.0000 -1.0000 2811314 1579620497.10 151.5788 60.0031 32.0000 1.9935 1.9945 419.1107 419.3687 0.0386 -1.0000 -1.0000 2811376 1579620497.20 151.5788 60.0031 32.0000 1.9933 1.9943 419.1563 419.4140 0.0386 -1.0000 -1.0000 2811439 1579620497.30 151.5788 60.0031 32.0000 1.9942 1.9952 419.0999 419.3575 0.0385 -1.0000 -1.0000 2811501 1579620497.40 151.5788 60.0031 32.0000 1.9946 1.9956 418.9439 419.2009 0.0385 -1.0000 -1.0000 2811579 1579620497.50 151.5788 60.0031 32.0000 1.9937 1.9947 418.9802 419.2381 0.0386 -1.0000 -1.0000 2811642 1579620497.60 151.5788 60.0031 32.0000 1.9937 1.9947 419.1123 419.3694 0.0385 -1.0000 -1.0000 2811704 1579620497.70 151.5788 60.0031 32.0000 1.9934 1.9944 419.1877 419.4455 0.0386 -1.0000 -1.0000 2811782 1579620497.80 151.5788 60.0031 32.0000 1.9939 1.9949 419.2186 419.4758 0.0385 -1.0000 -1.0000 2811845 1579620497.90 151.4292 60.0031 32.0000 1.9941 1.9951 419.0151 419.2723 0.0385 -1.0000 -1.0000 2811907 1579620498.00 151.4292 60.0031 32.0000 1.9941 1.9951 419.0467 419.3032 0.0384 -1.0000 -1.0000 2811970 1579620498.10 151.4292 60.0031 32.0000 1.9935 1.9945 419.1339 419.3912 0.0386 -1.0000 -1.0000 2812033 1579620498.20 151.5347 60.0031 32.0000 1.9937 1.9947 419.1243 419.3826 0.0387 -1.0000 -1.0000 2812095 1579620498.30 151.5347 60.0031 32.0000 1.9945 1.9955 419.1328 419.3910 0.0386 -1.0000 -1.0000 2812173 1579620498.40 151.5347 60.0031 32.0000 1.9951 1.9961 419.0314 419.2896 0.0387 -1.0000 -1.0000 2812236 1579620498.50 151.5347 60.0031 32.0000 1.9949 1.9959 418.9429 419.1996 0.0385 -1.0000 -1.0000 2812298 1579620498.60 151.5347 60.0031 32.0000 1.9948 1.9958 419.0502 419.3069 0.0383 -1.0000 -1.0000 2812376 1579620498.70 151.5347 60.0031 32.0000 1.9939 1.9949 419.1916 419.4483 0.0385 -1.0000 -1.0000 2812735 1579620498.80 151.5347 60.0031 32.0000 1.9949 1.9959 419.0346 419.2922 0.0386 -1.0000 -1.0000 2812782 1579620498.90 151.5347 60.0031 32.0000 1.9946 1.9956 418.9912 419.2487 0.0385 -1.0000 -1.0000 2812860 1579620499.00 151.5347 60.0031 32.0000 1.9945 1.9955 419.0186 419.2761 0.0386 -1.0000 -1.0000 2812954 1579620499.10 151.5347 60.0031 32.0000 1.9941 1.9952 419.1764 419.4348 0.0386 -1.0000 -1.0000 2813017 1579620499.20 151.5347 60.0031 32.0000 1.9946 1.9956 419.0988 419.3559 0.0385 -1.0000 -1.0000 2813142 1579620499.30 151.5347 60.0031 32.0000 1.9948 1.9958 418.9500 419.2066 0.0384 -1.0000 -1.0000 2813204 1579620499.40 151.5347 60.0031 32.0000 1.9941 1.9951 418.9258 419.1825 0.0385 -1.0000 -1.0000 2813282 1579620499.50 151.5624 60.0031 32.0000 1.9936 1.9946 419.1242 419.3814 0.0385 -1.0000 -1.0000 2813345 1579620499.60 151.5624 60.0031 32.0000 1.9929 1.9939 419.1478 419.4055 0.0386 -1.0000 -1.0000 2813407 1579620499.70 151.5624 60.0031 32.0000 1.9938 1.9948 419.1749 419.4311 0.0384 -1.0000 -1.0000 2813485 1579620499.80 151.5624 60.0031 32.0000 1.9937 1.9947 419.0468 419.3041 0.0385 -1.0000 -1.0000 2813970 1579620499.90 151.5624 60.0031 32.0000 1.9941 1.9951 418.8670 419.1242 0.0385 -1.0000 -1.0000 2814033 1579620500.00 151.5649 60.0031 32.0000 1.9944 1.9954 418.8997 419.1562 0.0384 -1.0000 -1.0000 2814095 1579620500.10 151.5682 60.0031 32.0000 1.9934 1.9944 419.0551 419.3125 0.0386 -1.0000 -1.0000 2814173 1579620500.20 151.5682 60.0031 32.0000 1.9935 1.9945 419.0269 419.2850 0.0386 -1.0000 -1.0000 2814236 1579620500.30 151.5383 60.0030 32.0000 1.9944 1.9954 418.9493 419.2065 0.0385 -1.0000 -1.0000 2814298 1579620500.40 151.4780 60.0028 32.0000 1.9945 1.9955 418.9395 419.1974 0.0387 -1.0000 -1.0000 2814361 1579620500.50 151.4780 60.0028 32.0000 1.9942 1.9952 419.1487 419.4046 0.0384 -1.0000 -1.0000 2814423 1579620500.60 151.4780 60.0028 32.0000 1.9944 1.9954 419.2254 419.4831 0.0385 -1.0000 -1.0000 2814501 1579620500.70 151.4780 60.0028 32.0000 1.9950 1.9960 419.0111 419.2683 0.0385 -1.0000 -1.0000 2814564 1579620500.80 151.4780 60.0028 32.0000 1.9950 1.9960 418.9777 419.2349 0.0385 -1.0000 -1.0000 2814751 1579620500.90 151.4780 60.0028 32.0000 1.9937 1.9948 418.9832 419.2400 0.0385 -1.0000 -1.0000 2814814 1579620501.00 151.4780 60.0028 32.0000 1.9932 1.9942 419.1121 419.3689 0.0384 -1.0000 -1.0000 2814876 1579620501.10 151.5019 60.0028 32.0000 1.9931 1.9941 419.1487 419.4062 0.0386 -1.0000 -1.0000 2814939 1579620501.20 151.5495 60.0028 32.0000 1.9943 1.9954 418.9817 419.2390 0.0386 -1.0000 -1.0000 2815017 1579620501.30 151.5495 60.0028 32.0000 1.9939 1.9949 419.0406 419.2985 0.0386 -1.0000 -1.0000 2815251 1579620501.40 151.5495 60.0028 32.0000 1.9930 1.9940 419.1575 419.4148 0.0385 -1.0000 -1.0000 2815314 1579620501.50 151.4805 60.0028 32.0000 1.9934 1.9944 419.1278 419.3851 0.0385 -1.0000 -1.0000 2815376 1579620501.60 151.4805 60.0028 32.0000 1.9944 1.9954 418.9386 419.1958 0.0386 -1.0000 -1.0000 2815439 1579620501.70 151.4805 60.0028 32.0000 1.9943 1.9954 418.9015 419.1584 0.0384 -1.0000 -1.0000 2815517 1579620501.80 151.4805 60.0028 32.0000 1.9937 1.9947 419.0028 419.2611 0.0386 -1.0000 -1.0000 2815704 1579620501.90 151.4805 60.0028 32.0000 1.9931 1.9941 419.1589 419.4158 0.0385 -1.0000 -1.0000 2815767 1579620502.00 151.4805 60.0028 32.0000 1.9933 1.9943 419.1884 419.4462 0.0386 -1.0000 -1.0000 2815845 1579620502.10 151.4805 60.0028 32.0000 1.9940 1.9950 419.0199 419.2776 0.0385 -1.0000 -1.0000 2815907 1579620502.20 151.4793 60.0028 32.0000 1.9947 1.9957 418.9246 419.1812 0.0385 -1.0000 -1.0000 2815970 1579620502.30 151.4788 60.0028 32.0000 1.9941 1.9951 418.9459 419.2025 0.0385 -1.0000 -1.0000 2816345 1579620502.40 151.4788 60.0028 32.0000 1.9935 1.9945 419.0068 419.2642 0.0385 -1.0000 -1.0000 2816407 1579620502.50 151.4788 60.0028 32.0000 1.9939 1.9949 419.0688 419.3263 0.0386 -1.0000 -1.0000 2816470 1579620502.60 151.4788 60.0028 32.0000 1.9947 1.9957 419.0197 419.2778 0.0387 -1.0000 -1.0000 2816548 1579620502.70 151.4788 60.0028 32.0000 1.9947 1.9957 418.9446 419.2020 0.0385 -1.0000 -1.0000 2816610 1579620502.80 151.4577 60.0028 32.0000 1.9943 1.9953 418.9837 419.2412 0.0386 -1.0000 -1.0000 2816673 1579620502.90 151.4577 60.0028 32.0000 1.9936 1.9946 419.1216 419.3788 0.0385 -1.0000 -1.0000 2816751 1579620503.00 151.4577 60.0028 32.0000 1.9934 1.9944 419.1854 419.4430 0.0386 -1.0000 -1.0000 2816814 1579620503.10 151.4577 60.0028 32.0000 1.9935 1.9945 419.1119 419.3693 0.0385 -1.0000 -1.0000 2816876 1579620503.20 151.4577 60.0028 32.0000 1.9944 1.9954 419.0103 419.2672 0.0384 -1.0000 -1.0000 2816954 1579620503.30 151.4577 60.0028 32.0000 1.9935 1.9945 419.1480 419.4046 0.0385 -1.0000 -1.0000 2817001 1579620503.40 151.5165 60.0028 32.0000 1.9933 1.9943 419.1823 419.4401 0.0386 -1.0000 -1.0000 2817454 1579620503.50 151.5930 60.0028 32.0000 1.9935 1.9945 419.1683 419.4262 0.0386 -1.0000 -1.0000 2817517 1579620503.60 151.5930 60.0028 32.0000 1.9948 1.9958 418.9131 419.1705 0.0385 -1.0000 -1.0000 2817579 1579620503.70 151.5930 60.0028 32.0000 1.9938 1.9948 419.0123 419.2697 0.0385 -1.0000 -1.0000 2817657 1579620503.80 151.5930 60.0028 32.0000 1.9931 1.9941 419.1670 419.4249 0.0386 -1.0000 -1.0000 2817720 1579620503.90 151.5839 60.0028 32.0000 1.9942 1.9952 419.1958 419.4532 0.0386 -1.0000 -1.0000 2817954 1579620504.00 151.5482 60.0028 32.0000 1.9940 1.9951 418.9607 419.2187 0.0386 -1.0000 -1.0000 2818033 1579620504.10 151.5482 60.0028 32.0000 1.9944 1.9955 418.9688 419.2262 0.0385 -1.0000 -1.0000 2818095 1579620504.20 151.5482 60.0028 32.0000 1.9943 1.9953 419.0997 419.3576 0.0386 -1.0000 -1.0000 2818157 1579620504.30 151.5482 60.0028 32.0000 1.9929 1.9939 419.1389 419.3969 0.0386 -1.0000 -1.0000 2818236 1579620504.40 151.4572 60.0028 32.0000 1.9939 1.9949 419.0995 419.3576 0.0387 -1.0000 -1.0000 2818454 1579620504.50 151.4572 60.0028 32.0000 1.9942 1.9952 418.9950 419.2528 0.0386 -1.0000 -1.0000 2818517 1579620504.60 151.4572 60.0028 32.0000 1.9939 1.9949 419.0043 419.2618 0.0385 -1.0000 -1.0000 2818595 1579620504.70 151.4572 60.0028 32.0000 1.9937 1.9947 419.0614 419.3185 0.0385 -1.0000 -1.0000 2818657 1579620504.80 151.4572 60.0028 32.0000 1.9933 1.9943 419.1482 419.4059 0.0385 -1.0000 -1.0000 2818720 1579620504.90 151.4372 60.0026 32.0000 1.9939 1.9949 418.9963 419.2526 0.0385 -1.0000 -1.0000 2818954 1579620505.00 151.4342 60.0025 32.0000 1.9945 1.9955 418.9485 419.2061 0.0386 -1.0000 -1.0000 2819017 1579620505.10 151.4342 60.0025 32.0000 1.9938 1.9948 419.2355 419.4930 0.0385 -1.0000 -1.0000 2819079 1579620505.20 151.4342 60.0025 32.0000 1.9937 1.9947 419.2313 419.4882 0.0385 -1.0000 -1.0000 2819157 1579620505.30 151.4342 60.0025 32.0000 1.9943 1.9953 419.0972 419.3546 0.0385 -1.0000 -1.0000 2819220 1579620505.40 151.4342 60.0025 32.0000 1.9945 1.9955 419.0050 419.2614 0.0384 -1.0000 -1.0000 2819454 1579620505.50 151.5867 60.0025 32.0000 1.9939 1.9949 418.9990 419.2560 0.0386 -1.0000 -1.0000 2819517 1579620505.60 151.5867 60.0025 32.0000 1.9936 1.9946 419.1303 419.3883 0.0385 -1.0000 -1.0000 2819579 1579620505.70 151.5867 60.0025 32.0000 1.9936 1.9946 419.2646 419.5221 0.0386 -1.0000 -1.0000 2819657 1579620505.80 151.5867 60.0025 32.0000 1.9944 1.9954 419.1409 419.3989 0.0386 -1.0000 -1.0000 2819720 1579620505.90 151.5867 60.0025 32.0000 1.9940 1.9950 418.9898 419.2471 0.0385 -1.0000 -1.0000 2820189 1579620506.00 151.4938 60.0025 32.0000 1.9929 1.9939 419.0490 419.3065 0.0386 -1.0000 -1.0000 2820267 1579620506.10 151.4938 60.0025 32.0000 1.9924 1.9934 419.1183 419.3754 0.0385 -1.0000 -1.0000 2820329 1579620506.20 151.4938 60.0025 32.0000 1.9933 1.9943 418.9810 419.2383 0.0385 -1.0000 -1.0000 2820392 1579620506.30 151.4938 60.0025 32.0000 1.9941 1.9951 419.0158 419.2739 0.0387 -1.0000 -1.0000 2820470 1579620506.40 151.4938 60.0025 32.0000 1.9944 1.9954 418.9908 419.2486 0.0386 -1.0000 -1.0000 2820532 1579620506.50 151.4945 60.0025 32.0000 1.9943 1.9953 418.9254 419.1831 0.0386 -1.0000 -1.0000 2820704 1579620506.60 151.4996 60.0025 32.0000 1.9929 1.9939 419.1392 419.3973 0.0386 -1.0000 -1.0000 2820767 1579620506.70 151.4996 60.0025 32.0000 1.9934 1.9944 419.1690 419.4263 0.0386 -1.0000 -1.0000 2820829 1579620506.80 151.4996 60.0025 32.0000 1.9939 1.9950 419.1370 419.3949 0.0386 -1.0000 -1.0000 2820892 1579620506.90 151.4996 60.0025 32.0000 1.9941 1.9951 419.0547 419.3127 0.0386 -1.0000 -1.0000 2820970 1579620507.00 151.4996 60.0025 32.0000 1.9938 1.9948 419.0785 419.3362 0.0386 -1.0000 -1.0000 2821251 1579620507.10 151.4521 60.0025 32.0000 1.9930 1.9941 419.1361 419.3938 0.0386 -1.0000 -1.0000 2821314 1579620507.20 151.4521 60.0025 32.0000 1.9938 1.9948 419.1765 419.4344 0.0386 -1.0000 -1.0000 2821392 1579620507.30 151.4521 60.0025 32.0000 1.9951 1.9961 419.0094 419.2663 0.0385 -1.0000 -1.0000 2821454 1579620507.40 151.4521 60.0025 32.0000 1.9942 1.9953 418.9522 419.2093 0.0385 -1.0000 -1.0000 2821533 1579620507.50 151.4521 60.0025 32.0000 1.9944 1.9954 419.1963 419.4535 0.0385 -1.0000 -1.0000 2822220 1579620507.60 151.5227 60.0025 32.0000 1.9928 1.9938 419.1791 419.4363 0.0385 -1.0000 -1.0000 2822282 1579620507.70 151.5247 60.0025 32.0000 1.9947 1.9958 419.1187 419.3764 0.0386 -1.0000 -1.0000 2822345 1579620507.80 151.5247 60.0025 32.0000 1.9947 1.9958 419.0324 419.2897 0.0386 -1.0000 -1.0000 2822407 1579620507.90 151.5247 60.0025 32.0000 1.9948 1.9958 418.9551 419.2130 0.0386 -1.0000 -1.0000 2822470 1579620508.00 151.5247 60.0025 32.0000 1.9945 1.9955 419.0232 419.2809 0.0386 -1.0000 -1.0000 2822548 1579620508.10 151.5247 60.0025 32.0000 1.9940 1.9950 419.1451 419.4033 0.0386 -1.0000 -1.0000 2822610 1579620508.20 151.5837 60.0025 32.0000 1.9943 1.9953 419.0427 419.2997 0.0385 -1.0000 -1.0000 2822673 1579620508.30 151.5837 60.0025 32.0000 1.9939 1.9949 418.9522 419.2100 0.0386 -1.0000 -1.0000 2822845 1579620508.40 151.5837 60.0025 32.0000 1.9944 1.9954 419.0633 419.3217 0.0387 -1.0000 -1.0000 2822907 1579620508.50 151.5837 60.0025 32.0000 1.9932 1.9942 419.1712 419.4299 0.0388 -1.0000 -1.0000 2822970 1579620508.60 151.5837 60.0025 32.0000 1.9933 1.9943 419.2540 419.5124 0.0386 -1.0000 -1.0000 2823048 1579620508.70 151.5817 60.0025 32.0000 1.9940 1.9950 419.1371 419.3940 0.0385 -1.0000 -1.0000 2823126 1579620508.80 151.5817 60.0025 32.0000 1.9947 1.9957 419.0939 419.3520 0.0387 -1.0000 -1.0000 2823189 1579620508.90 151.5817 60.0025 32.0000 1.9949 1.9960 418.9943 419.2516 0.0385 -1.0000 -1.0000 2823267 1579620509.00 151.5817 60.0025 32.0000 1.9943 1.9953 419.0220 419.2795 0.0386 -1.0000 -1.0000 2823329 1579620509.10 151.5817 60.0025 32.0000 1.9939 1.9949 419.1729 419.4303 0.0385 -1.0000 -1.0000 2823392 1579620509.20 151.5151 60.0025 32.0000 1.9937 1.9947 419.1369 419.3939 0.0385 -1.0000 -1.0000 2823454 1579620509.30 151.4383 60.0025 32.0000 1.9943 1.9953 418.9884 419.2455 0.0385 -1.0000 -1.0000 2823517 1579620509.40 151.4383 60.0025 32.0000 1.9943 1.9953 419.0052 419.2630 0.0386 -1.0000 -1.0000 2823595 1579620509.50 151.4383 60.0025 32.0000 1.9941 1.9951 419.1524 419.4103 0.0386 -1.0000 -1.0000 2823657 1579620509.60 151.4383 60.0025 32.0000 1.9936 1.9946 419.1910 419.4499 0.0387 -1.0000 -1.0000 2823720 1579620509.70 151.4383 60.0025 32.0000 1.9940 1.9950 419.1873 419.4447 0.0385 -1.0000 -1.0000 2823798 1579620509.80 151.4383 60.0025 32.0000 1.9944 1.9954 419.0708 419.3284 0.0386 -1.0000 -1.0000 2823860 1579620509.90 151.4383 60.0025 32.0000 1.9945 1.9955 418.9048 419.1624 0.0386 -1.0000 -1.0000 2823923 1579620510.00 151.4383 60.0025 32.0000 1.9940 1.9950 418.9984 419.2555 0.0385 -1.0000 -1.0000 2824001 1579620510.10 151.4383 60.0025 32.0000 1.9937 1.9947 419.1627 419.4197 0.0385 -1.0000 -1.0000 2824064 1579620510.20 151.4383 60.0025 32.0000 1.9935 1.9945 419.2101 419.4683 0.0386 -1.0000 -1.0000 2824126 1579620510.30 151.4656 60.0025 32.0000 1.9947 1.9957 419.0561 419.3135 0.0385 -1.0000 -1.0000 2824189 1579620510.40 151.4725 60.0025 32.0000 1.9933 1.9944 419.0635 419.3210 0.0386 -1.0000 -1.0000 2824251 1579620510.50 151.4725 60.0025 32.0000 1.9934 1.9944 419.1694 419.4267 0.0385 -1.0000 -1.0000 2824314 1579620510.60 151.4725 60.0025 32.0000 1.9935 1.9945 419.2077 419.4656 0.0386 -1.0000 -1.0000 2824751 1579620510.70 151.4725 60.0025 32.0000 1.9955 1.9965 419.0465 419.3039 0.0385 -1.0000 -1.0000 2824814 1579620510.80 151.4725 60.0025 32.0000 1.9950 1.9960 418.9582 419.2154 0.0386 -1.0000 -1.0000 2824876 1579620510.90 151.5558 60.0025 32.0000 1.9939 1.9949 419.0014 419.2599 0.0386 -1.0000 -1.0000 2824954 1579620511.00 151.5593 60.0025 32.0000 1.9935 1.9945 419.0481 419.3054 0.0385 -1.0000 -1.0000 2825017 1579620511.10 151.5593 60.0025 32.0000 1.9935 1.9945 419.1412 419.4001 0.0387 -1.0000 -1.0000 2825236 1579620511.20 151.5593 60.0025 32.0000 1.9938 1.9948 419.0132 419.2710 0.0387 -1.0000 -1.0000 2825314 1579620511.30 151.5593 60.0025 32.0000 1.9943 1.9953 419.0179 419.2772 0.0388 -1.0000 -1.0000 2825376 1579620511.40 151.5593 60.0025 32.0000 1.9938 1.9948 419.0782 419.3374 0.0388 -1.0000 -1.0000 2825454 1579620511.50 151.5281 60.0025 32.0000 1.9937 1.9947 419.1237 419.3823 0.0386 -1.0000 -1.0000 2825517 1579620511.60 151.5281 60.0025 32.0000 1.9947 1.9957 418.9533 419.2108 0.0386 -1.0000 -1.0000 2825689 1579620511.70 151.5281 60.0025 32.0000 1.9942 1.9952 418.9500 419.2080 0.0386 -1.0000 -1.0000 2825767 1579620511.80 151.5281 60.0025 32.0000 1.9930 1.9940 419.2103 419.4672 0.0385 -1.0000 -1.0000 2825829 1579620511.90 151.5281 60.0025 32.0000 1.9932 1.9943 419.1562 419.4147 0.0387 -1.0000 -1.0000 2825892 1579620512.00 151.4783 60.0025 32.0000 1.9931 1.9941 419.0564 419.3145 0.0386 -1.0000 -1.0000 2825970 1579620512.10 151.4599 60.0025 32.0000 1.9942 1.9952 419.0704 419.3280 0.0386 -1.0000 -1.0000 2826236 1579620512.20 151.4599 60.0025 32.0000 1.9947 1.9957 419.0329 419.2903 0.0385 -1.0000 -1.0000 2826298 1579620512.30 151.4599 60.0025 32.0000 1.9936 1.9946 419.1344 419.3926 0.0387 -1.0000 -1.0000 2826376 1579620512.40 151.4599 60.0025 32.0000 1.9938 1.9948 419.1927 419.4494 0.0385 -1.0000 -1.0000 2826439 1579620512.50 151.4599 60.0025 32.0000 1.9936 1.9946 419.2053 419.4630 0.0386 -1.0000 -1.0000 2826501 1579620512.60 151.4804 60.0025 32.0000 1.9939 1.9949 418.9736 419.2317 0.0387 -1.0000 -1.0000 2826689 1579620512.70 151.4804 60.0025 32.0000 1.9939 1.9949 419.0817 419.3392 0.0386 -1.0000 -1.0000 2826751 1579620512.80 151.4804 60.0025 32.0000 1.9937 1.9947 419.2016 419.4604 0.0387 -1.0000 -1.0000 2826814 1579620512.90 151.4804 60.0025 32.0000 1.9941 1.9951 419.0347 419.2926 0.0386 -1.0000 -1.0000 2826892 1579620513.00 151.4804 60.0025 32.0000 1.9945 1.9955 418.9273 419.1862 0.0387 -1.0000 -1.0000 2826939 1579620513.10 151.5379 60.0025 32.0000 1.9943 1.9953 419.0297 419.2868 0.0385 -1.0000 -1.0000 2827173 1579620513.20 151.5602 60.0025 32.0000 1.9932 1.9943 419.0434 419.3009 0.0386 -1.0000 -1.0000 2827251 1579620513.30 151.5602 60.0025 32.0000 1.9939 1.9949 419.2044 419.4620 0.0386 -1.0000 -1.0000 2827314 1579620513.40 151.5602 60.0025 32.0000 1.9944 1.9954 419.0621 419.3197 0.0386 -1.0000 -1.0000 2827392 1579620513.50 151.5602 60.0025 32.0000 1.9939 1.9949 419.0005 419.2575 0.0385 -1.0000 -1.0000 2827454 1579620513.60 151.5602 60.0025 32.0000 1.9938 1.9948 418.9331 419.1914 0.0387 -1.0000 -1.0000 2827986 1579620513.70 151.5591 60.0025 32.0000 1.9933 1.9943 418.9515 419.2096 0.0386 -1.0000 -1.0000 2828048 1579620513.80 151.5591 60.0025 32.0000 1.9940 1.9951 419.0847 419.3428 0.0387 -1.0000 -1.0000 2828111 1579620513.90 151.5591 60.0025 32.0000 1.9938 1.9948 419.1250 419.3823 0.0385 -1.0000 -1.0000 2828173 1579620514.00 151.5591 60.0025 32.0000 1.9946 1.9956 418.9528 419.2105 0.0386 -1.0000 -1.0000 2828251 1579620514.10 151.5591 60.0025 32.0000 1.9940 1.9950 418.9305 419.1884 0.0387 -1.0000 -1.0000 2828314 1579620514.20 151.4305 60.0025 32.0000 1.9933 1.9943 419.0581 419.3159 0.0386 -1.0000 -1.0000 2828454 1579620514.30 151.4305 60.0025 32.0000 1.9926 1.9936 419.0954 419.3530 0.0385 -1.0000 -1.0000 2828517 1579620514.40 151.4305 60.0025 32.0000 1.9936 1.9946 419.1168 419.3739 0.0385 -1.0000 -1.0000 2828579 1579620514.50 151.4305 60.0025 32.0000 1.9941 1.9951 418.9178 419.1755 0.0386 -1.0000 -1.0000 2828642 1579620514.60 151.4305 60.0025 32.0000 1.9939 1.9949 418.9125 419.1695 0.0385 -1.0000 -1.0000 2828720 1579620514.70 151.4305 60.0025 32.0000 1.9934 1.9944 418.8965 419.1542 0.0386 -1.0000 -1.0000 2828954 1579620514.80 151.4619 60.0027 32.0000 1.9937 1.9948 419.0186 419.2765 0.0385 -1.0000 -1.0000 2829017 1579620514.90 151.4619 60.0027 32.0000 1.9939 1.9949 419.0570 419.3138 0.0386 -1.0000 -1.0000 2829079 1579620515.00 151.4619 60.0027 32.0000 1.9947 1.9957 419.0616 419.3192 0.0386 -1.0000 -1.0000 2829142 1579620515.10 151.4619 60.0027 32.0000 1.9953 1.9963 418.8655 419.1230 0.0385 -1.0000 -1.0000 2829204 1579620515.20 151.4619 60.0027 32.0000 1.9936 1.9946 419.0128 419.2702 0.0385 -1.0000 -1.0000 2829282 1579620515.30 151.5269 60.0027 32.0000 1.9931 1.9941 419.1716 419.4288 0.0385 -1.0000 -1.0000 2829345 1579620515.40 151.5269 60.0027 32.0000 1.9937 1.9947 419.1215 419.3789 0.0385 -1.0000 -1.0000 2829423 1579620515.50 151.5269 60.0027 32.0000 1.9946 1.9956 418.9995 419.2566 0.0385 -1.0000 -1.0000 2829486 1579620515.60 151.5269 60.0027 32.0000 1.9946 1.9956 418.9439 419.2005 0.0384 -1.0000 -1.0000 2829533 1579620515.70 151.5269 60.0027 32.0000 1.9942 1.9952 419.1735 419.4300 0.0384 -1.0000 -1.0000 2830033 1579620515.80 151.5269 60.0027 32.0000 1.9934 1.9944 419.2392 419.4959 0.0384 -1.0000 -1.0000 2830095 1579620515.90 151.5631 60.0027 32.0000 1.9943 1.9953 419.2350 419.4923 0.0385 -1.0000 -1.0000 2830157 1579620516.00 151.5631 60.0027 32.0000 1.9945 1.9955 418.8725 419.1294 0.0385 -1.0000 -1.0000 2830220 1579620516.10 151.5631 60.0027 32.0000 1.9939 1.9949 419.0010 419.2582 0.0385 -1.0000 -1.0000 2830282 1579620516.20 151.5631 60.0027 32.0000 1.9940 1.9950 419.0830 419.3397 0.0384 -1.0000 -1.0000 2830454 1579620516.30 151.5631 60.0027 32.0000 1.9932 1.9942 419.0745 419.3311 0.0384 -1.0000 -1.0000 2830532 1579620516.40 151.5050 60.0027 32.0000 1.9932 1.9942 419.1048 419.3617 0.0385 -1.0000 -1.0000 2830595 1579620516.50 151.5014 60.0027 32.0000 1.9935 1.9945 418.9873 419.2438 0.0384 -1.0000 -1.0000 2830673 1579620516.60 151.5014 60.0027 32.0000 1.9942 1.9952 418.9605 419.2175 0.0385 -1.0000 -1.0000 2830736 1579620516.70 151.5014 60.0027 32.0000 1.9938 1.9948 419.0142 419.2711 0.0385 -1.0000 -1.0000 2830970 1579620516.80 151.5014 60.0027 32.0000 1.9938 1.9948 419.1669 419.4238 0.0384 -1.0000 -1.0000 2831032 1579620516.90 151.5014 60.0027 32.0000 1.9937 1.9947 419.0768 419.3332 0.0385 -1.0000 -1.0000 2831095 1579620517.00 151.5014 60.0027 32.0000 1.9943 1.9953 418.9561 419.2124 0.0383 -1.0000 -1.0000 2831157 1579620517.10 151.4608 60.0027 32.0000 1.9932 1.9942 419.0890 419.3455 0.0385 -1.0000 -1.0000 2831235 1579620517.20 151.4608 60.0027 32.0000 1.9929 1.9939 419.1944 419.4519 0.0385 -1.0000 -1.0000 2831298 1579620517.30 151.4608 60.0027 32.0000 1.9942 1.9952 419.2085 419.4648 0.0384 -1.0000 -1.0000 2831470 1579620517.40 151.4608 60.0027 32.0000 1.9941 1.9951 419.1074 419.3646 0.0385 -1.0000 -1.0000 2831548 1579620517.50 151.4608 60.0027 32.0000 1.9947 1.9957 418.9717 419.2293 0.0385 -1.0000 -1.0000 2831611 1579620517.60 151.4426 60.0027 32.0000 1.9943 1.9953 419.0031 419.2588 0.0383 -1.0000 -1.0000 2831673 1579620517.70 151.4426 60.0027 32.0000 1.9934 1.9944 419.0747 419.3306 0.0383 -1.0000 -1.0000 2831751 1579620517.80 151.4426 60.0027 32.0000 1.9930 1.9940 419.1005 419.3570 0.0385 -1.0000 -1.0000 2831986 1579620517.90 151.4426 60.0027 32.0000 1.9946 1.9956 419.0772 419.3339 0.0384 -1.0000 -1.0000 2832048 1579620518.00 151.4426 60.0027 32.0000 1.9948 1.9958 418.9682 419.2241 0.0384 -1.0000 -1.0000 2832126 1579620518.10 151.4648 60.0027 32.0000 1.9951 1.9961 418.8990 419.1556 0.0384 -1.0000 -1.0000 2832189 1579620518.20 151.5535 60.0027 32.0000 1.9941 1.9951 419.0683 419.3252 0.0385 -1.0000 -1.0000 2832251 1579620518.30 151.5535 60.0027 32.0000 1.9933 1.9943 419.1312 419.3885 0.0385 -1.0000 -1.0000 2832314 1579620518.40 151.5535 60.0027 32.0000 1.9944 1.9954 419.1156 419.3717 0.0383 -1.0000 -1.0000 2832376 1579620518.50 151.5535 60.0027 32.0000 1.9943 1.9953 418.9157 419.1713 0.0383 -1.0000 -1.0000 2832439 1579620518.60 151.5535 60.0027 32.0000 1.9940 1.9950 418.9249 419.1808 0.0384 -1.0000 -1.0000 2832517 1579620518.70 151.5535 60.0027 32.0000 1.9941 1.9951 418.9972 419.2537 0.0384 -1.0000 -1.0000 2832579 1579620518.80 151.5581 60.0027 32.0000 1.9933 1.9943 419.1615 419.4179 0.0384 -1.0000 -1.0000 2832970 1579620518.90 151.5803 60.0027 32.0000 1.9935 1.9945 419.2272 419.4851 0.0386 -1.0000 -1.0000 2833048 1579620519.00 151.5803 60.0027 32.0000 1.9948 1.9958 419.0544 419.3118 0.0386 -1.0000 -1.0000 2833111 1579620519.10 151.5803 60.0027 32.0000 1.9945 1.9955 419.0087 419.2656 0.0385 -1.0000 -1.0000 2833173 1579620519.20 151.5803 60.0027 32.0000 1.9949 1.9959 418.8961 419.1531 0.0385 -1.0000 -1.0000 2833251 1579620519.30 151.5803 60.0027 32.0000 1.9940 1.9950 418.9841 419.2413 0.0385 -1.0000 -1.0000 2833486 1579620519.40 151.5103 60.0027 32.0000 1.9937 1.9947 419.0736 419.3308 0.0385 -1.0000 -1.0000 2833548 1579620519.50 151.5103 60.0027 32.0000 1.9944 1.9954 418.9918 419.2474 0.0383 -1.0000 -1.0000 2833611 1579620519.60 151.5103 60.0027 32.0000 1.9946 1.9956 418.9149 419.1712 0.0384 -1.0000 -1.0000 2833689 1579620519.70 151.5103 60.0027 32.0000 1.9935 1.9945 419.0897 419.3461 0.0384 -1.0000 -1.0000 2833751 1579620519.80 151.5103 60.0027 32.0000 1.9932 1.9942 419.1965 419.4518 0.0383 -1.0000 -1.0000 2834251 1579620519.90 151.5103 60.0027 32.0000 1.9929 1.9939 419.1417 419.3983 0.0384 -1.0000 -1.0000 2834314 1579620520.00 151.5103 60.0027 32.0000 1.9945 1.9955 419.0767 419.3334 0.0384 -1.0000 -1.0000 2834376 1579620520.10 151.4607 60.0034 32.0000 1.9952 1.9962 419.0125 419.2690 0.0385 -1.0000 -1.0000 2834439 1579620520.20 151.4607 60.0034 32.0000 1.9947 1.9957 418.9813 419.2380 0.0384 -1.0000 -1.0000 2834517 1579620520.30 151.4607 60.0034 32.0000 1.9939 1.9950 419.0237 419.2792 0.0383 -1.0000 -1.0000 2834704 1579620520.40 151.4607 60.0034 32.0000 1.9937 1.9947 419.1773 419.4333 0.0384 -1.0000 -1.0000 2834767 1579620520.50 151.4607 60.0034 32.0000 1.9950 1.9960 418.9761 419.2331 0.0385 -1.0000 -1.0000 2834829 1579620520.60 151.4978 60.0034 32.0000 1.9946 1.9956 418.9465 419.2031 0.0384 -1.0000 -1.0000 2834892 1579620520.70 151.4978 60.0034 32.0000 1.9948 1.9958 418.9770 419.2338 0.0384 -1.0000 -1.0000 2834954 1579620520.80 151.4978 60.0034 32.0000 1.9930 1.9940 419.1979 419.4545 0.0385 -1.0000 -1.0000 2835017 1579620520.90 151.4978 60.0034 32.0000 1.9935 1.9945 419.2106 419.4675 0.0384 -1.0000 -1.0000 2835220 1579620521.00 151.4978 60.0034 32.0000 1.9936 1.9946 419.1045 419.3620 0.0386 -1.0000 -1.0000 2835282 1579620521.10 151.4978 60.0034 32.0000 1.9944 1.9954 418.9748 419.2321 0.0385 -1.0000 -1.0000 2835345 1579620521.20 151.5038 60.0034 32.0000 1.9945 1.9956 418.9902 419.2481 0.0386 -1.0000 -1.0000 2835407 1579620521.30 151.5347 60.0034 32.0000 1.9935 1.9945 419.1184 419.3743 0.0383 -1.0000 -1.0000 2835470 1579620521.40 151.5347 60.0034 32.0000 1.9933 1.9943 419.2344 419.4905 0.0383 -1.0000 -1.0000 2835548 1579620521.50 151.5347 60.0034 32.0000 1.9938 1.9948 419.1355 419.3922 0.0384 -1.0000 -1.0000 2835611 1579620521.60 151.5347 60.0034 32.0000 1.9941 1.9952 418.9623 419.2192 0.0384 -1.0000 -1.0000 2835673 1579620521.70 151.5347 60.0034 32.0000 1.9944 1.9954 418.9611 419.2170 0.0383 -1.0000 -1.0000 2835751 1579620521.80 151.5347 60.0034 32.0000 1.9936 1.9946 418.9775 419.2343 0.0385 -1.0000 -1.0000 2835814 1579620521.90 151.5533 60.0034 32.0000 1.9930 1.9940 419.1065 419.3641 0.0385 -1.0000 -1.0000 2836189 1579620522.00 151.5533 60.0034 32.0000 1.9936 1.9946 419.0731 419.3296 0.0384 -1.0000 -1.0000 2836267 1579620522.10 151.5533 60.0034 32.0000 1.9948 1.9958 418.9241 419.1805 0.0384 -1.0000 -1.0000 2836329 1579620522.20 151.5533 60.0034 32.0000 1.9941 1.9951 418.9379 419.1940 0.0383 -1.0000 -1.0000 2836392 1579620522.30 151.5533 60.0034 32.0000 1.9931 1.9941 419.0584 419.3143 0.0384 -1.0000 -1.0000 2836454 1579620522.40 151.5516 60.0034 32.0000 1.9930 1.9940 419.2161 419.4728 0.0384 -1.0000 -1.0000 2836689 1579620522.50 151.5516 60.0034 32.0000 1.9935 1.9945 419.1439 419.4002 0.0384 -1.0000 -1.0000 2836751 1579620522.60 151.5516 60.0034 32.0000 1.9947 1.9957 418.9249 419.1810 0.0383 -1.0000 -1.0000 2836814 1579620522.70 151.5516 60.0034 32.0000 1.9938 1.9948 419.0617 419.3177 0.0383 -1.0000 -1.0000 2836892 1579620522.80 151.5516 60.0034 32.0000 1.9935 1.9945 419.2346 419.4904 0.0383 -1.0000 -1.0000 2836954 1579620522.90 151.5516 60.0034 32.0000 1.9935 1.9945 419.1555 419.4122 0.0384 -1.0000 -1.0000 2837204 1579620523.00 151.4920 60.0034 32.0000 1.9944 1.9954 419.0072 419.2636 0.0384 -1.0000 -1.0000 2837251 1579620523.10 151.4920 60.0034 32.0000 1.9945 1.9955 418.9019 419.1583 0.0384 -1.0000 -1.0000 2837314 1579620523.20 151.4920 60.0034 32.0000 1.9940 1.9950 419.0290 419.2846 0.0383 -1.0000 -1.0000 2837392 1579620523.30 151.4920 60.0034 32.0000 1.9930 1.9940 419.2089 419.4654 0.0384 -1.0000 -1.0000 2837454 1579620523.40 151.4920 60.0034 32.0000 1.9938 1.9948 419.2322 419.4874 0.0383 -1.0000 -1.0000 2837533 1579620523.50 151.4920 60.0034 32.0000 1.9947 1.9957 418.9545 419.2114 0.0384 -1.0000 -1.0000 2837595 1579620523.60 151.4540 60.0034 32.0000 1.9942 1.9952 418.9567 419.2134 0.0385 -1.0000 -1.0000 2837657 1579620523.70 151.4540 60.0034 32.0000 1.9940 1.9950 419.0323 419.2886 0.0383 -1.0000 -1.0000 2837736 1579620523.80 151.4540 60.0034 32.0000 1.9940 1.9950 419.1011 419.3568 0.0383 -1.0000 -1.0000 2837798 1579620523.90 151.4540 60.0034 32.0000 1.9949 1.9959 419.0310 419.2875 0.0384 -1.0000 -1.0000 2837861 1579620524.00 151.4540 60.0034 32.0000 1.9946 1.9956 418.9153 419.1720 0.0384 -1.0000 -1.0000 2837939 1579620524.10 151.4701 60.0034 32.0000 1.9941 1.9951 419.0876 419.3436 0.0384 -1.0000 -1.0000 2838001 1579620524.20 151.5071 60.0034 32.0000 1.9931 1.9941 419.1939 419.4496 0.0383 -1.0000 -1.0000 2838064 1579620524.30 151.5071 60.0034 32.0000 1.9939 1.9949 419.1874 419.4440 0.0384 -1.0000 -1.0000 2838157 1579620524.40 151.5071 60.0034 32.0000 1.9934 1.9944 419.1742 419.4304 0.0384 -1.0000 -1.0000 2838236 1579620524.50 151.5071 60.0034 32.0000 1.9942 1.9952 419.0363 419.2932 0.0385 -1.0000 -1.0000 2838298 1579620524.60 151.5071 60.0034 32.0000 1.9946 1.9956 418.9085 419.1649 0.0384 -1.0000 -1.0000 2838361 1579620524.70 151.5216 60.0027 32.0000 1.9939 1.9949 419.0004 419.2556 0.0382 -1.0000 -1.0000 2838423 1579620524.80 151.5216 60.0027 32.0000 1.9933 1.9943 419.0897 419.3462 0.0384 -1.0000 -1.0000 2838486 1579620524.90 151.5216 60.0027 32.0000 1.9934 1.9944 419.1361 419.3923 0.0383 -1.0000 -1.0000 2838736 1579620525.00 151.5216 60.0027 32.0000 1.9929 1.9939 418.9744 419.2303 0.0384 -1.0000 -1.0000 2838798 1579620525.10 151.5216 60.0027 32.0000 1.9950 1.9960 419.0070 419.2633 0.0384 -1.0000 -1.0000 2838860 1579620525.20 151.4655 60.0027 32.0000 1.9937 1.9947 419.0958 419.3529 0.0384 -1.0000 -1.0000 2838939 1579620525.30 151.4535 60.0027 32.0000 1.9926 1.9936 419.1517 419.4081 0.0385 -1.0000 -1.0000 2839001 1579620525.40 151.4535 60.0027 32.0000 1.9940 1.9950 419.1308 419.3878 0.0385 -1.0000 -1.0000 2839251 1579620525.50 151.4535 60.0027 32.0000 1.9944 1.9954 419.0356 419.2913 0.0383 -1.0000 -1.0000 2839314 1579620525.60 151.4535 60.0027 32.0000 1.9948 1.9958 418.9395 419.1956 0.0384 -1.0000 -1.0000 2839376 1579620525.70 151.4535 60.0027 32.0000 1.9937 1.9947 419.0288 419.2845 0.0383 -1.0000 -1.0000 2839439 1579620525.80 151.4682 60.0027 32.0000 1.9937 1.9947 419.2132 419.4696 0.0383 -1.0000 -1.0000 2839517 1579620525.90 151.4682 60.0027 32.0000 1.9934 1.9944 419.1833 419.4390 0.0383 -1.0000 -1.0000 2839579 1579620526.00 151.4682 60.0027 32.0000 1.9942 1.9952 419.1527 419.4092 0.0384 -1.0000 -1.0000 2840001 1579620526.10 151.4682 60.0027 32.0000 1.9946 1.9956 418.9624 419.2180 0.0383 -1.0000 -1.0000 2840064 1579620526.20 151.4682 60.0027 32.0000 1.9943 1.9953 418.9510 419.2078 0.0385 -1.0000 -1.0000 2840126 1579620526.30 151.5261 60.0027 32.0000 1.9934 1.9944 419.0423 419.2988 0.0384 -1.0000 -1.0000 2840204 1579620526.40 151.5261 60.0027 32.0000 1.9933 1.9943 419.1349 419.3917 0.0384 -1.0000 -1.0000 2840267 1579620526.50 151.5261 60.0027 32.0000 1.9941 1.9951 419.1556 419.4129 0.0385 -1.0000 -1.0000 2840501 1579620526.60 151.5261 60.0027 32.0000 1.9944 1.9954 419.0266 419.2831 0.0384 -1.0000 -1.0000 2840564 1579620526.70 151.5261 60.0027 32.0000 1.9950 1.9960 418.9037 419.1593 0.0383 -1.0000 -1.0000 2840626 1579620526.80 151.5276 60.0027 32.0000 1.9945 1.9955 419.0174 419.2740 0.0385 -1.0000 -1.0000 2840689 1579620526.90 151.5652 60.0027 32.0000 1.9937 1.9947 419.0792 419.3355 0.0384 -1.0000 -1.0000 2840767 1579620527.00 151.5652 60.0027 32.0000 1.9932 1.9942 419.1772 419.4330 0.0383 -1.0000 -1.0000 2841204 1579620527.10 151.5652 60.0027 32.0000 1.9939 1.9949 419.1536 419.4091 0.0383 -1.0000 -1.0000 2841267 1579620527.20 151.5652 60.0027 32.0000 1.9937 1.9947 419.0030 419.2596 0.0384 -1.0000 -1.0000 2841329 1579620527.30 151.5652 60.0027 32.0000 1.9940 1.9950 419.0019 419.2580 0.0384 -1.0000 -1.0000 2841392 1579620527.40 151.5069 60.0027 32.0000 1.9931 1.9942 419.1465 419.4040 0.0386 -1.0000 -1.0000 2841470 1579620527.50 151.5069 60.0027 32.0000 1.9930 1.9940 419.1803 419.4372 0.0384 -1.0000 -1.0000 2841736 1579620527.60 151.5069 60.0027 32.0000 1.9941 1.9951 419.0516 419.3074 0.0383 -1.0000 -1.0000 2841798 1579620527.70 151.5069 60.0027 32.0000 1.9940 1.9950 418.9080 419.1644 0.0384 -1.0000 -1.0000 2841860 1579620527.80 151.5069 60.0027 32.0000 1.9944 1.9954 418.9336 419.1903 0.0384 -1.0000 -1.0000 2841923 1579620527.90 151.5031 60.0027 32.0000 1.9931 1.9941 419.0582 419.3142 0.0383 -1.0000 -1.0000 2841985 1579620528.00 151.5010 60.0027 32.0000 1.9935 1.9945 419.1532 419.4094 0.0384 -1.0000 -1.0000 2842064 1579620528.10 151.5010 60.0027 32.0000 1.9935 1.9945 419.1556 419.4119 0.0384 -1.0000 -1.0000 2842126 1579620528.20 151.5010 60.0027 32.0000 1.9939 1.9949 419.0593 419.3157 0.0384 -1.0000 -1.0000 2842189 1579620528.30 151.5010 60.0027 32.0000 1.9941 1.9951 419.1107 419.3682 0.0385 -1.0000 -1.0000 2842267 1579620528.40 151.5010 60.0027 32.0000 1.9938 1.9948 419.1469 419.4032 0.0383 -1.0000 -1.0000 2842329 1579620528.50 151.5010 60.0027 32.0000 1.9932 1.9942 419.2077 419.4639 0.0384 -1.0000 -1.0000 2842532 1579620528.60 151.5032 60.0027 32.0000 1.9937 1.9947 419.0698 419.3265 0.0385 -1.0000 -1.0000 2842595 1579620528.70 151.5032 60.0027 32.0000 1.9949 1.9960 418.9689 419.2256 0.0384 -1.0000 -1.0000 2842657 1579620528.80 151.5032 60.0027 32.0000 1.9942 1.9952 419.0293 419.2857 0.0384 -1.0000 -1.0000 2842720 1579620528.90 151.5032 60.0027 32.0000 1.9940 1.9950 419.0672 419.3240 0.0384 -1.0000 -1.0000 2842798 1579620529.00 151.5032 60.0027 32.0000 1.9938 1.9948 419.2089 419.4655 0.0384 -1.0000 -1.0000 2843704 1579620529.10 151.5032 60.0027 32.0000 1.9939 1.9949 419.1603 419.4169 0.0384 -1.0000 -1.0000 2843767 1579620529.20 151.5297 60.0027 32.0000 1.9936 1.9946 419.1373 419.3936 0.0384 -1.0000 -1.0000 2843829 1579620529.30 151.5340 60.0027 32.0000 1.9944 1.9954 418.9262 419.1823 0.0383 -1.0000 -1.0000 2843892 1579620529.40 151.5340 60.0027 32.0000 1.9933 1.9943 419.0937 419.3496 0.0383 -1.0000 -1.0000 2843970 1579620529.50 151.5340 60.0027 32.0000 1.9928 1.9938 419.1369 419.3940 0.0385 -1.0000 -1.0000 2844033 1579620529.60 151.5340 60.0027 32.0000 1.9937 1.9947 419.1226 419.3796 0.0385 -1.0000 -1.0000 2844095 1579620529.70 151.5340 60.0027 32.0000 1.9940 1.9950 419.0914 419.3482 0.0384 -1.0000 -1.0000 2844173 1579620529.80 151.5190 60.0022 32.0000 1.9938 1.9948 418.8538 419.1099 0.0384 -1.0000 -1.0000 2844236 1579620529.90 151.5190 60.0022 32.0000 1.9936 1.9946 418.9462 419.2030 0.0385 -1.0000 -1.0000 2844298 1579620530.00 151.5190 60.0022 32.0000 1.9930 1.9940 418.9787 419.2345 0.0383 -1.0000 -1.0000 2844360 1579620530.10 151.5190 60.0022 32.0000 1.9927 1.9937 419.0924 419.3479 0.0383 -1.0000 -1.0000 2844423 1579620530.20 151.5190 60.0022 32.0000 1.9940 1.9950 419.1144 419.3718 0.0386 -1.0000 -1.0000 2844486 1579620530.30 151.5190 60.0022 32.0000 1.9937 1.9947 419.0125 419.2682 0.0383 -1.0000 -1.0000 2844564 1579620530.40 151.4943 60.0022 32.0000 1.9946 1.9956 418.8484 419.1041 0.0383 -1.0000 -1.0000 2844626 1579620530.50 151.4244 60.0022 32.0000 1.9941 1.9951 419.0521 419.3083 0.0384 -1.0000 -1.0000 2844689 1579620530.60 151.4244 60.0022 32.0000 1.9934 1.9944 419.1489 419.4047 0.0383 -1.0000 -1.0000 2845220 1579620530.70 151.4244 60.0022 32.0000 1.9941 1.9951 419.0405 419.2963 0.0383 -1.0000 -1.0000 2845282 1579620530.80 151.4244 60.0022 32.0000 1.9939 1.9949 418.9133 419.1694 0.0384 -1.0000 -1.0000 2845345 1579620530.90 151.4244 60.0022 32.0000 1.9943 1.9953 418.9331 419.1894 0.0383 -1.0000 -1.0000 2845423 1579620531.00 151.4619 60.0022 32.0000 1.9933 1.9943 419.0332 419.2883 0.0382 -1.0000 -1.0000 2845486 1579620531.10 151.4619 60.0022 32.0000 1.9939 1.9949 419.1466 419.4024 0.0383 -1.0000 -1.0000 2845548 1579620531.20 151.4619 60.0022 32.0000 1.9942 1.9952 419.1824 419.4382 0.0382 -1.0000 -1.0000 2845626 1579620531.30 151.4619 60.0022 32.0000 1.9946 1.9956 418.9837 419.2386 0.0382 -1.0000 -1.0000 2845689 1579620531.40 151.4619 60.0022 32.0000 1.9943 1.9953 418.9149 419.1700 0.0382 -1.0000 -1.0000 2845751 1579620531.50 151.4935 60.0022 32.0000 1.9944 1.9954 418.9786 419.2343 0.0383 -1.0000 -1.0000 2845814 1579620531.60 151.5155 60.0022 32.0000 1.9944 1.9954 419.0360 419.2920 0.0383 -1.0000 -1.0000 2846001 1579620531.70 151.5155 60.0022 32.0000 1.9946 1.9956 419.0644 419.3203 0.0383 -1.0000 -1.0000 2846064 1579620531.80 151.5155 60.0022 32.0000 1.9943 1.9953 418.9496 419.2053 0.0384 -1.0000 -1.0000 2846126 1579620531.90 151.5155 60.0022 32.0000 1.9938 1.9948 418.9555 419.2121 0.0384 -1.0000 -1.0000 2846189 1579620532.00 151.5155 60.0022 32.0000 1.9928 1.9938 419.1280 419.3843 0.0384 -1.0000 -1.0000 2846267 1579620532.10 151.5155 60.0022 32.0000 1.9933 1.9943 419.2189 419.4760 0.0385 -1.0000 -1.0000 2846329 1579620532.20 151.5483 60.0022 32.0000 1.9937 1.9947 419.1698 419.4261 0.0383 -1.0000 -1.0000 2846392 1579620532.30 151.5483 60.0022 32.0000 1.9946 1.9956 419.1713 419.4270 0.0383 -1.0000 -1.0000 2846470 1579620532.40 151.5483 60.0022 32.0000 1.9940 1.9950 418.9088 419.1650 0.0384 -1.0000 -1.0000 2846532 1579620532.50 151.5483 60.0022 32.0000 1.9941 1.9951 418.8834 419.1396 0.0383 -1.0000 -1.0000 2846595 1579620532.60 151.5483 60.0022 32.0000 1.9942 1.9952 418.9899 419.2462 0.0384 -1.0000 -1.0000 2846736 1579620532.70 151.5423 60.0022 32.0000 1.9938 1.9948 419.0896 419.3467 0.0384 -1.0000 -1.0000 2846798 1579620532.80 151.5184 60.0022 32.0000 1.9938 1.9948 419.0628 419.3192 0.0384 -1.0000 -1.0000 2846860 1579620532.90 151.5184 60.0022 32.0000 1.9940 1.9951 418.9701 419.2264 0.0384 -1.0000 -1.0000 2846939 1579620533.00 151.5184 60.0022 32.0000 1.9940 1.9950 418.9191 419.1756 0.0384 -1.0000 -1.0000 2847001 1579620533.10 151.5184 60.0022 32.0000 1.9934 1.9944 419.1887 419.4454 0.0384 -1.0000 -1.0000 2847486 1579620533.20 151.5184 60.0022 32.0000 1.9933 1.9943 419.0934 419.3495 0.0384 -1.0000 -1.0000 2847564 1579620533.30 151.4446 60.0022 32.0000 1.9941 1.9951 419.1431 419.4000 0.0384 -1.0000 -1.0000 2847626 1579620533.40 151.4446 60.0022 32.0000 1.9938 1.9948 419.0902 419.3470 0.0384 -1.0000 -1.0000 2847689 1579620533.50 151.4446 60.0022 32.0000 1.9944 1.9954 418.9821 419.2382 0.0384 -1.0000 -1.0000 2847751 1579620533.60 151.4446 60.0022 32.0000 1.9940 1.9950 418.9857 419.2420 0.0384 -1.0000 -1.0000 2847814 1579620533.70 151.4446 60.0022 32.0000 1.9935 1.9945 419.2257 419.4825 0.0384 -1.0000 -1.0000 2847892 1579620533.80 151.4446 60.0022 32.0000 1.9936 1.9946 419.1889 419.4456 0.0385 -1.0000 -1.0000 2847954 1579620533.90 151.4769 60.0022 32.0000 1.9947 1.9958 419.0550 419.3124 0.0385 -1.0000 -1.0000 2848017 1579620534.00 151.4800 60.0022 32.0000 1.9947 1.9958 418.8903 419.1461 0.0383 -1.0000 -1.0000 2848095 1579620534.10 151.4800 60.0022 32.0000 1.9946 1.9956 419.0836 419.3406 0.0385 -1.0000 -1.0000 2848157 1579620534.20 151.4800 60.0022 32.0000 1.9924 1.9934 419.1790 419.4362 0.0385 -1.0000 -1.0000 2848220 1579620534.30 151.4800 60.0022 32.0000 1.9936 1.9946 419.1428 419.3986 0.0383 -1.0000 -1.0000 2848282 1579620534.40 151.4800 60.0022 32.0000 1.9938 1.9948 419.0775 419.3338 0.0384 -1.0000 -1.0000 2848345 1579620534.50 151.5455 60.0022 32.0000 1.9947 1.9957 419.0255 419.2819 0.0384 -1.0000 -1.0000 2848407 1579620534.60 151.5455 60.0022 32.0000 1.9942 1.9952 419.0525 419.3092 0.0384 -1.0000 -1.0000 2848486 1579620534.70 151.5455 60.0022 32.0000 1.9940 1.9950 419.1234 419.3800 0.0384 -1.0000 -1.0000 2848736 1579620534.80 151.5455 60.0022 32.0000 1.9938 1.9948 419.2120 419.4683 0.0383 -1.0000 -1.0000 2848798 1579620534.90 151.5455 60.0022 32.0000 1.9936 1.9946 419.1204 419.3776 0.0385 -1.0000 -1.0000 2848860 1579620535.00 151.5407 60.0022 32.0000 1.9939 1.9949 418.9378 419.1950 0.0385 -1.0000 -1.0000 2848923 1579620535.10 151.4994 60.0022 32.0000 1.9936 1.9946 419.0933 419.3505 0.0385 -1.0000 -1.0000 2848986 1579620535.20 151.4994 60.0022 32.0000 1.9929 1.9939 419.1707 419.4275 0.0384 -1.0000 -1.0000 2849236 1579620535.30 151.4994 60.0022 32.0000 1.9941 1.9952 419.1503 419.4086 0.0386 -1.0000 -1.0000 2849282 1579620535.40 151.4994 60.0022 32.0000 1.9943 1.9953 419.0125 419.2689 0.0383 -1.0000 -1.0000 2849360 1579620535.50 151.4994 60.0022 32.0000 1.9939 1.9949 418.8744 419.1301 0.0383 -1.0000 -1.0000 2849423 1579620535.60 151.4610 60.0022 32.0000 1.9943 1.9953 419.0677 419.3240 0.0384 -1.0000 -1.0000 2849486 1579620535.70 151.4610 60.0022 32.0000 1.9946 1.9956 419.1553 419.4115 0.0383 -1.0000 -1.0000 2850033 1579620535.80 151.4610 60.0022 32.0000 1.9943 1.9953 419.0374 419.2936 0.0384 -1.0000 -1.0000 2850095 1579620535.90 151.4610 60.0022 32.0000 1.9945 1.9955 418.9865 419.2440 0.0386 -1.0000 -1.0000 2850157 1579620536.00 151.4610 60.0022 32.0000 1.9936 1.9946 418.9562 419.2136 0.0385 -1.0000 -1.0000 2850236 1579620536.10 151.4610 60.0022 32.0000 1.9939 1.9949 419.1208 419.3787 0.0386 -1.0000 -1.0000 2850298 1579620536.20 151.4117 60.0022 32.0000 1.9938 1.9948 419.1813 419.4394 0.0386 -1.0000 -1.0000 2850454 1579620536.30 151.4117 60.0022 32.0000 1.9944 1.9954 418.9865 419.2448 0.0387 -1.0000 -1.0000 2850532 1579620536.40 151.4117 60.0022 32.0000 1.9945 1.9955 418.9360 419.1941 0.0386 -1.0000 -1.0000 2850595 1579620536.50 151.4117 60.0022 32.0000 1.9936 1.9946 419.0842 419.3420 0.0386 -1.0000 -1.0000 2850657 1579620536.60 151.4117 60.0022 32.0000 1.9942 1.9952 419.1153 419.3724 0.0385 -1.0000 -1.0000 2850720 1579620536.70 151.4340 60.0022 32.0000 1.9936 1.9946 419.1565 419.4132 0.0384 -1.0000 -1.0000 2850782 1579620536.80 151.4398 60.0022 32.0000 1.9942 1.9952 419.1058 419.3636 0.0386 -1.0000 -1.0000 2850845 1579620536.90 151.4398 60.0022 32.0000 1.9942 1.9952 418.9966 419.2543 0.0385 -1.0000 -1.0000 2850923 1579620537.00 151.4398 60.0022 32.0000 1.9941 1.9951 418.9592 419.2157 0.0384 -1.0000 -1.0000 2850986 1579620537.10 151.4398 60.0022 32.0000 1.9936 1.9946 419.0132 419.2703 0.0384 -1.0000 -1.0000 2851048 1579620537.20 151.4398 60.0022 32.0000 1.9939 1.9949 419.1791 419.4361 0.0385 -1.0000 -1.0000 2851751 1579620537.30 151.5600 60.0022 32.0000 1.9942 1.9952 419.0357 419.2922 0.0384 -1.0000 -1.0000 2851814 1579620537.40 151.5600 60.0022 32.0000 1.9939 1.9949 418.9746 419.2322 0.0385 -1.0000 -1.0000 2851876 1579620537.50 151.5600 60.0022 32.0000 1.9942 1.9952 418.9489 419.2059 0.0386 -1.0000 -1.0000 2851954 1579620537.60 151.5600 60.0022 32.0000 1.9933 1.9943 419.1746 419.4321 0.0385 -1.0000 -1.0000 2852017 1579620537.70 151.5600 60.0022 32.0000 1.9934 1.9944 419.1456 419.4027 0.0385 -1.0000 -1.0000 2852095 1579620537.80 151.4925 60.0022 32.0000 1.9943 1.9953 419.0050 419.2614 0.0384 -1.0000 -1.0000 2852142 1579620537.90 151.4925 60.0022 32.0000 1.9945 1.9955 418.9272 419.1841 0.0385 -1.0000 -1.0000 2852204 1579620538.00 151.4925 60.0022 32.0000 1.9939 1.9949 419.0580 419.3155 0.0386 -1.0000 -1.0000 2852282 1579620538.10 151.4925 60.0022 32.0000 1.9933 1.9943 419.1578 419.4155 0.0385 -1.0000 -1.0000 2852360 1579620538.20 151.4925 60.0022 32.0000 1.9939 1.9949 419.0926 419.3502 0.0386 -1.0000 -1.0000 2852423 1579620538.30 151.4925 60.0022 32.0000 1.9947 1.9957 418.9016 419.1583 0.0385 -1.0000 -1.0000 2852485 1579620538.40 151.4925 60.0022 32.0000 1.9944 1.9954 419.0410 419.2984 0.0385 -1.0000 -1.0000 2852548 1579620538.50 151.4434 60.0022 32.0000 1.9938 1.9948 419.1408 419.3979 0.0385 -1.0000 -1.0000 2852611 1579620538.60 151.5100 60.0022 32.0000 1.9932 1.9942 419.0436 419.3017 0.0386 -1.0000 -1.0000 2852689 1579620538.70 151.5161 60.0022 32.0000 1.9938 1.9948 418.9588 419.2146 0.0383 -1.0000 -1.0000 2852751 1579620538.80 151.5161 60.0022 32.0000 1.9943 1.9953 418.9662 419.2228 0.0385 -1.0000 -1.0000 2853126 1579620538.90 151.5161 60.0022 32.0000 1.9936 1.9946 419.0513 419.3075 0.0384 -1.0000 -1.0000 2853204 1579620539.00 151.5161 60.0022 32.0000 1.9925 1.9935 419.1677 419.4258 0.0386 -1.0000 -1.0000 2853267 1579620539.10 151.5161 60.0022 32.0000 1.9939 1.9950 419.0097 419.2667 0.0385 -1.0000 -1.0000 2853345 1579620539.20 151.5161 60.0022 32.0000 1.9944 1.9954 418.9660 419.2227 0.0384 -1.0000 -1.0000 2853407 1579620539.30 151.5161 60.0022 32.0000 1.9936 1.9946 419.0232 419.2802 0.0385 -1.0000 -1.0000 2853470 1579620539.40 151.5161 60.0022 32.0000 1.9936 1.9946 419.0978 419.3550 0.0385 -1.0000 -1.0000 2853548 1579620539.50 151.5161 60.0022 32.0000 1.9942 1.9952 419.0743 419.3318 0.0386 -1.0000 -1.0000 2853611 1579620539.60 151.5108 60.0020 32.0000 1.9946 1.9956 418.9012 419.1582 0.0384 -1.0000 -1.0000 2853673 1579620539.70 151.5105 60.0020 32.0000 1.9945 1.9955 418.9981 419.2547 0.0385 -1.0000 -1.0000 2853751 1579620539.80 151.5105 60.0020 32.0000 1.9937 1.9947 419.1694 419.4275 0.0386 -1.0000 -1.0000 2853939 1579620539.90 151.5105 60.0020 32.0000 1.9928 1.9938 419.1524 419.4101 0.0386 -1.0000 -1.0000 2854001 1579620540.00 151.5105 60.0020 32.0000 1.9937 1.9947 419.0732 419.3303 0.0384 -1.0000 -1.0000 2854079 1579620540.10 151.5105 60.0020 32.0000 1.9937 1.9947 419.1196 419.3767 0.0385 -1.0000 -1.0000 2854142 1579620540.20 151.5105 60.0020 32.0000 1.9942 1.9953 418.9319 419.1883 0.0384 -1.0000 -1.0000 2854204 1579620540.30 151.5105 60.0020 32.0000 1.9939 1.9949 418.9982 419.2547 0.0385 -1.0000 -1.0000 2854751 1579620540.40 151.5014 60.0020 32.0000 1.9929 1.9939 419.2069 419.4641 0.0385 -1.0000 -1.0000 2854798 1579620540.50 151.5014 60.0020 32.0000 1.9934 1.9944 419.1424 419.3991 0.0384 -1.0000 -1.0000 2854860 1579620540.60 151.5014 60.0020 32.0000 1.9939 1.9949 419.0795 419.3364 0.0385 -1.0000 -1.0000 2854939 1579620540.70 151.5014 60.0020 32.0000 1.9946 1.9956 419.0247 419.2812 0.0384 -1.0000 -1.0000 2855001 1579620540.80 151.5014 60.0020 32.0000 1.9942 1.9952 419.1422 419.3990 0.0385 -1.0000 -1.0000 2855064 1579620540.90 151.5014 60.0020 32.0000 1.9938 1.9948 419.1764 419.4337 0.0385 -1.0000 -1.0000 2855220 1579620541.00 151.4402 60.0020 32.0000 1.9944 1.9954 419.0459 419.3027 0.0384 -1.0000 -1.0000 2855267 1579620541.10 151.4402 60.0020 32.0000 1.9943 1.9953 418.9956 419.2517 0.0384 -1.0000 -1.0000 2855345 1579620541.20 151.4402 60.0020 32.0000 1.9942 1.9952 419.0759 419.3330 0.0385 -1.0000 -1.0000 2855407 1579620541.30 151.4402 60.0020 32.0000 1.9934 1.9944 419.1473 419.4036 0.0384 -1.0000 -1.0000 2855470 1579620541.40 151.4402 60.0020 32.0000 1.9940 1.9950 419.2583 419.5151 0.0384 -1.0000 -1.0000 2855704 1579620541.50 151.5541 60.0020 32.0000 1.9941 1.9951 419.0744 419.3314 0.0385 -1.0000 -1.0000 2855767 1579620541.60 151.5541 60.0020 32.0000 1.9946 1.9956 418.9755 419.2317 0.0384 -1.0000 -1.0000 2855829 1579620541.70 151.5541 60.0020 32.0000 1.9950 1.9960 419.0282 419.2844 0.0383 -1.0000 -1.0000 2855907 1579620541.80 151.5541 60.0020 32.0000 1.9939 1.9949 419.1490 419.4055 0.0384 -1.0000 -1.0000 2855970 1579620541.90 151.5541 60.0020 32.0000 1.9935 1.9946 419.2025 419.4593 0.0385 -1.0000 -1.0000 2856033 1579620542.00 151.5541 60.0020 32.0000 1.9943 1.9953 419.0568 419.3138 0.0385 -1.0000 -1.0000 2856111 1579620542.10 151.5544 60.0020 32.0000 1.9942 1.9952 418.8351 419.0921 0.0385 -1.0000 -1.0000 2856173 1579620542.20 151.5544 60.0020 32.0000 1.9935 1.9945 419.0991 419.3551 0.0384 -1.0000 -1.0000 2856236 1579620542.30 151.5544 60.0020 32.0000 1.9932 1.9942 419.0808 419.3378 0.0385 -1.0000 -1.0000 2856314 1579620542.40 151.5544 60.0020 32.0000 1.9936 1.9946 419.1149 419.3721 0.0385 -1.0000 -1.0000 2856485 1579620542.50 151.5544 60.0020 32.0000 1.9934 1.9944 419.0015 419.2585 0.0385 -1.0000 -1.0000 2856548 1579620542.60 151.4346 60.0020 32.0000 1.9946 1.9956 418.9441 419.2008 0.0385 -1.0000 -1.0000 2856611 1579620542.70 151.4346 60.0020 32.0000 1.9941 1.9951 418.8610 419.1170 0.0384 -1.0000 -1.0000 2856673 1579620542.80 151.4346 60.0020 32.0000 1.9938 1.9948 418.9787 419.2361 0.0385 -1.0000 -1.0000 2856751 1579620542.90 151.4346 60.0020 32.0000 1.9942 1.9952 419.0171 419.2740 0.0384 -1.0000 -1.0000 2856986 1579620543.00 151.4346 60.0020 32.0000 1.9946 1.9956 418.8952 419.1518 0.0385 -1.0000 -1.0000 2857048 1579620543.10 151.4323 60.0020 32.0000 1.9943 1.9953 419.0018 419.2590 0.0385 -1.0000 -1.0000 2857111 1579620543.20 151.4316 60.0020 32.0000 1.9936 1.9947 419.0499 419.3067 0.0385 -1.0000 -1.0000 2857189 1579620543.30 151.4316 60.0020 32.0000 1.9932 1.9942 419.1097 419.3670 0.0385 -1.0000 -1.0000 2857251 1579620543.40 151.4316 60.0020 32.0000 1.9941 1.9951 419.1703 419.4276 0.0385 -1.0000 -1.0000 2857736 1579620543.50 151.4316 60.0020 32.0000 1.9939 1.9949 418.9810 419.2378 0.0385 -1.0000 -1.0000 2857798 1579620543.60 151.4316 60.0020 32.0000 1.9946 1.9956 419.0434 419.3003 0.0384 -1.0000 -1.0000 2857860 1579620543.70 151.4661 60.0020 32.0000 1.9938 1.9948 419.1874 419.4438 0.0384 -1.0000 -1.0000 2857939 1579620543.80 151.4661 60.0020 32.0000 1.9937 1.9947 419.2000 419.4569 0.0385 -1.0000 -1.0000 2858001 1579620543.90 151.4661 60.0020 32.0000 1.9933 1.9943 419.2251 419.4823 0.0385 -1.0000 -1.0000 2858236 1579620544.00 151.4661 60.0020 32.0000 1.9937 1.9947 418.9286 419.1855 0.0385 -1.0000 -1.0000 2858298 1579620544.10 151.4661 60.0020 32.0000 1.9945 1.9955 418.9609 419.2173 0.0384 -1.0000 -1.0000 2858360 1579620544.20 151.4661 60.0020 32.0000 1.9938 1.9948 419.1054 419.3623 0.0385 -1.0000 -1.0000 2858423 1579620544.30 151.5290 60.0020 32.0000 1.9940 1.9950 419.1894 419.4468 0.0385 -1.0000 -1.0000 2858501 1579620544.40 151.5290 60.0020 32.0000 1.9951 1.9961 419.0202 419.2775 0.0386 -1.0000 -1.0000 2858736 1579620544.50 151.5290 60.0020 32.0000 1.9945 1.9955 418.9669 419.2238 0.0384 -1.0000 -1.0000 2858798 1579620544.60 151.5290 60.0020 32.0000 1.9939 1.9949 418.8709 419.1272 0.0384 -1.0000 -1.0000 2858860 1579620544.70 151.5290 60.0020 32.0000 1.9929 1.9939 419.0297 419.2861 0.0384 -1.0000 -1.0000 2858923 1579620544.80 151.5159 60.0028 32.0000 1.9938 1.9948 419.1611 419.4187 0.0387 -1.0000 -1.0000 2859001 1579620544.90 151.5159 60.0028 32.0000 1.9942 1.9952 419.0784 419.3351 0.0384 -1.0000 -1.0000 2859236 1579620545.00 151.5159 60.0028 32.0000 1.9949 1.9959 419.0125 419.2695 0.0385 -1.0000 -1.0000 2859298 1579620545.10 151.5159 60.0028 32.0000 1.9940 1.9951 418.9876 419.2438 0.0383 -1.0000 -1.0000 2859360 1579620545.20 151.5159 60.0028 32.0000 1.9934 1.9944 419.1252 419.3819 0.0385 -1.0000 -1.0000 2859439 1579620545.30 151.5159 60.0028 32.0000 1.9934 1.9944 419.1188 419.3764 0.0386 -1.0000 -1.0000 2859501 1579620545.40 151.4607 60.0028 32.0000 1.9934 1.9945 419.1025 419.3604 0.0386 -1.0000 -1.0000 2859579 1579620545.50 151.4607 60.0028 32.0000 1.9943 1.9953 418.8791 419.1364 0.0385 -1.0000 -1.0000 2859642 1579620545.60 151.4607 60.0028 32.0000 1.9947 1.9957 418.9579 419.2154 0.0386 -1.0000 -1.0000 2859704 1579620545.70 151.4607 60.0028 32.0000 1.9937 1.9947 419.0250 419.2825 0.0385 -1.0000 -1.0000 2859767 1579620545.80 151.4607 60.0028 32.0000 1.9936 1.9946 418.9930 419.2504 0.0386 -1.0000 -1.0000 2859845 1579620545.90 151.4691 60.0028 32.0000 1.9939 1.9949 419.1551 419.4128 0.0386 -1.0000 -1.0000 2859907 1579620546.00 151.4709 60.0028 32.0000 1.9945 1.9956 419.0012 419.2588 0.0386 -1.0000 -1.0000 2900486 1579620546.10 151.4709 60.0028 32.0000 1.9950 1.9960 418.9276 419.1853 0.0386 -1.0000 -1.0000 2900548 1579620546.20 151.4709 60.0028 32.0000 1.9947 1.9957 419.0246 419.2814 0.0384 -1.0000 -1.0000 2900610 1579620546.30 151.4709 60.0028 32.0000 1.9937 1.9947 419.1519 419.4091 0.0386 -1.0000 -1.0000 2900689 1579620546.40 151.4709 60.0028 32.0000 1.9945 1.9955 419.0633 419.3212 0.0386 -1.0000 -1.0000 2900751 1579620546.50 151.4763 60.0028 32.0000 1.9950 1.9960 419.0286 419.2859 0.0385 -1.0000 -1.0000 2900814 1579620546.60 151.5596 60.0028 32.0000 1.9945 1.9955 419.1573 419.4145 0.0385 -1.0000 -1.0000 2900892 1579620546.70 151.5596 60.0028 32.0000 1.9940 1.9950 419.2093 419.4664 0.0385 -1.0000 -1.0000 2900954 1579620546.80 151.5596 60.0028 32.0000 1.9931 1.9942 419.1958 419.4532 0.0385 -1.0000 -1.0000 2901017 1579620546.90 151.5596 60.0028 32.0000 1.9939 1.9949 419.1055 419.3640 0.0387 -1.0000 -1.0000 2901079 1579620547.00 151.5596 60.0028 32.0000 1.9943 1.9953 418.9344 419.1919 0.0386 -1.0000 -1.0000 2901157 1579620547.10 151.4647 60.0028 32.0000 1.9949 1.9959 418.9602 419.2177 0.0385 -1.0000 -1.0000 2901220 1579620547.20 151.4647 60.0028 32.0000 1.9940 1.9950 419.1057 419.3638 0.0386 -1.0000 -1.0000 2901298 1579620547.30 151.4647 60.0028 32.0000 1.9932 1.9942 419.1342 419.3917 0.0385 -1.0000 -1.0000 2901360 1579620547.40 151.4647 60.0028 32.0000 1.9949 1.9959 418.8989 419.1559 0.0385 -1.0000 -1.0000 2901423 1579620547.50 151.4647 60.0028 32.0000 1.9949 1.9959 418.9420 419.1993 0.0386 -1.0000 -1.0000 2901485 1579620547.60 151.4436 60.0028 32.0000 1.9940 1.9950 419.0308 419.2886 0.0386 -1.0000 -1.0000 2901548 1579620547.70 151.4228 60.0028 32.0000 1.9934 1.9944 419.1662 419.4238 0.0386 -1.0000 -1.0000 2901626 1579620547.80 151.4228 60.0028 32.0000 1.9940 1.9950 419.1131 419.3705 0.0385 -1.0000 -1.0000 2901689 1579620547.90 151.4228 60.0028 32.0000 1.9942 1.9952 419.0051 419.2628 0.0386 -1.0000 -1.0000 2901751 1579620548.00 151.4228 60.0028 32.0000 1.9946 1.9956 418.9801 419.2379 0.0386 -1.0000 -1.0000 2901986 1579620548.10 151.4228 60.0028 32.0000 1.9942 1.9952 418.9839 419.2403 0.0384 -1.0000 -1.0000 2902048 1579620548.20 151.4985 60.0028 32.0000 1.9932 1.9942 419.1052 419.3629 0.0385 -1.0000 -1.0000 2902111 1579620548.30 151.4985 60.0028 32.0000 1.9936 1.9946 419.1638 419.4206 0.0385 -1.0000 -1.0000 2902189 1579620548.40 151.4985 60.0028 32.0000 1.9938 1.9948 419.1204 419.3783 0.0386 -1.0000 -1.0000 2902251 1579620548.50 151.4985 60.0028 32.0000 1.9947 1.9957 418.9412 419.1985 0.0386 -1.0000 -1.0000 2902314 1579620548.60 151.4985 60.0028 32.0000 1.9946 1.9956 419.0171 419.2753 0.0387 -1.0000 -1.0000 2903423 1579620548.70 151.4985 60.0028 32.0000 1.9941 1.9951 419.1938 419.4515 0.0385 -1.0000 -1.0000 2903486 1579620548.80 151.4970 60.0028 32.0000 1.9942 1.9952 419.0323 419.2894 0.0385 -1.0000 -1.0000 2903548 1579620548.90 151.4965 60.0028 32.0000 1.9946 1.9956 419.0183 419.2758 0.0385 -1.0000 -1.0000 2903611 1579620549.00 151.4965 60.0028 32.0000 1.9956 1.9966 418.9487 419.2056 0.0385 -1.0000 -1.0000 2903673 1579620549.10 151.4965 60.0028 32.0000 1.9954 1.9964 418.9750 419.2330 0.0386 -1.0000 -1.0000 2903736 1579620549.20 151.4965 60.0028 32.0000 1.9934 1.9945 419.1349 419.3926 0.0386 -1.0000 -1.0000 2903814 1579620549.30 151.4965 60.0028 32.0000 1.9932 1.9942 419.1500 419.4075 0.0386 -1.0000 -1.0000 2903876 1579620549.40 151.5087 60.0028 32.0000 1.9940 1.9950 419.0721 419.3304 0.0387 -1.0000 -1.0000 2903954 1579620549.50 151.5087 60.0028 32.0000 1.9938 1.9948 418.9530 419.2115 0.0387 -1.0000 -1.0000 2904017 1579620549.60 151.5087 60.0028 32.0000 1.9939 1.9950 418.9817 419.2399 0.0387 -1.0000 -1.0000 2904251 1579620549.70 151.5087 60.0028 32.0000 1.9935 1.9946 419.1367 419.3955 0.0386 -1.0000 -1.0000 2904314 1579620549.80 151.5087 60.0028 32.0000 1.9938 1.9948 419.1110 419.3685 0.0386 -1.0000 -1.0000 2904376 1579620549.90 151.4065 60.0026 32.0000 1.9942 1.9952 419.0090 419.2676 0.0386 -1.0000 -1.0000 2904454 1579620550.00 151.4065 60.0026 32.0000 1.9942 1.9952 418.9153 419.1721 0.0386 -1.0000 -1.0000 2904517 1579620550.10 151.4065 60.0026 32.0000 1.9936 1.9946 419.0466 419.3050 0.0386 -1.0000 -1.0000 2904579 1579620550.20 151.4065 60.0026 32.0000 1.9933 1.9943 419.0381 419.2953 0.0385 -1.0000 -1.0000 2904642 1579620550.30 151.4065 60.0026 32.0000 1.9941 1.9951 419.1167 419.3742 0.0386 -1.0000 -1.0000 2904720 1579620550.40 151.4065 60.0026 32.0000 1.9946 1.9956 418.9398 419.1976 0.0386 -1.0000 -1.0000 2904782 1579620550.50 151.4065 60.0026 32.0000 1.9945 1.9955 418.9193 419.1762 0.0385 -1.0000 -1.0000 2904845 1579620550.60 151.4065 60.0026 32.0000 1.9952 1.9962 419.0242 419.2819 0.0385 -1.0000 -1.0000 2904986 1579620550.70 151.4065 60.0026 32.0000 1.9937 1.9947 419.0510 419.3083 0.0386 -1.0000 -1.0000 2905048 1579620550.80 151.4065 60.0026 32.0000 1.9942 1.9953 419.0442 419.3024 0.0387 -1.0000 -1.0000 2905111 1579620550.90 151.4065 60.0026 32.0000 1.9946 1.9957 418.9678 419.2254 0.0387 -1.0000 -1.0000 2905173 1579620551.00 151.4065 60.0026 32.0000 1.9940 1.9950 418.9893 419.2478 0.0387 -1.0000 -1.0000 2905235 1579620551.10 151.5238 60.0026 32.0000 1.9933 1.9943 419.1718 419.4294 0.0386 -1.0000 -1.0000 2905298 1579620551.20 151.5238 60.0026 32.0000 1.9938 1.9948 419.0968 419.3548 0.0386 -1.0000 -1.0000 2905376 1579620551.30 151.5238 60.0026 32.0000 1.9942 1.9952 419.0082 419.2666 0.0387 -1.0000 -1.0000 2905439 1579620551.40 151.5238 60.0026 32.0000 1.9941 1.9951 419.0004 419.2589 0.0387 -1.0000 -1.0000 2905501 1579620551.50 151.5238 60.0026 32.0000 1.9945 1.9955 419.0603 419.3181 0.0386 -1.0000 -1.0000 2905564 1579620551.60 151.5238 60.0026 32.0000 1.9938 1.9948 419.1523 419.4105 0.0386 -1.0000 -1.0000 2906064 1579620551.70 151.5238 60.0026 32.0000 1.9929 1.9939 419.2118 419.4699 0.0386 -1.0000 -1.0000 2906126 1579620551.80 151.5238 60.0026 32.0000 1.9944 1.9954 419.0343 419.2924 0.0386 -1.0000 -1.0000 2906189 1579620551.90 151.5238 60.0026 32.0000 1.9938 1.9948 418.9203 419.1786 0.0387 -1.0000 -1.0000 2906251 1579620552.00 151.5238 60.0026 32.0000 1.9938 1.9948 419.0002 419.2579 0.0386 -1.0000 -1.0000 2906329 1579620552.10 151.5238 60.0026 32.0000 1.9928 1.9938 419.1290 419.3865 0.0385 -1.0000 -1.0000 2906392 1579620552.20 151.5238 60.0026 32.0000 1.9943 1.9953 419.0062 419.2641 0.0387 -1.0000 -1.0000 2906454 1579620552.30 151.4690 60.0026 32.0000 1.9940 1.9950 418.9262 419.1846 0.0387 -1.0000 -1.0000 2906532 1579620552.40 151.4690 60.0026 32.0000 1.9934 1.9944 418.8852 419.1424 0.0384 -1.0000 -1.0000 2906579 1579620552.50 151.4690 60.0026 32.0000 1.9929 1.9939 418.9990 419.2563 0.0386 -1.0000 -1.0000 2906657 1579620552.60 151.4690 60.0026 32.0000 1.9935 1.9945 419.1200 419.3778 0.0386 -1.0000 -1.0000 2906720 1579620552.70 151.4690 60.0026 32.0000 1.9938 1.9949 419.0568 419.3153 0.0387 -1.0000 -1.0000 2906954 1579620552.80 151.4690 60.0026 32.0000 1.9938 1.9948 418.8906 419.1490 0.0388 -1.0000 -1.0000 2907017 1579620552.90 151.3900 60.0026 32.0000 1.9944 1.9955 418.9251 419.1830 0.0386 -1.0000 -1.0000 2907095 1579620553.00 151.3900 60.0026 32.0000 1.9936 1.9946 419.0691 419.3275 0.0387 -1.0000 -1.0000 2907157 1579620553.10 151.3900 60.0026 32.0000 1.9935 1.9946 419.1202 419.3778 0.0385 -1.0000 -1.0000 2907220 1579620553.20 151.3900 60.0026 32.0000 1.9943 1.9953 419.0491 419.3074 0.0387 -1.0000 -1.0000 2907298 1579620553.30 151.3900 60.0026 32.0000 1.9941 1.9951 418.8519 419.1091 0.0385 -1.0000 -1.0000 2907360 1579620553.40 151.3900 60.0026 32.0000 1.9944 1.9954 418.8242 419.0819 0.0387 -1.0000 -1.0000 2907423 1579620553.50 151.3900 60.0026 32.0000 1.9935 1.9945 418.9786 419.2377 0.0388 -1.0000 -1.0000 2907486 1579620553.60 151.3900 60.0026 32.0000 1.9940 1.9950 419.1393 419.3978 0.0386 -1.0000 -1.0000 2907564 1579620553.70 151.3900 60.0026 32.0000 1.9929 1.9939 419.0957 419.3542 0.0388 -1.0000 -1.0000 2908001 1579620553.80 151.3900 60.0026 32.0000 1.9935 1.9945 419.0190 419.2772 0.0386 -1.0000 -1.0000 2908064 1579620553.90 151.3900 60.0026 32.0000 1.9936 1.9946 418.9508 419.2083 0.0386 -1.0000 -1.0000 2908126 1579620554.00 151.4157 60.0026 32.0000 1.9946 1.9956 418.9236 419.1810 0.0385 -1.0000 -1.0000 2908189 1579620554.10 151.4157 60.0026 32.0000 1.9934 1.9945 419.1070 419.3639 0.0385 -1.0000 -1.0000 2908251 1579620554.20 151.4157 60.0026 32.0000 1.9926 1.9936 419.1509 419.4087 0.0386 -1.0000 -1.0000 2908486 1579620554.30 151.4157 60.0026 32.0000 1.9931 1.9941 419.0846 419.3434 0.0388 -1.0000 -1.0000 2908564 1579620554.40 151.4157 60.0026 32.0000 1.9942 1.9952 418.9018 419.1598 0.0386 -1.0000 -1.0000 2908626 1579620554.50 151.4157 60.0026 32.0000 1.9944 1.9954 418.8520 419.1091 0.0385 -1.0000 -1.0000 2908689 1579620554.60 151.5067 60.0026 32.0000 1.9931 1.9941 418.9129 419.1702 0.0386 -1.0000 -1.0000 2908767 1579620554.70 151.5067 60.0026 32.0000 1.9929 1.9939 418.9803 419.2389 0.0387 -1.0000 -1.0000 2909001 1579620554.80 151.5067 60.0026 32.0000 1.9931 1.9941 419.0474 419.3053 0.0386 -1.0000 -1.0000 2909064 1579620554.90 151.5067 60.0026 32.0000 1.9942 1.9952 418.9642 419.2220 0.0386 -1.0000 -1.0000 2909142 1579620555.00 151.5067 60.0026 32.0000 1.9942 1.9952 418.8769 419.1352 0.0387 -1.0000 -1.0000 2909204 1579620555.10 151.4920 60.0015 32.0000 1.9942 1.9952 418.9499 419.2080 0.0386 -1.0000 -1.0000 2909267 1579620555.20 151.4909 60.0015 32.0000 1.9935 1.9945 419.0333 419.2921 0.0388 -1.0000 -1.0000 2909345 1579620555.30 151.4909 60.0015 32.0000 1.9935 1.9945 419.0284 419.2867 0.0387 -1.0000 -1.0000 2909470 1579620555.40 151.4909 60.0015 32.0000 1.9940 1.9950 418.8946 419.1521 0.0385 -1.0000 -1.0000 2909548 1579620555.50 151.4909 60.0015 32.0000 1.9939 1.9950 418.8775 419.1363 0.0388 -1.0000 -1.0000 2909611 1579620555.60 151.4909 60.0015 32.0000 1.9931 1.9941 419.0753 419.3330 0.0386 -1.0000 -1.0000 2909673 1579620555.70 151.4632 60.0015 32.0000 1.9925 1.9935 419.0887 419.3472 0.0387 -1.0000 -1.0000 2909736 1579620555.80 151.4481 60.0015 32.0000 1.9934 1.9944 419.0293 419.2869 0.0385 -1.0000 -1.0000 2910048 1579620555.90 151.4481 60.0015 32.0000 1.9942 1.9952 418.9707 419.2285 0.0387 -1.0000 -1.0000 2910111 1579620556.00 151.4481 60.0015 32.0000 1.9952 1.9962 418.8162 419.0745 0.0387 -1.0000 -1.0000 2910173 1579620556.10 151.4481 60.0015 32.0000 1.9933 1.9943 418.9474 419.2052 0.0386 -1.0000 -1.0000 2910236 1579620556.20 151.4481 60.0015 32.0000 1.9934 1.9944 419.1120 419.3700 0.0386 -1.0000 -1.0000 2910298 1579620556.30 151.4494 60.0015 32.0000 1.9934 1.9944 418.9933 419.2513 0.0386 -1.0000 -1.0000 2910736 1579620556.40 151.4494 60.0015 32.0000 1.9937 1.9948 418.8659 419.1235 0.0386 -1.0000 -1.0000 2910814 1579620556.50 151.4494 60.0015 32.0000 1.9940 1.9950 418.9222 419.1803 0.0387 -1.0000 -1.0000 2910860 1579620556.60 151.4494 60.0015 32.0000 1.9940 1.9950 418.9941 419.2520 0.0386 -1.0000 -1.0000 2910939 1579620556.70 151.4494 60.0015 32.0000 1.9940 1.9951 419.1022 419.3604 0.0387 -1.0000 -1.0000 2911001 1579620556.80 151.5264 60.0015 32.0000 1.9941 1.9951 418.9435 419.2008 0.0386 -1.0000 -1.0000 2911236 1579620556.90 151.5303 60.0015 32.0000 1.9954 1.9964 418.9149 419.1727 0.0386 -1.0000 -1.0000 2911314 1579620557.00 151.5303 60.0015 32.0000 1.9943 1.9953 418.9852 419.2425 0.0385 -1.0000 -1.0000 2911376 1579620557.10 151.5303 60.0015 32.0000 1.9941 1.9951 419.1004 419.3580 0.0386 -1.0000 -1.0000 2911439 1579620557.20 151.5303 60.0015 32.0000 1.9942 1.9952 419.1149 419.3730 0.0387 -1.0000 -1.0000 2911517 1579620557.30 151.5303 60.0015 32.0000 1.9933 1.9944 419.0877 419.3459 0.0387 -1.0000 -1.0000 2911751 1579620557.40 151.5521 60.0015 32.0000 1.9944 1.9954 419.0512 419.3096 0.0387 -1.0000 -1.0000 2911829 1579620557.50 151.5521 60.0015 32.0000 1.9937 1.9947 418.9562 419.2145 0.0387 -1.0000 -1.0000 2911892 1579620557.60 151.5521 60.0015 32.0000 1.9937 1.9947 419.0457 419.3040 0.0387 -1.0000 -1.0000 2911954 1579620557.70 151.5521 60.0015 32.0000 1.9929 1.9939 419.0459 419.3037 0.0386 -1.0000 -1.0000 2912033 1579620557.80 151.5521 60.0015 32.0000 1.9938 1.9948 418.9758 419.2341 0.0388 -1.0000 -1.0000 2912095 1579620557.90 151.5521 60.0015 32.0000 1.9944 1.9954 418.8872 419.1453 0.0386 -1.0000 -1.0000 2912157 1579620558.00 151.4500 60.0015 32.0000 1.9939 1.9949 418.8765 419.1345 0.0386 -1.0000 -1.0000 2912235 1579620558.10 151.4500 60.0015 32.0000 1.9932 1.9942 419.0473 419.3053 0.0387 -1.0000 -1.0000 2912298 1579620558.20 151.4500 60.0015 32.0000 1.9932 1.9943 419.1122 419.3702 0.0386 -1.0000 -1.0000 2912360 1579620558.30 151.4500 60.0015 32.0000 1.9937 1.9947 419.0118 419.2688 0.0385 -1.0000 -1.0000 2912439 1579620558.40 151.4500 60.0015 32.0000 1.9942 1.9952 418.8345 419.0918 0.0386 -1.0000 -1.0000 2912517 1579620558.50 151.4467 60.0015 32.0000 1.9934 1.9944 418.9234 419.1821 0.0388 -1.0000 -1.0000 2912579 1579620558.60 151.4185 60.0015 32.0000 1.9937 1.9947 419.0585 419.3174 0.0387 -1.0000 -1.0000 2912642 1579620558.70 151.4185 60.0015 32.0000 1.9945 1.9955 418.9215 419.1794 0.0386 -1.0000 -1.0000 2912704 1579620558.80 151.4185 60.0015 32.0000 1.9939 1.9949 418.8616 419.1194 0.0386 -1.0000 -1.0000 2912767 1579620558.90 151.4185 60.0015 32.0000 1.9940 1.9950 418.9751 419.2327 0.0386 -1.0000 -1.0000 2913048 1579620559.00 151.4185 60.0015 32.0000 1.9933 1.9943 419.1519 419.4107 0.0387 -1.0000 -1.0000 2913126 1579620559.10 151.5241 60.0015 32.0000 1.9941 1.9951 419.0465 419.3049 0.0387 -1.0000 -1.0000 2913189 1579620559.20 151.5241 60.0015 32.0000 1.9949 1.9959 418.9779 419.2378 0.0389 -1.0000 -1.0000 2913267 1579620559.30 151.5241 60.0015 32.0000 1.9946 1.9956 418.9158 419.1737 0.0387 -1.0000 -1.0000 2913329 1579620559.40 151.5241 60.0015 32.0000 1.9938 1.9948 419.0267 419.2854 0.0387 -1.0000 -1.0000 2913392 1579620559.50 151.5241 60.0015 32.0000 1.9941 1.9951 419.2215 419.4799 0.0387 -1.0000 -1.0000 2913454 1579620559.60 151.5247 60.0013 32.0000 1.9944 1.9954 419.1451 419.4032 0.0386 -1.0000 -1.0000 2913517 1579620559.70 151.5258 60.0010 32.0000 1.9942 1.9952 419.0226 419.2808 0.0387 -1.0000 -1.0000 2913595 1579620559.80 151.5258 60.0010 32.0000 1.9940 1.9950 418.9914 419.2496 0.0386 -1.0000 -1.0000 2913657 1579620559.90 151.5258 60.0010 32.0000 1.9937 1.9947 419.0443 419.3020 0.0386 -1.0000 -1.0000 2913986 1579620560.00 151.5258 60.0010 32.0000 1.9934 1.9944 419.0979 419.3553 0.0385 -1.0000 -1.0000 2914064 1579620560.10 151.5258 60.0010 32.0000 1.9949 1.9959 418.9952 419.2524 0.0385 -1.0000 -1.0000 2914126 1579620560.20 151.5258 60.0010 32.0000 1.9941 1.9951 418.8859 419.1434 0.0386 -1.0000 -1.0000 2914189 1579620560.30 151.5258 60.0010 32.0000 1.9940 1.9950 418.9651 419.2231 0.0386 -1.0000 -1.0000 2914251 1579620560.40 151.4729 60.0010 32.0000 1.9936 1.9946 419.1532 419.4117 0.0387 -1.0000 -1.0000 2914486 1579620560.50 151.4729 60.0010 32.0000 1.9937 1.9947 419.0860 419.3440 0.0387 -1.0000 -1.0000 2914548 1579620560.60 151.4729 60.0010 32.0000 1.9946 1.9957 418.9227 419.1814 0.0387 -1.0000 -1.0000 2914626 1579620560.70 151.4729 60.0010 32.0000 1.9937 1.9947 418.8589 419.1165 0.0386 -1.0000 -1.0000 2914689 1579620560.80 151.4729 60.0010 32.0000 1.9944 1.9954 418.9624 419.2209 0.0387 -1.0000 -1.0000 2914751 1579620560.90 151.4748 60.0010 32.0000 1.9935 1.9945 419.1350 419.3935 0.0387 -1.0000 -1.0000 2914986 1579620561.00 151.4748 60.0010 32.0000 1.9936 1.9947 419.0442 419.3030 0.0388 -1.0000 -1.0000 2915048 1579620561.10 151.4748 60.0010 32.0000 1.9947 1.9958 418.9414 419.2002 0.0387 -1.0000 -1.0000 2915111 1579620561.20 151.4748 60.0010 32.0000 1.9950 1.9960 418.9603 419.2175 0.0386 -1.0000 -1.0000 2915189 1579620561.30 151.4748 60.0010 32.0000 1.9938 1.9948 419.0082 419.2668 0.0387 -1.0000 -1.0000 2915251 1579620561.40 151.4748 60.0010 32.0000 1.9931 1.9941 419.1948 419.4536 0.0387 -1.0000 -1.0000 2915314 1579620561.50 151.4912 60.0010 32.0000 1.9937 1.9947 419.1074 419.3662 0.0388 -1.0000 -1.0000 2915376 1579620561.60 151.4912 60.0010 32.0000 1.9947 1.9957 419.0242 419.2839 0.0389 -1.0000 -1.0000 2915439 1579620561.70 151.4912 60.0010 32.0000 1.9948 1.9958 418.9473 419.2051 0.0386 -1.0000 -1.0000 2915517 1579620561.80 151.4912 60.0010 32.0000 1.9943 1.9953 419.0720 419.3301 0.0386 -1.0000 -1.0000 2915579 1579620561.90 151.4912 60.0010 32.0000 1.9938 1.9948 419.0604 419.3189 0.0387 -1.0000 -1.0000 2915642 1579620562.00 151.4921 60.0010 32.0000 1.9938 1.9948 419.1011 419.3596 0.0387 -1.0000 -1.0000 2916033 1579620562.10 151.4983 60.0010 32.0000 1.9944 1.9954 418.9500 419.2078 0.0386 -1.0000 -1.0000 2916095 1579620562.20 151.4983 60.0010 32.0000 1.9941 1.9951 418.9305 419.1896 0.0388 -1.0000 -1.0000 2916157 1579620562.30 151.4983 60.0010 32.0000 1.9926 1.9936 419.0800 419.3387 0.0387 -1.0000 -1.0000 2916236 1579620562.40 151.4983 60.0010 32.0000 1.9928 1.9939 419.1632 419.4225 0.0388 -1.0000 -1.0000 2916298 1579620562.50 151.4983 60.0010 32.0000 1.9937 1.9947 419.1251 419.3832 0.0387 -1.0000 -1.0000 2916470 1579620562.60 151.4958 60.0010 32.0000 1.9940 1.9950 418.9514 419.2102 0.0387 -1.0000 -1.0000 2916548 1579620562.70 151.4958 60.0010 32.0000 1.9945 1.9955 418.9107 419.1683 0.0385 -1.0000 -1.0000 2916611 1579620562.80 151.4958 60.0010 32.0000 1.9939 1.9949 418.9677 419.2251 0.0386 -1.0000 -1.0000 2916673 1579620562.90 151.4958 60.0010 32.0000 1.9934 1.9944 419.0279 419.2859 0.0386 -1.0000 -1.0000 2916751 1579620563.00 151.4958 60.0010 32.0000 1.9935 1.9945 419.1146 419.3732 0.0388 -1.0000 -1.0000 2917017 1579620563.10 151.4958 60.0010 32.0000 1.9939 1.9949 418.8883 419.1471 0.0388 -1.0000 -1.0000 2917079 1579620563.20 151.4593 60.0010 32.0000 1.9939 1.9949 418.8783 419.1371 0.0388 -1.0000 -1.0000 2917157 1579620563.30 151.4262 60.0010 32.0000 1.9939 1.9949 418.9828 419.2406 0.0385 -1.0000 -1.0000 2917220 1579620563.40 151.4262 60.0010 32.0000 1.9940 1.9950 419.2232 419.4811 0.0387 -1.0000 -1.0000 2917298 1579620563.50 151.4262 60.0010 32.0000 1.9932 1.9942 419.0381 419.2970 0.0388 -1.0000 -1.0000 2917517 1579620563.60 151.4262 60.0010 32.0000 1.9942 1.9952 418.9394 419.1985 0.0388 -1.0000 -1.0000 2917579 1579620563.70 151.4262 60.0010 32.0000 1.9940 1.9950 418.9568 419.2150 0.0387 -1.0000 -1.0000 2917657 1579620563.80 151.5123 60.0010 32.0000 1.9936 1.9946 419.0424 419.3001 0.0385 -1.0000 -1.0000 2917720 1579620563.90 151.5123 60.0010 32.0000 1.9942 1.9952 419.2393 419.4967 0.0386 -1.0000 -1.0000 2917782 1579620564.00 151.5123 60.0010 32.0000 1.9941 1.9951 419.0807 419.3388 0.0386 -1.0000 -1.0000 2918064 1579620564.10 151.5123 60.0010 32.0000 1.9950 1.9960 418.9960 419.2528 0.0384 -1.0000 -1.0000 2918126 1579620564.20 151.5123 60.0010 32.0000 1.9945 1.9955 419.0643 419.3217 0.0386 -1.0000 -1.0000 2918189 1579620564.30 151.5121 60.0010 32.0000 1.9932 1.9942 419.1141 419.3723 0.0387 -1.0000 -1.0000 2918267 1579620564.40 151.5120 60.0010 32.0000 1.9942 1.9952 419.1654 419.4241 0.0386 -1.0000 -1.0000 2918329 1579620564.50 151.5120 60.0010 32.0000 1.9941 1.9951 418.9706 419.2284 0.0386 -1.0000 -1.0000 2918548 1579620564.60 151.5120 60.0010 32.0000 1.9946 1.9956 418.8695 419.1275 0.0387 -1.0000 -1.0000 2918626 1579620564.70 151.5120 60.0010 32.0000 1.9947 1.9957 418.8597 419.1177 0.0386 -1.0000 -1.0000 2918689 1579620564.80 151.5120 60.0010 32.0000 1.9942 1.9953 418.9768 419.2346 0.0386 -1.0000 -1.0000 2918751 1579620564.90 151.5531 60.0015 32.0000 1.9938 1.9948 419.0916 419.3491 0.0386 -1.0000 -1.0000 2918814 1579620565.00 151.5531 60.0015 32.0000 1.9940 1.9950 419.0588 419.3173 0.0387 -1.0000 -1.0000 2918876 1579620565.10 151.5531 60.0015 32.0000 1.9946 1.9957 418.8643 419.1224 0.0387 -1.0000 -1.0000 2919017 1579620565.20 151.5531 60.0015 32.0000 1.9949 1.9959 418.8972 419.1558 0.0387 -1.0000 -1.0000 2919095 1579620565.30 151.5531 60.0015 32.0000 1.9941 1.9951 418.9943 419.2526 0.0386 -1.0000 -1.0000 2919157 1579620565.40 151.4935 60.0015 32.0000 1.9939 1.9949 419.1656 419.4231 0.0385 -1.0000 -1.0000 2919235 1579620565.50 151.4935 60.0015 32.0000 1.9935 1.9945 419.0308 419.2900 0.0388 -1.0000 -1.0000 2919298 1579620565.60 151.4935 60.0015 32.0000 1.9939 1.9949 418.8715 419.1294 0.0386 -1.0000 -1.0000 2919533 1579620565.70 151.4935 60.0015 32.0000 1.9938 1.9948 418.9014 419.1586 0.0385 -1.0000 -1.0000 2919611 1579620565.80 151.4935 60.0015 32.0000 1.9938 1.9948 419.0378 419.2953 0.0386 -1.0000 -1.0000 2919657 1579620565.90 151.4935 60.0015 32.0000 1.9940 1.9951 419.1601 419.4186 0.0387 -1.0000 -1.0000 2919720 1579620566.00 151.4935 60.0015 32.0000 1.9948 1.9958 419.0902 419.3482 0.0386 -1.0000 -1.0000 2919798 1579620566.10 151.4642 60.0015 32.0000 1.9944 1.9954 418.9574 419.2161 0.0387 -1.0000 -1.0000 2920033 1579620566.20 151.4642 60.0015 32.0000 1.9949 1.9959 418.9201 419.1771 0.0385 -1.0000 -1.0000 2920095 1579620566.30 151.4642 60.0015 32.0000 1.9933 1.9943 419.0024 419.2606 0.0387 -1.0000 -1.0000 2920157 1579620566.40 151.4642 60.0015 32.0000 1.9941 1.9951 419.1111 419.3699 0.0388 -1.0000 -1.0000 2920220 1579620566.50 151.4642 60.0015 32.0000 1.9950 1.9960 418.9644 419.2234 0.0388 -1.0000 -1.0000 2920282 1579620566.60 151.5263 60.0015 32.0000 1.9948 1.9958 418.9635 419.2218 0.0387 -1.0000 -1.0000 2920798 1579620566.70 151.5263 60.0015 32.0000 1.9949 1.9960 419.0068 419.2653 0.0386 -1.0000 -1.0000 2920860 1579620566.80 151.5263 60.0015 32.0000 1.9945 1.9955 419.1421 419.3997 0.0386 -1.0000 -1.0000 2920923 1579620566.90 151.5263 60.0015 32.0000 1.9942 1.9952 419.1706 419.4290 0.0387 -1.0000 -1.0000 2921001 1579620567.00 151.5263 60.0015 32.0000 1.9940 1.9950 419.0022 419.2604 0.0387 -1.0000 -1.0000 2921064 1579620567.10 151.5329 60.0015 32.0000 1.9941 1.9951 418.8724 419.1310 0.0386 -1.0000 -1.0000 2921282 1579620567.20 151.5453 60.0015 32.0000 1.9942 1.9952 418.8852 419.1432 0.0387 -1.0000 -1.0000 2921360 1579620567.30 151.5453 60.0015 32.0000 1.9938 1.9948 419.0264 419.2847 0.0387 -1.0000 -1.0000 2921423 1579620567.40 151.5453 60.0015 32.0000 1.9927 1.9938 419.0607 419.3198 0.0388 -1.0000 -1.0000 2921486 1579620567.50 151.5453 60.0015 32.0000 1.9932 1.9942 419.0978 419.3555 0.0386 -1.0000 -1.0000 2921548 1579620567.60 151.5453 60.0015 32.0000 1.9939 1.9949 418.8635 419.1214 0.0386 -1.0000 -1.0000 2921611 1579620567.70 151.5263 60.0015 32.0000 1.9945 1.9955 418.8561 419.1140 0.0386 -1.0000 -1.0000 2921751 1579620567.80 151.5263 60.0015 32.0000 1.9943 1.9953 419.0265 419.2850 0.0387 -1.0000 -1.0000 2921814 1579620567.90 151.5263 60.0015 32.0000 1.9939 1.9949 419.0589 419.3164 0.0386 -1.0000 -1.0000 2921876 1579620568.00 151.5263 60.0015 32.0000 1.9940 1.9950 418.9666 419.2250 0.0388 -1.0000 -1.0000 2921954 1579620568.10 151.5263 60.0015 32.0000 1.9940 1.9950 418.9175 419.1744 0.0385 -1.0000 -1.0000 2922017 1579620568.20 151.4956 60.0015 32.0000 1.9942 1.9953 418.8422 419.0997 0.0386 -1.0000 -1.0000 2922282 1579620568.30 151.4866 60.0015 32.0000 1.9931 1.9941 418.9876 419.2454 0.0387 -1.0000 -1.0000 2922360 1579620568.40 151.4866 60.0015 32.0000 1.9933 1.9943 419.1512 419.4095 0.0387 -1.0000 -1.0000 2922423 1579620568.50 151.4866 60.0015 32.0000 1.9936 1.9946 419.0115 419.2710 0.0388 -1.0000 -1.0000 2922486 1579620568.60 151.4866 60.0015 32.0000 1.9940 1.9950 418.9066 419.1649 0.0387 -1.0000 -1.0000 2922564 1579620568.70 151.4866 60.0015 32.0000 1.9940 1.9950 418.9888 419.2468 0.0386 -1.0000 -1.0000 2922735 1579620568.80 151.4825 60.0015 32.0000 1.9930 1.9940 419.2503 419.5078 0.0386 -1.0000 -1.0000 2922798 1579620568.90 151.4594 60.0015 32.0000 1.9940 1.9950 419.0066 419.2649 0.0387 -1.0000 -1.0000 2922876 1579620569.00 151.4594 60.0015 32.0000 1.9939 1.9950 418.8568 419.1148 0.0386 -1.0000 -1.0000 2922939 1579620569.10 151.4594 60.0015 32.0000 1.9942 1.9952 418.7911 419.0495 0.0386 -1.0000 -1.0000 2923001 1579620569.20 151.4594 60.0015 32.0000 1.9934 1.9944 419.0108 419.2682 0.0386 -1.0000 -1.0000 2923533 1579620569.30 151.4594 60.0015 32.0000 1.9930 1.9940 419.0984 419.3565 0.0387 -1.0000 -1.0000 2923595 1579620569.40 151.4596 60.0015 32.0000 1.9937 1.9947 419.1395 419.3982 0.0387 -1.0000 -1.0000 2923673 1579620569.50 151.4596 60.0015 32.0000 1.9940 1.9950 418.9839 419.2419 0.0386 -1.0000 -1.0000 2923736 1579620569.60 151.4596 60.0015 32.0000 1.9943 1.9953 418.8498 419.1077 0.0386 -1.0000 -1.0000 2923798 1579620569.70 151.4596 60.0015 32.0000 1.9943 1.9953 418.8486 419.1054 0.0385 -1.0000 -1.0000 2924048 1579620569.80 151.4596 60.0015 32.0000 1.9941 1.9951 419.0126 419.2701 0.0386 -1.0000 -1.0000 2924111 1579620569.90 151.5186 60.0019 32.0000 1.9945 1.9956 419.0503 419.3081 0.0386 -1.0000 -1.0000 2924173 1579620570.00 151.5186 60.0019 32.0000 1.9942 1.9952 418.9079 419.1658 0.0386 -1.0000 -1.0000 2924236 1579620570.10 151.5186 60.0019 32.0000 1.9951 1.9961 418.9021 419.1600 0.0387 -1.0000 -1.0000 2924314 1579620570.20 151.5186 60.0019 32.0000 1.9942 1.9952 418.8943 419.1509 0.0384 -1.0000 -1.0000 2924376 1579620570.30 151.5186 60.0019 32.0000 1.9934 1.9944 419.0623 419.3200 0.0386 -1.0000 -1.0000 2924439 1579620570.40 151.5186 60.0019 32.0000 1.9930 1.9940 419.0734 419.3315 0.0386 -1.0000 -1.0000 2924501 1579620570.50 151.5186 60.0019 32.0000 1.9939 1.9949 419.0719 419.3290 0.0385 -1.0000 -1.0000 2924564 1579620570.60 151.5001 60.0019 32.0000 1.9938 1.9948 419.0293 419.2876 0.0386 -1.0000 -1.0000 2924642 1579620570.70 151.5001 60.0019 32.0000 1.9946 1.9956 418.8195 419.0769 0.0386 -1.0000 -1.0000 2924704 1579620570.80 151.5001 60.0019 32.0000 1.9940 1.9950 418.9025 419.1600 0.0386 -1.0000 -1.0000 2924767 1579620570.90 151.5001 60.0019 32.0000 1.9937 1.9947 419.0013 419.2590 0.0386 -1.0000 -1.0000 2924845 1579620571.00 151.5001 60.0019 32.0000 1.9944 1.9954 418.9527 419.2100 0.0386 -1.0000 -1.0000 2924907 1579620571.10 151.5844 60.0019 32.0000 1.9938 1.9948 418.8966 419.1540 0.0386 -1.0000 -1.0000 2924970 1579620571.20 151.5844 60.0019 32.0000 1.9945 1.9955 418.9168 419.1743 0.0386 -1.0000 -1.0000 2925048 1579620571.30 151.5844 60.0019 32.0000 1.9939 1.9949 418.9838 419.2421 0.0387 -1.0000 -1.0000 2925267 1579620571.40 151.5844 60.0019 32.0000 1.9934 1.9944 419.0508 419.3086 0.0386 -1.0000 -1.0000 2925345 1579620571.50 151.5844 60.0019 32.0000 1.9931 1.9941 419.1812 419.4388 0.0386 -1.0000 -1.0000 2925408 1579620571.60 151.5844 60.0019 32.0000 1.9936 1.9947 419.0469 419.3048 0.0386 -1.0000 -1.0000 2925454 1579620571.70 151.5351 60.0019 32.0000 1.9944 1.9954 418.8333 419.0900 0.0384 -1.0000 -1.0000 2925532 1579620571.80 151.5351 60.0019 32.0000 1.9943 1.9953 418.8568 419.1140 0.0385 -1.0000 -1.0000 2925767 1579620571.90 151.5351 60.0019 32.0000 1.9933 1.9944 418.9552 419.2124 0.0385 -1.0000 -1.0000 2925829 1579620572.00 151.5351 60.0019 32.0000 1.9933 1.9943 418.9991 419.2567 0.0386 -1.0000 -1.0000 2925908 1579620572.10 151.5351 60.0019 32.0000 1.9936 1.9947 418.8633 419.1204 0.0385 -1.0000 -1.0000 2925970 1579620572.20 151.5436 60.0019 32.0000 1.9946 1.9956 418.8379 419.0945 0.0383 -1.0000 -1.0000 2926033 1579620572.30 151.5436 60.0019 32.0000 1.9939 1.9949 418.9375 419.1939 0.0385 -1.0000 -1.0000 2926267 1579620572.40 151.5436 60.0019 32.0000 1.9939 1.9949 419.1853 419.4435 0.0387 -1.0000 -1.0000 2926329 1579620572.50 151.5436 60.0019 32.0000 1.9935 1.9945 419.1327 419.3905 0.0385 -1.0000 -1.0000 2926392 1579620572.60 151.5436 60.0019 32.0000 1.9935 1.9945 419.0481 419.3044 0.0384 -1.0000 -1.0000 2926454 1579620572.70 151.4923 60.0019 32.0000 1.9940 1.9950 418.9260 419.1833 0.0386 -1.0000 -1.0000 2926517 1579620572.80 151.4461 60.0019 32.0000 1.9940 1.9950 418.8544 419.1116 0.0385 -1.0000 -1.0000 2927001 1579620572.90 151.4461 60.0019 32.0000 1.9940 1.9951 418.9928 419.2500 0.0385 -1.0000 -1.0000 2927079 1579620573.00 151.4461 60.0019 32.0000 1.9938 1.9948 419.1264 419.3845 0.0386 -1.0000 -1.0000 2927142 1579620573.10 151.4461 60.0019 32.0000 1.9940 1.9951 419.1677 419.4250 0.0385 -1.0000 -1.0000 2927204 1579620573.20 151.4461 60.0019 32.0000 1.9943 1.9953 418.9573 419.2147 0.0386 -1.0000 -1.0000 2927282 1579620573.30 151.4858 60.0019 32.0000 1.9943 1.9953 418.8174 419.0743 0.0385 -1.0000 -1.0000 2927501 1579620573.40 151.4858 60.0019 32.0000 1.9936 1.9946 418.9262 419.1830 0.0385 -1.0000 -1.0000 2927579 1579620573.50 151.4858 60.0019 32.0000 1.9939 1.9949 419.0677 419.3248 0.0385 -1.0000 -1.0000 2927642 1579620573.60 151.4858 60.0019 32.0000 1.9940 1.9951 419.0361 419.2943 0.0386 -1.0000 -1.0000 2927704 1579620573.70 151.4858 60.0019 32.0000 1.9942 1.9952 418.9527 419.2097 0.0385 -1.0000 -1.0000 2927798 1579620573.80 151.5083 60.0019 32.0000 1.9947 1.9957 418.9322 419.1889 0.0385 -1.0000 -1.0000 2928001 1579620573.90 151.5106 60.0019 32.0000 1.9939 1.9949 418.8849 419.1422 0.0386 -1.0000 -1.0000 2928064 1579620574.00 151.5106 60.0019 32.0000 1.9937 1.9947 419.1100 419.3677 0.0386 -1.0000 -1.0000 2928126 1579620574.10 151.5106 60.0019 32.0000 1.9934 1.9944 419.1178 419.3753 0.0385 -1.0000 -1.0000 2928189 1579620574.20 151.5106 60.0019 32.0000 1.9941 1.9951 419.0838 419.3407 0.0385 -1.0000 -1.0000 2928251 1579620574.30 151.5119 60.0019 32.0000 1.9935 1.9945 418.9636 419.2205 0.0385 -1.0000 -1.0000 2928501 1579620574.40 151.5173 60.0019 32.0000 1.9930 1.9941 418.9924 419.2498 0.0386 -1.0000 -1.0000 2928564 1579620574.50 151.5173 60.0019 32.0000 1.9933 1.9943 419.1888 419.4457 0.0385 -1.0000 -1.0000 2928626 1579620574.60 151.5173 60.0019 32.0000 1.9938 1.9948 419.0528 419.3103 0.0385 -1.0000 -1.0000 2928689 1579620574.70 151.5173 60.0019 32.0000 1.9941 1.9951 418.7882 419.0447 0.0384 -1.0000 -1.0000 2928751 1579620574.80 151.5173 60.0019 32.0000 1.9944 1.9954 418.8741 419.1310 0.0385 -1.0000 -1.0000 2928970 1579620574.90 151.5237 60.0028 32.0000 1.9942 1.9952 418.9200 419.1772 0.0385 -1.0000 -1.0000 2929032 1579620575.00 151.5237 60.0028 32.0000 1.9938 1.9948 418.9178 419.1741 0.0384 -1.0000 -1.0000 2929095 1579620575.10 151.5237 60.0028 32.0000 1.9935 1.9945 419.1355 419.3923 0.0385 -1.0000 -1.0000 2929157 1579620575.20 151.5237 60.0028 32.0000 1.9932 1.9942 419.0568 419.3148 0.0387 -1.0000 -1.0000 2929236 1579620575.30 151.5237 60.0028 32.0000 1.9934 1.9944 418.9825 419.2401 0.0385 -1.0000 -1.0000 2929470 1579620575.40 151.5104 60.0028 32.0000 1.9941 1.9951 418.9349 419.1915 0.0384 -1.0000 -1.0000 2929548 1579620575.50 151.4130 60.0028 32.0000 1.9930 1.9940 419.1046 419.3617 0.0386 -1.0000 -1.0000 2929611 1579620575.60 151.4130 60.0028 32.0000 1.9932 1.9942 419.1249 419.3821 0.0385 -1.0000 -1.0000 2929673 1579620575.70 151.4130 60.0028 32.0000 1.9937 1.9947 418.8654 419.1219 0.0385 -1.0000 -1.0000 2929751 1579620575.80 151.4130 60.0028 32.0000 1.9947 1.9957 418.8759 419.1336 0.0386 -1.0000 -1.0000 2929814 1579620575.90 151.4130 60.0028 32.0000 1.9939 1.9949 418.9669 419.2240 0.0385 -1.0000 -1.0000 2929876 1579620576.00 151.4567 60.0028 32.0000 1.9943 1.9953 419.0581 419.3147 0.0385 -1.0000 -1.0000 2929939 1579620576.10 151.4585 60.0028 32.0000 1.9934 1.9944 419.0754 419.3325 0.0385 -1.0000 -1.0000 2930001 1579620576.20 151.4585 60.0028 32.0000 1.9937 1.9947 419.0037 419.2621 0.0387 -1.0000 -1.0000 2930064 1579620576.30 151.4585 60.0028 32.0000 1.9946 1.9956 418.9771 419.2342 0.0384 -1.0000 -1.0000 2930142 1579620576.40 151.4585 60.0028 32.0000 1.9949 1.9959 418.8247 419.0811 0.0384 -1.0000 -1.0000 2930204 1579620576.50 151.4848 60.0028 32.0000 1.9945 1.9955 418.9937 419.2503 0.0385 -1.0000 -1.0000 2930267 1579620576.60 151.5689 60.0028 32.0000 1.9931 1.9941 419.2042 419.4616 0.0385 -1.0000 -1.0000 2930345 1579620576.70 151.5689 60.0028 32.0000 1.9942 1.9952 419.0544 419.3122 0.0386 -1.0000 -1.0000 2930407 1579620576.80 151.5689 60.0028 32.0000 1.9942 1.9952 419.0439 419.3004 0.0384 -1.0000 -1.0000 2930470 1579620576.90 151.5689 60.0028 32.0000 1.9950 1.9960 418.8483 419.1052 0.0385 -1.0000 -1.0000 2931064 1579620577.00 151.5689 60.0028 32.0000 1.9938 1.9948 418.8951 419.1518 0.0385 -1.0000 -1.0000 2931111 1579620577.10 151.5227 60.0028 32.0000 1.9935 1.9945 418.9762 419.2335 0.0385 -1.0000 -1.0000 2931189 1579620577.20 151.5227 60.0028 32.0000 1.9928 1.9938 419.1270 419.3848 0.0386 -1.0000 -1.0000 2931251 1579620577.30 151.5227 60.0028 32.0000 1.9935 1.9945 419.0762 419.3337 0.0385 -1.0000 -1.0000 2931314 1579620577.40 151.5227 60.0028 32.0000 1.9938 1.9948 418.9094 419.1661 0.0385 -1.0000 -1.0000 2931392 1579620577.50 151.5227 60.0028 32.0000 1.9941 1.9951 418.8357 419.0931 0.0386 -1.0000 -1.0000 2931454 1579620577.60 151.4886 60.0028 32.0000 1.9938 1.9948 418.8921 419.1490 0.0385 -1.0000 -1.0000 2931517 1579620577.70 151.4886 60.0028 32.0000 1.9939 1.9950 419.0616 419.3182 0.0385 -1.0000 -1.0000 2931595 1579620577.80 151.4886 60.0028 32.0000 1.9939 1.9949 418.9274 419.1840 0.0384 -1.0000 -1.0000 2931657 1579620577.90 151.4886 60.0028 32.0000 1.9949 1.9959 418.7739 419.0299 0.0384 -1.0000 -1.0000 2931783 1579620578.00 151.4886 60.0028 32.0000 1.9940 1.9950 418.9974 419.2550 0.0386 -1.0000 -1.0000 2931861 1579620578.10 151.4886 60.0028 32.0000 1.9932 1.9942 419.0873 419.3446 0.0385 -1.0000 -1.0000 2931923 1579620578.20 151.5177 60.0028 32.0000 1.9932 1.9942 419.0795 419.3384 0.0387 -1.0000 -1.0000 2931986 1579620578.30 151.5177 60.0028 32.0000 1.9941 1.9951 419.0630 419.3200 0.0384 -1.0000 -1.0000 2932064 1579620578.40 151.5177 60.0028 32.0000 1.9946 1.9957 418.8925 419.1496 0.0385 -1.0000 -1.0000 2932298 1579620578.50 151.5177 60.0028 32.0000 1.9951 1.9961 418.8191 419.0770 0.0387 -1.0000 -1.0000 2932345 1579620578.60 151.5177 60.0028 32.0000 1.9950 1.9960 418.9479 419.2055 0.0385 -1.0000 -1.0000 2932423 1579620578.70 151.6517 60.0028 32.0000 1.9942 1.9952 419.1538 419.4112 0.0386 -1.0000 -1.0000 2932486 1579620578.80 151.6517 60.0028 32.0000 1.9950 1.9960 418.9241 419.1822 0.0386 -1.0000 -1.0000 2932548 1579620578.90 151.6517 60.0028 32.0000 1.9959 1.9969 418.9397 419.1969 0.0385 -1.0000 -1.0000 2932751 1579620579.00 151.6517 60.0028 32.0000 1.9948 1.9958 419.0027 419.2596 0.0385 -1.0000 -1.0000 2932814 1579620579.10 151.6517 60.0028 32.0000 1.9947 1.9957 419.2503 419.5079 0.0385 -1.0000 -1.0000 2932860 1579620579.20 151.6520 60.0028 32.0000 1.9944 1.9954 419.0751 419.3320 0.0385 -1.0000 -1.0000 2932939 1579620579.30 151.6657 60.0028 32.0000 1.9958 1.9968 418.9631 419.2208 0.0386 -1.0000 -1.0000 2933001 1579620579.40 151.6657 60.0028 32.0000 1.9956 1.9966 418.9173 419.1740 0.0385 -1.0000 -1.0000 2933298 1579620579.50 151.6657 60.0028 32.0000 1.9940 1.9950 419.0502 419.3076 0.0386 -1.0000 -1.0000 2933360 1579620579.60 151.6657 60.0028 32.0000 1.9943 1.9953 419.1682 419.4249 0.0384 -1.0000 -1.0000 2933423 1579620579.70 151.6657 60.0028 32.0000 1.9945 1.9955 419.0929 419.3501 0.0385 -1.0000 -1.0000 2933486 1579620579.80 151.5026 60.0030 32.0000 1.9950 1.9960 418.9659 419.2231 0.0386 -1.0000 -1.0000 2933548 1579620579.90 151.5026 60.0030 32.0000 1.9946 1.9956 419.0988 419.3564 0.0386 -1.0000 -1.0000 2933986 1579620580.00 151.5026 60.0030 32.0000 1.9937 1.9947 419.1022 419.3586 0.0384 -1.0000 -1.0000 2934048 1579620580.10 151.5026 60.0030 32.0000 1.9946 1.9956 418.9985 419.2551 0.0384 -1.0000 -1.0000 2934111 1579620580.20 151.5026 60.0030 32.0000 1.9950 1.9960 418.9207 419.1779 0.0386 -1.0000 -1.0000 2934173 1579620580.30 151.5055 60.0030 32.0000 1.9950 1.9960 418.8795 419.1368 0.0385 -1.0000 -1.0000 2934251 1579620580.40 151.5152 60.0030 32.0000 1.9937 1.9947 418.9262 419.1823 0.0383 -1.0000 -1.0000 2934314 1579620580.50 151.5152 60.0030 32.0000 1.9936 1.9946 419.0895 419.3466 0.0385 -1.0000 -1.0000 2934486 1579620580.60 151.5152 60.0030 32.0000 1.9938 1.9949 419.1452 419.4033 0.0386 -1.0000 -1.0000 2934564 1579620580.70 151.5152 60.0030 32.0000 1.9942 1.9952 418.9483 419.2055 0.0385 -1.0000 -1.0000 2934626 1579620580.80 151.5152 60.0030 32.0000 1.9944 1.9954 418.8167 419.0732 0.0384 -1.0000 -1.0000 2934689 1579620580.90 151.5359 60.0030 32.0000 1.9939 1.9949 418.8371 419.0936 0.0385 -1.0000 -1.0000 2934767 1579620581.00 151.5359 60.0030 32.0000 1.9939 1.9950 418.9846 419.2419 0.0385 -1.0000 -1.0000 2934986 1579620581.10 151.5359 60.0030 32.0000 1.9941 1.9951 418.9301 419.1870 0.0385 -1.0000 -1.0000 2935048 1579620581.20 151.5359 60.0030 32.0000 1.9939 1.9949 418.8621 419.1200 0.0385 -1.0000 -1.0000 2935126 1579620581.30 151.5359 60.0030 32.0000 1.9941 1.9951 418.9172 419.1744 0.0386 -1.0000 -1.0000 2935189 1579620581.40 151.5481 60.0030 32.0000 1.9938 1.9948 419.0748 419.3318 0.0384 -1.0000 -1.0000 2935267 1579620581.50 151.5577 60.0030 32.0000 1.9930 1.9940 419.0785 419.3349 0.0384 -1.0000 -1.0000 2935486 1579620581.60 151.5577 60.0030 32.0000 1.9936 1.9946 419.0595 419.3167 0.0385 -1.0000 -1.0000 2935548 1579620581.70 151.5577 60.0030 32.0000 1.9938 1.9948 419.0868 419.3454 0.0387 -1.0000 -1.0000 2935626 1579620581.80 151.5577 60.0030 32.0000 1.9942 1.9952 418.8523 419.1094 0.0386 -1.0000 -1.0000 2935689 1579620581.90 151.5577 60.0030 32.0000 1.9938 1.9948 419.0095 419.2667 0.0384 -1.0000 -1.0000 2935751 1579620582.00 151.5111 60.0030 32.0000 1.9936 1.9946 419.1273 419.3848 0.0385 -1.0000 -1.0000 2936017 1579620582.10 151.5111 60.0030 32.0000 1.9933 1.9943 419.0502 419.3074 0.0385 -1.0000 -1.0000 2936079 1579620582.20 151.5111 60.0030 32.0000 1.9937 1.9947 418.9082 419.1652 0.0385 -1.0000 -1.0000 2936142 1579620582.30 151.5111 60.0030 32.0000 1.9938 1.9948 418.9892 419.2465 0.0385 -1.0000 -1.0000 2936205 1579620582.40 151.5111 60.0030 32.0000 1.9935 1.9945 419.1321 419.3892 0.0384 -1.0000 -1.0000 2936267 1579620582.50 151.4779 60.0030 32.0000 1.9943 1.9953 419.1074 419.3632 0.0383 -1.0000 -1.0000 2936501 1579620582.60 151.4729 60.0030 32.0000 1.9947 1.9957 418.9142 419.1697 0.0383 -1.0000 -1.0000 2936579 1579620582.70 151.4729 60.0030 32.0000 1.9949 1.9959 419.0111 419.2676 0.0385 -1.0000 -1.0000 2936642 1579620582.80 151.4729 60.0030 32.0000 1.9930 1.9940 419.0646 419.3214 0.0384 -1.0000 -1.0000 2936704 1579620582.90 151.4729 60.0030 32.0000 1.9935 1.9945 419.0505 419.3078 0.0386 -1.0000 -1.0000 2936782 1579620583.00 151.4883 60.0030 32.0000 1.9942 1.9952 418.9967 419.2539 0.0385 -1.0000 -1.0000 2937267 1579620583.10 151.5622 60.0030 32.0000 1.9946 1.9957 418.8500 419.1073 0.0385 -1.0000 -1.0000 2937329 1579620583.20 151.5622 60.0030 32.0000 1.9943 1.9953 418.9176 419.1741 0.0384 -1.0000 -1.0000 2937392 1579620583.30 151.5622 60.0030 32.0000 1.9940 1.9950 419.0598 419.3154 0.0384 -1.0000 -1.0000 2937454 1579620583.40 151.5622 60.0030 32.0000 1.9948 1.9958 419.1237 419.3814 0.0385 -1.0000 -1.0000 2937533 1579620583.50 151.5622 60.0030 32.0000 1.9940 1.9950 419.0374 419.2941 0.0384 -1.0000 -1.0000 2937595 1579620583.60 151.5508 60.0030 32.0000 1.9944 1.9954 418.8804 419.1365 0.0384 -1.0000 -1.0000 2938220 1579620583.70 151.5508 60.0030 32.0000 1.9938 1.9948 419.0120 419.2691 0.0385 -1.0000 -1.0000 2938298 1579620583.80 151.5508 60.0030 32.0000 1.9928 1.9938 419.0482 419.3048 0.0384 -1.0000 -1.0000 2938360 1579620583.90 151.5508 60.0030 32.0000 1.9933 1.9943 419.1304 419.3881 0.0386 -1.0000 -1.0000 2938423 1579620584.00 151.5508 60.0030 32.0000 1.9939 1.9949 419.0018 419.2592 0.0386 -1.0000 -1.0000 2938501 1579620584.10 151.4808 60.0030 32.0000 1.9948 1.9958 418.8335 419.0900 0.0384 -1.0000 -1.0000 2938564 1579620584.20 151.4808 60.0030 32.0000 1.9947 1.9957 418.9613 419.2183 0.0385 -1.0000 -1.0000 2938626 1579620584.30 151.4808 60.0030 32.0000 1.9937 1.9947 419.0342 419.2912 0.0385 -1.0000 -1.0000 2938704 1579620584.40 151.4808 60.0030 32.0000 1.9942 1.9952 418.9967 419.2539 0.0385 -1.0000 -1.0000 2938767 1579620584.50 151.4808 60.0030 32.0000 1.9943 1.9953 418.7971 419.0526 0.0384 -1.0000 -1.0000 2938829 1579620584.60 151.4808 60.0030 32.0000 1.9946 1.9956 418.8932 419.1503 0.0385 -1.0000 -1.0000 2938892 1579620584.70 151.4459 60.0030 32.0000 1.9936 1.9946 419.0286 419.2853 0.0384 -1.0000 -1.0000 2938954 1579620584.80 151.4459 60.0030 32.0000 1.9941 1.9951 418.9878 419.2446 0.0385 -1.0000 -1.0000 2939017 1579620584.90 151.4459 60.0030 32.0000 1.9947 1.9958 418.9417 419.1993 0.0385 -1.0000 -1.0000 2939095 1579620585.00 151.4459 60.0030 32.0000 1.9947 1.9957 418.9060 419.1619 0.0383 -1.0000 -1.0000 2939173 1579620585.10 151.4459 60.0030 32.0000 1.9944 1.9955 418.9168 419.1745 0.0386 -1.0000 -1.0000 2939220 1579620585.20 151.5341 60.0030 32.0000 1.9943 1.9953 419.0727 419.3300 0.0385 -1.0000 -1.0000 2939298 1579620585.30 151.5341 60.0030 32.0000 1.9937 1.9947 419.0679 419.3244 0.0384 -1.0000 -1.0000 2939360 1579620585.40 151.5341 60.0030 32.0000 1.9939 1.9949 419.0078 419.2648 0.0385 -1.0000 -1.0000 2939439 1579620585.50 151.5341 60.0030 32.0000 1.9942 1.9952 418.9356 419.1930 0.0386 -1.0000 -1.0000 2939501 1579620585.60 151.5341 60.0030 32.0000 1.9941 1.9951 419.0727 419.3296 0.0384 -1.0000 -1.0000 2939564 1579620585.70 151.5341 60.0030 32.0000 1.9938 1.9948 419.0756 419.3329 0.0385 -1.0000 -1.0000 2939626 1579620585.80 151.5545 60.0030 32.0000 1.9937 1.9947 419.1212 419.3788 0.0386 -1.0000 -1.0000 2939705 1579620585.90 151.5557 60.0030 32.0000 1.9944 1.9954 418.9183 419.1751 0.0384 -1.0000 -1.0000 2939751 1579620586.00 151.5557 60.0030 32.0000 1.9945 1.9955 418.9304 419.1876 0.0385 -1.0000 -1.0000 2939830 1579620586.10 151.5557 60.0030 32.0000 1.9934 1.9944 419.0654 419.3219 0.0384 -1.0000 -1.0000 2939892 1579620586.20 151.5557 60.0030 32.0000 1.9933 1.9943 419.0736 419.3304 0.0385 -1.0000 -1.0000 2939954 1579620586.30 151.5557 60.0030 32.0000 1.9939 1.9949 419.0279 419.2854 0.0385 -1.0000 -1.0000 2940033 1579620586.40 151.5175 60.0030 32.0000 1.9953 1.9963 418.9298 419.1866 0.0385 -1.0000 -1.0000 2940095 1579620586.50 151.5175 60.0030 32.0000 1.9937 1.9948 419.0397 419.2969 0.0385 -1.0000 -1.0000 2940157 1579620586.60 151.5175 60.0030 32.0000 1.9936 1.9946 419.0292 419.2860 0.0385 -1.0000 -1.0000 2940220 1579620586.70 151.5175 60.0030 32.0000 1.9945 1.9955 418.8442 419.1012 0.0385 -1.0000 -1.0000 2940954 1579620586.80 151.5175 60.0030 32.0000 1.9947 1.9957 418.8793 419.1364 0.0385 -1.0000 -1.0000 2941017 1579620586.90 151.4716 60.0030 32.0000 1.9940 1.9950 419.0708 419.3270 0.0383 -1.0000 -1.0000 2941095 1579620587.00 151.4518 60.0030 32.0000 1.9935 1.9945 419.1525 419.4101 0.0385 -1.0000 -1.0000 2941157 1579620587.10 151.4518 60.0030 32.0000 1.9939 1.9949 419.0741 419.3306 0.0384 -1.0000 -1.0000 2941220 1579620587.20 151.4518 60.0030 32.0000 1.9942 1.9952 418.9590 419.2161 0.0385 -1.0000 -1.0000 2941298 1579620587.30 151.4518 60.0030 32.0000 1.9941 1.9951 418.9018 419.1587 0.0384 -1.0000 -1.0000 2941360 1579620587.40 151.4518 60.0030 32.0000 1.9945 1.9955 418.9509 419.2076 0.0385 -1.0000 -1.0000 2941439 1579620587.50 151.5623 60.0030 32.0000 1.9934 1.9944 419.0631 419.3204 0.0385 -1.0000 -1.0000 2941501 1579620587.60 151.5623 60.0030 32.0000 1.9936 1.9946 419.1795 419.4362 0.0385 -1.0000 -1.0000 2941564 1579620587.70 151.5623 60.0030 32.0000 1.9949 1.9959 419.0197 419.2773 0.0386 -1.0000 -1.0000 2941626 1579620587.80 151.5623 60.0030 32.0000 1.9939 1.9949 419.0650 419.3216 0.0384 -1.0000 -1.0000 2941689 1579620587.90 151.5623 60.0030 32.0000 1.9939 1.9949 419.0908 419.3475 0.0384 -1.0000 -1.0000 2941751 1579620588.00 151.5352 60.0030 32.0000 1.9942 1.9952 419.0987 419.3558 0.0385 -1.0000 -1.0000 2941830 1579620588.10 151.5172 60.0030 32.0000 1.9945 1.9955 418.8610 419.1184 0.0386 -1.0000 -1.0000 2941892 1579620588.20 151.5172 60.0030 32.0000 1.9938 1.9948 418.8463 419.1019 0.0384 -1.0000 -1.0000 2942720 1579620588.30 151.5172 60.0030 32.0000 1.9931 1.9941 418.9691 419.2260 0.0384 -1.0000 -1.0000 2942798 1579620588.40 151.5172 60.0030 32.0000 1.9933 1.9943 419.0800 419.3368 0.0385 -1.0000 -1.0000 2942860 1579620588.50 151.5172 60.0030 32.0000 1.9939 1.9949 419.0539 419.3117 0.0386 -1.0000 -1.0000 2942923 1579620588.60 151.4793 60.0030 32.0000 1.9938 1.9948 418.8578 419.1144 0.0385 -1.0000 -1.0000 2943001 1579620588.70 151.4793 60.0030 32.0000 1.9941 1.9951 418.8470 419.1033 0.0384 -1.0000 -1.0000 2943064 1579620588.80 151.4793 60.0030 32.0000 1.9936 1.9946 418.9814 419.2372 0.0383 -1.0000 -1.0000 2943126 1579620588.90 151.4793 60.0030 32.0000 1.9933 1.9943 419.0111 419.2683 0.0386 -1.0000 -1.0000 2943204 1579620589.00 151.4793 60.0030 32.0000 1.9933 1.9943 418.9032 419.1606 0.0385 -1.0000 -1.0000 2943267 1579620589.10 151.4214 60.0030 32.0000 1.9941 1.9951 418.8209 419.0779 0.0385 -1.0000 -1.0000 2943329 1579620589.20 151.4082 60.0030 32.0000 1.9944 1.9954 418.8103 419.0669 0.0384 -1.0000 -1.0000 2943392 1579620589.30 151.4082 60.0030 32.0000 1.9936 1.9946 419.0592 419.3159 0.0384 -1.0000 -1.0000 2943454 1579620589.40 151.4082 60.0030 32.0000 1.9935 1.9945 419.0743 419.3302 0.0383 -1.0000 -1.0000 2943533 1579620589.50 151.4082 60.0030 32.0000 1.9934 1.9944 418.9720 419.2290 0.0386 -1.0000 -1.0000 2943595 1579620589.60 151.4082 60.0030 32.0000 1.9938 1.9948 418.8959 419.1526 0.0384 -1.0000 -1.0000 2943657 1579620589.70 151.4564 60.0027 32.0000 1.9941 1.9951 418.8903 419.1471 0.0384 -1.0000 -1.0000 2943736 1579620589.80 151.4838 60.0025 32.0000 1.9941 1.9951 419.1204 419.3767 0.0385 -1.0000 -1.0000 2943829 1579620589.90 151.4838 60.0025 32.0000 1.9942 1.9952 419.0912 419.3495 0.0387 -1.0000 -1.0000 2943892 1579620590.00 151.4838 60.0025 32.0000 1.9944 1.9954 418.8677 419.1234 0.0383 -1.0000 -1.0000 2943986 1579620590.10 151.4838 60.0025 32.0000 1.9930 1.9940 418.8911 419.1477 0.0384 -1.0000 -1.0000 2944048 1579620590.20 151.4838 60.0025 32.0000 1.9931 1.9941 419.0001 419.2572 0.0385 -1.0000 -1.0000 2944111 1579620590.30 151.4838 60.0025 32.0000 1.9934 1.9944 419.0267 419.2840 0.0384 -1.0000 -1.0000 2944220 1579620590.40 151.5170 60.0025 32.0000 1.9942 1.9952 418.9527 419.2086 0.0384 -1.0000 -1.0000 2944283 1579620590.50 151.5170 60.0025 32.0000 1.9949 1.9959 418.8540 419.1112 0.0386 -1.0000 -1.0000 2944345 1579620590.60 151.5170 60.0025 32.0000 1.9936 1.9946 418.9244 419.1812 0.0385 -1.0000 -1.0000 2944423 1579620590.70 151.5170 60.0025 32.0000 1.9932 1.9942 419.0701 419.3268 0.0384 -1.0000 -1.0000 2944485 1579620590.80 151.5170 60.0025 32.0000 1.9942 1.9952 418.9826 419.2394 0.0385 -1.0000 -1.0000 2945017 1579620590.90 151.5121 60.0025 32.0000 1.9937 1.9947 418.9335 419.1898 0.0384 -1.0000 -1.0000 2945079 1579620591.00 151.4328 60.0025 32.0000 1.9947 1.9957 418.7926 419.0494 0.0385 -1.0000 -1.0000 2945142 1579620591.10 151.4328 60.0025 32.0000 1.9938 1.9948 418.8702 419.1260 0.0383 -1.0000 -1.0000 2945204 1579620591.20 151.4328 60.0025 32.0000 1.9936 1.9947 419.0148 419.2720 0.0385 -1.0000 -1.0000 2945282 1579620591.30 151.4328 60.0025 32.0000 1.9939 1.9950 418.9476 419.2040 0.0383 -1.0000 -1.0000 2945345 1579620591.40 151.4328 60.0025 32.0000 1.9942 1.9952 418.8742 419.1302 0.0384 -1.0000 -1.0000 2945423 1579620591.50 151.4781 60.0025 32.0000 1.9932 1.9942 418.8590 419.1162 0.0385 -1.0000 -1.0000 2945486 1579620591.60 151.4781 60.0025 32.0000 1.9932 1.9942 419.0456 419.3021 0.0384 -1.0000 -1.0000 2945548 1579620591.70 151.4781 60.0025 32.0000 1.9933 1.9943 419.0881 419.3443 0.0383 -1.0000 -1.0000 2945611 1579620591.80 151.4781 60.0025 32.0000 1.9940 1.9950 418.8882 419.1453 0.0385 -1.0000 -1.0000 2945673 1579620591.90 151.4781 60.0025 32.0000 1.9945 1.9955 418.8557 419.1125 0.0385 -1.0000 -1.0000 2945736 1579620592.00 151.4921 60.0025 32.0000 1.9938 1.9948 418.8716 419.1292 0.0386 -1.0000 -1.0000 2945814 1579620592.10 151.5351 60.0025 32.0000 1.9932 1.9942 418.9783 419.2354 0.0385 -1.0000 -1.0000 2945876 1579620592.20 151.5351 60.0025 32.0000 1.9927 1.9937 419.0382 419.2946 0.0383 -1.0000 -1.0000 2945939 1579620592.30 151.5351 60.0025 32.0000 1.9938 1.9948 418.8794 419.1355 0.0384 -1.0000 -1.0000 2946017 1579620592.40 151.5351 60.0025 32.0000 1.9939 1.9949 418.8897 419.1477 0.0386 -1.0000 -1.0000 2946236 1579620592.50 151.5351 60.0025 32.0000 1.9927 1.9937 419.0108 419.2667 0.0383 -1.0000 -1.0000 2946298 1579620592.60 151.4945 60.0025 32.0000 1.9928 1.9938 418.9735 419.2292 0.0387 -1.0000 -1.0000 2946376 1579620592.70 151.4945 60.0025 32.0000 1.9929 1.9939 418.9384 419.1951 0.0384 -1.0000 -1.0000 2946439 1579620592.80 151.4945 60.0025 32.0000 1.9941 1.9951 418.8541 419.1104 0.0384 -1.0000 -1.0000 2946501 1579620592.90 151.4945 60.0025 32.0000 1.9934 1.9944 418.7599 419.0167 0.0385 -1.0000 -1.0000 2946782 1579620593.00 151.4945 60.0025 32.0000 1.9939 1.9950 418.8337 419.0910 0.0386 -1.0000 -1.0000 2946845 1579620593.10 151.4226 60.0025 32.0000 1.9929 1.9939 418.9746 419.2317 0.0385 -1.0000 -1.0000 2946907 1579620593.20 151.4133 60.0025 32.0000 1.9933 1.9943 419.0966 419.3524 0.0383 -1.0000 -1.0000 2946986 1579620593.30 151.4133 60.0025 32.0000 1.9933 1.9944 419.0120 419.2687 0.0384 -1.0000 -1.0000 2947048 1579620593.40 151.4133 60.0025 32.0000 1.9939 1.9949 419.0039 419.2608 0.0385 -1.0000 -1.0000 2947751 1579620593.50 151.4133 60.0025 32.0000 1.9930 1.9940 419.1369 419.3934 0.0384 -1.0000 -1.0000 2947814 1579620593.60 151.4344 60.0025 32.0000 1.9932 1.9942 419.0687 419.3252 0.0384 -1.0000 -1.0000 2947860 1579620593.70 151.5086 60.0025 32.0000 1.9934 1.9944 419.0441 419.3010 0.0385 -1.0000 -1.0000 2947939 1579620593.80 151.5086 60.0025 32.0000 1.9941 1.9951 418.9340 419.1895 0.0382 -1.0000 -1.0000 2948017 1579620593.90 151.5086 60.0025 32.0000 1.9940 1.9950 418.9156 419.1721 0.0384 -1.0000 -1.0000 2948079 1579620594.00 151.5086 60.0025 32.0000 1.9931 1.9941 418.9948 419.2514 0.0384 -1.0000 -1.0000 2948142 1579620594.10 151.5086 60.0025 32.0000 1.9924 1.9934 418.9394 419.1952 0.0383 -1.0000 -1.0000 2948205 1579620594.20 151.4834 60.0025 32.0000 1.9936 1.9946 419.0174 419.2742 0.0385 -1.0000 -1.0000 2948267 1579620594.30 151.4834 60.0025 32.0000 1.9939 1.9949 418.9945 419.2510 0.0384 -1.0000 -1.0000 2948345 1579620594.40 151.4834 60.0025 32.0000 1.9947 1.9957 418.9019 419.1581 0.0384 -1.0000 -1.0000 2948407 1579620594.50 151.4834 60.0025 32.0000 1.9947 1.9957 418.9514 419.2081 0.0384 -1.0000 -1.0000 2948470 1579620594.60 151.4834 60.0025 32.0000 1.9938 1.9948 419.1173 419.3732 0.0383 -1.0000 -1.0000 2948548 1579620594.70 151.5095 60.0026 32.0000 1.9934 1.9944 419.0400 419.2973 0.0385 -1.0000 -1.0000 2948595 1579620594.80 151.5356 60.0028 32.0000 1.9932 1.9942 418.9035 419.1603 0.0384 -1.0000 -1.0000 2948657 1579620594.90 151.5356 60.0028 32.0000 1.9951 1.9961 418.8139 419.0707 0.0385 -1.0000 -1.0000 2949017 1579620595.00 151.5356 60.0028 32.0000 1.9941 1.9951 419.1323 419.3880 0.0384 -1.0000 -1.0000 2949079 1579620595.10 151.5356 60.0028 32.0000 1.9934 1.9944 419.0661 419.3227 0.0384 -1.0000 -1.0000 2949142 1579620595.20 151.5356 60.0028 32.0000 1.9940 1.9950 419.1289 419.3852 0.0384 -1.0000 -1.0000 2949204 1579620595.30 151.4501 60.0028 32.0000 1.9939 1.9949 419.0483 419.3050 0.0384 -1.0000 -1.0000 2949267 1579620595.40 151.4501 60.0028 32.0000 1.9948 1.9958 418.8666 419.1228 0.0384 -1.0000 -1.0000 2949501 1579620595.50 151.4501 60.0028 32.0000 1.9943 1.9953 418.9420 419.1985 0.0384 -1.0000 -1.0000 2949564 1579620595.60 151.4501 60.0028 32.0000 1.9932 1.9942 419.0628 419.3192 0.0384 -1.0000 -1.0000 2949626 1579620595.70 151.4501 60.0028 32.0000 1.9940 1.9950 418.9429 419.1993 0.0383 -1.0000 -1.0000 2949705 1579620595.80 151.4155 60.0028 32.0000 1.9945 1.9955 418.9492 419.2055 0.0385 -1.0000 -1.0000 2949767 1579620595.90 151.4122 60.0028 32.0000 1.9939 1.9949 419.0044 419.2606 0.0384 -1.0000 -1.0000 2950001 1579620596.00 151.4122 60.0028 32.0000 1.9939 1.9949 419.0641 419.3206 0.0384 -1.0000 -1.0000 2950079 1579620596.10 151.4122 60.0028 32.0000 1.9937 1.9947 419.1321 419.3896 0.0387 -1.0000 -1.0000 2950126 1579620596.20 151.4122 60.0028 32.0000 1.9936 1.9946 419.1255 419.3819 0.0384 -1.0000 -1.0000 2950205 1579620596.30 151.4122 60.0028 32.0000 1.9942 1.9953 419.0885 419.3455 0.0385 -1.0000 -1.0000 2950267 1579620596.40 151.5220 60.0028 32.0000 1.9943 1.9953 418.8748 419.1316 0.0385 -1.0000 -1.0000 2950548 1579620596.50 151.5220 60.0028 32.0000 1.9943 1.9953 418.9056 419.1622 0.0384 -1.0000 -1.0000 2950611 1579620596.60 151.5220 60.0028 32.0000 1.9941 1.9951 419.1207 419.3768 0.0383 -1.0000 -1.0000 2950689 1579620596.70 151.5220 60.0028 32.0000 1.9938 1.9948 419.0594 419.3154 0.0384 -1.0000 -1.0000 2950751 1579620596.80 151.5220 60.0028 32.0000 1.9950 1.9960 418.9745 419.2316 0.0384 -1.0000 -1.0000 2950814 1579620596.90 151.5699 60.0028 32.0000 1.9948 1.9958 418.8868 419.1435 0.0385 -1.0000 -1.0000 2951001 1579620597.00 151.5699 60.0028 32.0000 1.9944 1.9954 418.9318 419.1883 0.0384 -1.0000 -1.0000 2951064 1579620597.10 151.5699 60.0028 32.0000 1.9937 1.9947 419.0996 419.3564 0.0384 -1.0000 -1.0000 2951126 1579620597.20 151.5699 60.0028 32.0000 1.9938 1.9948 419.0131 419.2690 0.0383 -1.0000 -1.0000 2951204 1579620597.30 151.5699 60.0028 32.0000 1.9942 1.9952 418.9553 419.2112 0.0384 -1.0000 -1.0000 2951267 1579620597.40 151.5267 60.0028 32.0000 1.9946 1.9956 418.8061 419.0629 0.0384 -1.0000 -1.0000 2951329 1579620597.50 151.4829 60.0028 32.0000 1.9941 1.9951 418.9638 419.2202 0.0384 -1.0000 -1.0000 2951392 1579620597.60 151.4829 60.0028 32.0000 1.9932 1.9942 419.0920 419.3492 0.0385 -1.0000 -1.0000 2951454 1579620597.70 151.4829 60.0028 32.0000 1.9939 1.9949 419.0360 419.2926 0.0384 -1.0000 -1.0000 2951533 1579620597.80 151.4829 60.0028 32.0000 1.9943 1.9953 418.9221 419.1779 0.0382 -1.0000 -1.0000 2951595 1579620597.90 151.4829 60.0028 32.0000 1.9938 1.9948 419.0384 419.2935 0.0382 -1.0000 -1.0000 2951657 1579620598.00 151.4490 60.0028 32.0000 1.9931 1.9942 419.1224 419.3793 0.0385 -1.0000 -1.0000 2951986 1579620598.10 151.4490 60.0028 32.0000 1.9937 1.9947 419.0284 419.2855 0.0385 -1.0000 -1.0000 2952048 1579620598.20 151.4490 60.0028 32.0000 1.9949 1.9959 418.9320 419.1886 0.0384 -1.0000 -1.0000 2952111 1579620598.30 151.4490 60.0028 32.0000 1.9941 1.9951 418.9001 419.1564 0.0383 -1.0000 -1.0000 2952189 1579620598.40 151.4490 60.0028 32.0000 1.9934 1.9944 419.0716 419.3274 0.0383 -1.0000 -1.0000 2952251 1579620598.50 151.4661 60.0028 32.0000 1.9936 1.9946 419.0569 419.3127 0.0383 -1.0000 -1.0000 2952736 1579620598.60 151.4708 60.0028 32.0000 1.9931 1.9941 419.0883 419.3450 0.0385 -1.0000 -1.0000 2952798 1579620598.70 151.4708 60.0028 32.0000 1.9940 1.9950 418.8826 419.1399 0.0385 -1.0000 -1.0000 2952860 1579620598.80 151.4708 60.0028 32.0000 1.9941 1.9951 418.8866 419.1436 0.0385 -1.0000 -1.0000 2952923 1579620598.90 151.4708 60.0028 32.0000 1.9939 1.9949 418.9296 419.1866 0.0384 -1.0000 -1.0000 2953001 1579620599.00 151.4708 60.0028 32.0000 1.9937 1.9947 418.9932 419.2495 0.0384 -1.0000 -1.0000 2953064 1579620599.10 151.5901 60.0028 32.0000 1.9944 1.9954 418.9707 419.2274 0.0385 -1.0000 -1.0000 2953126 1579620599.20 151.5901 60.0028 32.0000 1.9941 1.9951 418.8615 419.1176 0.0383 -1.0000 -1.0000 2953204 1579620599.30 151.5901 60.0028 32.0000 1.9939 1.9949 418.9482 419.2043 0.0384 -1.0000 -1.0000 2953267 1579620599.40 151.5901 60.0028 32.0000 1.9936 1.9946 419.0901 419.3474 0.0386 -1.0000 -1.0000 2953329 1579620599.50 151.5901 60.0028 32.0000 1.9937 1.9947 419.1339 419.3910 0.0384 -1.0000 -1.0000 2953392 1579620599.60 151.4867 60.0028 32.0000 1.9934 1.9944 419.0861 419.3425 0.0384 -1.0000 -1.0000 2953454 1579620599.70 151.4867 60.0028 32.0000 1.9942 1.9952 418.9677 419.2239 0.0384 -1.0000 -1.0000 2953533 1579620599.80 151.4867 60.0028 32.0000 1.9943 1.9954 418.8151 419.0720 0.0385 -1.0000 -1.0000 2953595 1579620599.90 151.4867 60.0028 32.0000 1.9933 1.9943 418.9190 419.1761 0.0385 -1.0000 -1.0000 2953657 1579620600.00 151.4867 60.0028 32.0000 1.9931 1.9941 419.0442 419.3013 0.0385 -1.0000 -1.0000 2954267 1579620600.10 151.4862 60.0028 32.0000 1.9940 1.9950 419.0993 419.3566 0.0385 -1.0000 -1.0000 2954329 1579620600.20 151.4812 60.0030 32.0000 1.9942 1.9952 418.9028 419.1600 0.0385 -1.0000 -1.0000 2954407 1579620600.30 151.4812 60.0030 32.0000 1.9936 1.9946 418.8860 419.1417 0.0383 -1.0000 -1.0000 2954470 1579620600.40 151.4812 60.0030 32.0000 1.9944 1.9954 418.9311 419.1878 0.0384 -1.0000 -1.0000 2954532 1579620600.50 151.4812 60.0030 32.0000 1.9937 1.9947 419.1764 419.4327 0.0383 -1.0000 -1.0000 2954595 1579620600.60 151.4812 60.0030 32.0000 1.9934 1.9944 419.2195 419.4748 0.0383 -1.0000 -1.0000 2954673 1579620600.70 151.5200 60.0030 32.0000 1.9935 1.9945 419.0731 419.3296 0.0383 -1.0000 -1.0000 2954735 1579620600.80 151.5200 60.0030 32.0000 1.9949 1.9959 418.9296 419.1858 0.0384 -1.0000 -1.0000 2954798 1579620600.90 151.5200 60.0030 32.0000 1.9949 1.9959 418.9329 419.1907 0.0385 -1.0000 -1.0000 2954876 1579620601.00 151.5200 60.0030 32.0000 1.9942 1.9952 419.0602 419.3164 0.0384 -1.0000 -1.0000 2955048 1579620601.10 151.5200 60.0030 32.0000 1.9935 1.9945 419.0904 419.3467 0.0384 -1.0000 -1.0000 2955111 1579620601.20 151.5304 60.0030 32.0000 1.9936 1.9946 419.0125 419.2696 0.0385 -1.0000 -1.0000 2955189 1579620601.30 151.5486 60.0030 32.0000 1.9938 1.9948 418.8674 419.1246 0.0385 -1.0000 -1.0000 2955235 1579620601.40 151.5486 60.0030 32.0000 1.9940 1.9950 418.9699 419.2265 0.0384 -1.0000 -1.0000 2955314 1579620601.50 151.5486 60.0030 32.0000 1.9934 1.9944 419.0584 419.3151 0.0385 -1.0000 -1.0000 2955376 1579620601.60 151.5486 60.0030 32.0000 1.9932 1.9942 419.0943 419.3513 0.0385 -1.0000 -1.0000 2955501 1579620601.70 151.5486 60.0030 32.0000 1.9939 1.9949 418.9993 419.2565 0.0385 -1.0000 -1.0000 2955579 1579620601.80 151.4722 60.0030 32.0000 1.9931 1.9941 419.0200 419.2767 0.0384 -1.0000 -1.0000 2955642 1579620601.90 151.4722 60.0030 32.0000 1.9942 1.9952 418.9680 419.2258 0.0387 -1.0000 -1.0000 2955705 1579620602.00 151.4722 60.0030 32.0000 1.9942 1.9952 418.9221 419.1787 0.0385 -1.0000 -1.0000 2955783 1579620602.10 151.4722 60.0030 32.0000 1.9936 1.9946 419.0049 419.2615 0.0383 -1.0000 -1.0000 2956501 1579620602.20 151.4722 60.0030 32.0000 1.9934 1.9944 419.0601 419.3163 0.0384 -1.0000 -1.0000 2956564 1579620602.30 151.4722 60.0030 32.0000 1.9931 1.9941 419.1544 419.4115 0.0384 -1.0000 -1.0000 2956642 1579620602.40 151.4722 60.0030 32.0000 1.9945 1.9955 418.8808 419.1369 0.0384 -1.0000 -1.0000 2956704 1579620602.50 151.4912 60.0030 32.0000 1.9936 1.9946 418.8619 419.1184 0.0384 -1.0000 -1.0000 2956767 1579620602.60 151.4912 60.0030 32.0000 1.9936 1.9946 419.0790 419.3358 0.0385 -1.0000 -1.0000 2956845 1579620602.70 151.4912 60.0030 32.0000 1.9938 1.9948 419.1595 419.4163 0.0384 -1.0000 -1.0000 2956907 1579620602.80 151.4912 60.0030 32.0000 1.9942 1.9952 419.0992 419.3555 0.0384 -1.0000 -1.0000 2956970 1579620602.90 151.4912 60.0030 32.0000 1.9939 1.9949 419.0170 419.2757 0.0387 -1.0000 -1.0000 2957048 1579620603.00 151.4151 60.0030 32.0000 1.9942 1.9952 418.9554 419.2131 0.0386 -1.0000 -1.0000 2957111 1579620603.10 151.4151 60.0030 32.0000 1.9941 1.9951 419.0442 419.3025 0.0387 -1.0000 -1.0000 2957767 1579620603.20 151.4151 60.0030 32.0000 1.9933 1.9943 419.1895 419.4462 0.0384 -1.0000 -1.0000 2957829 1579620603.30 151.4151 60.0030 32.0000 1.9933 1.9943 419.0695 419.3262 0.0384 -1.0000 -1.0000 2957892 1579620603.40 151.4151 60.0030 32.0000 1.9940 1.9950 418.8619 419.1188 0.0385 -1.0000 -1.0000 2957970 1579620603.50 151.4151 60.0030 32.0000 1.9939 1.9949 419.0750 419.3329 0.0386 -1.0000 -1.0000 2958033 1579620603.60 151.4314 60.0030 32.0000 1.9935 1.9945 419.1784 419.4352 0.0385 -1.0000 -1.0000 2958095 1579620603.70 151.4929 60.0030 32.0000 1.9941 1.9951 419.2571 419.5146 0.0385 -1.0000 -1.0000 2958173 1579620603.80 151.4929 60.0030 32.0000 1.9938 1.9948 419.0044 419.2604 0.0384 -1.0000 -1.0000 2958235 1579620603.90 151.4929 60.0030 32.0000 1.9937 1.9947 418.9677 419.2253 0.0385 -1.0000 -1.0000 2958298 1579620604.00 151.4929 60.0030 32.0000 1.9945 1.9955 419.0420 419.2989 0.0385 -1.0000 -1.0000 2958376 1579620604.10 151.4929 60.0030 32.0000 1.9933 1.9943 419.2130 419.4713 0.0386 -1.0000 -1.0000 2959017 1579620604.20 151.5482 60.0030 32.0000 1.9936 1.9946 419.1934 419.4510 0.0386 -1.0000 -1.0000 2959079 1579620604.30 151.5482 60.0030 32.0000 1.9943 1.9954 418.9858 419.2425 0.0384 -1.0000 -1.0000 2959142 1579620604.40 151.5482 60.0030 32.0000 1.9947 1.9957 418.9953 419.2531 0.0386 -1.0000 -1.0000 2959204 1579620604.50 151.5482 60.0030 32.0000 1.9949 1.9959 419.0074 419.2651 0.0386 -1.0000 -1.0000 2959267 1579620604.60 151.5482 60.0030 32.0000 1.9942 1.9952 419.0642 419.3222 0.0386 -1.0000 -1.0000 2959360 1579620604.70 151.5448 60.0028 32.0000 1.9943 1.9953 419.0082 419.2658 0.0385 -1.0000 -1.0000 2959423 1579620604.80 151.5363 60.0025 32.0000 1.9938 1.9948 418.9099 419.1663 0.0384 -1.0000 -1.0000 2959485 1579620604.90 151.5363 60.0025 32.0000 1.9945 1.9955 419.0517 419.3095 0.0387 -1.0000 -1.0000 2959564 1579620605.00 151.5363 60.0025 32.0000 1.9937 1.9947 419.0501 419.3071 0.0385 -1.0000 -1.0000 2959626 1579620605.10 151.5363 60.0025 32.0000 1.9928 1.9938 419.1721 419.4297 0.0385 -1.0000 -1.0000 2959689 1579620605.20 151.5363 60.0025 32.0000 1.9929 1.9939 419.1714 419.4285 0.0385 -1.0000 -1.0000 2959751 1579620605.30 151.5363 60.0025 32.0000 1.9945 1.9955 419.0428 419.3010 0.0387 -1.0000 -1.0000 2959829 1579620605.40 151.5363 60.0025 32.0000 1.9949 1.9959 418.8908 419.1483 0.0385 -1.0000 -1.0000 2959908 1579620605.50 151.5363 60.0025 32.0000 1.9943 1.9953 419.0509 419.3084 0.0386 -1.0000 -1.0000 2959970 1579620605.60 151.5363 60.0025 32.0000 1.9931 1.9941 419.1025 419.3616 0.0387 -1.0000 -1.0000 3000032 1579620605.70 151.5363 60.0025 32.0000 1.9938 1.9948 419.0690 419.3261 0.0385 -1.0000 -1.0000 3000095 1579620605.80 151.4596 60.0025 32.0000 1.9949 1.9959 418.9913 419.2484 0.0385 -1.0000 -1.0000 3000157 1579620605.90 151.4556 60.0025 32.0000 1.9946 1.9956 418.9798 419.2377 0.0386 -1.0000 -1.0000 3000220 1579620606.00 151.4556 60.0025 32.0000 1.9945 1.9955 418.9671 419.2243 0.0386 -1.0000 -1.0000 3000298 1579620606.10 151.4556 60.0025 32.0000 1.9935 1.9945 419.0437 419.3014 0.0386 -1.0000 -1.0000 3000360 1579620606.20 151.4556 60.0025 32.0000 1.9932 1.9942 419.1892 419.4453 0.0384 -1.0000 -1.0000 3000423 1579620606.30 151.4556 60.0025 32.0000 1.9937 1.9947 419.0588 419.3155 0.0385 -1.0000 -1.0000 3000501 1579620606.40 151.4556 60.0025 32.0000 1.9944 1.9954 419.0825 419.3397 0.0385 -1.0000 -1.0000 3000564 1579620606.50 151.5267 60.0025 32.0000 1.9941 1.9951 418.9271 419.1848 0.0386 -1.0000 -1.0000 3000626 1579620606.60 151.5267 60.0025 32.0000 1.9944 1.9955 418.9993 419.2562 0.0384 -1.0000 -1.0000 3000689 1579620606.70 151.5267 60.0025 32.0000 1.9940 1.9950 419.0906 419.3471 0.0385 -1.0000 -1.0000 3000751 1579620606.80 151.5267 60.0025 32.0000 1.9940 1.9950 419.1113 419.3693 0.0386 -1.0000 -1.0000 3000814 1579620606.90 151.5267 60.0025 32.0000 1.9954 1.9964 418.9203 419.1780 0.0387 -1.0000 -1.0000 3000892 1579620607.00 151.5381 60.0025 32.0000 1.9941 1.9951 418.8943 419.1516 0.0385 -1.0000 -1.0000 3000954 1579620607.10 151.5640 60.0025 32.0000 1.9938 1.9948 419.0423 419.2996 0.0386 -1.0000 -1.0000 3001017 1579620607.20 151.5640 60.0025 32.0000 1.9940 1.9950 419.0901 419.3480 0.0386 -1.0000 -1.0000 3001314 1579620607.30 151.5640 60.0025 32.0000 1.9947 1.9957 418.9985 419.2558 0.0385 -1.0000 -1.0000 3001376 1579620607.40 151.5640 60.0025 32.0000 1.9940 1.9951 418.9820 419.2389 0.0385 -1.0000 -1.0000 3001454 1579620607.50 151.5640 60.0025 32.0000 1.9953 1.9963 418.9311 419.1893 0.0387 -1.0000 -1.0000 3001517 1579620607.60 151.5394 60.0025 32.0000 1.9936 1.9946 419.0013 419.2584 0.0385 -1.0000 -1.0000 3001579 1579620607.70 151.5261 60.0025 32.0000 1.9935 1.9945 419.1214 419.3793 0.0386 -1.0000 -1.0000 3001814 1579620607.80 151.5261 60.0025 32.0000 1.9935 1.9945 419.0927 419.3513 0.0388 -1.0000 -1.0000 3001876 1579620607.90 151.5261 60.0025 32.0000 1.9941 1.9951 419.0293 419.2863 0.0385 -1.0000 -1.0000 3001939 1579620608.00 151.5261 60.0025 32.0000 1.9940 1.9950 418.9553 419.2130 0.0386 -1.0000 -1.0000 3002017 1579620608.10 151.5261 60.0025 32.0000 1.9938 1.9948 419.0315 419.2889 0.0385 -1.0000 -1.0000 3002079 1579620608.20 151.5014 60.0025 32.0000 1.9936 1.9946 419.1310 419.3883 0.0385 -1.0000 -1.0000 3002251 1579620608.30 151.5014 60.0025 32.0000 1.9940 1.9950 419.0642 419.3218 0.0386 -1.0000 -1.0000 3002329 1579620608.40 151.5014 60.0025 32.0000 1.9947 1.9957 418.9213 419.1792 0.0387 -1.0000 -1.0000 3002392 1579620608.50 151.5014 60.0025 32.0000 1.9941 1.9951 418.9173 419.1750 0.0386 -1.0000 -1.0000 3002454 1579620608.60 151.5014 60.0025 32.0000 1.9940 1.9950 419.0144 419.2717 0.0385 -1.0000 -1.0000 3002532 1579620608.70 151.4320 60.0025 32.0000 1.9927 1.9937 419.1372 419.3945 0.0385 -1.0000 -1.0000 3002751 1579620608.80 151.4134 60.0025 32.0000 1.9934 1.9944 419.1327 419.3907 0.0386 -1.0000 -1.0000 3002814 1579620608.90 151.4134 60.0025 32.0000 1.9935 1.9945 419.1069 419.3638 0.0384 -1.0000 -1.0000 3002892 1579620609.00 151.4134 60.0025 32.0000 1.9939 1.9949 418.9775 419.2347 0.0386 -1.0000 -1.0000 3002954 1579620609.10 151.4134 60.0025 32.0000 1.9940 1.9950 419.0596 419.3178 0.0386 -1.0000 -1.0000 3003017 1579620609.20 151.4134 60.0025 32.0000 1.9940 1.9950 419.1787 419.4359 0.0385 -1.0000 -1.0000 3003251 1579620609.30 151.4350 60.0025 32.0000 1.9927 1.9937 419.1809 419.4392 0.0387 -1.0000 -1.0000 3003314 1579620609.40 151.4350 60.0025 32.0000 1.9933 1.9943 419.0450 419.3015 0.0384 -1.0000 -1.0000 3003392 1579620609.50 151.4350 60.0025 32.0000 1.9940 1.9950 418.8830 419.1401 0.0386 -1.0000 -1.0000 3003454 1579620609.60 151.4350 60.0025 32.0000 1.9941 1.9951 418.9505 419.2094 0.0388 -1.0000 -1.0000 3003517 1579620609.70 151.4350 60.0025 32.0000 1.9941 1.9951 419.0524 419.3105 0.0386 -1.0000 -1.0000 3004267 1579620609.80 151.4350 60.0025 32.0000 1.9939 1.9949 419.1100 419.3683 0.0387 -1.0000 -1.0000 3004329 1579620609.90 151.4615 60.0023 32.0000 1.9933 1.9943 419.1620 419.4202 0.0386 -1.0000 -1.0000 3004392 1579620610.00 151.4615 60.0023 32.0000 1.9935 1.9945 419.0516 419.3088 0.0384 -1.0000 -1.0000 3004454 1579620610.10 151.4615 60.0023 32.0000 1.9940 1.9950 418.9882 419.2445 0.0385 -1.0000 -1.0000 3004517 1579620610.20 151.4615 60.0023 32.0000 1.9945 1.9955 419.0493 419.3069 0.0386 -1.0000 -1.0000 3004579 1579620610.30 151.4615 60.0023 32.0000 1.9934 1.9944 419.2197 419.4765 0.0385 -1.0000 -1.0000 3004782 1579620610.40 151.4341 60.0023 32.0000 1.9929 1.9939 419.1264 419.3828 0.0383 -1.0000 -1.0000 3004845 1579620610.50 151.4341 60.0023 32.0000 1.9932 1.9942 418.9876 419.2450 0.0387 -1.0000 -1.0000 3004907 1579620610.60 151.4341 60.0023 32.0000 1.9937 1.9948 418.8802 419.1385 0.0387 -1.0000 -1.0000 3004985 1579620610.70 151.4341 60.0023 32.0000 1.9942 1.9952 418.9467 419.2040 0.0385 -1.0000 -1.0000 3005048 1579620610.80 151.4341 60.0023 32.0000 1.9930 1.9940 419.1806 419.4384 0.0386 -1.0000 -1.0000 3005111 1579620610.90 151.4425 60.0023 32.0000 1.9932 1.9942 419.1558 419.4138 0.0386 -1.0000 -1.0000 3005189 1579620611.00 151.4625 60.0023 32.0000 1.9940 1.9950 418.9429 419.2006 0.0386 -1.0000 -1.0000 3005251 1579620611.10 151.4625 60.0023 32.0000 1.9942 1.9952 418.8615 419.1193 0.0386 -1.0000 -1.0000 3005314 1579620611.20 151.4625 60.0023 32.0000 1.9934 1.9944 418.8960 419.1517 0.0383 -1.0000 -1.0000 3005392 1579620611.30 151.4625 60.0023 32.0000 1.9938 1.9949 419.0698 419.3267 0.0385 -1.0000 -1.0000 3005485 1579620611.40 151.4625 60.0023 32.0000 1.9928 1.9938 419.1846 419.4412 0.0384 -1.0000 -1.0000 3005564 1579620611.50 151.4606 60.0023 32.0000 1.9939 1.9949 419.0639 419.3214 0.0385 -1.0000 -1.0000 3005626 1579620611.60 151.4606 60.0023 32.0000 1.9940 1.9950 418.9648 419.2215 0.0384 -1.0000 -1.0000 3005689 1579620611.70 151.4339 60.0023 32.0000 1.9940 1.9950 418.9083 419.1651 0.0385 -1.0000 -1.0000 3005767 1579620611.80 151.3905 60.0023 32.0000 1.9932 1.9942 419.0159 419.2728 0.0385 -1.0000 -1.0000 3005829 1579620611.90 151.3905 60.0023 32.0000 1.9929 1.9939 419.0219 419.2784 0.0383 -1.0000 -1.0000 3005892 1579620612.00 151.3905 60.0023 32.0000 1.9935 1.9945 419.1982 419.4555 0.0385 -1.0000 -1.0000 3005954 1579620612.10 151.3905 60.0023 32.0000 1.9945 1.9955 419.0430 419.3002 0.0385 -1.0000 -1.0000 3006017 1579620612.20 151.3905 60.0023 32.0000 1.9946 1.9956 418.9345 419.1910 0.0384 -1.0000 -1.0000 3006079 1579620612.30 151.3905 60.0023 32.0000 1.9951 1.9961 418.9445 419.2009 0.0385 -1.0000 -1.0000 3006314 1579620612.40 151.3905 60.0023 32.0000 1.9938 1.9949 418.9974 419.2549 0.0385 -1.0000 -1.0000 3006376 1579620612.50 151.3905 60.0023 32.0000 1.9929 1.9939 419.1060 419.3628 0.0384 -1.0000 -1.0000 3006439 1579620612.60 151.4723 60.0023 32.0000 1.9944 1.9954 418.9691 419.2267 0.0386 -1.0000 -1.0000 3006517 1579620612.70 151.4723 60.0023 32.0000 1.9945 1.9955 418.8812 419.1377 0.0385 -1.0000 -1.0000 3006579 1579620612.80 151.4723 60.0023 32.0000 1.9939 1.9949 419.0702 419.3274 0.0385 -1.0000 -1.0000 3006642 1579620612.90 151.4723 60.0023 32.0000 1.9943 1.9954 419.1218 419.3790 0.0385 -1.0000 -1.0000 3006829 1579620613.00 151.4723 60.0023 32.0000 1.9942 1.9952 419.1925 419.4493 0.0384 -1.0000 -1.0000 3006892 1579620613.10 151.4899 60.0023 32.0000 1.9939 1.9950 419.0547 419.3114 0.0385 -1.0000 -1.0000 3006954 1579620613.20 151.4899 60.0023 32.0000 1.9941 1.9951 418.9721 419.2294 0.0385 -1.0000 -1.0000 3007095 1579620613.30 151.4899 60.0023 32.0000 1.9938 1.9949 419.0161 419.2726 0.0385 -1.0000 -1.0000 3007157 1579620613.40 151.4899 60.0023 32.0000 1.9941 1.9951 419.0531 419.3105 0.0385 -1.0000 -1.0000 3007298 1579620613.50 151.4899 60.0023 32.0000 1.9937 1.9947 419.1683 419.4259 0.0385 -1.0000 -1.0000 3007376 1579620613.60 151.4929 60.0023 32.0000 1.9945 1.9955 419.0326 419.2891 0.0385 -1.0000 -1.0000 3007439 1579620613.70 151.4985 60.0023 32.0000 1.9939 1.9949 418.9953 419.2524 0.0385 -1.0000 -1.0000 3007501 1579620613.80 151.4985 60.0023 32.0000 1.9938 1.9948 419.0510 419.3078 0.0384 -1.0000 -1.0000 3007564 1579620613.90 151.4985 60.0023 32.0000 1.9933 1.9943 419.2220 419.4790 0.0386 -1.0000 -1.0000 3008048 1579620614.00 151.4985 60.0023 32.0000 1.9942 1.9952 419.0049 419.2629 0.0385 -1.0000 -1.0000 3008126 1579620614.10 151.4985 60.0023 32.0000 1.9941 1.9951 418.9446 419.2008 0.0384 -1.0000 -1.0000 3008189 1579620614.20 151.5390 60.0023 32.0000 1.9932 1.9942 418.9575 419.2131 0.0383 -1.0000 -1.0000 3008251 1579620614.30 151.5390 60.0023 32.0000 1.9938 1.9948 419.1654 419.4237 0.0386 -1.0000 -1.0000 3008314 1579620614.40 151.5390 60.0023 32.0000 1.9933 1.9943 419.1276 419.3846 0.0385 -1.0000 -1.0000 3008548 1579620614.50 151.5390 60.0023 32.0000 1.9936 1.9946 419.0573 419.3138 0.0384 -1.0000 -1.0000 3008611 1579620614.60 151.5390 60.0023 32.0000 1.9946 1.9956 418.9190 419.1758 0.0385 -1.0000 -1.0000 3008689 1579620614.70 151.4836 60.0021 32.0000 1.9934 1.9944 419.0518 419.3089 0.0385 -1.0000 -1.0000 3008751 1579620614.80 151.4639 60.0020 32.0000 1.9926 1.9936 419.1852 419.4422 0.0385 -1.0000 -1.0000 3008814 1579620614.90 151.4639 60.0020 32.0000 1.9933 1.9943 419.1116 419.3687 0.0385 -1.0000 -1.0000 3008892 1579620615.00 151.4639 60.0020 32.0000 1.9932 1.9942 419.0289 419.2859 0.0384 -1.0000 -1.0000 3009017 1579620615.10 151.4639 60.0020 32.0000 1.9936 1.9946 418.9424 419.2003 0.0386 -1.0000 -1.0000 3009079 1579620615.20 151.4639 60.0020 32.0000 1.9937 1.9947 418.8907 419.1469 0.0382 -1.0000 -1.0000 3009142 1579620615.30 151.4624 60.0020 32.0000 1.9939 1.9949 418.9816 419.2379 0.0385 -1.0000 -1.0000 3009204 1579620615.40 151.4624 60.0020 32.0000 1.9937 1.9947 419.1351 419.3929 0.0385 -1.0000 -1.0000 3009282 1579620615.50 151.4624 60.0020 32.0000 1.9941 1.9951 419.0477 419.3044 0.0385 -1.0000 -1.0000 3009533 1579620615.60 151.4624 60.0020 32.0000 1.9935 1.9945 418.9682 419.2260 0.0386 -1.0000 -1.0000 3009595 1579620615.70 151.4624 60.0020 32.0000 1.9941 1.9951 418.9333 419.1903 0.0385 -1.0000 -1.0000 3009673 1579620615.80 151.4435 60.0020 32.0000 1.9936 1.9946 419.0660 419.3231 0.0385 -1.0000 -1.0000 3009735 1579620615.90 151.4420 60.0020 32.0000 1.9940 1.9950 419.1076 419.3653 0.0386 -1.0000 -1.0000 3009798 1579620616.00 151.4420 60.0020 32.0000 1.9937 1.9947 419.0128 419.2699 0.0385 -1.0000 -1.0000 3010033 1579620616.10 151.4420 60.0020 32.0000 1.9949 1.9959 418.9413 419.1977 0.0384 -1.0000 -1.0000 3010095 1579620616.20 151.4420 60.0020 32.0000 1.9935 1.9945 419.0402 419.2974 0.0386 -1.0000 -1.0000 3010157 1579620616.30 151.4420 60.0020 32.0000 1.9936 1.9946 419.0475 419.3055 0.0386 -1.0000 -1.0000 3010220 1579620616.40 151.4755 60.0020 32.0000 1.9940 1.9950 419.1580 419.4153 0.0385 -1.0000 -1.0000 3010283 1579620616.50 151.4755 60.0020 32.0000 1.9940 1.9950 419.0619 419.3196 0.0386 -1.0000 -1.0000 3011564 1579620616.60 151.4755 60.0020 32.0000 1.9947 1.9957 418.9657 419.2221 0.0384 -1.0000 -1.0000 3011642 1579620616.70 151.4755 60.0020 32.0000 1.9941 1.9951 418.9435 419.2008 0.0386 -1.0000 -1.0000 3011705 1579620616.80 151.4755 60.0020 32.0000 1.9942 1.9952 418.9958 419.2531 0.0385 -1.0000 -1.0000 3011767 1579620616.90 151.4772 60.0020 32.0000 1.9941 1.9951 419.0774 419.3344 0.0385 -1.0000 -1.0000 3011829 1579620617.00 151.4786 60.0020 32.0000 1.9940 1.9950 419.0675 419.3247 0.0386 -1.0000 -1.0000 3011892 1579620617.10 151.4786 60.0020 32.0000 1.9950 1.9961 418.9210 419.1792 0.0386 -1.0000 -1.0000 3011954 1579620617.20 151.4786 60.0020 32.0000 1.9948 1.9958 418.8731 419.1309 0.0386 -1.0000 -1.0000 3012033 1579620617.30 151.4786 60.0020 32.0000 1.9936 1.9946 418.9846 419.2414 0.0384 -1.0000 -1.0000 3012095 1579620617.40 151.4786 60.0020 32.0000 1.9933 1.9943 419.1366 419.3936 0.0385 -1.0000 -1.0000 3012173 1579620617.50 151.5497 60.0020 32.0000 1.9930 1.9941 419.1464 419.4032 0.0384 -1.0000 -1.0000 3012345 1579620617.60 151.5497 60.0020 32.0000 1.9941 1.9951 418.9457 419.2020 0.0384 -1.0000 -1.0000 3012423 1579620617.70 151.5497 60.0020 32.0000 1.9947 1.9958 418.9922 419.2496 0.0386 -1.0000 -1.0000 3012485 1579620617.80 151.5497 60.0020 32.0000 1.9937 1.9947 418.9783 419.2357 0.0385 -1.0000 -1.0000 3012548 1579620617.90 151.5497 60.0020 32.0000 1.9928 1.9938 419.0538 419.3104 0.0385 -1.0000 -1.0000 3012611 1579620618.00 151.5218 60.0020 32.0000 1.9932 1.9942 419.1487 419.4062 0.0386 -1.0000 -1.0000 3012689 1579620618.10 151.5218 60.0020 32.0000 1.9931 1.9941 418.9039 419.1608 0.0385 -1.0000 -1.0000 3012751 1579620618.20 151.5218 60.0020 32.0000 1.9940 1.9950 418.8942 419.1524 0.0387 -1.0000 -1.0000 3012814 1579620618.30 151.5218 60.0020 32.0000 1.9937 1.9948 418.8554 419.1124 0.0384 -1.0000 -1.0000 3012892 1579620618.40 151.3863 60.0020 32.0000 1.9934 1.9944 418.9825 419.2405 0.0386 -1.0000 -1.0000 3012954 1579620618.50 151.3863 60.0020 32.0000 1.9928 1.9938 419.1441 419.4017 0.0385 -1.0000 -1.0000 3013017 1579620618.60 151.3863 60.0020 32.0000 1.9926 1.9936 419.1825 419.4391 0.0384 -1.0000 -1.0000 3013079 1579620618.70 151.3863 60.0020 32.0000 1.9933 1.9943 419.0494 419.3064 0.0385 -1.0000 -1.0000 3013142 1579620618.80 151.3863 60.0020 32.0000 1.9939 1.9949 419.0138 419.2710 0.0386 -1.0000 -1.0000 3013204 1579620618.90 151.3863 60.0020 32.0000 1.9939 1.9949 418.9076 419.1651 0.0386 -1.0000 -1.0000 3013282 1579620619.00 151.3863 60.0020 32.0000 1.9935 1.9945 418.8568 419.1142 0.0384 -1.0000 -1.0000 3013345 1579620619.10 151.3863 60.0020 32.0000 1.9935 1.9945 419.0144 419.2708 0.0385 -1.0000 -1.0000 3013783 1579620619.20 151.3963 60.0020 32.0000 1.9939 1.9949 419.0527 419.3099 0.0385 -1.0000 -1.0000 3013860 1579620619.30 151.4009 60.0020 32.0000 1.9942 1.9952 419.0409 419.2972 0.0385 -1.0000 -1.0000 3013923 1579620619.40 151.4009 60.0020 32.0000 1.9942 1.9952 418.8543 419.1118 0.0385 -1.0000 -1.0000 3014001 1579620619.50 151.4009 60.0020 32.0000 1.9935 1.9945 418.9251 419.1822 0.0385 -1.0000 -1.0000 3014064 1579620619.60 151.4009 60.0020 32.0000 1.9930 1.9940 419.1155 419.3728 0.0385 -1.0000 -1.0000 3014126 1579620619.70 151.4009 60.0020 32.0000 1.9929 1.9939 419.0484 419.3046 0.0384 -1.0000 -1.0000 3014205 1579620619.80 151.4009 60.0020 32.0000 1.9935 1.9945 419.0871 419.3437 0.0384 -1.0000 -1.0000 3014251 1579620619.90 151.4009 60.0020 32.0000 1.9951 1.9961 418.9932 419.2500 0.0385 -1.0000 -1.0000 3014314 1579620620.00 151.4564 60.0024 32.0000 1.9938 1.9948 418.8687 419.1256 0.0385 -1.0000 -1.0000 3014392 1579620620.10 151.4564 60.0024 32.0000 1.9937 1.9947 419.0064 419.2642 0.0386 -1.0000 -1.0000 3014532 1579620620.20 151.4564 60.0024 32.0000 1.9936 1.9946 419.1239 419.3811 0.0385 -1.0000 -1.0000 3014595 1579620620.30 151.4564 60.0024 32.0000 1.9942 1.9952 419.0899 419.3474 0.0386 -1.0000 -1.0000 3014657 1579620620.40 151.4564 60.0024 32.0000 1.9948 1.9958 418.9682 419.2257 0.0386 -1.0000 -1.0000 3014720 1579620620.50 151.4807 60.0024 32.0000 1.9940 1.9950 418.9200 419.1773 0.0386 -1.0000 -1.0000 3014782 1579620620.60 151.5157 60.0024 32.0000 1.9940 1.9951 419.0990 419.3565 0.0385 -1.0000 -1.0000 3015079 1579620620.70 151.5157 60.0024 32.0000 1.9934 1.9944 419.1814 419.4380 0.0384 -1.0000 -1.0000 3015142 1579620620.80 151.5157 60.0024 32.0000 1.9944 1.9954 419.1491 419.4068 0.0386 -1.0000 -1.0000 3015204 1579620620.90 151.5157 60.0024 32.0000 1.9938 1.9949 419.0449 419.3019 0.0385 -1.0000 -1.0000 3015282 1579620621.00 151.5648 60.0024 32.0000 1.9943 1.9953 418.9730 419.2309 0.0386 -1.0000 -1.0000 3015345 1579620621.10 151.5648 60.0024 32.0000 1.9945 1.9955 418.8581 419.1150 0.0384 -1.0000 -1.0000 3015408 1579620621.20 151.5648 60.0024 32.0000 1.9940 1.9950 419.0085 419.2657 0.0386 -1.0000 -1.0000 3015470 1579620621.30 151.5648 60.0024 32.0000 1.9932 1.9942 419.1961 419.4535 0.0385 -1.0000 -1.0000 3015548 1579620621.40 151.5648 60.0024 32.0000 1.9928 1.9938 419.0853 419.3418 0.0384 -1.0000 -1.0000 3015611 1579620621.50 151.5648 60.0024 32.0000 1.9941 1.9951 418.9733 419.2310 0.0387 -1.0000 -1.0000 3015673 1579620621.60 151.5648 60.0024 32.0000 1.9944 1.9954 418.9677 419.2253 0.0386 -1.0000 -1.0000 3015735 1579620621.70 151.5596 60.0024 32.0000 1.9943 1.9953 418.9336 419.1911 0.0386 -1.0000 -1.0000 3015814 1579620621.80 151.5596 60.0024 32.0000 1.9933 1.9943 419.2390 419.4971 0.0386 -1.0000 -1.0000 3015876 1579620621.90 151.5596 60.0024 32.0000 1.9941 1.9951 419.1454 419.4024 0.0385 -1.0000 -1.0000 3015939 1579620622.00 151.5596 60.0024 32.0000 1.9945 1.9955 419.0619 419.3187 0.0384 -1.0000 -1.0000 3016017 1579620622.10 151.5596 60.0024 32.0000 1.9946 1.9956 418.9222 419.1795 0.0386 -1.0000 -1.0000 3016079 1579620622.20 151.5596 60.0024 32.0000 1.9935 1.9945 418.9980 419.2554 0.0386 -1.0000 -1.0000 3016298 1579620622.30 151.4298 60.0024 32.0000 1.9938 1.9948 419.1342 419.3912 0.0384 -1.0000 -1.0000 3016376 1579620622.40 151.4298 60.0024 32.0000 1.9944 1.9954 419.1996 419.4565 0.0384 -1.0000 -1.0000 3016439 1579620622.50 151.4298 60.0024 32.0000 1.9950 1.9960 419.1145 419.3710 0.0384 -1.0000 -1.0000 3016501 1579620622.60 151.4298 60.0024 32.0000 1.9939 1.9949 419.0624 419.3186 0.0384 -1.0000 -1.0000 3016564 1579620622.70 151.4298 60.0024 32.0000 1.9930 1.9941 419.1421 419.3987 0.0384 -1.0000 -1.0000 3017048 1579620622.80 151.4298 60.0024 32.0000 1.9937 1.9947 419.1912 419.4486 0.0385 -1.0000 -1.0000 3017111 1579620622.90 151.4582 60.0024 32.0000 1.9945 1.9955 419.0116 419.2680 0.0384 -1.0000 -1.0000 3017189 1579620623.00 151.5327 60.0024 32.0000 1.9948 1.9958 418.9287 419.1861 0.0386 -1.0000 -1.0000 3017251 1579620623.10 151.5327 60.0024 32.0000 1.9936 1.9946 419.0659 419.3230 0.0384 -1.0000 -1.0000 3017314 1579620623.20 151.5327 60.0024 32.0000 1.9930 1.9940 419.1421 419.3988 0.0385 -1.0000 -1.0000 3017548 1579620623.30 151.5327 60.0024 32.0000 1.9942 1.9952 419.0128 419.2701 0.0385 -1.0000 -1.0000 3017611 1579620623.40 151.5327 60.0024 32.0000 1.9950 1.9960 418.8311 419.0880 0.0385 -1.0000 -1.0000 3017673 1579620623.50 151.5583 60.0024 32.0000 1.9943 1.9953 419.0074 419.2644 0.0385 -1.0000 -1.0000 3017735 1579620623.60 151.5583 60.0024 32.0000 1.9944 1.9954 419.0664 419.3230 0.0384 -1.0000 -1.0000 3017798 1579620623.70 151.5583 60.0024 32.0000 1.9946 1.9956 418.9623 419.2194 0.0385 -1.0000 -1.0000 3018032 1579620623.80 151.5583 60.0024 32.0000 1.9948 1.9958 418.8890 419.1464 0.0385 -1.0000 -1.0000 3018095 1579620623.90 151.5583 60.0024 32.0000 1.9944 1.9954 418.9686 419.2250 0.0384 -1.0000 -1.0000 3018157 1579620624.00 151.4986 60.0024 32.0000 1.9938 1.9948 419.1748 419.4320 0.0384 -1.0000 -1.0000 3018235 1579620624.10 151.4244 60.0024 32.0000 1.9933 1.9943 419.1478 419.4044 0.0385 -1.0000 -1.0000 3018298 1579620624.20 151.4244 60.0024 32.0000 1.9940 1.9950 419.0659 419.3234 0.0385 -1.0000 -1.0000 3018517 1579620624.30 151.4244 60.0024 32.0000 1.9950 1.9960 419.0124 419.2688 0.0384 -1.0000 -1.0000 3018595 1579620624.40 151.4244 60.0024 32.0000 1.9945 1.9955 418.9720 419.2288 0.0385 -1.0000 -1.0000 3018657 1579620624.50 151.4244 60.0024 32.0000 1.9939 1.9949 419.0164 419.2723 0.0383 -1.0000 -1.0000 3018720 1579620624.60 151.4291 60.0025 32.0000 1.9937 1.9947 419.1443 419.4012 0.0384 -1.0000 -1.0000 3018798 1579620624.70 151.4375 60.0027 32.0000 1.9940 1.9950 419.2023 419.4597 0.0386 -1.0000 -1.0000 3019064 1579620624.80 151.4375 60.0027 32.0000 1.9947 1.9958 419.0564 419.3146 0.0387 -1.0000 -1.0000 3019126 1579620624.90 151.4375 60.0027 32.0000 1.9939 1.9950 418.9608 419.2177 0.0385 -1.0000 -1.0000 3019204 1579620625.00 151.4375 60.0027 32.0000 1.9941 1.9951 419.0013 419.2583 0.0385 -1.0000 -1.0000 3019267 1579620625.10 151.4375 60.0027 32.0000 1.9943 1.9953 419.1793 419.4358 0.0384 -1.0000 -1.0000 3019329 1579620625.20 151.4368 60.0027 32.0000 1.9940 1.9951 419.1207 419.3784 0.0386 -1.0000 -1.0000 3019408 1579620625.30 151.4368 60.0027 32.0000 1.9943 1.9953 418.9493 419.2062 0.0384 -1.0000 -1.0000 3019782 1579620625.40 151.4368 60.0027 32.0000 1.9944 1.9954 418.9306 419.1862 0.0383 -1.0000 -1.0000 3019860 1579620625.50 151.4368 60.0027 32.0000 1.9940 1.9950 419.1128 419.3698 0.0385 -1.0000 -1.0000 3019923 1579620625.60 151.4368 60.0027 32.0000 1.9932 1.9942 419.2579 419.5149 0.0384 -1.0000 -1.0000 3019985 1579620625.70 151.4746 60.0027 32.0000 1.9938 1.9948 419.1477 419.4047 0.0385 -1.0000 -1.0000 3020048 1579620625.80 151.5209 60.0027 32.0000 1.9940 1.9950 419.0046 419.2616 0.0385 -1.0000 -1.0000 3020282 1579620625.90 151.5209 60.0027 32.0000 1.9939 1.9949 418.9428 419.2003 0.0385 -1.0000 -1.0000 3020345 1579620626.00 151.5209 60.0027 32.0000 1.9934 1.9944 419.1425 419.4001 0.0386 -1.0000 -1.0000 3020423 1579620626.10 151.5209 60.0027 32.0000 1.9924 1.9934 419.1097 419.3675 0.0386 -1.0000 -1.0000 3020485 1579620626.20 151.5209 60.0027 32.0000 1.9939 1.9949 418.9866 419.2444 0.0387 -1.0000 -1.0000 3020548 1579620626.30 151.5135 60.0027 32.0000 1.9949 1.9959 418.9931 419.2506 0.0385 -1.0000 -1.0000 3020814 1579620626.40 151.5135 60.0027 32.0000 1.9933 1.9943 418.9415 419.1993 0.0386 -1.0000 -1.0000 3020876 1579620626.50 151.5135 60.0027 32.0000 1.9931 1.9941 419.1984 419.4551 0.0385 -1.0000 -1.0000 3020939 1579620626.60 151.5135 60.0027 32.0000 1.9936 1.9946 419.0846 419.3418 0.0385 -1.0000 -1.0000 3021017 1579620626.70 151.5135 60.0027 32.0000 1.9943 1.9953 418.8819 419.1379 0.0384 -1.0000 -1.0000 3021079 1579620626.80 151.5135 60.0027 32.0000 1.9937 1.9947 418.8980 419.1558 0.0385 -1.0000 -1.0000 3021564 1579620626.90 151.4582 60.0027 32.0000 1.9936 1.9946 419.0633 419.3195 0.0384 -1.0000 -1.0000 3021642 1579620627.00 151.4565 60.0027 32.0000 1.9933 1.9943 419.1431 419.4009 0.0386 -1.0000 -1.0000 3021705 1579620627.10 151.4565 60.0027 32.0000 1.9944 1.9954 418.8865 419.1434 0.0385 -1.0000 -1.0000 3021767 1579620627.20 151.4565 60.0027 32.0000 1.9942 1.9952 418.9311 419.1885 0.0385 -1.0000 -1.0000 3021845 1579620627.30 151.4565 60.0027 32.0000 1.9944 1.9954 419.0763 419.3345 0.0387 -1.0000 -1.0000 3021954 1579620627.40 151.4355 60.0027 32.0000 1.9931 1.9941 419.1440 419.4021 0.0386 -1.0000 -1.0000 3022017 1579620627.50 151.3713 60.0027 32.0000 1.9944 1.9954 419.1376 419.3947 0.0385 -1.0000 -1.0000 3022079 1579620627.60 151.3713 60.0027 32.0000 1.9944 1.9954 419.0091 419.2665 0.0385 -1.0000 -1.0000 3022142 1579620627.70 151.3713 60.0027 32.0000 1.9939 1.9949 418.9798 419.2354 0.0383 -1.0000 -1.0000 3022220 1579620627.80 151.3713 60.0027 32.0000 1.9941 1.9951 418.9998 419.2563 0.0385 -1.0000 -1.0000 3022282 1579620627.90 151.3713 60.0027 32.0000 1.9938 1.9948 419.1897 419.4462 0.0384 -1.0000 -1.0000 3022345 1579620628.00 151.5017 60.0027 32.0000 1.9940 1.9951 419.1295 419.3871 0.0385 -1.0000 -1.0000 3022423 1579620628.10 151.5017 60.0027 32.0000 1.9949 1.9959 418.9880 419.2450 0.0385 -1.0000 -1.0000 3022470 1579620628.20 151.5017 60.0027 32.0000 1.9941 1.9951 419.0842 419.3418 0.0386 -1.0000 -1.0000 3022548 1579620628.30 151.5017 60.0027 32.0000 1.9932 1.9943 419.1606 419.4179 0.0385 -1.0000 -1.0000 3022626 1579620628.40 151.5017 60.0027 32.0000 1.9935 1.9945 419.2072 419.4648 0.0386 -1.0000 -1.0000 3022767 1579620628.50 151.4864 60.0027 32.0000 1.9938 1.9948 418.9876 419.2441 0.0385 -1.0000 -1.0000 3022829 1579620628.60 151.4052 60.0027 32.0000 1.9943 1.9953 418.8175 419.0751 0.0386 -1.0000 -1.0000 3022907 1579620628.70 151.4052 60.0027 32.0000 1.9945 1.9955 418.9831 419.2410 0.0387 -1.0000 -1.0000 3022970 1579620628.80 151.4052 60.0027 32.0000 1.9939 1.9949 419.0281 419.2850 0.0384 -1.0000 -1.0000 3023032 1579620628.90 151.4052 60.0027 32.0000 1.9934 1.9944 419.0519 419.3085 0.0385 -1.0000 -1.0000 3023267 1579620629.00 151.4052 60.0027 32.0000 1.9939 1.9949 419.0328 419.2902 0.0385 -1.0000 -1.0000 3023329 1579620629.10 151.4052 60.0027 32.0000 1.9948 1.9958 418.9694 419.2269 0.0385 -1.0000 -1.0000 3023392 1579620629.20 151.4052 60.0027 32.0000 1.9943 1.9953 418.8527 419.1096 0.0385 -1.0000 -1.0000 3023470 1579620629.30 151.4052 60.0027 32.0000 1.9938 1.9948 419.0426 419.3004 0.0386 -1.0000 -1.0000 3023532 1579620629.40 151.4052 60.0027 32.0000 1.9941 1.9951 419.0248 419.2816 0.0384 -1.0000 -1.0000 3023782 1579620629.50 151.4052 60.0027 32.0000 1.9947 1.9957 418.8760 419.1322 0.0385 -1.0000 -1.0000 3023845 1579620629.60 151.4052 60.0027 32.0000 1.9941 1.9951 418.9394 419.1968 0.0384 -1.0000 -1.0000 3023908 1579620629.70 151.4052 60.0027 32.0000 1.9931 1.9941 419.0437 419.3006 0.0385 -1.0000 -1.0000 3023970 1579620629.80 151.4745 60.0020 32.0000 1.9940 1.9950 419.1704 419.4282 0.0386 -1.0000 -1.0000 3024032 1579620629.90 151.4745 60.0020 32.0000 1.9947 1.9957 419.1018 419.3594 0.0385 -1.0000 -1.0000 3024267 1579620630.00 151.4745 60.0020 32.0000 1.9947 1.9957 418.9606 419.2188 0.0387 -1.0000 -1.0000 3024329 1579620630.10 151.4745 60.0020 32.0000 1.9949 1.9959 418.9419 419.1996 0.0385 -1.0000 -1.0000 3024407 1579620630.20 151.4745 60.0020 32.0000 1.9942 1.9952 419.0005 419.2570 0.0384 -1.0000 -1.0000 3024470 1579620630.30 151.4745 60.0020 32.0000 1.9935 1.9945 419.0392 419.2971 0.0386 -1.0000 -1.0000 3024548 1579620630.40 151.4804 60.0020 32.0000 1.9933 1.9943 419.0724 419.3293 0.0385 -1.0000 -1.0000 3024611 1579620630.50 151.5222 60.0020 32.0000 1.9942 1.9952 418.9317 419.1890 0.0386 -1.0000 -1.0000 3024673 1579620630.60 151.5222 60.0020 32.0000 1.9949 1.9959 418.8799 419.1366 0.0384 -1.0000 -1.0000 3024735 1579620630.70 151.5222 60.0020 32.0000 1.9940 1.9950 419.0107 419.2676 0.0386 -1.0000 -1.0000 3024814 1579620630.80 151.5222 60.0020 32.0000 1.9935 1.9945 419.1394 419.3972 0.0386 -1.0000 -1.0000 3024876 1579620630.90 151.5222 60.0020 32.0000 1.9938 1.9948 419.1136 419.3705 0.0385 -1.0000 -1.0000 3025111 1579620631.00 151.5218 60.0020 32.0000 1.9938 1.9948 419.1307 419.3882 0.0385 -1.0000 -1.0000 3025173 1579620631.10 151.5218 60.0020 32.0000 1.9946 1.9956 418.9537 419.2117 0.0386 -1.0000 -1.0000 3025220 1579620631.20 151.5218 60.0020 32.0000 1.9942 1.9953 418.9273 419.1835 0.0384 -1.0000 -1.0000 3025298 1579620631.30 151.5218 60.0020 32.0000 1.9937 1.9947 418.9942 419.2506 0.0384 -1.0000 -1.0000 3025360 1579620631.40 151.5218 60.0020 32.0000 1.9935 1.9945 419.1039 419.3625 0.0387 -1.0000 -1.0000 3025595 1579620631.50 151.5218 60.0020 32.0000 1.9936 1.9947 419.0541 419.3110 0.0385 -1.0000 -1.0000 3025657 1579620631.60 151.4117 60.0020 32.0000 1.9937 1.9948 418.8619 419.1202 0.0388 -1.0000 -1.0000 3025720 1579620631.70 151.4117 60.0020 32.0000 1.9937 1.9947 418.9333 419.1914 0.0386 -1.0000 -1.0000 3025798 1579620631.80 151.4117 60.0020 32.0000 1.9937 1.9947 419.0627 419.3193 0.0385 -1.0000 -1.0000 3025860 1579620631.90 151.4117 60.0020 32.0000 1.9945 1.9955 419.0715 419.3289 0.0385 -1.0000 -1.0000 3026079 1579620632.00 151.4117 60.0020 32.0000 1.9950 1.9960 418.9126 419.1692 0.0384 -1.0000 -1.0000 3026157 1579620632.10 151.4117 60.0020 32.0000 1.9948 1.9958 418.9344 419.1916 0.0385 -1.0000 -1.0000 3026220 1579620632.20 151.4279 60.0020 32.0000 1.9941 1.9951 419.0221 419.2781 0.0383 -1.0000 -1.0000 3026298 1579620632.30 151.4279 60.0020 32.0000 1.9937 1.9947 419.1128 419.3697 0.0385 -1.0000 -1.0000 3026376 1579620632.40 151.4279 60.0020 32.0000 1.9935 1.9945 418.9790 419.2357 0.0384 -1.0000 -1.0000 3026439 1579620632.50 151.4279 60.0020 32.0000 1.9941 1.9951 418.9316 419.1887 0.0386 -1.0000 -1.0000 3026501 1579620632.60 151.4279 60.0020 32.0000 1.9942 1.9952 418.8389 419.0956 0.0384 -1.0000 -1.0000 3026579 1579620632.70 151.4960 60.0020 32.0000 1.9939 1.9949 419.1817 419.4376 0.0384 -1.0000 -1.0000 3026642 1579620632.80 151.5452 60.0020 32.0000 1.9943 1.9953 419.0602 419.3174 0.0385 -1.0000 -1.0000 3026704 1579620632.90 151.5452 60.0020 32.0000 1.9941 1.9951 418.8202 419.0769 0.0385 -1.0000 -1.0000 3026767 1579620633.00 151.5452 60.0020 32.0000 1.9945 1.9955 418.8507 419.1074 0.0384 -1.0000 -1.0000 3027048 1579620633.10 151.5452 60.0020 32.0000 1.9931 1.9941 419.0132 419.2698 0.0384 -1.0000 -1.0000 3027111 1579620633.20 151.5452 60.0020 32.0000 1.9935 1.9945 419.0493 419.3062 0.0385 -1.0000 -1.0000 3027189 1579620633.30 151.4715 60.0020 32.0000 1.9931 1.9941 419.0965 419.3544 0.0386 -1.0000 -1.0000 3027251 1579620633.40 151.4715 60.0020 32.0000 1.9933 1.9943 418.8979 419.1549 0.0385 -1.0000 -1.0000 3027329 1579620633.50 151.4715 60.0020 32.0000 1.9943 1.9953 418.8523 419.1096 0.0386 -1.0000 -1.0000 3028017 1579620633.60 151.4715 60.0020 32.0000 1.9948 1.9958 418.8185 419.0759 0.0385 -1.0000 -1.0000 3028079 1579620633.70 151.4715 60.0020 32.0000 1.9946 1.9956 418.7086 418.9656 0.0385 -1.0000 -1.0000 3028142 1579620633.80 151.4174 60.0020 32.0000 1.9940 1.9950 418.9858 419.2424 0.0384 -1.0000 -1.0000 3028205 1579620633.90 151.4112 60.0020 32.0000 1.9943 1.9953 418.9785 419.2352 0.0385 -1.0000 -1.0000 3028267 1579620634.00 151.4112 60.0020 32.0000 1.9943 1.9954 418.8974 419.1543 0.0385 -1.0000 -1.0000 3028345 1579620634.10 151.4112 60.0020 32.0000 1.9946 1.9956 418.8532 419.1087 0.0383 -1.0000 -1.0000 3028407 1579620634.20 151.4112 60.0020 32.0000 1.9932 1.9942 418.9464 419.2033 0.0385 -1.0000 -1.0000 3028470 1579620634.30 151.4112 60.0020 32.0000 1.9932 1.9942 419.1062 419.3629 0.0384 -1.0000 -1.0000 3028548 1579620634.40 151.4112 60.0020 32.0000 1.9938 1.9948 419.1002 419.3562 0.0383 -1.0000 -1.0000 3028611 1579620634.50 151.4628 60.0020 32.0000 1.9953 1.9963 418.9500 419.2063 0.0384 -1.0000 -1.0000 3028735 1579620634.60 151.4628 60.0020 32.0000 1.9948 1.9958 418.8337 419.0909 0.0385 -1.0000 -1.0000 3028814 1579620634.70 151.4628 60.0020 32.0000 1.9944 1.9954 418.9394 419.1966 0.0385 -1.0000 -1.0000 3028876 1579620634.80 151.4628 60.0020 32.0000 1.9934 1.9944 418.9278 419.1850 0.0386 -1.0000 -1.0000 3028939 1579620634.90 151.4628 60.0020 32.0000 1.9942 1.9952 418.9540 419.2112 0.0385 -1.0000 -1.0000 3029017 1579620635.00 151.5961 60.0016 32.0000 1.9949 1.9959 418.8841 419.1416 0.0386 -1.0000 -1.0000 3029079 1579620635.10 151.5961 60.0016 32.0000 1.9952 1.9962 418.9194 419.1762 0.0384 -1.0000 -1.0000 3029251 1579620635.20 151.5961 60.0016 32.0000 1.9939 1.9949 418.9769 419.2344 0.0386 -1.0000 -1.0000 3029329 1579620635.30 151.5961 60.0016 32.0000 1.9937 1.9947 419.1635 419.4211 0.0385 -1.0000 -1.0000 3029392 1579620635.40 151.5961 60.0016 32.0000 1.9940 1.9951 419.0340 419.2909 0.0385 -1.0000 -1.0000 3029454 1579620635.50 151.5953 60.0016 32.0000 1.9947 1.9957 418.9605 419.2178 0.0386 -1.0000 -1.0000 3029517 1579620635.60 151.5374 60.0016 32.0000 1.9941 1.9952 418.8938 419.1509 0.0385 -1.0000 -1.0000 3029751 1579620635.70 151.5374 60.0016 32.0000 1.9935 1.9945 419.0619 419.3184 0.0384 -1.0000 -1.0000 3029829 1579620635.80 151.5374 60.0016 32.0000 1.9936 1.9946 419.0736 419.3308 0.0386 -1.0000 -1.0000 3029876 1579620635.90 151.5374 60.0016 32.0000 1.9939 1.9949 418.9257 419.1817 0.0384 -1.0000 -1.0000 3029939 1579620636.00 151.5374 60.0016 32.0000 1.9938 1.9948 418.9243 419.1811 0.0385 -1.0000 -1.0000 3030017 1579620636.10 151.4142 60.0016 32.0000 1.9935 1.9945 419.1720 419.4284 0.0383 -1.0000 -1.0000 3030314 1579620636.20 151.4142 60.0016 32.0000 1.9936 1.9946 419.1341 419.3909 0.0385 -1.0000 -1.0000 3030376 1579620636.30 151.4142 60.0016 32.0000 1.9943 1.9954 418.8823 419.1393 0.0384 -1.0000 -1.0000 3030454 1579620636.40 151.4142 60.0016 32.0000 1.9938 1.9948 418.9146 419.1710 0.0384 -1.0000 -1.0000 3030501 1579620636.50 151.4142 60.0016 32.0000 1.9936 1.9947 419.0457 419.3026 0.0385 -1.0000 -1.0000 3030579 1579620636.60 151.4449 60.0016 32.0000 1.9939 1.9949 419.1450 419.4018 0.0385 -1.0000 -1.0000 3031064 1579620636.70 151.4802 60.0016 32.0000 1.9936 1.9946 419.0874 419.3439 0.0384 -1.0000 -1.0000 3031126 1579620636.80 151.4802 60.0016 32.0000 1.9942 1.9952 419.0097 419.2663 0.0385 -1.0000 -1.0000 3031189 1579620636.90 151.4802 60.0016 32.0000 1.9941 1.9951 419.0074 419.2648 0.0385 -1.0000 -1.0000 3031251 1579620637.00 151.4802 60.0016 32.0000 1.9934 1.9944 419.1220 419.3784 0.0383 -1.0000 -1.0000 3031314 1579620637.10 151.4802 60.0016 32.0000 1.9933 1.9943 419.0609 419.3178 0.0385 -1.0000 -1.0000 3031376 1579620637.20 151.5703 60.0016 32.0000 1.9942 1.9952 419.0107 419.2680 0.0385 -1.0000 -1.0000 3031454 1579620637.30 151.5703 60.0016 32.0000 1.9944 1.9955 418.8887 419.1454 0.0384 -1.0000 -1.0000 3031517 1579620637.40 151.5703 60.0016 32.0000 1.9936 1.9946 419.0222 419.2785 0.0384 -1.0000 -1.0000 3031595 1579620637.50 151.5703 60.0016 32.0000 1.9935 1.9945 419.0528 419.3099 0.0386 -1.0000 -1.0000 3031657 1579620637.60 151.5703 60.0016 32.0000 1.9938 1.9948 419.0787 419.3364 0.0385 -1.0000 -1.0000 3031720 1579620637.70 151.5759 60.0016 32.0000 1.9941 1.9951 418.9472 419.2036 0.0384 -1.0000 -1.0000 3031782 1579620637.80 151.5759 60.0016 32.0000 1.9943 1.9953 418.8734 419.1304 0.0385 -1.0000 -1.0000 3031845 1579620637.90 151.5759 60.0016 32.0000 1.9941 1.9951 418.9621 419.2185 0.0384 -1.0000 -1.0000 3031908 1579620638.00 151.5759 60.0016 32.0000 1.9934 1.9944 419.1628 419.4194 0.0384 -1.0000 -1.0000 3031985 1579620638.10 151.5759 60.0016 32.0000 1.9938 1.9948 419.1199 419.3764 0.0385 -1.0000 -1.0000 3032048 1579620638.20 151.5759 60.0016 32.0000 1.9934 1.9944 419.0645 419.3216 0.0385 -1.0000 -1.0000 3032267 1579620638.30 151.4554 60.0016 32.0000 1.9936 1.9946 419.0289 419.2859 0.0385 -1.0000 -1.0000 3032345 1579620638.40 151.4554 60.0016 32.0000 1.9937 1.9947 418.9991 419.2559 0.0384 -1.0000 -1.0000 3032407 1579620638.50 151.4554 60.0016 32.0000 1.9935 1.9945 419.0774 419.3338 0.0384 -1.0000 -1.0000 3032485 1579620638.60 151.4554 60.0016 32.0000 1.9942 1.9952 419.0537 419.3088 0.0382 -1.0000 -1.0000 3032548 1579620638.70 151.4554 60.0016 32.0000 1.9953 1.9963 418.9919 419.2483 0.0384 -1.0000 -1.0000 3032782 1579620638.80 151.5330 60.0016 32.0000 1.9947 1.9957 418.9076 419.1639 0.0384 -1.0000 -1.0000 3032845 1579620638.90 151.5338 60.0016 32.0000 1.9949 1.9959 418.8886 419.1456 0.0385 -1.0000 -1.0000 3032907 1579620639.00 151.5338 60.0016 32.0000 1.9934 1.9944 419.1066 419.3636 0.0385 -1.0000 -1.0000 3032970 1579620639.10 151.5338 60.0016 32.0000 1.9943 1.9953 419.1548 419.4116 0.0384 -1.0000 -1.0000 3033048 1579620639.20 151.5338 60.0016 32.0000 1.9951 1.9961 419.0032 419.2601 0.0385 -1.0000 -1.0000 3033282 1579620639.30 151.5338 60.0016 32.0000 1.9945 1.9955 418.9269 419.1840 0.0385 -1.0000 -1.0000 3033345 1579620639.40 151.5338 60.0016 32.0000 1.9935 1.9945 418.9540 419.2113 0.0385 -1.0000 -1.0000 3033408 1579620639.50 151.5797 60.0016 32.0000 1.9934 1.9944 419.2135 419.4704 0.0385 -1.0000 -1.0000 3033470 1579620639.60 151.5797 60.0016 32.0000 1.9938 1.9948 419.0869 419.3435 0.0384 -1.0000 -1.0000 3033532 1579620639.70 151.5797 60.0016 32.0000 1.9944 1.9954 419.0088 419.2655 0.0385 -1.0000 -1.0000 3033782 1579620639.80 151.5797 60.0016 32.0000 1.9943 1.9953 418.8643 419.1206 0.0384 -1.0000 -1.0000 3033845 1579620639.90 151.5797 60.0016 32.0000 1.9939 1.9949 418.9317 419.1882 0.0384 -1.0000 -1.0000 3033908 1579620640.00 151.5797 60.0016 32.0000 1.9936 1.9946 419.0448 419.3011 0.0384 -1.0000 -1.0000 3033985 1579620640.10 151.5320 60.0021 32.0000 1.9934 1.9944 419.1152 419.3714 0.0384 -1.0000 -1.0000 3034048 1579620640.20 151.5320 60.0021 32.0000 1.9939 1.9949 419.0035 419.2602 0.0385 -1.0000 -1.0000 3034376 1579620640.30 151.5320 60.0021 32.0000 1.9939 1.9949 418.8664 419.1217 0.0382 -1.0000 -1.0000 3034454 1579620640.40 151.5320 60.0021 32.0000 1.9935 1.9945 418.9724 419.2293 0.0385 -1.0000 -1.0000 3034517 1579620640.50 151.5320 60.0021 32.0000 1.9938 1.9948 419.0994 419.3569 0.0385 -1.0000 -1.0000 3034579 1579620640.60 151.5285 60.0021 32.0000 1.9933 1.9944 419.1703 419.4277 0.0385 -1.0000 -1.0000 3034642 1579620640.70 151.4268 60.0021 32.0000 1.9939 1.9949 418.9561 419.2129 0.0384 -1.0000 -1.0000 3034704 1579620640.80 151.4268 60.0021 32.0000 1.9945 1.9955 418.9165 419.1732 0.0385 -1.0000 -1.0000 3035048 1579620640.90 151.4268 60.0021 32.0000 1.9937 1.9947 419.0178 419.2753 0.0386 -1.0000 -1.0000 3035126 1579620641.00 151.4268 60.0021 32.0000 1.9939 1.9949 419.1289 419.3852 0.0384 -1.0000 -1.0000 3035189 1579620641.10 151.4268 60.0021 32.0000 1.9934 1.9945 419.1668 419.4231 0.0384 -1.0000 -1.0000 3035251 1579620641.20 151.4240 60.0021 32.0000 1.9944 1.9954 419.0475 419.3045 0.0385 -1.0000 -1.0000 3035329 1579620641.30 151.4240 60.0021 32.0000 1.9942 1.9952 419.0267 419.2839 0.0385 -1.0000 -1.0000 3035564 1579620641.40 151.4240 60.0021 32.0000 1.9936 1.9946 418.9848 419.2409 0.0383 -1.0000 -1.0000 3035642 1579620641.50 151.4240 60.0021 32.0000 1.9932 1.9942 419.1290 419.3856 0.0384 -1.0000 -1.0000 3035705 1579620641.60 151.4240 60.0021 32.0000 1.9937 1.9947 419.0679 419.3244 0.0384 -1.0000 -1.0000 3035767 1579620641.70 151.5148 60.0021 32.0000 1.9939 1.9949 418.9052 419.1617 0.0384 -1.0000 -1.0000 3035845 1579620641.80 151.5412 60.0021 32.0000 1.9937 1.9947 419.1170 419.3740 0.0385 -1.0000 -1.0000 3035908 1579620641.90 151.5412 60.0021 32.0000 1.9940 1.9950 419.1581 419.4149 0.0385 -1.0000 -1.0000 3035970 1579620642.00 151.5412 60.0021 32.0000 1.9938 1.9949 419.1004 419.3572 0.0384 -1.0000 -1.0000 3036048 1579620642.10 151.5412 60.0021 32.0000 1.9942 1.9952 418.9164 419.1727 0.0384 -1.0000 -1.0000 3036111 1579620642.20 151.5408 60.0021 32.0000 1.9940 1.9950 418.9436 419.2003 0.0384 -1.0000 -1.0000 3036173 1579620642.30 151.5261 60.0021 32.0000 1.9939 1.9949 418.9620 419.2188 0.0385 -1.0000 -1.0000 3036376 1579620642.40 151.5261 60.0021 32.0000 1.9934 1.9944 419.0484 419.3058 0.0385 -1.0000 -1.0000 3036439 1579620642.50 151.5261 60.0021 32.0000 1.9940 1.9950 419.1512 419.4070 0.0383 -1.0000 -1.0000 3036501 1579620642.60 151.5261 60.0021 32.0000 1.9936 1.9946 419.0208 419.2776 0.0385 -1.0000 -1.0000 3036579 1579620642.70 151.5261 60.0021 32.0000 1.9944 1.9954 418.9564 419.2127 0.0384 -1.0000 -1.0000 3036642 1579620642.80 151.4897 60.0021 32.0000 1.9939 1.9949 419.1854 419.4419 0.0384 -1.0000 -1.0000 3037032 1579620642.90 151.4849 60.0021 32.0000 1.9925 1.9935 419.1047 419.3615 0.0385 -1.0000 -1.0000 3037111 1579620643.00 151.4849 60.0021 32.0000 1.9934 1.9945 419.0264 419.2838 0.0385 -1.0000 -1.0000 3037173 1579620643.10 151.4849 60.0021 32.0000 1.9938 1.9948 418.9027 419.1580 0.0383 -1.0000 -1.0000 3037235 1579620643.20 151.4849 60.0021 32.0000 1.9942 1.9952 418.9500 419.2064 0.0383 -1.0000 -1.0000 3037298 1579620643.30 151.4849 60.0021 32.0000 1.9940 1.9950 418.9861 419.2426 0.0384 -1.0000 -1.0000 3037782 1579620643.40 151.6660 60.0021 32.0000 1.9942 1.9952 419.0876 419.3448 0.0386 -1.0000 -1.0000 3037860 1579620643.50 151.7397 60.0021 32.0000 1.9953 1.9963 419.1615 419.4182 0.0383 -1.0000 -1.0000 3037923 1579620643.60 151.7397 60.0021 32.0000 1.9958 1.9968 419.1814 419.4388 0.0385 -1.0000 -1.0000 3037985 1579620643.70 151.7397 60.0021 32.0000 1.9967 1.9977 419.1082 419.3647 0.0384 -1.0000 -1.0000 3038048 1579620643.80 151.7397 60.0021 32.0000 1.9964 1.9974 419.1038 419.3598 0.0383 -1.0000 -1.0000 3038111 1579620643.90 151.7397 60.0021 32.0000 1.9962 1.9972 419.2458 419.5021 0.0384 -1.0000 -1.0000 3038173 1579620644.00 151.6798 60.0021 32.0000 1.9959 1.9969 419.2806 419.5374 0.0384 -1.0000 -1.0000 3038251 1579620644.10 151.6798 60.0021 32.0000 1.9958 1.9968 419.0294 419.2855 0.0383 -1.0000 -1.0000 3038314 1579620644.20 151.6798 60.0021 32.0000 1.9948 1.9958 419.1367 419.3931 0.0384 -1.0000 -1.0000 3038376 1579620644.30 151.6798 60.0021 32.0000 1.9940 1.9951 419.2289 419.4852 0.0383 -1.0000 -1.0000 3038454 1579620644.40 151.6798 60.0021 32.0000 1.9946 1.9956 419.2092 419.4658 0.0385 -1.0000 -1.0000 3038517 1579620644.50 151.6319 60.0021 32.0000 1.9946 1.9956 419.1235 419.3795 0.0383 -1.0000 -1.0000 3038579 1579620644.60 151.6228 60.0021 32.0000 1.9948 1.9958 419.0370 419.2936 0.0384 -1.0000 -1.0000 3038642 1579620644.70 151.6228 60.0021 32.0000 1.9951 1.9961 418.8484 419.1048 0.0384 -1.0000 -1.0000 3038704 1579620644.80 151.6228 60.0021 32.0000 1.9942 1.9952 418.9648 419.2225 0.0385 -1.0000 -1.0000 3038767 1579620644.90 151.6228 60.0021 32.0000 1.9930 1.9940 419.1318 419.3875 0.0384 -1.0000 -1.0000 3038845 1579620645.00 151.6228 60.0021 32.0000 1.9936 1.9946 418.9665 419.2230 0.0384 -1.0000 -1.0000 3038907 1579620645.10 151.5040 60.0020 32.0000 1.9945 1.9955 418.9142 419.1704 0.0384 -1.0000 -1.0000 3038970 1579620645.20 151.5040 60.0020 32.0000 1.9949 1.9959 419.0161 419.2727 0.0385 -1.0000 -1.0000 3039048 1579620645.30 151.5040 60.0020 32.0000 1.9942 1.9952 419.0719 419.3286 0.0384 -1.0000 -1.0000 3039111 1579620645.40 151.5040 60.0020 32.0000 1.9937 1.9947 419.1360 419.3928 0.0384 -1.0000 -1.0000 3039548 1579620645.50 151.5040 60.0020 32.0000 1.9944 1.9954 419.1048 419.3620 0.0386 -1.0000 -1.0000 3039611 1579620645.60 151.5031 60.0020 32.0000 1.9948 1.9958 419.0412 419.2980 0.0384 -1.0000 -1.0000 3039673 1579620645.70 151.4725 60.0020 32.0000 1.9952 1.9962 418.8949 419.1519 0.0385 -1.0000 -1.0000 3039751 1579620645.80 151.4725 60.0020 32.0000 1.9937 1.9947 419.0908 419.3473 0.0384 -1.0000 -1.0000 3039814 1579620645.90 151.4725 60.0020 32.0000 1.9932 1.9942 419.1419 419.3984 0.0384 -1.0000 -1.0000 3040032 1579620646.00 151.4725 60.0020 32.0000 1.9937 1.9947 419.0870 419.3435 0.0384 -1.0000 -1.0000 3040111 1579620646.10 151.4725 60.0020 32.0000 1.9943 1.9953 419.0752 419.3310 0.0383 -1.0000 -1.0000 3040173 1579620646.20 151.4725 60.0020 32.0000 1.9950 1.9960 419.0330 419.2896 0.0385 -1.0000 -1.0000 3040235 1579620646.30 151.5562 60.0020 32.0000 1.9938 1.9948 419.1499 419.4069 0.0384 -1.0000 -1.0000 3040298 1579620646.40 151.5562 60.0020 32.0000 1.9941 1.9951 419.2110 419.4672 0.0383 -1.0000 -1.0000 3040532 1579620646.50 151.5562 60.0020 32.0000 1.9941 1.9952 419.0429 419.2987 0.0383 -1.0000 -1.0000 3040595 1579620646.60 151.5562 60.0020 32.0000 1.9943 1.9953 418.9572 419.2143 0.0385 -1.0000 -1.0000 3040657 1579620646.70 151.5562 60.0020 32.0000 1.9942 1.9952 418.9059 419.1623 0.0384 -1.0000 -1.0000 3040720 1579620646.80 151.5720 60.0020 32.0000 1.9948 1.9959 418.9600 419.2163 0.0384 -1.0000 -1.0000 3040782 1579620646.90 151.5779 60.0020 32.0000 1.9939 1.9949 419.0903 419.3460 0.0383 -1.0000 -1.0000 3041142 1579620647.00 151.5779 60.0020 32.0000 1.9938 1.9948 419.1254 419.3817 0.0384 -1.0000 -1.0000 3041204 1579620647.10 151.5779 60.0020 32.0000 1.9947 1.9957 419.0789 419.3367 0.0385 -1.0000 -1.0000 3041267 1579620647.20 151.5779 60.0020 32.0000 1.9943 1.9953 418.9640 419.2207 0.0385 -1.0000 -1.0000 3041345 1579620647.30 151.5779 60.0020 32.0000 1.9936 1.9946 418.9353 419.1914 0.0383 -1.0000 -1.0000 3041408 1579620647.40 151.5204 60.0020 32.0000 1.9934 1.9944 419.2223 419.4780 0.0383 -1.0000 -1.0000 3041532 1579620647.50 151.5204 60.0020 32.0000 1.9929 1.9939 419.1181 419.3745 0.0384 -1.0000 -1.0000 3041595 1579620647.60 151.5204 60.0020 32.0000 1.9951 1.9961 418.9914 419.2478 0.0384 -1.0000 -1.0000 3041657 1579620647.70 151.5204 60.0020 32.0000 1.9952 1.9962 418.9492 419.2052 0.0384 -1.0000 -1.0000 3041735 1579620647.80 151.5204 60.0020 32.0000 1.9948 1.9958 418.8984 419.1553 0.0384 -1.0000 -1.0000 3041798 1579620647.90 151.4825 60.0020 32.0000 1.9940 1.9950 418.9639 419.2200 0.0384 -1.0000 -1.0000 3042017 1579620648.00 151.4662 60.0020 32.0000 1.9937 1.9947 419.1472 419.4042 0.0385 -1.0000 -1.0000 3042095 1579620648.10 151.4662 60.0020 32.0000 1.9943 1.9953 419.0954 419.3524 0.0385 -1.0000 -1.0000 3042157 1579620648.20 151.4662 60.0020 32.0000 1.9944 1.9954 418.9319 419.1881 0.0384 -1.0000 -1.0000 3042220 1579620648.30 151.4662 60.0020 32.0000 1.9948 1.9958 419.0119 419.2698 0.0385 -1.0000 -1.0000 3042298 1579620648.40 151.4700 60.0020 32.0000 1.9942 1.9952 419.0825 419.3384 0.0384 -1.0000 -1.0000 3042360 1579620648.50 151.5527 60.0020 32.0000 1.9948 1.9958 418.9909 419.2484 0.0386 -1.0000 -1.0000 3042798 1579620648.60 151.5527 60.0020 32.0000 1.9944 1.9954 418.9899 419.2469 0.0385 -1.0000 -1.0000 3042860 1579620648.70 151.5527 60.0020 32.0000 1.9945 1.9955 418.9469 419.2042 0.0385 -1.0000 -1.0000 3042923 1579620648.80 151.5527 60.0020 32.0000 1.9937 1.9947 419.0554 419.3118 0.0384 -1.0000 -1.0000 3042985 1579620648.90 151.5527 60.0020 32.0000 1.9938 1.9948 419.0521 419.3078 0.0383 -1.0000 -1.0000 3043064 1579620649.00 151.5918 60.0020 32.0000 1.9936 1.9946 418.9772 419.2338 0.0385 -1.0000 -1.0000 3043282 1579620649.10 151.5974 60.0020 32.0000 1.9949 1.9959 418.9390 419.1955 0.0384 -1.0000 -1.0000 3043345 1579620649.20 151.5974 60.0020 32.0000 1.9943 1.9953 418.8442 419.1017 0.0385 -1.0000 -1.0000 3043423 1579620649.30 151.5974 60.0020 32.0000 1.9942 1.9952 419.0213 419.2776 0.0385 -1.0000 -1.0000 3043485 1579620649.40 151.5974 60.0020 32.0000 1.9934 1.9944 419.1556 419.4120 0.0383 -1.0000 -1.0000 3043564 1579620649.50 151.5974 60.0020 32.0000 1.9937 1.9947 418.9569 419.2144 0.0386 -1.0000 -1.0000 3043626 1579620649.60 151.5430 60.0020 32.0000 1.9948 1.9958 418.8198 419.0762 0.0384 -1.0000 -1.0000 3043689 1579620649.70 151.5430 60.0020 32.0000 1.9946 1.9956 418.8651 419.1220 0.0385 -1.0000 -1.0000 3043767 1579620649.80 151.5430 60.0020 32.0000 1.9939 1.9949 419.0215 419.2786 0.0385 -1.0000 -1.0000 3043829 1579620649.90 151.5430 60.0020 32.0000 1.9930 1.9940 419.1845 419.4412 0.0384 -1.0000 -1.0000 3043892 1579620650.00 151.5430 60.0020 32.0000 1.9935 1.9946 419.1047 419.3608 0.0383 -1.0000 -1.0000 3043970 1579620650.10 151.4715 60.0020 32.0000 1.9936 1.9946 418.9978 419.2541 0.0384 -1.0000 -1.0000 3044032 1579620650.20 151.4686 60.0020 32.0000 1.9933 1.9943 418.9181 419.1743 0.0383 -1.0000 -1.0000 3044095 1579620650.30 151.4686 60.0020 32.0000 1.9940 1.9950 419.0455 419.3021 0.0384 -1.0000 -1.0000 3044157 1579620650.40 151.4686 60.0020 32.0000 1.9934 1.9944 419.1537 419.4101 0.0384 -1.0000 -1.0000 3044220 1579620650.50 151.4686 60.0020 32.0000 1.9944 1.9954 419.1233 419.3796 0.0384 -1.0000 -1.0000 3044751 1579620650.60 151.4824 60.0020 32.0000 1.9947 1.9957 419.0047 419.2615 0.0385 -1.0000 -1.0000 3044814 1579620650.70 151.5729 60.0020 32.0000 1.9947 1.9957 419.0716 419.3286 0.0385 -1.0000 -1.0000 3044892 1579620650.80 151.5729 60.0020 32.0000 1.9933 1.9943 419.1778 419.4347 0.0384 -1.0000 -1.0000 3044939 1579620650.90 151.5729 60.0020 32.0000 1.9943 1.9953 419.0410 419.2979 0.0385 -1.0000 -1.0000 3045017 1579620651.00 151.5729 60.0020 32.0000 1.9944 1.9954 418.9655 419.2238 0.0387 -1.0000 -1.0000 3045079 1579620651.10 151.5729 60.0020 32.0000 1.9938 1.9948 418.8270 419.0842 0.0384 -1.0000 -1.0000 3045142 1579620651.20 151.5486 60.0020 32.0000 1.9934 1.9944 419.0506 419.3070 0.0384 -1.0000 -1.0000 3045220 1579620651.30 151.5486 60.0020 32.0000 1.9928 1.9938 419.0775 419.3344 0.0385 -1.0000 -1.0000 3045282 1579620651.40 151.5486 60.0020 32.0000 1.9933 1.9943 418.9282 419.1848 0.0384 -1.0000 -1.0000 3045360 1579620651.50 151.5486 60.0020 32.0000 1.9938 1.9948 418.8850 419.1419 0.0385 -1.0000 -1.0000 3045532 1579620651.60 151.5486 60.0020 32.0000 1.9937 1.9947 418.8657 419.1223 0.0385 -1.0000 -1.0000 3045595 1579620651.70 151.5459 60.0020 32.0000 1.9936 1.9946 419.0181 419.2752 0.0385 -1.0000 -1.0000 3045673 1579620651.80 151.5401 60.0020 32.0000 1.9935 1.9945 419.1273 419.3847 0.0386 -1.0000 -1.0000 3045735 1579620651.90 151.5401 60.0020 32.0000 1.9942 1.9952 418.9186 419.1749 0.0384 -1.0000 -1.0000 3045798 1579620652.00 151.5401 60.0020 32.0000 1.9945 1.9955 418.8867 419.1437 0.0385 -1.0000 -1.0000 3046095 1579620652.10 151.5401 60.0020 32.0000 1.9938 1.9948 419.0103 419.2668 0.0384 -1.0000 -1.0000 3046157 1579620652.20 151.5401 60.0020 32.0000 1.9937 1.9947 419.0521 419.3091 0.0385 -1.0000 -1.0000 3046220 1579620652.30 151.4211 60.0020 32.0000 1.9939 1.9949 419.0775 419.3347 0.0385 -1.0000 -1.0000 3046298 1579620652.40 151.4211 60.0020 32.0000 1.9944 1.9954 419.0861 419.3425 0.0384 -1.0000 -1.0000 3046360 1579620652.50 151.4211 60.0020 32.0000 1.9947 1.9957 418.8606 419.1180 0.0385 -1.0000 -1.0000 3046564 1579620652.60 151.4211 60.0020 32.0000 1.9938 1.9948 418.8659 419.1214 0.0382 -1.0000 -1.0000 3046626 1579620652.70 151.4211 60.0020 32.0000 1.9939 1.9950 418.9036 419.1596 0.0384 -1.0000 -1.0000 3046689 1579620652.80 151.4538 60.0020 32.0000 1.9938 1.9948 418.9222 419.1791 0.0384 -1.0000 -1.0000 3046751 1579620652.90 151.5055 60.0020 32.0000 1.9948 1.9958 418.9032 419.1597 0.0384 -1.0000 -1.0000 3046829 1579620653.00 151.5055 60.0020 32.0000 1.9945 1.9955 418.9569 419.2144 0.0386 -1.0000 -1.0000 3047032 1579620653.10 151.5055 60.0020 32.0000 1.9939 1.9949 418.9804 419.2369 0.0384 -1.0000 -1.0000 3047095 1579620653.20 151.5055 60.0020 32.0000 1.9934 1.9944 419.0994 419.3566 0.0385 -1.0000 -1.0000 3047157 1579620653.30 151.5055 60.0020 32.0000 1.9939 1.9949 419.2751 419.5325 0.0385 -1.0000 -1.0000 3047220 1579620653.40 151.5949 60.0020 32.0000 1.9941 1.9951 418.9520 419.2087 0.0385 -1.0000 -1.0000 3047298 1579620653.50 151.5949 60.0020 32.0000 1.9943 1.9953 418.9038 419.1610 0.0385 -1.0000 -1.0000 3047360 1579620653.60 151.5949 60.0020 32.0000 1.9945 1.9955 418.9554 419.2118 0.0384 -1.0000 -1.0000 3047642 1579620653.70 151.5949 60.0020 32.0000 1.9939 1.9949 419.0538 419.3111 0.0385 -1.0000 -1.0000 3047705 1579620653.80 151.5949 60.0020 32.0000 1.9937 1.9947 419.0870 419.3435 0.0384 -1.0000 -1.0000 3047767 1579620653.90 151.5322 60.0020 32.0000 1.9939 1.9949 419.0969 419.3544 0.0385 -1.0000 -1.0000 3047829 1579620654.00 151.4779 60.0020 32.0000 1.9940 1.9950 418.8804 419.1373 0.0385 -1.0000 -1.0000 3047908 1579620654.10 151.4779 60.0020 32.0000 1.9943 1.9953 418.9675 419.2244 0.0385 -1.0000 -1.0000 3048032 1579620654.20 151.4779 60.0020 32.0000 1.9935 1.9945 419.1288 419.3847 0.0384 -1.0000 -1.0000 3048095 1579620654.30 151.4779 60.0020 32.0000 1.9939 1.9949 419.0682 419.3252 0.0385 -1.0000 -1.0000 3048173 1579620654.40 151.4779 60.0020 32.0000 1.9947 1.9957 418.8463 419.1028 0.0384 -1.0000 -1.0000 3048220 1579620654.50 151.5352 60.0020 32.0000 1.9947 1.9957 418.8928 419.1500 0.0385 -1.0000 -1.0000 3048282 1579620654.60 151.5352 60.0020 32.0000 1.9940 1.9950 418.9717 419.2287 0.0385 -1.0000 -1.0000 3049282 1579620654.70 151.5352 60.0020 32.0000 1.9939 1.9950 419.1116 419.3696 0.0387 -1.0000 -1.0000 3049345 1579620654.80 151.5352 60.0020 32.0000 1.9944 1.9954 419.0915 419.3493 0.0385 -1.0000 -1.0000 3049408 1579620654.90 151.5352 60.0020 32.0000 1.9951 1.9961 418.9832 419.2399 0.0385 -1.0000 -1.0000 3049485 1579620655.00 151.6027 60.0021 32.0000 1.9947 1.9957 418.9725 419.2296 0.0385 -1.0000 -1.0000 3049548 1579620655.10 151.6186 60.0022 32.0000 1.9940 1.9950 419.1064 419.3632 0.0385 -1.0000 -1.0000 3049611 1579620655.20 151.6186 60.0022 32.0000 1.9938 1.9948 419.1211 419.3785 0.0385 -1.0000 -1.0000 3049673 1579620655.30 151.6186 60.0022 32.0000 1.9951 1.9961 418.9566 419.2134 0.0385 -1.0000 -1.0000 3049735 1579620655.40 151.6186 60.0022 32.0000 1.9946 1.9956 418.9453 419.2012 0.0384 -1.0000 -1.0000 3049814 1579620655.50 151.6186 60.0022 32.0000 1.9940 1.9950 419.0747 419.3314 0.0384 -1.0000 -1.0000 3049876 1579620655.60 151.5539 60.0022 32.0000 1.9938 1.9948 419.1926 419.4494 0.0384 -1.0000 -1.0000 3049939 1579620655.70 151.5539 60.0022 32.0000 1.9934 1.9944 419.1053 419.3633 0.0386 -1.0000 -1.0000 3050017 1579620655.80 151.5539 60.0022 32.0000 1.9943 1.9953 418.9488 419.2055 0.0384 -1.0000 -1.0000 3050079 1579620655.90 151.5539 60.0022 32.0000 1.9943 1.9953 418.9151 419.1717 0.0384 -1.0000 -1.0000 3050142 1579620656.00 151.5539 60.0022 32.0000 1.9938 1.9948 419.0638 419.3206 0.0385 -1.0000 -1.0000 3050205 1579620656.10 151.4858 60.0022 32.0000 1.9934 1.9944 419.0624 419.3194 0.0385 -1.0000 -1.0000 3050782 1579620656.20 151.4753 60.0022 32.0000 1.9931 1.9941 418.9639 419.2212 0.0385 -1.0000 -1.0000 3050845 1579620656.30 151.4753 60.0022 32.0000 1.9940 1.9950 418.8226 419.0796 0.0385 -1.0000 -1.0000 3050923 1579620656.40 151.4753 60.0022 32.0000 1.9933 1.9943 419.0647 419.3236 0.0387 -1.0000 -1.0000 3050985 1579620656.50 151.4753 60.0022 32.0000 1.9932 1.9942 419.1791 419.4367 0.0385 -1.0000 -1.0000 3051048 1579620656.60 151.4753 60.0022 32.0000 1.9939 1.9949 419.0889 419.3466 0.0386 -1.0000 -1.0000 3051126 1579620656.70 151.4736 60.0022 32.0000 1.9941 1.9951 418.9369 419.1937 0.0385 -1.0000 -1.0000 3051189 1579620656.80 151.4394 60.0022 32.0000 1.9940 1.9950 418.8669 419.1247 0.0386 -1.0000 -1.0000 3051251 1579620656.90 151.4394 60.0022 32.0000 1.9946 1.9956 418.8505 419.1080 0.0386 -1.0000 -1.0000 3051329 1579620657.00 151.4394 60.0022 32.0000 1.9937 1.9948 419.1176 419.3755 0.0386 -1.0000 -1.0000 3051392 1579620657.10 151.4394 60.0022 32.0000 1.9940 1.9950 419.0187 419.2763 0.0386 -1.0000 -1.0000 3051454 1579620657.20 151.4394 60.0022 32.0000 1.9946 1.9957 419.0079 419.2650 0.0385 -1.0000 -1.0000 3051532 1579620657.30 151.5186 60.0022 32.0000 1.9949 1.9959 418.9694 419.2274 0.0386 -1.0000 -1.0000 3051595 1579620657.40 151.5250 60.0022 32.0000 1.9940 1.9950 419.0976 419.3552 0.0386 -1.0000 -1.0000 3051673 1579620657.50 151.5250 60.0022 32.0000 1.9939 1.9949 419.1257 419.3845 0.0387 -1.0000 -1.0000 3051735 1579620657.60 151.5250 60.0022 32.0000 1.9941 1.9951 419.0597 419.3162 0.0385 -1.0000 -1.0000 3051798 1579620657.70 151.5250 60.0022 32.0000 1.9948 1.9958 418.9123 419.1698 0.0386 -1.0000 -1.0000 3051860 1579620657.80 151.5250 60.0022 32.0000 1.9941 1.9951 418.8940 419.1513 0.0386 -1.0000 -1.0000 3051923 1579620657.90 151.5896 60.0022 32.0000 1.9935 1.9945 419.0538 419.3114 0.0386 -1.0000 -1.0000 3051985 1579620658.00 151.5896 60.0022 32.0000 1.9931 1.9942 419.1322 419.3900 0.0386 -1.0000 -1.0000 3052064 1579620658.10 151.5896 60.0022 32.0000 1.9942 1.9952 418.9535 419.2100 0.0384 -1.0000 -1.0000 3052126 1579620658.20 151.5896 60.0022 32.0000 1.9941 1.9951 418.8632 419.1199 0.0385 -1.0000 -1.0000 3052189 1579620658.30 151.5896 60.0022 32.0000 1.9945 1.9955 418.9316 419.1894 0.0386 -1.0000 -1.0000 3052267 1579620658.40 151.5896 60.0022 32.0000 1.9934 1.9945 419.0421 419.2998 0.0386 -1.0000 -1.0000 3052329 1579620658.50 151.5285 60.0022 32.0000 1.9940 1.9950 418.9887 419.2463 0.0386 -1.0000 -1.0000 3052392 1579620658.60 151.5285 60.0022 32.0000 1.9951 1.9961 418.8899 419.1475 0.0386 -1.0000 -1.0000 3052454 1579620658.70 151.5285 60.0022 32.0000 1.9943 1.9953 418.8792 419.1371 0.0386 -1.0000 -1.0000 3052845 1579620658.80 151.5285 60.0022 32.0000 1.9936 1.9946 419.1201 419.3771 0.0385 -1.0000 -1.0000 3052907 1579620658.90 151.5285 60.0022 32.0000 1.9942 1.9952 419.2275 419.4849 0.0385 -1.0000 -1.0000 3052985 1579620659.00 151.4564 60.0022 32.0000 1.9939 1.9949 419.0264 419.2831 0.0384 -1.0000 -1.0000 3053048 1579620659.10 151.4564 60.0022 32.0000 1.9941 1.9951 418.9311 419.1892 0.0386 -1.0000 -1.0000 3053111 1579620659.20 151.4564 60.0022 32.0000 1.9939 1.9949 418.8982 419.1555 0.0385 -1.0000 -1.0000 3053345 1579620659.30 151.4564 60.0022 32.0000 1.9936 1.9946 419.0165 419.2744 0.0387 -1.0000 -1.0000 3053408 1579620659.40 151.4564 60.0022 32.0000 1.9932 1.9943 419.1562 419.4137 0.0386 -1.0000 -1.0000 3053485 1579620659.50 151.4564 60.0022 32.0000 1.9943 1.9953 419.0666 419.3243 0.0386 -1.0000 -1.0000 3053548 1579620659.60 151.4560 60.0023 32.0000 1.9936 1.9947 418.9554 419.2131 0.0386 -1.0000 -1.0000 3053611 1579620659.70 151.4542 60.0033 32.0000 1.9934 1.9944 419.1879 419.4454 0.0386 -1.0000 -1.0000 3053798 1579620659.80 151.4542 60.0033 32.0000 1.9937 1.9947 419.1171 419.3751 0.0387 -1.0000 -1.0000 3053860 1579620659.90 151.4542 60.0033 32.0000 1.9933 1.9943 418.9747 419.2326 0.0386 -1.0000 -1.0000 3053923 1579620660.00 151.4542 60.0033 32.0000 1.9942 1.9953 418.8310 419.0875 0.0384 -1.0000 -1.0000 3054001 1579620660.10 151.4542 60.0033 32.0000 1.9945 1.9955 418.9220 419.1795 0.0386 -1.0000 -1.0000 3054064 1579620660.20 151.5378 60.0033 32.0000 1.9932 1.9942 419.1085 419.3658 0.0385 -1.0000 -1.0000 3054126 1579620660.30 151.5378 60.0033 32.0000 1.9930 1.9940 419.0985 419.3562 0.0386 -1.0000 -1.0000 3054470 1579620660.40 151.5378 60.0033 32.0000 1.9933 1.9944 419.0100 419.2675 0.0386 -1.0000 -1.0000 3054532 1579620660.50 151.5378 60.0033 32.0000 1.9938 1.9948 418.8475 419.1049 0.0385 -1.0000 -1.0000 3054595 1579620660.60 151.5378 60.0033 32.0000 1.9941 1.9951 418.8227 419.0793 0.0385 -1.0000 -1.0000 3054673 1579620660.70 151.5269 60.0033 32.0000 1.9938 1.9948 418.9536 419.2106 0.0385 -1.0000 -1.0000 3054735 1579620660.80 151.4974 60.0033 32.0000 1.9934 1.9944 419.1125 419.3697 0.0385 -1.0000 -1.0000 3054798 1579620660.90 151.4974 60.0033 32.0000 1.9938 1.9948 419.0288 419.2864 0.0385 -1.0000 -1.0000 3054876 1579620661.00 151.4974 60.0033 32.0000 1.9948 1.9959 418.9353 419.1924 0.0386 -1.0000 -1.0000 3054939 1579620661.10 151.4974 60.0033 32.0000 1.9933 1.9943 418.9503 419.2078 0.0385 -1.0000 -1.0000 3055001 1579620661.20 151.4974 60.0033 32.0000 1.9931 1.9941 419.2227 419.4794 0.0384 -1.0000 -1.0000 3055079 1579620661.30 151.4297 60.0033 32.0000 1.9938 1.9948 419.1074 419.3654 0.0387 -1.0000 -1.0000 3055251 1579620661.40 151.4297 60.0033 32.0000 1.9942 1.9952 418.9518 419.2101 0.0386 -1.0000 -1.0000 3055329 1579620661.50 151.4297 60.0033 32.0000 1.9939 1.9949 418.8671 419.1235 0.0384 -1.0000 -1.0000 3055392 1579620661.60 151.4297 60.0033 32.0000 1.9941 1.9952 418.9796 419.2359 0.0384 -1.0000 -1.0000 3055454 1579620661.70 151.4297 60.0033 32.0000 1.9933 1.9943 419.0743 419.3314 0.0385 -1.0000 -1.0000 3055532 1579620661.80 151.4688 60.0033 32.0000 1.9939 1.9949 419.1442 419.4018 0.0386 -1.0000 -1.0000 3056048 1579620661.90 151.5138 60.0033 32.0000 1.9944 1.9954 418.8288 419.0865 0.0387 -1.0000 -1.0000 3056111 1579620662.00 151.5138 60.0033 32.0000 1.9944 1.9954 418.9237 419.1814 0.0386 -1.0000 -1.0000 3056189 1579620662.10 151.5138 60.0033 32.0000 1.9942 1.9952 419.0914 419.3481 0.0385 -1.0000 -1.0000 3056251 1579620662.20 151.5138 60.0033 32.0000 1.9947 1.9957 419.1086 419.3658 0.0385 -1.0000 -1.0000 3056314 1579620662.30 151.5138 60.0033 32.0000 1.9941 1.9951 419.0064 419.2634 0.0385 -1.0000 -1.0000 3056548 1579620662.40 151.5114 60.0033 32.0000 1.9945 1.9955 418.9478 419.2040 0.0384 -1.0000 -1.0000 3056611 1579620662.50 151.5114 60.0033 32.0000 1.9939 1.9949 418.9293 419.1862 0.0384 -1.0000 -1.0000 3056673 1579620662.60 151.5114 60.0033 32.0000 1.9937 1.9947 419.0606 419.3181 0.0386 -1.0000 -1.0000 3056751 1579620662.70 151.5114 60.0033 32.0000 1.9932 1.9942 419.1099 419.3673 0.0385 -1.0000 -1.0000 3056814 1579620662.80 151.5114 60.0033 32.0000 1.9929 1.9939 419.1002 419.3567 0.0384 -1.0000 -1.0000 3056876 1579620662.90 151.5312 60.0033 32.0000 1.9938 1.9948 418.9902 419.2471 0.0385 -1.0000 -1.0000 3056954 1579620663.00 151.5550 60.0033 32.0000 1.9939 1.9949 419.0214 419.2783 0.0385 -1.0000 -1.0000 3057017 1579620663.10 151.5550 60.0033 32.0000 1.9940 1.9951 419.0716 419.3289 0.0385 -1.0000 -1.0000 3057079 1579620663.20 151.5550 60.0033 32.0000 1.9931 1.9941 419.1439 419.4011 0.0385 -1.0000 -1.0000 3057157 1579620663.30 151.5550 60.0033 32.0000 1.9945 1.9955 419.0653 419.3227 0.0385 -1.0000 -1.0000 3057220 1579620663.40 151.5550 60.0033 32.0000 1.9941 1.9951 418.9582 419.2145 0.0384 -1.0000 -1.0000 3057282 1579620663.50 151.4610 60.0033 32.0000 1.9939 1.9949 418.9304 419.1871 0.0385 -1.0000 -1.0000 3057345 1579620663.60 151.4610 60.0033 32.0000 1.9935 1.9945 419.0343 419.2912 0.0385 -1.0000 -1.0000 3057408 1579620663.70 151.4610 60.0033 32.0000 1.9932 1.9942 419.1154 419.3728 0.0385 -1.0000 -1.0000 3057485 1579620663.80 151.4610 60.0033 32.0000 1.9939 1.9949 419.0495 419.3063 0.0384 -1.0000 -1.0000 3057548 1579620663.90 151.4610 60.0033 32.0000 1.9941 1.9951 418.9316 419.1881 0.0384 -1.0000 -1.0000 3057829 1579620664.00 151.4627 60.0033 32.0000 1.9947 1.9957 418.8846 419.1410 0.0384 -1.0000 -1.0000 3057908 1579620664.10 151.5007 60.0033 32.0000 1.9940 1.9950 419.1391 419.3965 0.0385 -1.0000 -1.0000 3057970 1579620664.20 151.5007 60.0033 32.0000 1.9940 1.9950 419.1303 419.3878 0.0386 -1.0000 -1.0000 3058032 1579620664.30 151.5007 60.0033 32.0000 1.9943 1.9953 419.1519 419.4086 0.0383 -1.0000 -1.0000 3058095 1579620664.40 151.5007 60.0033 32.0000 1.9950 1.9960 419.0426 419.2991 0.0384 -1.0000 -1.0000 3058329 1579620664.50 151.5007 60.0033 32.0000 1.9938 1.9948 419.0072 419.2629 0.0383 -1.0000 -1.0000 3058392 1579620664.60 151.5226 60.0036 32.0000 1.9943 1.9953 419.0830 419.3392 0.0384 -1.0000 -1.0000 3058470 1579620664.70 151.5286 60.0037 32.0000 1.9944 1.9954 419.1632 419.4195 0.0384 -1.0000 -1.0000 3058517 1579620664.80 151.5286 60.0037 32.0000 1.9938 1.9948 419.0432 419.2995 0.0384 -1.0000 -1.0000 3058579 1579620664.90 151.5286 60.0037 32.0000 1.9951 1.9961 418.8774 419.1337 0.0384 -1.0000 -1.0000 3059079 1579620665.00 151.5286 60.0037 32.0000 1.9945 1.9955 418.9034 419.1593 0.0384 -1.0000 -1.0000 3059142 1579620665.10 151.5286 60.0037 32.0000 1.9942 1.9952 418.9882 419.2450 0.0384 -1.0000 -1.0000 3059204 1579620665.20 151.5413 60.0037 32.0000 1.9939 1.9949 418.9288 419.1853 0.0385 -1.0000 -1.0000 3059267 1579620665.30 151.5413 60.0037 32.0000 1.9948 1.9958 418.9343 419.1916 0.0385 -1.0000 -1.0000 3059329 1579620665.40 151.5413 60.0037 32.0000 1.9939 1.9949 418.8666 419.1227 0.0383 -1.0000 -1.0000 3059564 1579620665.50 151.5413 60.0037 32.0000 1.9946 1.9956 418.9607 419.2168 0.0384 -1.0000 -1.0000 3059626 1579620665.60 151.5413 60.0037 32.0000 1.9935 1.9945 419.1822 419.4387 0.0384 -1.0000 -1.0000 3059689 1579620665.70 151.4189 60.0037 32.0000 1.9937 1.9947 419.1365 419.3929 0.0384 -1.0000 -1.0000 3059767 1579620665.80 151.4189 60.0037 32.0000 1.9930 1.9940 419.0933 419.3490 0.0383 -1.0000 -1.0000 3059829 1579620665.90 151.4189 60.0037 32.0000 1.9932 1.9942 418.9604 419.2167 0.0384 -1.0000 -1.0000 3059892 1579620666.00 151.4189 60.0037 32.0000 1.9942 1.9952 418.8198 419.0754 0.0383 -1.0000 -1.0000 3100079 1579620666.10 151.4189 60.0037 32.0000 1.9937 1.9947 419.0027 419.2577 0.0382 -1.0000 -1.0000 3100142 1579620666.20 151.4294 60.0037 32.0000 1.9934 1.9944 419.0410 419.2971 0.0384 -1.0000 -1.0000 3100204 1579620666.30 151.4655 60.0037 32.0000 1.9931 1.9941 419.0302 419.2865 0.0384 -1.0000 -1.0000 3100282 1579620666.40 151.4655 60.0037 32.0000 1.9938 1.9948 418.8993 419.1561 0.0385 -1.0000 -1.0000 3100345 1579620666.50 151.4655 60.0037 32.0000 1.9946 1.9956 418.9571 419.2142 0.0385 -1.0000 -1.0000 3100517 1579620666.60 151.4655 60.0037 32.0000 1.9945 1.9955 419.0789 419.3353 0.0384 -1.0000 -1.0000 3100595 1579620666.70 151.4655 60.0037 32.0000 1.9936 1.9946 419.1279 419.3847 0.0385 -1.0000 -1.0000 3100657 1579620666.80 151.5088 60.0037 32.0000 1.9942 1.9952 419.0598 419.3166 0.0384 -1.0000 -1.0000 3100720 1579620666.90 151.5225 60.0037 32.0000 1.9945 1.9955 418.9774 419.2326 0.0382 -1.0000 -1.0000 3100798 1579620667.00 151.5225 60.0037 32.0000 1.9946 1.9956 418.9400 419.1951 0.0382 -1.0000 -1.0000 3101032 1579620667.10 151.5225 60.0037 32.0000 1.9937 1.9947 419.0526 419.3085 0.0383 -1.0000 -1.0000 3101095 1579620667.20 151.5225 60.0037 32.0000 1.9931 1.9941 419.1487 419.4050 0.0384 -1.0000 -1.0000 3101157 1579620667.30 151.5225 60.0037 32.0000 1.9931 1.9941 419.1176 419.3738 0.0384 -1.0000 -1.0000 3101220 1579620667.40 151.5451 60.0037 32.0000 1.9943 1.9953 418.9753 419.2312 0.0383 -1.0000 -1.0000 3101298 1579620667.50 151.5451 60.0037 32.0000 1.9943 1.9953 418.9242 419.1797 0.0383 -1.0000 -1.0000 3101532 1579620667.60 151.5451 60.0037 32.0000 1.9935 1.9945 419.0729 419.3288 0.0383 -1.0000 -1.0000 3101595 1579620667.70 151.5451 60.0037 32.0000 1.9932 1.9942 419.1109 419.3671 0.0383 -1.0000 -1.0000 3101657 1579620667.80 151.5451 60.0037 32.0000 1.9945 1.9955 419.0115 419.2670 0.0383 -1.0000 -1.0000 3101720 1579620667.90 151.5372 60.0037 32.0000 1.9943 1.9953 418.9406 419.1968 0.0384 -1.0000 -1.0000 3101798 1579620668.00 151.5081 60.0037 32.0000 1.9940 1.9950 419.0179 419.2737 0.0383 -1.0000 -1.0000 3101860 1579620668.10 151.5081 60.0037 32.0000 1.9942 1.9952 419.1397 419.3955 0.0383 -1.0000 -1.0000 3102610 1579620668.20 151.5081 60.0037 32.0000 1.9941 1.9951 419.1147 419.3694 0.0381 -1.0000 -1.0000 3102673 1579620668.30 151.5081 60.0037 32.0000 1.9948 1.9959 418.9743 419.2299 0.0383 -1.0000 -1.0000 3102751 1579620668.40 151.5081 60.0037 32.0000 1.9948 1.9958 418.9530 419.2086 0.0383 -1.0000 -1.0000 3102814 1579620668.50 151.4770 60.0037 32.0000 1.9951 1.9961 418.9424 419.1978 0.0383 -1.0000 -1.0000 3102876 1579620668.60 151.4770 60.0037 32.0000 1.9937 1.9947 419.1551 419.4109 0.0383 -1.0000 -1.0000 3102939 1579620668.70 151.4770 60.0037 32.0000 1.9942 1.9952 419.1777 419.4336 0.0383 -1.0000 -1.0000 3103001 1579620668.80 151.4770 60.0037 32.0000 1.9943 1.9953 419.0403 419.2961 0.0383 -1.0000 -1.0000 3103079 1579620668.90 151.4770 60.0037 32.0000 1.9948 1.9959 418.9720 419.2273 0.0382 -1.0000 -1.0000 3103142 1579620669.00 151.4979 60.0037 32.0000 1.9946 1.9956 419.0503 419.3048 0.0381 -1.0000 -1.0000 3103204 1579620669.10 151.5028 60.0037 32.0000 1.9938 1.9948 419.1325 419.3865 0.0381 -1.0000 -1.0000 3103267 1579620669.20 151.5028 60.0037 32.0000 1.9933 1.9943 419.0972 419.3523 0.0382 -1.0000 -1.0000 3103345 1579620669.30 151.5028 60.0037 32.0000 1.9940 1.9950 418.9722 419.2269 0.0381 -1.0000 -1.0000 3103408 1579620669.40 151.5028 60.0037 32.0000 1.9942 1.9952 418.8879 419.1435 0.0383 -1.0000 -1.0000 3103485 1579620669.50 151.5028 60.0037 32.0000 1.9939 1.9949 419.0563 419.3117 0.0382 -1.0000 -1.0000 3103548 1579620669.60 151.5473 60.0037 32.0000 1.9941 1.9951 419.1244 419.3797 0.0382 -1.0000 -1.0000 3103767 1579620669.70 151.5473 60.0037 32.0000 1.9937 1.9947 418.9683 419.2229 0.0381 -1.0000 -1.0000 3103845 1579620669.80 151.5473 60.0037 32.0000 1.9945 1.9955 418.8130 419.0680 0.0382 -1.0000 -1.0000 3103908 1579620669.90 151.5473 60.0037 32.0000 1.9940 1.9950 418.8961 419.1506 0.0381 -1.0000 -1.0000 3103970 1579620670.00 151.5473 60.0037 32.0000 1.9930 1.9940 418.9171 419.1725 0.0383 -1.0000 -1.0000 3104032 1579620670.10 151.4557 60.0030 32.0000 1.9929 1.9939 419.1802 419.4359 0.0383 -1.0000 -1.0000 3104735 1579620670.20 151.4557 60.0030 32.0000 1.9936 1.9946 419.0416 419.2974 0.0383 -1.0000 -1.0000 3104798 1579620670.30 151.4557 60.0030 32.0000 1.9935 1.9945 418.9148 419.1699 0.0382 -1.0000 -1.0000 3104876 1579620670.40 151.4557 60.0030 32.0000 1.9941 1.9951 418.9842 419.2399 0.0383 -1.0000 -1.0000 3104939 1579620670.50 151.4557 60.0030 32.0000 1.9937 1.9947 418.9560 419.2106 0.0381 -1.0000 -1.0000 3105001 1579620670.60 151.4557 60.0030 32.0000 1.9938 1.9948 419.0968 419.3517 0.0382 -1.0000 -1.0000 3105079 1579620670.70 151.4557 60.0030 32.0000 1.9935 1.9945 419.1493 419.4053 0.0384 -1.0000 -1.0000 3105142 1579620670.80 151.4270 60.0030 32.0000 1.9942 1.9952 418.9647 419.2211 0.0384 -1.0000 -1.0000 3105204 1579620670.90 151.4270 60.0030 32.0000 1.9940 1.9950 418.9469 419.2024 0.0383 -1.0000 -1.0000 3105282 1579620671.00 151.4270 60.0030 32.0000 1.9938 1.9948 418.8921 419.1486 0.0384 -1.0000 -1.0000 3105329 1579620671.10 151.4270 60.0030 32.0000 1.9938 1.9948 419.1242 419.3802 0.0383 -1.0000 -1.0000 3105408 1579620671.20 151.4270 60.0030 32.0000 1.9941 1.9951 419.0222 419.2775 0.0382 -1.0000 -1.0000 3105470 1579620671.30 151.6292 60.0030 32.0000 1.9946 1.9956 418.9488 419.2042 0.0382 -1.0000 -1.0000 3105532 1579620671.40 151.6292 60.0030 32.0000 1.9941 1.9951 418.9633 419.2180 0.0381 -1.0000 -1.0000 3105611 1579620671.50 151.6292 60.0030 32.0000 1.9943 1.9953 418.9396 419.1943 0.0382 -1.0000 -1.0000 3105673 1579620671.60 151.6292 60.0030 32.0000 1.9944 1.9954 419.1555 419.4110 0.0382 -1.0000 -1.0000 3105735 1579620671.70 151.6292 60.0030 32.0000 1.9939 1.9949 419.0719 419.3275 0.0383 -1.0000 -1.0000 3105814 1579620671.80 151.5621 60.0030 32.0000 1.9945 1.9955 418.9874 419.2441 0.0384 -1.0000 -1.0000 3105876 1579620671.90 151.5333 60.0030 32.0000 1.9946 1.9956 419.0098 419.2658 0.0383 -1.0000 -1.0000 3105939 1579620672.00 151.5333 60.0030 32.0000 1.9931 1.9941 419.1258 419.3809 0.0382 -1.0000 -1.0000 3106017 1579620672.10 151.5333 60.0030 32.0000 1.9928 1.9938 419.0828 419.3384 0.0383 -1.0000 -1.0000 3106079 1579620672.20 151.5333 60.0030 32.0000 1.9933 1.9943 419.0423 419.2997 0.0387 -1.0000 -1.0000 3106314 1579620672.30 151.5333 60.0030 32.0000 1.9937 1.9947 418.8863 419.1425 0.0383 -1.0000 -1.0000 3106392 1579620672.40 151.5316 60.0030 32.0000 1.9940 1.9950 418.8102 419.0666 0.0384 -1.0000 -1.0000 3106454 1579620672.50 151.5316 60.0030 32.0000 1.9944 1.9954 418.9163 419.1725 0.0383 -1.0000 -1.0000 3106517 1579620672.60 151.5316 60.0030 32.0000 1.9933 1.9943 419.0229 419.2788 0.0383 -1.0000 -1.0000 3106595 1579620672.70 151.5316 60.0030 32.0000 1.9937 1.9947 419.1715 419.4280 0.0384 -1.0000 -1.0000 3106814 1579620672.80 151.5316 60.0030 32.0000 1.9941 1.9951 419.0161 419.2716 0.0383 -1.0000 -1.0000 3106876 1579620672.90 151.4965 60.0030 32.0000 1.9947 1.9957 418.8917 419.1477 0.0384 -1.0000 -1.0000 3106954 1579620673.00 151.4804 60.0030 32.0000 1.9947 1.9957 419.0195 419.2755 0.0383 -1.0000 -1.0000 3107017 1579620673.10 151.4804 60.0030 32.0000 1.9937 1.9947 419.1751 419.4305 0.0382 -1.0000 -1.0000 3107079 1579620673.20 151.4804 60.0030 32.0000 1.9944 1.9954 418.8933 419.1499 0.0384 -1.0000 -1.0000 3107282 1579620673.30 151.4804 60.0030 32.0000 1.9945 1.9955 419.0042 419.2610 0.0385 -1.0000 -1.0000 3107345 1579620673.40 151.4804 60.0030 32.0000 1.9949 1.9959 419.0129 419.2698 0.0384 -1.0000 -1.0000 3107423 1579620673.50 151.4804 60.0030 32.0000 1.9944 1.9954 419.1830 419.4389 0.0383 -1.0000 -1.0000 3107485 1579620673.60 151.4966 60.0030 32.0000 1.9945 1.9955 419.0833 419.3396 0.0384 -1.0000 -1.0000 3107548 1579620673.70 151.5404 60.0030 32.0000 1.9945 1.9955 418.9664 419.2229 0.0384 -1.0000 -1.0000 3107892 1579620673.80 151.5404 60.0030 32.0000 1.9941 1.9952 418.8646 419.1212 0.0384 -1.0000 -1.0000 3107954 1579620673.90 151.5404 60.0030 32.0000 1.9934 1.9944 418.9384 419.1949 0.0385 -1.0000 -1.0000 3108017 1579620674.00 151.5404 60.0030 32.0000 1.9931 1.9941 419.0855 419.3426 0.0385 -1.0000 -1.0000 3108095 1579620674.10 151.5404 60.0030 32.0000 1.9936 1.9947 419.0144 419.2703 0.0383 -1.0000 -1.0000 3108157 1579620674.20 151.5498 60.0030 32.0000 1.9938 1.9948 418.8938 419.1485 0.0383 -1.0000 -1.0000 3108329 1579620674.30 151.5518 60.0030 32.0000 1.9932 1.9943 419.0447 419.3015 0.0385 -1.0000 -1.0000 3108407 1579620674.40 151.5518 60.0030 32.0000 1.9928 1.9938 419.1156 419.3711 0.0383 -1.0000 -1.0000 3108470 1579620674.50 151.5518 60.0030 32.0000 1.9944 1.9955 419.0284 419.2853 0.0385 -1.0000 -1.0000 3108532 1579620674.60 151.5518 60.0030 32.0000 1.9944 1.9954 418.8285 419.0852 0.0385 -1.0000 -1.0000 3108611 1579620674.70 151.5518 60.0030 32.0000 1.9947 1.9957 418.8506 419.1080 0.0386 -1.0000 -1.0000 3109032 1579620674.80 151.4244 60.0029 32.0000 1.9933 1.9943 418.9388 419.1959 0.0386 -1.0000 -1.0000 3109095 1579620674.90 151.4244 60.0029 32.0000 1.9934 1.9944 419.0742 419.3300 0.0382 -1.0000 -1.0000 3109157 1579620675.00 151.4244 60.0029 32.0000 1.9936 1.9946 419.0345 419.2913 0.0385 -1.0000 -1.0000 3109220 1579620675.10 151.4244 60.0029 32.0000 1.9947 1.9957 418.9846 419.2412 0.0384 -1.0000 -1.0000 3109282 1579620675.20 151.4244 60.0029 32.0000 1.9946 1.9956 418.8953 419.1511 0.0383 -1.0000 -1.0000 3109532 1579620675.30 151.4922 60.0029 32.0000 1.9949 1.9959 419.1626 419.4204 0.0386 -1.0000 -1.0000 3109595 1579620675.40 151.4995 60.0029 32.0000 1.9944 1.9954 419.1064 419.3623 0.0384 -1.0000 -1.0000 3109673 1579620675.50 151.4995 60.0029 32.0000 1.9955 1.9965 418.9745 419.2314 0.0385 -1.0000 -1.0000 3109736 1579620675.60 151.4995 60.0029 32.0000 1.9944 1.9954 418.9258 419.1817 0.0383 -1.0000 -1.0000 3109798 1579620675.70 151.4995 60.0029 32.0000 1.9942 1.9952 419.1191 419.3749 0.0384 -1.0000 -1.0000 3109876 1579620675.80 151.4995 60.0029 32.0000 1.9932 1.9942 419.1353 419.3922 0.0384 -1.0000 -1.0000 3109939 1579620675.90 151.5502 60.0029 32.0000 1.9935 1.9945 419.2006 419.4582 0.0386 -1.0000 -1.0000 3110001 1579620676.00 151.5502 60.0029 32.0000 1.9934 1.9944 419.0700 419.3278 0.0386 -1.0000 -1.0000 3110064 1579620676.10 151.5502 60.0029 32.0000 1.9950 1.9960 418.8751 419.1310 0.0382 -1.0000 -1.0000 3110126 1579620676.20 151.5502 60.0029 32.0000 1.9942 1.9952 418.9749 419.2317 0.0385 -1.0000 -1.0000 3110189 1579620676.30 151.5502 60.0029 32.0000 1.9932 1.9943 419.0461 419.3035 0.0385 -1.0000 -1.0000 3110282 1579620676.40 151.4506 60.0029 32.0000 1.9930 1.9940 418.9492 419.2060 0.0385 -1.0000 -1.0000 3110345 1579620676.50 151.4500 60.0029 32.0000 1.9932 1.9943 418.7810 419.0378 0.0385 -1.0000 -1.0000 3110407 1579620676.60 151.4500 60.0029 32.0000 1.9935 1.9945 419.0202 419.2769 0.0384 -1.0000 -1.0000 3110470 1579620676.70 151.4500 60.0029 32.0000 1.9926 1.9936 419.1174 419.3738 0.0383 -1.0000 -1.0000 3110532 1579620676.80 151.4500 60.0029 32.0000 1.9935 1.9945 419.0517 419.3077 0.0384 -1.0000 -1.0000 3110595 1579620676.90 151.4354 60.0029 32.0000 1.9937 1.9947 418.9921 419.2500 0.0386 -1.0000 -1.0000 3110673 1579620677.00 151.3590 60.0029 32.0000 1.9937 1.9947 418.9207 419.1776 0.0385 -1.0000 -1.0000 3110736 1579620677.10 151.3590 60.0029 32.0000 1.9931 1.9941 418.8488 419.1058 0.0385 -1.0000 -1.0000 3110798 1579620677.20 151.3590 60.0029 32.0000 1.9927 1.9937 419.0454 419.3016 0.0384 -1.0000 -1.0000 3110876 1579620677.30 151.3590 60.0029 32.0000 1.9933 1.9943 419.0407 419.2975 0.0384 -1.0000 -1.0000 3111548 1579620677.40 151.3590 60.0029 32.0000 1.9943 1.9953 419.0273 419.2841 0.0385 -1.0000 -1.0000 3111626 1579620677.50 151.4092 60.0029 32.0000 1.9935 1.9945 418.8863 419.1447 0.0386 -1.0000 -1.0000 3111689 1579620677.60 151.4185 60.0029 32.0000 1.9931 1.9941 419.0315 419.2880 0.0384 -1.0000 -1.0000 3111736 1579620677.70 151.4185 60.0029 32.0000 1.9932 1.9942 419.0126 419.2684 0.0383 -1.0000 -1.0000 3111814 1579620677.80 151.4185 60.0029 32.0000 1.9933 1.9943 419.0383 419.2943 0.0383 -1.0000 -1.0000 3112095 1579620677.90 151.4185 60.0029 32.0000 1.9942 1.9952 418.8789 419.1352 0.0384 -1.0000 -1.0000 3112157 1579620678.00 151.4185 60.0029 32.0000 1.9942 1.9952 418.9099 419.1682 0.0387 -1.0000 -1.0000 3112236 1579620678.10 151.4883 60.0029 32.0000 1.9926 1.9936 418.9723 419.2281 0.0384 -1.0000 -1.0000 3112298 1579620678.20 151.4920 60.0029 32.0000 1.9936 1.9946 419.0987 419.3555 0.0384 -1.0000 -1.0000 3112360 1579620678.30 151.4920 60.0029 32.0000 1.9938 1.9948 418.9664 419.2236 0.0385 -1.0000 -1.0000 3112564 1579620678.40 151.4920 60.0029 32.0000 1.9939 1.9949 418.8062 419.0630 0.0385 -1.0000 -1.0000 3112626 1579620678.50 151.4920 60.0029 32.0000 1.9929 1.9939 418.8895 419.1464 0.0385 -1.0000 -1.0000 3112689 1579620678.60 151.4920 60.0029 32.0000 1.9929 1.9939 418.8866 419.1421 0.0383 -1.0000 -1.0000 3112767 1579620678.70 151.4513 60.0029 32.0000 1.9930 1.9940 419.0523 419.3100 0.0386 -1.0000 -1.0000 3112829 1579620678.80 151.4513 60.0029 32.0000 1.9932 1.9942 418.8283 419.0858 0.0385 -1.0000 -1.0000 3112892 1579620678.90 151.4513 60.0029 32.0000 1.9939 1.9949 418.8382 419.0944 0.0384 -1.0000 -1.0000 3112954 1579620679.00 151.4513 60.0029 32.0000 1.9929 1.9939 418.9442 419.2017 0.0386 -1.0000 -1.0000 3113017 1579620679.10 151.4513 60.0029 32.0000 1.9926 1.9936 419.1002 419.3574 0.0385 -1.0000 -1.0000 3113079 1579620679.20 151.4017 60.0029 32.0000 1.9931 1.9941 419.0417 419.2987 0.0385 -1.0000 -1.0000 3113157 1579620679.30 151.4017 60.0029 32.0000 1.9927 1.9937 419.0395 419.2961 0.0384 -1.0000 -1.0000 3113548 1579620679.40 151.4017 60.0029 32.0000 1.9940 1.9950 418.8387 419.0950 0.0384 -1.0000 -1.0000 3113626 1579620679.50 151.4017 60.0029 32.0000 1.9939 1.9949 418.9460 419.2027 0.0384 -1.0000 -1.0000 3113689 1579620679.60 151.4017 60.0029 32.0000 1.9938 1.9948 419.0675 419.3233 0.0383 -1.0000 -1.0000 3113751 1579620679.70 151.4017 60.0029 32.0000 1.9930 1.9940 419.1021 419.3583 0.0383 -1.0000 -1.0000 3113829 1579620679.80 151.4017 60.0029 32.0000 1.9938 1.9948 418.9386 419.1941 0.0384 -1.0000 -1.0000 3113892 1579620679.90 151.4157 60.0029 32.0000 1.9946 1.9956 418.8458 419.1029 0.0384 -1.0000 -1.0000 3113954 1579620680.00 151.4867 60.0031 32.0000 1.9935 1.9945 419.0842 419.3408 0.0384 -1.0000 -1.0000 3114017 1579620680.10 151.4867 60.0031 32.0000 1.9931 1.9941 419.1525 419.4093 0.0384 -1.0000 -1.0000 3114079 1579620680.20 151.4867 60.0031 32.0000 1.9939 1.9949 418.9550 419.2113 0.0384 -1.0000 -1.0000 3114142 1579620680.30 151.4867 60.0031 32.0000 1.9936 1.9946 418.8621 419.1190 0.0385 -1.0000 -1.0000 3114532 1579620680.40 151.4867 60.0031 32.0000 1.9943 1.9954 418.8807 419.1382 0.0386 -1.0000 -1.0000 3114595 1579620680.50 151.4867 60.0031 32.0000 1.9926 1.9936 419.0981 419.3558 0.0386 -1.0000 -1.0000 3114657 1579620680.60 151.4867 60.0031 32.0000 1.9932 1.9942 419.1211 419.3785 0.0385 -1.0000 -1.0000 3114751 1579620680.70 151.4420 60.0031 32.0000 1.9931 1.9941 419.0836 419.3398 0.0384 -1.0000 -1.0000 3114814 1579620680.80 151.4420 60.0031 32.0000 1.9942 1.9952 418.9227 419.1795 0.0384 -1.0000 -1.0000 3114876 1579620680.90 151.4420 60.0031 32.0000 1.9939 1.9949 418.9589 419.2156 0.0385 -1.0000 -1.0000 3114939 1579620681.00 151.4420 60.0031 32.0000 1.9931 1.9941 419.1546 419.4112 0.0384 -1.0000 -1.0000 3115001 1579620681.10 151.4420 60.0031 32.0000 1.9933 1.9943 419.1074 419.3634 0.0382 -1.0000 -1.0000 3115064 1579620681.20 151.3819 60.0031 32.0000 1.9934 1.9944 419.0405 419.2962 0.0383 -1.0000 -1.0000 3115142 1579620681.30 151.3819 60.0031 32.0000 1.9942 1.9952 418.8941 419.1505 0.0384 -1.0000 -1.0000 3115204 1579620681.40 151.3819 60.0031 32.0000 1.9944 1.9954 418.8386 419.0950 0.0384 -1.0000 -1.0000 3115611 1579620681.50 151.3819 60.0031 32.0000 1.9932 1.9942 418.9122 419.1686 0.0384 -1.0000 -1.0000 3115673 1579620681.60 151.3819 60.0031 32.0000 1.9927 1.9937 419.0559 419.3128 0.0384 -1.0000 -1.0000 3115736 1579620681.70 151.3819 60.0031 32.0000 1.9937 1.9947 419.0474 419.3046 0.0386 -1.0000 -1.0000 3115814 1579620681.80 151.4159 60.0031 32.0000 1.9943 1.9953 418.9554 419.2124 0.0385 -1.0000 -1.0000 3115876 1579620681.90 151.4603 60.0031 32.0000 1.9935 1.9945 418.8886 419.1453 0.0385 -1.0000 -1.0000 3116095 1579620682.00 151.4603 60.0031 32.0000 1.9933 1.9943 418.9842 419.2411 0.0384 -1.0000 -1.0000 3116173 1579620682.10 151.4603 60.0031 32.0000 1.9931 1.9941 419.2261 419.4830 0.0385 -1.0000 -1.0000 3116236 1579620682.20 151.4603 60.0031 32.0000 1.9935 1.9945 419.0955 419.3518 0.0384 -1.0000 -1.0000 3116298 1579620682.30 151.4603 60.0031 32.0000 1.9931 1.9941 418.9686 419.2255 0.0385 -1.0000 -1.0000 3116376 1579620682.40 151.4203 60.0031 32.0000 1.9935 1.9945 418.9376 419.1946 0.0385 -1.0000 -1.0000 3116564 1579620682.50 151.4203 60.0031 32.0000 1.9927 1.9938 419.0449 419.3020 0.0385 -1.0000 -1.0000 3116626 1579620682.60 151.4203 60.0031 32.0000 1.9925 1.9935 419.0864 419.3429 0.0384 -1.0000 -1.0000 3116704 1579620682.70 151.4203 60.0031 32.0000 1.9940 1.9951 419.0514 419.3080 0.0384 -1.0000 -1.0000 3116767 1579620682.80 151.4203 60.0031 32.0000 1.9946 1.9956 418.8762 419.1317 0.0383 -1.0000 -1.0000 3116829 1579620682.90 151.4339 60.0031 32.0000 1.9944 1.9954 418.8740 419.1302 0.0384 -1.0000 -1.0000 3117017 1579620683.00 151.5520 60.0031 32.0000 1.9934 1.9944 419.1525 419.4094 0.0384 -1.0000 -1.0000 3117095 1579620683.10 151.5520 60.0031 32.0000 1.9933 1.9943 419.0818 419.3382 0.0384 -1.0000 -1.0000 3117157 1579620683.20 151.5520 60.0031 32.0000 1.9947 1.9957 418.8623 419.1185 0.0384 -1.0000 -1.0000 3117236 1579620683.30 151.5520 60.0031 32.0000 1.9939 1.9949 418.8326 419.0892 0.0385 -1.0000 -1.0000 3117298 1579620683.40 151.5520 60.0031 32.0000 1.9942 1.9952 418.9294 419.1857 0.0384 -1.0000 -1.0000 3117360 1579620683.50 151.4715 60.0031 32.0000 1.9936 1.9946 419.0695 419.3255 0.0383 -1.0000 -1.0000 3118095 1579620683.60 151.4715 60.0031 32.0000 1.9938 1.9948 419.1305 419.3860 0.0383 -1.0000 -1.0000 3118157 1579620683.70 151.4715 60.0031 32.0000 1.9937 1.9947 419.1037 419.3605 0.0384 -1.0000 -1.0000 3118236 1579620683.80 151.4715 60.0031 32.0000 1.9947 1.9957 418.8839 419.1393 0.0382 -1.0000 -1.0000 3118298 1579620683.90 151.4715 60.0031 32.0000 1.9945 1.9955 418.9769 419.2341 0.0385 -1.0000 -1.0000 3118361 1579620684.00 151.4715 60.0031 32.0000 1.9939 1.9949 419.0511 419.3077 0.0384 -1.0000 -1.0000 3118423 1579620684.10 151.4233 60.0031 32.0000 1.9927 1.9937 419.1653 419.4216 0.0384 -1.0000 -1.0000 3118501 1579620684.20 151.4233 60.0031 32.0000 1.9931 1.9941 418.9524 419.2097 0.0385 -1.0000 -1.0000 3118564 1579620684.30 151.4233 60.0031 32.0000 1.9944 1.9954 418.8488 419.1054 0.0384 -1.0000 -1.0000 3118626 1579620684.40 151.4233 60.0031 32.0000 1.9940 1.9950 418.9361 419.1922 0.0384 -1.0000 -1.0000 3118689 1579620684.50 151.4233 60.0031 32.0000 1.9925 1.9935 419.0329 419.2898 0.0385 -1.0000 -1.0000 3118751 1579620684.60 151.4233 60.0031 32.0000 1.9932 1.9942 419.0708 419.3272 0.0383 -1.0000 -1.0000 3118829 1579620684.70 151.5238 60.0016 32.0000 1.9949 1.9959 418.9728 419.2295 0.0385 -1.0000 -1.0000 3118892 1579620684.80 151.5238 60.0016 32.0000 1.9940 1.9950 418.8337 419.0909 0.0385 -1.0000 -1.0000 3118954 1579620684.90 151.5238 60.0016 32.0000 1.9936 1.9946 418.8550 419.1113 0.0384 -1.0000 -1.0000 3119032 1579620685.00 151.5238 60.0016 32.0000 1.9933 1.9943 419.0302 419.2865 0.0383 -1.0000 -1.0000 3119095 1579620685.10 151.5238 60.0016 32.0000 1.9931 1.9941 419.1131 419.3701 0.0385 -1.0000 -1.0000 3119157 1579620685.20 151.4995 60.0016 32.0000 1.9935 1.9945 418.9489 419.2055 0.0384 -1.0000 -1.0000 3119220 1579620685.30 151.4981 60.0016 32.0000 1.9936 1.9946 418.7921 419.0487 0.0385 -1.0000 -1.0000 3119282 1579620685.40 151.4981 60.0016 32.0000 1.9936 1.9946 419.0297 419.2847 0.0382 -1.0000 -1.0000 3119361 1579620685.50 151.4981 60.0016 32.0000 1.9932 1.9942 419.0094 419.2658 0.0384 -1.0000 -1.0000 3120095 1579620685.60 151.4596 60.0016 32.0000 1.9932 1.9942 418.9540 419.2114 0.0386 -1.0000 -1.0000 3120157 1579620685.70 151.4596 60.0016 32.0000 1.9941 1.9951 418.8120 419.0685 0.0384 -1.0000 -1.0000 3120220 1579620685.80 151.4596 60.0016 32.0000 1.9935 1.9945 418.9236 419.1793 0.0384 -1.0000 -1.0000 3120298 1579620685.90 151.4596 60.0016 32.0000 1.9930 1.9940 419.0334 419.2898 0.0383 -1.0000 -1.0000 3120345 1579620686.00 151.4596 60.0016 32.0000 1.9933 1.9943 419.0414 419.2975 0.0384 -1.0000 -1.0000 3120423 1579620686.10 151.4596 60.0016 32.0000 1.9939 1.9949 419.0395 419.2962 0.0385 -1.0000 -1.0000 3120486 1579620686.20 151.4596 60.0016 32.0000 1.9942 1.9952 418.8449 419.1020 0.0385 -1.0000 -1.0000 3120548 1579620686.30 151.3708 60.0016 32.0000 1.9935 1.9945 418.9157 419.1718 0.0384 -1.0000 -1.0000 3120626 1579620686.40 151.3708 60.0016 32.0000 1.9931 1.9941 419.0307 419.2884 0.0385 -1.0000 -1.0000 3120689 1579620686.50 151.3708 60.0016 32.0000 1.9939 1.9949 419.0126 419.2693 0.0385 -1.0000 -1.0000 3120782 1579620686.60 151.3708 60.0016 32.0000 1.9935 1.9945 418.8741 419.1310 0.0385 -1.0000 -1.0000 3120861 1579620686.70 151.3708 60.0016 32.0000 1.9940 1.9950 418.9649 419.2224 0.0385 -1.0000 -1.0000 3120923 1579620686.80 151.3708 60.0016 32.0000 1.9941 1.9951 419.0245 419.2811 0.0385 -1.0000 -1.0000 3120970 1579620686.90 151.3779 60.0016 32.0000 1.9938 1.9948 419.0220 419.2784 0.0384 -1.0000 -1.0000 3121048 1579620687.00 151.5484 60.0016 32.0000 1.9943 1.9953 418.9282 419.1855 0.0385 -1.0000 -1.0000 3121111 1579620687.10 151.5484 60.0016 32.0000 1.9948 1.9958 418.8357 419.0924 0.0385 -1.0000 -1.0000 3121282 1579620687.20 151.5484 60.0016 32.0000 1.9935 1.9946 418.8565 419.1134 0.0385 -1.0000 -1.0000 3121361 1579620687.30 151.5484 60.0016 32.0000 1.9927 1.9937 419.0837 419.3404 0.0384 -1.0000 -1.0000 3121423 1579620687.40 151.5484 60.0016 32.0000 1.9931 1.9941 419.0571 419.3140 0.0385 -1.0000 -1.0000 3121501 1579620687.50 151.4818 60.0016 32.0000 1.9939 1.9949 418.9114 419.1680 0.0384 -1.0000 -1.0000 3121564 1579620687.60 151.4818 60.0016 32.0000 1.9944 1.9954 418.9264 419.1830 0.0384 -1.0000 -1.0000 3122298 1579620687.70 151.4818 60.0016 32.0000 1.9934 1.9944 419.0595 419.3167 0.0386 -1.0000 -1.0000 3122361 1579620687.80 151.4818 60.0016 32.0000 1.9933 1.9943 419.0343 419.2911 0.0384 -1.0000 -1.0000 3122423 1579620687.90 151.4818 60.0016 32.0000 1.9935 1.9945 418.8404 419.0960 0.0383 -1.0000 -1.0000 3122486 1579620688.00 151.4818 60.0016 32.0000 1.9933 1.9943 418.8030 419.0590 0.0384 -1.0000 -1.0000 3122564 1579620688.10 151.4041 60.0016 32.0000 1.9935 1.9945 418.8967 419.1535 0.0385 -1.0000 -1.0000 3122626 1579620688.20 151.4041 60.0016 32.0000 1.9928 1.9938 419.0241 419.2811 0.0384 -1.0000 -1.0000 3122689 1579620688.30 151.4041 60.0016 32.0000 1.9930 1.9941 419.0324 419.2891 0.0385 -1.0000 -1.0000 3122767 1579620688.40 151.4041 60.0016 32.0000 1.9941 1.9951 418.9560 419.2124 0.0384 -1.0000 -1.0000 3122829 1579620688.50 151.4041 60.0016 32.0000 1.9943 1.9953 418.8253 419.0805 0.0383 -1.0000 -1.0000 3122892 1579620688.60 151.4041 60.0016 32.0000 1.9937 1.9947 418.8880 419.1442 0.0384 -1.0000 -1.0000 3123079 1579620688.70 151.4536 60.0016 32.0000 1.9939 1.9949 418.9145 419.1711 0.0385 -1.0000 -1.0000 3123142 1579620688.80 151.4536 60.0016 32.0000 1.9933 1.9943 419.0856 419.3435 0.0386 -1.0000 -1.0000 3123204 1579620688.90 151.4536 60.0016 32.0000 1.9945 1.9955 419.0159 419.2732 0.0385 -1.0000 -1.0000 3123267 1579620689.00 151.4536 60.0016 32.0000 1.9945 1.9955 418.8076 419.0641 0.0384 -1.0000 -1.0000 3123329 1579620689.10 151.4536 60.0016 32.0000 1.9940 1.9950 418.9407 419.1968 0.0384 -1.0000 -1.0000 3123392 1579620689.20 151.4581 60.0016 32.0000 1.9933 1.9943 419.0379 419.2944 0.0384 -1.0000 -1.0000 3123470 1579620689.30 151.4962 60.0015 32.0000 1.9928 1.9938 419.1785 419.4356 0.0384 -1.0000 -1.0000 3123532 1579620689.40 151.4962 60.0015 32.0000 1.9936 1.9946 418.9857 419.2422 0.0385 -1.0000 -1.0000 3123611 1579620689.50 151.4962 60.0015 32.0000 1.9942 1.9952 418.8476 419.1047 0.0385 -1.0000 -1.0000 3123673 1579620689.60 151.4962 60.0015 32.0000 1.9939 1.9949 418.8647 419.1210 0.0384 -1.0000 -1.0000 3123736 1579620689.70 151.4962 60.0015 32.0000 1.9940 1.9950 419.0034 419.2595 0.0382 -1.0000 -1.0000 3123798 1579620689.80 151.4962 60.0015 32.0000 1.9929 1.9939 419.0287 419.2852 0.0385 -1.0000 -1.0000 3123861 1579620689.90 151.4962 60.0015 32.0000 1.9931 1.9941 418.8759 419.1328 0.0385 -1.0000 -1.0000 3123923 1579620690.00 151.4962 60.0015 32.0000 1.9948 1.9958 418.8265 419.0835 0.0385 -1.0000 -1.0000 3124001 1579620690.10 151.4962 60.0015 32.0000 1.9939 1.9949 418.8908 419.1467 0.0383 -1.0000 -1.0000 3124954 1579620690.20 151.4962 60.0015 32.0000 1.9936 1.9947 418.9099 419.1669 0.0385 -1.0000 -1.0000 3125017 1579620690.30 151.4833 60.0015 32.0000 1.9929 1.9939 419.0490 419.3060 0.0384 -1.0000 -1.0000 3125095 1579620690.40 151.4291 60.0015 32.0000 1.9934 1.9944 419.1044 419.3610 0.0384 -1.0000 -1.0000 3125157 1579620690.50 151.4291 60.0015 32.0000 1.9940 1.9950 418.7543 419.0106 0.0384 -1.0000 -1.0000 3125220 1579620690.60 151.4291 60.0015 32.0000 1.9940 1.9950 418.8265 419.0823 0.0383 -1.0000 -1.0000 3125298 1579620690.70 151.4291 60.0015 32.0000 1.9940 1.9950 418.9819 419.2379 0.0384 -1.0000 -1.0000 3125361 1579620690.80 151.4291 60.0015 32.0000 1.9931 1.9941 419.0671 419.3244 0.0385 -1.0000 -1.0000 3125423 1579620690.90 151.4291 60.0015 32.0000 1.9938 1.9948 419.1475 419.4048 0.0386 -1.0000 -1.0000 3125501 1579620691.00 151.4151 60.0015 32.0000 1.9938 1.9948 418.9476 419.2043 0.0384 -1.0000 -1.0000 3125564 1579620691.10 151.4151 60.0015 32.0000 1.9935 1.9945 418.8385 419.0956 0.0385 -1.0000 -1.0000 3125626 1579620691.20 151.4151 60.0015 32.0000 1.9939 1.9949 419.0178 419.2745 0.0385 -1.0000 -1.0000 3125689 1579620691.30 151.4151 60.0015 32.0000 1.9932 1.9943 419.1644 419.4211 0.0384 -1.0000 -1.0000 3125751 1579620691.40 151.4151 60.0015 32.0000 1.9938 1.9949 419.0233 419.2808 0.0386 -1.0000 -1.0000 3125829 1579620691.50 151.4608 60.0015 32.0000 1.9944 1.9954 418.8771 419.1347 0.0385 -1.0000 -1.0000 3125892 1579620691.60 151.4900 60.0015 32.0000 1.9942 1.9952 418.7725 419.0298 0.0386 -1.0000 -1.0000 3125954 1579620691.70 151.4900 60.0015 32.0000 1.9930 1.9940 418.9034 419.1606 0.0385 -1.0000 -1.0000 3126032 1579620691.80 151.4900 60.0015 32.0000 1.9925 1.9935 418.9983 419.2551 0.0384 -1.0000 -1.0000 3126095 1579620691.90 151.4900 60.0015 32.0000 1.9930 1.9940 418.9676 419.2245 0.0385 -1.0000 -1.0000 3126157 1579620692.00 151.4900 60.0015 32.0000 1.9939 1.9949 418.9384 419.1948 0.0384 -1.0000 -1.0000 3126220 1579620692.10 151.4900 60.0015 32.0000 1.9937 1.9947 418.9129 419.1690 0.0384 -1.0000 -1.0000 3126282 1579620692.20 151.4900 60.0015 32.0000 1.9927 1.9937 419.0304 419.2869 0.0384 -1.0000 -1.0000 3126814 1579620692.30 151.4900 60.0015 32.0000 1.9936 1.9946 419.0176 419.2750 0.0385 -1.0000 -1.0000 3126892 1579620692.40 151.4900 60.0015 32.0000 1.9937 1.9947 418.8941 419.1511 0.0385 -1.0000 -1.0000 3126954 1579620692.50 151.4900 60.0015 32.0000 1.9942 1.9952 418.8225 419.0795 0.0385 -1.0000 -1.0000 3127017 1579620692.60 151.4303 60.0015 32.0000 1.9929 1.9939 418.9411 419.1977 0.0385 -1.0000 -1.0000 3127095 1579620692.70 151.4262 60.0015 32.0000 1.9932 1.9942 419.0190 419.2770 0.0386 -1.0000 -1.0000 3127157 1579620692.80 151.4262 60.0015 32.0000 1.9929 1.9939 419.1218 419.3791 0.0385 -1.0000 -1.0000 3127220 1579620692.90 151.4262 60.0015 32.0000 1.9936 1.9946 418.8837 419.1410 0.0385 -1.0000 -1.0000 3127298 1579620693.00 151.4262 60.0015 32.0000 1.9940 1.9950 418.8579 419.1151 0.0385 -1.0000 -1.0000 3127345 1579620693.10 151.4262 60.0015 32.0000 1.9934 1.9944 418.8807 419.1387 0.0386 -1.0000 -1.0000 3127408 1579620693.20 151.4128 60.0015 32.0000 1.9929 1.9940 418.8704 419.1278 0.0386 -1.0000 -1.0000 3127579 1579620693.30 151.4128 60.0015 32.0000 1.9945 1.9955 418.8866 419.1448 0.0386 -1.0000 -1.0000 3127642 1579620693.40 151.4128 60.0015 32.0000 1.9947 1.9957 418.8578 419.1144 0.0384 -1.0000 -1.0000 3127720 1579620693.50 151.4128 60.0015 32.0000 1.9946 1.9956 418.9960 419.2534 0.0385 -1.0000 -1.0000 3127782 1579620693.60 151.4128 60.0015 32.0000 1.9934 1.9944 419.1016 419.3585 0.0385 -1.0000 -1.0000 3127845 1579620693.70 151.4128 60.0015 32.0000 1.9937 1.9947 419.1410 419.3980 0.0385 -1.0000 -1.0000 3127908 1579620693.80 151.5002 60.0015 32.0000 1.9941 1.9951 419.0063 419.2633 0.0385 -1.0000 -1.0000 3128298 1579620693.90 151.5002 60.0015 32.0000 1.9945 1.9955 418.8603 419.1173 0.0385 -1.0000 -1.0000 3128361 1579620694.00 151.5002 60.0015 32.0000 1.9940 1.9951 418.9271 419.1837 0.0384 -1.0000 -1.0000 3128439 1579620694.10 151.5175 60.0015 32.0000 1.9936 1.9946 419.1518 419.4088 0.0384 -1.0000 -1.0000 3128501 1579620694.20 151.5175 60.0015 32.0000 1.9935 1.9945 419.1159 419.3728 0.0385 -1.0000 -1.0000 3128564 1579620694.30 151.5175 60.0015 32.0000 1.9932 1.9942 419.0524 419.3099 0.0385 -1.0000 -1.0000 3128626 1579620694.40 151.5175 60.0015 32.0000 1.9936 1.9946 418.9838 419.2402 0.0385 -1.0000 -1.0000 3128689 1579620694.50 151.5175 60.0015 32.0000 1.9933 1.9943 418.9836 419.2411 0.0386 -1.0000 -1.0000 3128751 1579620694.60 151.5175 60.0015 32.0000 1.9931 1.9941 419.0859 419.3425 0.0384 -1.0000 -1.0000 3128829 1579620694.70 151.5175 60.0015 32.0000 1.9938 1.9948 418.9595 419.2164 0.0385 -1.0000 -1.0000 3128892 1579620694.80 151.5175 60.0015 32.0000 1.9942 1.9952 418.8664 419.1235 0.0385 -1.0000 -1.0000 3128954 1579620694.90 151.4717 60.0013 32.0000 1.9945 1.9955 418.8745 419.1314 0.0385 -1.0000 -1.0000 3129032 1579620695.00 151.4710 60.0013 32.0000 1.9936 1.9946 419.0522 419.3081 0.0384 -1.0000 -1.0000 3129095 1579620695.10 151.4710 60.0013 32.0000 1.9938 1.9948 419.1060 419.3638 0.0386 -1.0000 -1.0000 3129157 1579620695.20 151.4710 60.0013 32.0000 1.9947 1.9957 418.9451 419.2022 0.0385 -1.0000 -1.0000 3129220 1579620695.30 151.4710 60.0013 32.0000 1.9945 1.9955 418.8611 419.1192 0.0386 -1.0000 -1.0000 3129345 1579620695.40 151.4710 60.0013 32.0000 1.9943 1.9953 418.9491 419.2064 0.0385 -1.0000 -1.0000 3129423 1579620695.50 151.4741 60.0013 32.0000 1.9939 1.9949 419.0172 419.2740 0.0384 -1.0000 -1.0000 3129486 1579620695.60 151.4742 60.0013 32.0000 1.9941 1.9951 419.0799 419.3368 0.0385 -1.0000 -1.0000 3129548 1579620695.70 151.4742 60.0013 32.0000 1.9946 1.9956 418.8991 419.1568 0.0386 -1.0000 -1.0000 3129626 1579620695.80 151.4742 60.0013 32.0000 1.9945 1.9955 418.9300 419.1870 0.0386 -1.0000 -1.0000 3129814 1579620695.90 151.4742 60.0013 32.0000 1.9938 1.9948 419.1429 419.4000 0.0385 -1.0000 -1.0000 3129876 1579620696.00 151.4742 60.0013 32.0000 1.9941 1.9951 419.1337 419.3911 0.0385 -1.0000 -1.0000 3129954 1579620696.10 151.4899 60.0013 32.0000 1.9944 1.9954 418.9557 419.2127 0.0386 -1.0000 -1.0000 3130017 1579620696.20 151.4899 60.0013 32.0000 1.9945 1.9955 418.8089 419.0662 0.0385 -1.0000 -1.0000 3130079 1579620696.30 151.4899 60.0013 32.0000 1.9940 1.9950 418.9177 419.1739 0.0384 -1.0000 -1.0000 3130157 1579620696.40 151.4899 60.0013 32.0000 1.9927 1.9937 419.0558 419.3125 0.0384 -1.0000 -1.0000 3130861 1579620696.50 151.4899 60.0013 32.0000 1.9938 1.9948 419.1951 419.4524 0.0385 -1.0000 -1.0000 3130923 1579620696.60 151.4909 60.0013 32.0000 1.9943 1.9953 418.9808 419.2383 0.0386 -1.0000 -1.0000 3131001 1579620696.70 151.5331 60.0013 32.0000 1.9938 1.9948 418.8778 419.1352 0.0385 -1.0000 -1.0000 3131064 1579620696.80 151.5331 60.0013 32.0000 1.9942 1.9952 418.8507 419.1082 0.0386 -1.0000 -1.0000 3131126 1579620696.90 151.5331 60.0013 32.0000 1.9935 1.9945 419.0042 419.2612 0.0385 -1.0000 -1.0000 3131204 1579620697.00 151.5331 60.0013 32.0000 1.9936 1.9947 419.0085 419.2657 0.0386 -1.0000 -1.0000 3131267 1579620697.10 151.5331 60.0013 32.0000 1.9945 1.9955 418.8281 419.0853 0.0385 -1.0000 -1.0000 3131329 1579620697.20 151.5331 60.0013 32.0000 1.9940 1.9950 418.8954 419.1526 0.0384 -1.0000 -1.0000 3131392 1579620697.30 151.4940 60.0013 32.0000 1.9933 1.9943 419.0259 419.2836 0.0387 -1.0000 -1.0000 3131454 1579620697.40 151.4940 60.0013 32.0000 1.9927 1.9937 419.0771 419.3338 0.0385 -1.0000 -1.0000 3131798 1579620697.50 151.4940 60.0013 32.0000 1.9937 1.9947 419.0952 419.3525 0.0385 -1.0000 -1.0000 3131861 1579620697.60 151.4940 60.0013 32.0000 1.9940 1.9950 419.0056 419.2635 0.0387 -1.0000 -1.0000 3131923 1579620697.70 151.4940 60.0013 32.0000 1.9948 1.9958 418.9206 419.1789 0.0387 -1.0000 -1.0000 3131986 1579620697.80 151.4991 60.0013 32.0000 1.9936 1.9946 419.0962 419.3546 0.0387 -1.0000 -1.0000 3132048 1579620697.90 151.5044 60.0013 32.0000 1.9937 1.9948 419.1423 419.4004 0.0386 -1.0000 -1.0000 3132861 1579620698.00 151.5044 60.0013 32.0000 1.9937 1.9947 419.2227 419.4804 0.0386 -1.0000 -1.0000 3132939 1579620698.10 151.5044 60.0013 32.0000 1.9946 1.9956 418.9283 419.1856 0.0385 -1.0000 -1.0000 3133001 1579620698.20 151.5044 60.0013 32.0000 1.9950 1.9960 418.9615 419.2191 0.0386 -1.0000 -1.0000 3133064 1579620698.30 151.4780 60.0013 32.0000 1.9941 1.9951 418.9029 419.1588 0.0383 -1.0000 -1.0000 3133126 1579620698.40 151.4780 60.0013 32.0000 1.9935 1.9945 418.9981 419.2548 0.0385 -1.0000 -1.0000 3133189 1579620698.50 151.4780 60.0013 32.0000 1.9933 1.9943 419.1304 419.3870 0.0384 -1.0000 -1.0000 3133251 1579620698.60 151.4780 60.0013 32.0000 1.9936 1.9946 419.0933 419.3506 0.0385 -1.0000 -1.0000 3133329 1579620698.70 151.4780 60.0013 32.0000 1.9946 1.9956 419.0357 419.2926 0.0385 -1.0000 -1.0000 3133392 1579620698.80 151.4780 60.0013 32.0000 1.9946 1.9956 418.9130 419.1700 0.0385 -1.0000 -1.0000 3133454 1579620698.90 151.5398 60.0013 32.0000 1.9939 1.9949 419.0967 419.3533 0.0384 -1.0000 -1.0000 3133532 1579620699.00 151.5569 60.0013 32.0000 1.9940 1.9950 419.1137 419.3706 0.0385 -1.0000 -1.0000 3133595 1579620699.10 151.5569 60.0013 32.0000 1.9937 1.9947 419.0606 419.3178 0.0385 -1.0000 -1.0000 3133657 1579620699.20 151.5569 60.0013 32.0000 1.9936 1.9946 418.9542 419.2111 0.0385 -1.0000 -1.0000 3133736 1579620699.30 151.5569 60.0013 32.0000 1.9941 1.9951 418.9979 419.2546 0.0385 -1.0000 -1.0000 3133798 1579620699.40 151.5569 60.0013 32.0000 1.9932 1.9942 419.0593 419.3162 0.0385 -1.0000 -1.0000 3133876 1579620699.50 151.4042 60.0019 32.0000 1.9933 1.9943 419.1271 419.3837 0.0385 -1.0000 -1.0000 3133923 1579620699.60 151.4042 60.0019 32.0000 1.9938 1.9948 418.9906 419.2473 0.0384 -1.0000 -1.0000 3134001 1579620699.70 151.4042 60.0019 32.0000 1.9940 1.9950 418.8599 419.1167 0.0385 -1.0000 -1.0000 3134064 1579620699.80 151.4042 60.0019 32.0000 1.9948 1.9958 418.8251 419.0822 0.0385 -1.0000 -1.0000 3134126 1579620699.90 151.4042 60.0019 32.0000 1.9936 1.9946 419.0387 419.2966 0.0386 -1.0000 -1.0000 3134189 1579620700.00 151.4042 60.0019 32.0000 1.9936 1.9946 418.9967 419.2539 0.0385 -1.0000 -1.0000 3134267 1579620700.10 151.4042 60.0019 32.0000 1.9943 1.9953 418.8206 419.0781 0.0386 -1.0000 -1.0000 3134329 1579620700.20 151.4042 60.0019 32.0000 1.9942 1.9952 418.8761 419.1329 0.0384 -1.0000 -1.0000 3134392 1579620700.30 151.4042 60.0019 32.0000 1.9935 1.9945 418.9591 419.2155 0.0384 -1.0000 -1.0000 3134470 1579620700.40 151.4042 60.0019 32.0000 1.9929 1.9939 419.0896 419.3457 0.0383 -1.0000 -1.0000 3134517 1579620700.50 151.4042 60.0019 32.0000 1.9942 1.9952 419.0453 419.3020 0.0385 -1.0000 -1.0000 3134814 1579620700.60 151.4042 60.0019 32.0000 1.9940 1.9951 418.9923 419.2507 0.0387 -1.0000 -1.0000 3134892 1579620700.70 151.4367 60.0019 32.0000 1.9941 1.9951 418.8222 419.0787 0.0384 -1.0000 -1.0000 3134939 1579620700.80 151.4392 60.0019 32.0000 1.9940 1.9950 418.9657 419.2222 0.0384 -1.0000 -1.0000 3135173 1579620700.90 151.4392 60.0019 32.0000 1.9933 1.9943 418.9440 419.2001 0.0384 -1.0000 -1.0000 3135251 1579620701.00 151.4392 60.0019 32.0000 1.9928 1.9938 419.1026 419.3603 0.0385 -1.0000 -1.0000 3135314 1579620701.10 151.4392 60.0019 32.0000 1.9935 1.9945 418.9512 419.2072 0.0383 -1.0000 -1.0000 3135376 1579620701.20 151.4588 60.0019 32.0000 1.9949 1.9959 418.8295 419.0856 0.0384 -1.0000 -1.0000 3135439 1579620701.30 151.5827 60.0019 32.0000 1.9936 1.9946 419.0552 419.3119 0.0384 -1.0000 -1.0000 3135501 1579620701.40 151.5827 60.0019 32.0000 1.9942 1.9952 419.1136 419.3699 0.0383 -1.0000 -1.0000 3135579 1579620701.50 151.5827 60.0019 32.0000 1.9939 1.9949 419.0673 419.3247 0.0386 -1.0000 -1.0000 3135860 1579620701.60 151.5827 60.0019 32.0000 1.9946 1.9956 418.9379 419.1942 0.0384 -1.0000 -1.0000 3135923 1579620701.70 151.5827 60.0019 32.0000 1.9944 1.9954 418.8278 419.0850 0.0386 -1.0000 -1.0000 3136001 1579620701.80 151.5827 60.0019 32.0000 1.9935 1.9945 418.9604 419.2178 0.0385 -1.0000 -1.0000 3136064 1579620701.90 151.5151 60.0019 32.0000 1.9935 1.9945 419.1404 419.3969 0.0385 -1.0000 -1.0000 3136126 1579620702.00 151.5151 60.0019 32.0000 1.9936 1.9946 419.0931 419.3505 0.0385 -1.0000 -1.0000 3136314 1579620702.10 151.5151 60.0019 32.0000 1.9938 1.9948 419.0644 419.3232 0.0387 -1.0000 -1.0000 3136376 1579620702.20 151.5151 60.0019 32.0000 1.9938 1.9948 418.9617 419.2191 0.0385 -1.0000 -1.0000 3136439 1579620702.30 151.5151 60.0019 32.0000 1.9934 1.9944 418.9819 419.2380 0.0383 -1.0000 -1.0000 3136517 1579620702.40 151.4870 60.0019 32.0000 1.9933 1.9943 419.1150 419.3720 0.0385 -1.0000 -1.0000 3136579 1579620702.50 151.4253 60.0019 32.0000 1.9938 1.9948 418.9909 419.2479 0.0386 -1.0000 -1.0000 3136814 1579620702.60 151.4253 60.0019 32.0000 1.9938 1.9948 418.9234 419.1804 0.0384 -1.0000 -1.0000 3136892 1579620702.70 151.4253 60.0019 32.0000 1.9937 1.9947 418.9742 419.2302 0.0384 -1.0000 -1.0000 3136954 1579620702.80 151.4253 60.0019 32.0000 1.9931 1.9941 419.1519 419.4081 0.0383 -1.0000 -1.0000 3137017 1579620702.90 151.4253 60.0019 32.0000 1.9935 1.9945 419.1397 419.3960 0.0384 -1.0000 -1.0000 3137095 1579620703.00 151.4610 60.0019 32.0000 1.9941 1.9951 418.9019 419.1583 0.0384 -1.0000 -1.0000 3137595 1579620703.10 151.4610 60.0019 32.0000 1.9949 1.9959 418.9237 419.1801 0.0384 -1.0000 -1.0000 3137657 1579620703.20 151.4610 60.0019 32.0000 1.9944 1.9954 418.9681 419.2244 0.0384 -1.0000 -1.0000 3137720 1579620703.30 151.4610 60.0019 32.0000 1.9930 1.9940 419.0855 419.3424 0.0385 -1.0000 -1.0000 3137782 1579620703.40 151.4610 60.0019 32.0000 1.9936 1.9946 419.0252 419.2819 0.0384 -1.0000 -1.0000 3137860 1579620703.50 151.4963 60.0019 32.0000 1.9940 1.9950 418.9732 419.2299 0.0385 -1.0000 -1.0000 3137923 1579620703.60 151.5597 60.0019 32.0000 1.9946 1.9956 418.9034 419.1597 0.0384 -1.0000 -1.0000 3137986 1579620703.70 151.5597 60.0019 32.0000 1.9932 1.9942 418.9903 419.2471 0.0385 -1.0000 -1.0000 3138064 1579620703.80 151.5597 60.0019 32.0000 1.9934 1.9944 419.1485 419.4064 0.0386 -1.0000 -1.0000 3138126 1579620703.90 151.5597 60.0019 32.0000 1.9934 1.9944 419.0741 419.3313 0.0385 -1.0000 -1.0000 3138189 1579620704.00 151.5597 60.0019 32.0000 1.9937 1.9947 419.0573 419.3136 0.0384 -1.0000 -1.0000 3138251 1579620704.10 151.5053 60.0019 32.0000 1.9938 1.9948 418.9155 419.1731 0.0387 -1.0000 -1.0000 3138657 1579620704.20 151.5053 60.0019 32.0000 1.9938 1.9948 418.9116 419.1688 0.0385 -1.0000 -1.0000 3138720 1579620704.30 151.5053 60.0019 32.0000 1.9930 1.9940 419.0863 419.3427 0.0385 -1.0000 -1.0000 3138782 1579620704.40 151.5053 60.0019 32.0000 1.9934 1.9944 419.0647 419.3221 0.0385 -1.0000 -1.0000 3138860 1579620704.50 151.5053 60.0019 32.0000 1.9931 1.9941 418.8726 419.1291 0.0384 -1.0000 -1.0000 3138923 1579620704.60 151.5053 60.0019 32.0000 1.9938 1.9948 418.9045 419.1607 0.0384 -1.0000 -1.0000 3139110 1579620704.70 151.4666 60.0018 32.0000 1.9936 1.9946 418.9433 419.2001 0.0384 -1.0000 -1.0000 3139173 1579620704.80 151.4666 60.0018 32.0000 1.9935 1.9945 419.1153 419.3720 0.0385 -1.0000 -1.0000 3139236 1579620704.90 151.4666 60.0018 32.0000 1.9937 1.9947 419.0389 419.2972 0.0387 -1.0000 -1.0000 3139314 1579620705.00 151.4666 60.0018 32.0000 1.9947 1.9958 418.8849 419.1419 0.0384 -1.0000 -1.0000 3139376 1579620705.10 151.4666 60.0018 32.0000 1.9944 1.9954 418.8828 419.1397 0.0385 -1.0000 -1.0000 3139439 1579620705.20 151.4666 60.0018 32.0000 1.9941 1.9951 418.9858 419.2427 0.0385 -1.0000 -1.0000 3139517 1579620705.30 151.4963 60.0018 32.0000 1.9937 1.9947 419.0724 419.3292 0.0385 -1.0000 -1.0000 3139579 1579620705.40 151.5288 60.0018 32.0000 1.9940 1.9950 419.0218 419.2789 0.0385 -1.0000 -1.0000 3139657 1579620705.50 151.5288 60.0018 32.0000 1.9947 1.9957 418.8630 419.1195 0.0385 -1.0000 -1.0000 3139720 1579620705.60 151.5288 60.0018 32.0000 1.9939 1.9949 418.9834 419.2403 0.0385 -1.0000 -1.0000 3139845 1579620705.70 151.5288 60.0018 32.0000 1.9933 1.9943 419.0725 419.3291 0.0384 -1.0000 -1.0000 3139923 1579620705.80 151.5288 60.0018 32.0000 1.9938 1.9948 419.0616 419.3181 0.0384 -1.0000 -1.0000 3139986 1579620705.90 151.5288 60.0018 32.0000 1.9947 1.9957 418.9450 419.2021 0.0386 -1.0000 -1.0000 3140032 1579620706.00 151.5288 60.0018 32.0000 1.9944 1.9954 418.8329 419.0896 0.0385 -1.0000 -1.0000 3140111 1579620706.10 151.5288 60.0018 32.0000 1.9942 1.9952 418.8901 419.1470 0.0384 -1.0000 -1.0000 3140298 1579620706.20 151.5288 60.0018 32.0000 1.9937 1.9947 419.0038 419.2620 0.0387 -1.0000 -1.0000 3140360 1579620706.30 151.5288 60.0018 32.0000 1.9934 1.9944 419.0688 419.3249 0.0383 -1.0000 -1.0000 3140423 1579620706.40 151.5288 60.0018 32.0000 1.9941 1.9951 418.9922 419.2488 0.0385 -1.0000 -1.0000 3140486 1579620706.50 151.5552 60.0018 32.0000 1.9937 1.9948 418.8801 419.1376 0.0386 -1.0000 -1.0000 3140548 1579620706.60 151.5552 60.0018 32.0000 1.9939 1.9949 418.8390 419.0962 0.0385 -1.0000 -1.0000 3140845 1579620706.70 151.5552 60.0018 32.0000 1.9943 1.9953 418.9523 419.2092 0.0384 -1.0000 -1.0000 3140907 1579620706.80 151.5552 60.0018 32.0000 1.9933 1.9943 419.0877 419.3436 0.0383 -1.0000 -1.0000 3140970 1579620706.90 151.5552 60.0018 32.0000 1.9936 1.9946 419.0653 419.3229 0.0385 -1.0000 -1.0000 3141048 1579620707.00 151.5552 60.0018 32.0000 1.9939 1.9950 418.9654 419.2226 0.0386 -1.0000 -1.0000 3141110 1579620707.10 151.4155 60.0018 32.0000 1.9947 1.9957 418.9405 419.1976 0.0385 -1.0000 -1.0000 3141282 1579620707.20 151.4155 60.0018 32.0000 1.9936 1.9946 419.0012 419.2592 0.0387 -1.0000 -1.0000 3141376 1579620707.30 151.4155 60.0018 32.0000 1.9931 1.9941 419.1524 419.4104 0.0386 -1.0000 -1.0000 3141439 1579620707.40 151.4155 60.0018 32.0000 1.9931 1.9941 419.1174 419.3745 0.0385 -1.0000 -1.0000 3141501 1579620707.50 151.4155 60.0018 32.0000 1.9947 1.9957 418.9982 419.2550 0.0385 -1.0000 -1.0000 3141564 1579620707.60 151.4155 60.0018 32.0000 1.9945 1.9955 418.8623 419.1195 0.0385 -1.0000 -1.0000 3141829 1579620707.70 151.4183 60.0018 32.0000 1.9949 1.9959 418.8867 419.1431 0.0384 -1.0000 -1.0000 3141892 1579620707.80 151.4184 60.0018 32.0000 1.9939 1.9949 419.0624 419.3185 0.0385 -1.0000 -1.0000 3141954 1579620707.90 151.4184 60.0018 32.0000 1.9942 1.9952 419.0056 419.2623 0.0384 -1.0000 -1.0000 3142017 1579620708.00 151.4184 60.0018 32.0000 1.9948 1.9958 418.9660 419.2225 0.0384 -1.0000 -1.0000 3142095 1579620708.10 151.4184 60.0018 32.0000 1.9953 1.9963 418.9117 419.1685 0.0385 -1.0000 -1.0000 3142157 1579620708.20 151.4184 60.0018 32.0000 1.9937 1.9947 419.0583 419.3163 0.0387 -1.0000 -1.0000 3142220 1579620708.30 151.5239 60.0018 32.0000 1.9934 1.9944 419.1458 419.4026 0.0384 -1.0000 -1.0000 3142298 1579620708.40 151.5239 60.0018 32.0000 1.9942 1.9952 418.9986 419.2560 0.0386 -1.0000 -1.0000 3142360 1579620708.50 151.5239 60.0018 32.0000 1.9950 1.9961 418.9324 419.1898 0.0385 -1.0000 -1.0000 3142423 1579620708.60 151.5239 60.0018 32.0000 1.9946 1.9956 418.9369 419.1935 0.0384 -1.0000 -1.0000 3142486 1579620708.70 151.5239 60.0018 32.0000 1.9933 1.9943 419.1237 419.3804 0.0384 -1.0000 -1.0000 3142876 1579620708.80 151.5253 60.0018 32.0000 1.9931 1.9941 419.0847 419.3416 0.0386 -1.0000 -1.0000 3142939 1579620708.90 151.5254 60.0018 32.0000 1.9939 1.9949 419.0676 419.3250 0.0385 -1.0000 -1.0000 3143017 1579620709.00 151.5254 60.0018 32.0000 1.9939 1.9949 418.9470 419.2044 0.0385 -1.0000 -1.0000 3143079 1579620709.10 151.5254 60.0018 32.0000 1.9946 1.9956 419.0314 419.2880 0.0385 -1.0000 -1.0000 3143142 1579620709.20 151.5254 60.0018 32.0000 1.9935 1.9945 419.0572 419.3150 0.0386 -1.0000 -1.0000 3143204 1579620709.30 151.5254 60.0018 32.0000 1.9940 1.9950 418.9560 419.2135 0.0385 -1.0000 -1.0000 3143267 1579620709.40 151.4303 60.0018 32.0000 1.9949 1.9959 418.8303 419.0871 0.0384 -1.0000 -1.0000 3143345 1579620709.50 151.4303 60.0018 32.0000 1.9946 1.9956 418.8378 419.0946 0.0385 -1.0000 -1.0000 3143408 1579620709.60 151.4303 60.0018 32.0000 1.9938 1.9948 418.8626 419.1196 0.0385 -1.0000 -1.0000 3143470 1579620709.70 151.4303 60.0018 32.0000 1.9933 1.9943 419.0696 419.3267 0.0385 -1.0000 -1.0000 3143611 1579620709.80 151.4303 60.0018 32.0000 1.9945 1.9955 419.0479 419.3048 0.0385 -1.0000 -1.0000 3143673 1579620709.90 151.4486 60.0019 32.0000 1.9951 1.9961 418.9762 419.2341 0.0386 -1.0000 -1.0000 3143736 1579620710.00 151.4646 60.0019 32.0000 1.9943 1.9953 418.8373 419.0947 0.0385 -1.0000 -1.0000 3143798 1579620710.10 151.4646 60.0019 32.0000 1.9942 1.9953 419.0721 419.3292 0.0385 -1.0000 -1.0000 3143860 1579620710.20 151.4646 60.0019 32.0000 1.9936 1.9946 419.1118 419.3689 0.0385 -1.0000 -1.0000 3143923 1579620710.30 151.4646 60.0019 32.0000 1.9936 1.9946 419.1160 419.3738 0.0386 -1.0000 -1.0000 3144111 1579620710.40 151.4646 60.0019 32.0000 1.9940 1.9951 418.9407 419.1964 0.0383 -1.0000 -1.0000 3144173 1579620710.50 151.5338 60.0019 32.0000 1.9943 1.9953 418.8687 419.1256 0.0385 -1.0000 -1.0000 3144236 1579620710.60 151.5464 60.0019 32.0000 1.9933 1.9943 419.0699 419.3272 0.0385 -1.0000 -1.0000 3144314 1579620710.70 151.5464 60.0019 32.0000 1.9934 1.9944 419.1052 419.3627 0.0386 -1.0000 -1.0000 3144376 1579620710.80 151.5464 60.0019 32.0000 1.9941 1.9951 419.1345 419.3918 0.0385 -1.0000 -1.0000 3144595 1579620710.90 151.5464 60.0019 32.0000 1.9947 1.9957 419.0023 419.2595 0.0385 -1.0000 -1.0000 3144673 1579620711.00 151.5464 60.0019 32.0000 1.9944 1.9954 418.8963 419.1529 0.0385 -1.0000 -1.0000 3144736 1579620711.10 151.5254 60.0019 32.0000 1.9939 1.9949 418.9024 419.1596 0.0385 -1.0000 -1.0000 3144798 1579620711.20 151.5254 60.0019 32.0000 1.9938 1.9949 419.0129 419.2700 0.0385 -1.0000 -1.0000 3144860 1579620711.30 151.5254 60.0019 32.0000 1.9932 1.9942 419.0160 419.2727 0.0384 -1.0000 -1.0000 3145110 1579620711.40 151.5254 60.0019 32.0000 1.9932 1.9943 418.9678 419.2248 0.0385 -1.0000 -1.0000 3145173 1579620711.50 151.5254 60.0019 32.0000 1.9938 1.9948 418.9381 419.1954 0.0385 -1.0000 -1.0000 3145235 1579620711.60 151.5058 60.0019 32.0000 1.9940 1.9950 418.9000 419.1578 0.0385 -1.0000 -1.0000 3145298 1579620711.70 151.5058 60.0019 32.0000 1.9933 1.9943 418.9696 419.2260 0.0384 -1.0000 -1.0000 3145376 1579620711.80 151.5058 60.0019 32.0000 1.9926 1.9936 419.0535 419.3098 0.0384 -1.0000 -1.0000 3146095 1579620711.90 151.5058 60.0019 32.0000 1.9942 1.9952 419.0480 419.3055 0.0385 -1.0000 -1.0000 3146157 1579620712.00 151.5058 60.0019 32.0000 1.9945 1.9955 418.9376 419.1943 0.0385 -1.0000 -1.0000 3146236 1579620712.10 151.4667 60.0019 32.0000 1.9941 1.9951 418.9201 419.1770 0.0385 -1.0000 -1.0000 3146298 1579620712.20 151.4276 60.0019 32.0000 1.9934 1.9944 418.8669 419.1242 0.0385 -1.0000 -1.0000 3146360 1579620712.30 151.4276 60.0019 32.0000 1.9936 1.9946 418.9883 419.2454 0.0386 -1.0000 -1.0000 3146439 1579620712.40 151.4276 60.0019 32.0000 1.9939 1.9949 418.9575 419.2147 0.0385 -1.0000 -1.0000 3146501 1579620712.50 151.4276 60.0019 32.0000 1.9945 1.9955 418.9375 419.1945 0.0385 -1.0000 -1.0000 3146564 1579620712.60 151.4276 60.0019 32.0000 1.9948 1.9958 418.9584 419.2154 0.0385 -1.0000 -1.0000 3146642 1579620712.70 151.4449 60.0019 32.0000 1.9935 1.9946 419.1086 419.3655 0.0385 -1.0000 -1.0000 3146704 1579620712.80 151.4449 60.0019 32.0000 1.9934 1.9944 419.0620 419.3194 0.0386 -1.0000 -1.0000 3146798 1579620712.90 151.4449 60.0019 32.0000 1.9937 1.9947 419.0280 419.2852 0.0384 -1.0000 -1.0000 3146860 1579620713.00 151.4449 60.0019 32.0000 1.9943 1.9953 418.8682 419.1256 0.0386 -1.0000 -1.0000 3146923 1579620713.10 151.4449 60.0019 32.0000 1.9940 1.9950 418.9654 419.2224 0.0385 -1.0000 -1.0000 3146986 1579620713.20 151.5519 60.0019 32.0000 1.9936 1.9946 419.0430 419.2998 0.0385 -1.0000 -1.0000 3147064 1579620713.30 151.5519 60.0019 32.0000 1.9931 1.9941 419.1591 419.4164 0.0385 -1.0000 -1.0000 3147298 1579620713.40 151.5519 60.0019 32.0000 1.9935 1.9946 419.0232 419.2810 0.0386 -1.0000 -1.0000 3147376 1579620713.50 151.5519 60.0019 32.0000 1.9941 1.9951 418.9476 419.2053 0.0385 -1.0000 -1.0000 3147439 1579620713.60 151.5519 60.0019 32.0000 1.9942 1.9952 418.9795 419.2365 0.0385 -1.0000 -1.0000 3147501 1579620713.70 151.5519 60.0019 32.0000 1.9925 1.9935 419.1013 419.3580 0.0385 -1.0000 -1.0000 3147564 1579620713.80 151.5519 60.0019 32.0000 1.9937 1.9947 419.0720 419.3290 0.0384 -1.0000 -1.0000 3148189 1579620713.90 151.5541 60.0019 32.0000 1.9932 1.9942 418.9120 419.1682 0.0384 -1.0000 -1.0000 3148251 1579620714.00 151.5541 60.0019 32.0000 1.9941 1.9951 418.8193 419.0761 0.0385 -1.0000 -1.0000 3148329 1579620714.10 151.5541 60.0019 32.0000 1.9940 1.9950 418.8570 419.1137 0.0384 -1.0000 -1.0000 3148407 1579620714.20 151.5541 60.0019 32.0000 1.9935 1.9945 419.0534 419.3101 0.0384 -1.0000 -1.0000 3148470 1579620714.30 151.5541 60.0019 32.0000 1.9929 1.9939 419.1512 419.4080 0.0385 -1.0000 -1.0000 3148532 1579620714.40 151.5216 60.0019 32.0000 1.9938 1.9948 419.0701 419.3277 0.0385 -1.0000 -1.0000 3148595 1579620714.50 151.5216 60.0019 32.0000 1.9943 1.9953 419.0128 419.2689 0.0383 -1.0000 -1.0000 3148657 1579620714.60 151.5216 60.0019 32.0000 1.9936 1.9946 419.0658 419.3213 0.0384 -1.0000 -1.0000 3148735 1579620714.70 151.5216 60.0019 32.0000 1.9932 1.9943 419.0888 419.3468 0.0386 -1.0000 -1.0000 3148798 1579620714.80 151.5216 60.0019 32.0000 1.9929 1.9939 419.1006 419.3582 0.0385 -1.0000 -1.0000 3148860 1579620714.90 151.4874 60.0020 32.0000 1.9937 1.9947 418.9575 419.2138 0.0384 -1.0000 -1.0000 3148939 1579620715.00 151.4410 60.0022 32.0000 1.9947 1.9957 418.8351 419.0912 0.0383 -1.0000 -1.0000 3149001 1579620715.10 151.4410 60.0022 32.0000 1.9940 1.9950 418.7815 419.0379 0.0384 -1.0000 -1.0000 3149064 1579620715.20 151.4410 60.0022 32.0000 1.9935 1.9945 418.9511 419.2074 0.0384 -1.0000 -1.0000 3149126 1579620715.30 151.4410 60.0022 32.0000 1.9937 1.9947 419.0826 419.3390 0.0384 -1.0000 -1.0000 3149189 1579620715.40 151.4410 60.0022 32.0000 1.9932 1.9942 419.0431 419.3003 0.0385 -1.0000 -1.0000 3149267 1579620715.50 151.4222 60.0022 32.0000 1.9933 1.9943 418.9000 419.1565 0.0384 -1.0000 -1.0000 3149329 1579620715.60 151.4222 60.0022 32.0000 1.9941 1.9951 418.8723 419.1288 0.0385 -1.0000 -1.0000 3149392 1579620715.70 151.4222 60.0022 32.0000 1.9936 1.9946 419.1123 419.3682 0.0383 -1.0000 -1.0000 3149470 1579620715.80 151.4222 60.0022 32.0000 1.9928 1.9938 419.1318 419.3885 0.0386 -1.0000 -1.0000 3149532 1579620715.90 151.4222 60.0022 32.0000 1.9939 1.9949 419.0452 419.3027 0.0385 -1.0000 -1.0000 3149814 1579620716.00 151.4594 60.0022 32.0000 1.9941 1.9951 418.9096 419.1667 0.0385 -1.0000 -1.0000 3149892 1579620716.10 151.4976 60.0022 32.0000 1.9934 1.9944 418.9251 419.1810 0.0384 -1.0000 -1.0000 3149939 1579620716.20 151.4976 60.0022 32.0000 1.9940 1.9950 418.9675 419.2242 0.0385 -1.0000 -1.0000 3150017 1579620716.30 151.4976 60.0022 32.0000 1.9931 1.9941 419.0899 419.3463 0.0384 -1.0000 -1.0000 3150079 1579620716.40 151.4976 60.0022 32.0000 1.9942 1.9952 419.0510 419.3076 0.0384 -1.0000 -1.0000 3150360 1579620716.50 151.4976 60.0022 32.0000 1.9942 1.9952 419.0065 419.2629 0.0384 -1.0000 -1.0000 3150423 1579620716.60 151.4976 60.0022 32.0000 1.9945 1.9955 418.9616 419.2187 0.0385 -1.0000 -1.0000 3150501 1579620716.70 151.4931 60.0022 32.0000 1.9938 1.9948 418.8918 419.1494 0.0386 -1.0000 -1.0000 3150564 1579620716.80 151.4931 60.0022 32.0000 1.9936 1.9946 419.0443 419.3009 0.0383 -1.0000 -1.0000 3150626 1579620716.90 151.4931 60.0022 32.0000 1.9934 1.9944 418.9778 419.2334 0.0383 -1.0000 -1.0000 3150876 1579620717.00 151.4931 60.0022 32.0000 1.9941 1.9951 418.9109 419.1672 0.0385 -1.0000 -1.0000 3150939 1579620717.10 151.4931 60.0022 32.0000 1.9940 1.9950 418.8667 419.1236 0.0385 -1.0000 -1.0000 3151001 1579620717.20 151.4952 60.0022 32.0000 1.9930 1.9940 419.0695 419.3263 0.0384 -1.0000 -1.0000 3151079 1579620717.30 151.5017 60.0022 32.0000 1.9928 1.9938 418.9798 419.2357 0.0384 -1.0000 -1.0000 3151142 1579620717.40 151.5017 60.0022 32.0000 1.9940 1.9950 419.0302 419.2873 0.0385 -1.0000 -1.0000 3151595 1579620717.50 151.5017 60.0022 32.0000 1.9946 1.9956 418.9489 419.2061 0.0385 -1.0000 -1.0000 3151657 1579620717.60 151.5017 60.0022 32.0000 1.9940 1.9950 418.9219 419.1787 0.0385 -1.0000 -1.0000 3151720 1579620717.70 151.5017 60.0022 32.0000 1.9938 1.9949 419.0168 419.2727 0.0383 -1.0000 -1.0000 3151798 1579620717.80 151.4296 60.0022 32.0000 1.9938 1.9948 419.0821 419.3379 0.0383 -1.0000 -1.0000 3151861 1579620717.90 151.4296 60.0022 32.0000 1.9928 1.9938 419.0305 419.2867 0.0384 -1.0000 -1.0000 3151923 1579620718.00 151.4296 60.0022 32.0000 1.9940 1.9950 418.9303 419.1865 0.0384 -1.0000 -1.0000 3151986 1579620718.10 151.4296 60.0022 32.0000 1.9937 1.9947 418.7946 419.0502 0.0384 -1.0000 -1.0000 3152048 1579620718.20 151.4296 60.0022 32.0000 1.9940 1.9950 418.9264 419.1831 0.0384 -1.0000 -1.0000 3152111 1579620718.30 151.4311 60.0022 32.0000 1.9940 1.9950 419.1251 419.3822 0.0385 -1.0000 -1.0000 3152189 1579620718.40 151.4771 60.0022 32.0000 1.9942 1.9952 419.1060 419.3627 0.0385 -1.0000 -1.0000 3152251 1579620718.50 151.4771 60.0022 32.0000 1.9942 1.9952 418.9520 419.2082 0.0383 -1.0000 -1.0000 3152314 1579620718.60 151.4771 60.0022 32.0000 1.9944 1.9954 418.9048 419.1612 0.0384 -1.0000 -1.0000 3152392 1579620718.70 151.4771 60.0022 32.0000 1.9932 1.9942 418.9459 419.2028 0.0385 -1.0000 -1.0000 3152454 1579620718.80 151.4771 60.0022 32.0000 1.9936 1.9946 419.0917 419.3481 0.0384 -1.0000 -1.0000 3152517 1579620718.90 151.5085 60.0022 32.0000 1.9933 1.9943 419.1937 419.4512 0.0385 -1.0000 -1.0000 3152579 1579620719.00 151.5085 60.0022 32.0000 1.9928 1.9938 419.0369 419.2930 0.0384 -1.0000 -1.0000 3152814 1579620719.10 151.5085 60.0022 32.0000 1.9951 1.9961 418.8558 419.1125 0.0385 -1.0000 -1.0000 3152876 1579620719.20 151.5085 60.0022 32.0000 1.9939 1.9949 418.9672 419.2239 0.0384 -1.0000 -1.0000 3152954 1579620719.30 151.5085 60.0022 32.0000 1.9940 1.9950 419.1754 419.4317 0.0383 -1.0000 -1.0000 3153017 1579620719.40 151.5069 60.0022 32.0000 1.9942 1.9952 419.0188 419.2749 0.0384 -1.0000 -1.0000 3153095 1579620719.50 151.5069 60.0022 32.0000 1.9940 1.9950 418.8813 419.1387 0.0386 -1.0000 -1.0000 3153579 1579620719.60 151.5069 60.0022 32.0000 1.9938 1.9948 418.8693 419.1271 0.0385 -1.0000 -1.0000 3153642 1579620719.70 151.5069 60.0022 32.0000 1.9931 1.9941 418.9823 419.2383 0.0384 -1.0000 -1.0000 3153705 1579620719.80 151.5069 60.0022 32.0000 1.9938 1.9948 419.1305 419.3869 0.0384 -1.0000 -1.0000 3153767 1579620719.90 151.5069 60.0022 32.0000 1.9941 1.9951 418.9546 419.2106 0.0383 -1.0000 -1.0000 3153829 1579620720.00 151.4633 60.0018 32.0000 1.9933 1.9943 418.9040 419.1598 0.0383 -1.0000 -1.0000 3154079 1579620720.10 151.4633 60.0018 32.0000 1.9942 1.9952 418.8365 419.0934 0.0384 -1.0000 -1.0000 3154142 1579620720.20 151.4633 60.0018 32.0000 1.9937 1.9947 419.0483 419.3038 0.0383 -1.0000 -1.0000 3154205 1579620720.30 151.4633 60.0018 32.0000 1.9932 1.9942 419.0136 419.2709 0.0386 -1.0000 -1.0000 3154267 1579620720.40 151.4633 60.0018 32.0000 1.9942 1.9952 418.9697 419.2269 0.0385 -1.0000 -1.0000 3154329 1579620720.50 151.4794 60.0018 32.0000 1.9945 1.9955 418.9464 419.2046 0.0387 -1.0000 -1.0000 3154564 1579620720.60 151.4794 60.0018 32.0000 1.9939 1.9949 418.8315 419.0887 0.0385 -1.0000 -1.0000 3154626 1579620720.70 151.4794 60.0018 32.0000 1.9936 1.9946 419.0206 419.2773 0.0385 -1.0000 -1.0000 3154704 1579620720.80 151.4794 60.0018 32.0000 1.9937 1.9947 419.1159 419.3732 0.0385 -1.0000 -1.0000 3154751 1579620720.90 151.4794 60.0018 32.0000 1.9942 1.9952 419.0301 419.2869 0.0384 -1.0000 -1.0000 3154829 1579620721.00 151.4626 60.0018 32.0000 1.9948 1.9959 418.8976 419.1547 0.0385 -1.0000 -1.0000 3155314 1579620721.10 151.4402 60.0018 32.0000 1.9947 1.9957 418.9195 419.1766 0.0384 -1.0000 -1.0000 3155376 1579620721.20 151.4402 60.0018 32.0000 1.9938 1.9948 418.9268 419.1826 0.0383 -1.0000 -1.0000 3155439 1579620721.30 151.4402 60.0018 32.0000 1.9935 1.9945 419.0571 419.3139 0.0385 -1.0000 -1.0000 3155501 1579620721.40 151.4402 60.0018 32.0000 1.9942 1.9952 418.9570 419.2136 0.0384 -1.0000 -1.0000 3155579 1579620721.50 151.4402 60.0018 32.0000 1.9949 1.9959 418.8635 419.1201 0.0384 -1.0000 -1.0000 3155876 1579620721.60 151.5243 60.0018 32.0000 1.9939 1.9949 418.9793 419.2346 0.0382 -1.0000 -1.0000 3155939 1579620721.70 151.5243 60.0018 32.0000 1.9931 1.9941 419.1259 419.3825 0.0384 -1.0000 -1.0000 3156017 1579620721.80 151.5243 60.0018 32.0000 1.9932 1.9942 419.0884 419.3447 0.0384 -1.0000 -1.0000 3156079 1579620721.90 151.5243 60.0018 32.0000 1.9935 1.9945 419.1300 419.3870 0.0385 -1.0000 -1.0000 3156142 1579620722.00 151.5243 60.0018 32.0000 1.9947 1.9957 418.9944 419.2517 0.0384 -1.0000 -1.0000 3156205 1579620722.10 151.4781 60.0018 32.0000 1.9938 1.9948 418.9032 419.1596 0.0385 -1.0000 -1.0000 3156267 1579620722.20 151.4644 60.0018 32.0000 1.9931 1.9941 419.0122 419.2676 0.0383 -1.0000 -1.0000 3156329 1579620722.30 151.4644 60.0018 32.0000 1.9928 1.9938 419.0489 419.3055 0.0384 -1.0000 -1.0000 3156407 1579620722.40 151.4644 60.0018 32.0000 1.9933 1.9943 418.9795 419.2361 0.0384 -1.0000 -1.0000 3156470 1579620722.50 151.4644 60.0018 32.0000 1.9942 1.9952 418.8061 419.0633 0.0385 -1.0000 -1.0000 3156532 1579620722.60 151.4644 60.0018 32.0000 1.9942 1.9952 418.8693 419.1261 0.0385 -1.0000 -1.0000 3156610 1579620722.70 151.4334 60.0018 32.0000 1.9937 1.9947 419.1225 419.3796 0.0385 -1.0000 -1.0000 3156673 1579620722.80 151.4334 60.0018 32.0000 1.9940 1.9951 418.9993 419.2570 0.0386 -1.0000 -1.0000 3156735 1579620722.90 151.4334 60.0018 32.0000 1.9947 1.9957 418.9816 419.2389 0.0385 -1.0000 -1.0000 3156798 1579620723.00 151.4334 60.0018 32.0000 1.9944 1.9954 418.8542 419.1103 0.0383 -1.0000 -1.0000 3156860 1579620723.10 151.4334 60.0018 32.0000 1.9939 1.9949 419.0681 419.3256 0.0386 -1.0000 -1.0000 3157032 1579620723.20 151.4375 60.0018 32.0000 1.9933 1.9944 419.0956 419.3526 0.0385 -1.0000 -1.0000 3157110 1579620723.30 151.4375 60.0018 32.0000 1.9943 1.9953 419.0028 419.2598 0.0385 -1.0000 -1.0000 3157173 1579620723.40 151.4375 60.0018 32.0000 1.9942 1.9952 418.8041 419.0603 0.0384 -1.0000 -1.0000 3157251 1579620723.50 151.4375 60.0018 32.0000 1.9951 1.9961 418.9274 419.1840 0.0384 -1.0000 -1.0000 3157314 1579620723.60 151.4375 60.0018 32.0000 1.9941 1.9951 419.1665 419.4227 0.0384 -1.0000 -1.0000 3157595 1579620723.70 151.4862 60.0018 32.0000 1.9934 1.9944 419.1560 419.4125 0.0384 -1.0000 -1.0000 3157657 1579620723.80 151.5766 60.0018 32.0000 1.9940 1.9950 419.0418 419.2988 0.0385 -1.0000 -1.0000 3157735 1579620723.90 151.5766 60.0018 32.0000 1.9943 1.9953 418.8792 419.1357 0.0384 -1.0000 -1.0000 3157798 1579620724.00 151.5766 60.0018 32.0000 1.9939 1.9949 418.9599 419.2168 0.0385 -1.0000 -1.0000 3157860 1579620724.10 151.5766 60.0018 32.0000 1.9938 1.9948 419.0303 419.2872 0.0385 -1.0000 -1.0000 3158095 1579620724.20 151.5766 60.0018 32.0000 1.9936 1.9946 419.1332 419.3895 0.0383 -1.0000 -1.0000 3158157 1579620724.30 151.4864 60.0018 32.0000 1.9944 1.9954 419.0465 419.3042 0.0386 -1.0000 -1.0000 3158235 1579620724.40 151.4864 60.0018 32.0000 1.9934 1.9944 418.8910 419.1484 0.0385 -1.0000 -1.0000 3158298 1579620724.50 151.4864 60.0018 32.0000 1.9940 1.9950 418.8571 419.1131 0.0383 -1.0000 -1.0000 3158360 1579620724.60 151.4864 60.0018 32.0000 1.9935 1.9945 419.0298 419.2860 0.0384 -1.0000 -1.0000 3158626 1579620724.70 151.4864 60.0018 32.0000 1.9940 1.9950 419.0182 419.2753 0.0384 -1.0000 -1.0000 3158689 1579620724.80 151.4174 60.0019 32.0000 1.9949 1.9959 418.9488 419.2054 0.0385 -1.0000 -1.0000 3158751 1579620724.90 151.4002 60.0020 32.0000 1.9942 1.9952 418.8068 419.0630 0.0383 -1.0000 -1.0000 3158829 1579620725.00 151.4002 60.0020 32.0000 1.9934 1.9944 419.0904 419.3466 0.0384 -1.0000 -1.0000 3158892 1579620725.10 151.4002 60.0020 32.0000 1.9938 1.9948 419.1406 419.3966 0.0383 -1.0000 -1.0000 3159064 1579620725.20 151.4002 60.0020 32.0000 1.9935 1.9946 419.0648 419.3231 0.0386 -1.0000 -1.0000 3159142 1579620725.30 151.4002 60.0020 32.0000 1.9938 1.9948 418.9233 419.1796 0.0385 -1.0000 -1.0000 3159204 1579620725.40 151.4012 60.0020 32.0000 1.9950 1.9960 418.8864 419.1439 0.0386 -1.0000 -1.0000 3159282 1579620725.50 151.4012 60.0020 32.0000 1.9943 1.9953 418.9398 419.1957 0.0384 -1.0000 -1.0000 3159345 1579620725.60 151.4012 60.0020 32.0000 1.9925 1.9935 419.0214 419.2786 0.0385 -1.0000 -1.0000 3159407 1579620725.70 151.4012 60.0020 32.0000 1.9934 1.9944 419.0285 419.2862 0.0386 -1.0000 -1.0000 3159595 1579620725.80 151.4012 60.0020 32.0000 1.9941 1.9951 418.9726 419.2301 0.0386 -1.0000 -1.0000 3159657 1579620725.90 151.5026 60.0020 32.0000 1.9945 1.9955 418.8094 419.0670 0.0386 -1.0000 -1.0000 3159720 1579620726.00 151.5121 60.0020 32.0000 1.9937 1.9947 418.7722 419.0281 0.0383 -1.0000 -1.0000 3159798 1579620726.10 151.5121 60.0020 32.0000 1.9935 1.9945 418.9963 419.2535 0.0385 -1.0000 -1.0000 3159860 1579620726.20 151.5121 60.0020 32.0000 1.9942 1.9953 418.9568 419.2145 0.0386 -1.0000 -1.0000 3200095 1579620726.30 151.5121 60.0020 32.0000 1.9940 1.9950 418.9082 419.1657 0.0385 -1.0000 -1.0000 3200173 1579620726.40 151.5099 60.0020 32.0000 1.9937 1.9947 418.8937 419.1514 0.0386 -1.0000 -1.0000 3200235 1579620726.50 151.4977 60.0020 32.0000 1.9931 1.9941 418.9400 419.1972 0.0386 -1.0000 -1.0000 3200298 1579620726.60 151.4977 60.0020 32.0000 1.9933 1.9943 419.0655 419.3232 0.0386 -1.0000 -1.0000 3200360 1579620726.70 151.4977 60.0020 32.0000 1.9934 1.9944 419.1418 419.3991 0.0386 -1.0000 -1.0000 3200845 1579620726.80 151.4977 60.0020 32.0000 1.9930 1.9941 419.0068 419.2644 0.0385 -1.0000 -1.0000 3200907 1579620726.90 151.4977 60.0020 32.0000 1.9934 1.9945 418.9527 419.2102 0.0386 -1.0000 -1.0000 3200986 1579620727.00 151.4715 60.0020 32.0000 1.9939 1.9949 419.0382 419.2958 0.0386 -1.0000 -1.0000 3201048 1579620727.10 151.4235 60.0020 32.0000 1.9936 1.9946 419.0824 419.3405 0.0387 -1.0000 -1.0000 3201110 1579620727.20 151.4235 60.0020 32.0000 1.9934 1.9944 418.9505 419.2082 0.0386 -1.0000 -1.0000 3201345 1579620727.30 151.4235 60.0020 32.0000 1.9945 1.9955 418.8424 419.0993 0.0385 -1.0000 -1.0000 3201407 1579620727.40 151.4235 60.0020 32.0000 1.9945 1.9955 418.8744 419.1309 0.0384 -1.0000 -1.0000 3201470 1579620727.50 151.4235 60.0020 32.0000 1.9936 1.9946 418.9140 419.1719 0.0387 -1.0000 -1.0000 3201532 1579620727.60 151.4447 60.0020 32.0000 1.9935 1.9945 418.9569 419.2151 0.0386 -1.0000 -1.0000 3201610 1579620727.70 151.4447 60.0020 32.0000 1.9936 1.9946 419.1123 419.3698 0.0385 -1.0000 -1.0000 3201923 1579620727.80 151.4447 60.0020 32.0000 1.9938 1.9949 418.9630 419.2208 0.0386 -1.0000 -1.0000 3201986 1579620727.90 151.4447 60.0020 32.0000 1.9940 1.9950 418.9079 419.1648 0.0385 -1.0000 -1.0000 3202048 1579620728.00 151.4447 60.0020 32.0000 1.9946 1.9956 418.9859 419.2434 0.0386 -1.0000 -1.0000 3202110 1579620728.10 151.4866 60.0020 32.0000 1.9942 1.9952 419.0934 419.3516 0.0387 -1.0000 -1.0000 3202173 1579620728.20 151.4942 60.0020 32.0000 1.9946 1.9957 418.9801 419.2380 0.0387 -1.0000 -1.0000 3202314 1579620728.30 151.4942 60.0020 32.0000 1.9947 1.9957 418.9025 419.1610 0.0387 -1.0000 -1.0000 3202376 1579620728.40 151.4942 60.0020 32.0000 1.9940 1.9950 419.0029 419.2608 0.0386 -1.0000 -1.0000 3202439 1579620728.50 151.4942 60.0020 32.0000 1.9939 1.9949 419.1670 419.4248 0.0386 -1.0000 -1.0000 3202501 1579620728.60 151.4942 60.0020 32.0000 1.9943 1.9953 419.1449 419.4024 0.0385 -1.0000 -1.0000 3202579 1579620728.70 151.5752 60.0020 32.0000 1.9944 1.9954 419.0596 419.3183 0.0387 -1.0000 -1.0000 3202829 1579620728.80 151.5752 60.0020 32.0000 1.9944 1.9954 418.8800 419.1372 0.0386 -1.0000 -1.0000 3202892 1579620728.90 151.5752 60.0020 32.0000 1.9946 1.9956 418.8797 419.1378 0.0387 -1.0000 -1.0000 3202970 1579620729.00 151.5752 60.0020 32.0000 1.9937 1.9947 418.9500 419.2083 0.0387 -1.0000 -1.0000 3203032 1579620729.10 151.5752 60.0020 32.0000 1.9930 1.9940 418.9429 419.2006 0.0386 -1.0000 -1.0000 3203095 1579620729.20 151.4757 60.0020 32.0000 1.9941 1.9951 418.8668 419.1245 0.0386 -1.0000 -1.0000 3203345 1579620729.30 151.4757 60.0020 32.0000 1.9943 1.9953 418.8380 419.0956 0.0386 -1.0000 -1.0000 3203408 1579620729.40 151.4757 60.0020 32.0000 1.9940 1.9950 418.9820 419.2400 0.0387 -1.0000 -1.0000 3203486 1579620729.50 151.4757 60.0020 32.0000 1.9936 1.9947 419.0995 419.3577 0.0386 -1.0000 -1.0000 3203548 1579620729.60 151.4757 60.0020 32.0000 1.9935 1.9945 419.1284 419.3871 0.0387 -1.0000 -1.0000 3203610 1579620729.70 151.4849 60.0021 32.0000 1.9939 1.9949 418.9718 419.2293 0.0385 -1.0000 -1.0000 3204095 1579620729.80 151.5024 60.0025 32.0000 1.9941 1.9952 418.9077 419.1653 0.0386 -1.0000 -1.0000 3204157 1579620729.90 151.5024 60.0025 32.0000 1.9941 1.9951 418.9672 419.2256 0.0386 -1.0000 -1.0000 3204220 1579620730.00 151.5024 60.0025 32.0000 1.9946 1.9956 419.0867 419.3439 0.0386 -1.0000 -1.0000 3204298 1579620730.10 151.5024 60.0025 32.0000 1.9941 1.9952 419.1232 419.3814 0.0387 -1.0000 -1.0000 3204360 1579620730.20 151.5024 60.0025 32.0000 1.9938 1.9948 419.0998 419.3588 0.0387 -1.0000 -1.0000 3204595 1579620730.30 151.5121 60.0025 32.0000 1.9939 1.9949 418.9409 419.1989 0.0386 -1.0000 -1.0000 3204673 1579620730.40 151.5121 60.0025 32.0000 1.9939 1.9949 418.9587 419.2168 0.0387 -1.0000 -1.0000 3204735 1579620730.50 151.5121 60.0025 32.0000 1.9938 1.9948 418.9945 419.2517 0.0385 -1.0000 -1.0000 3204798 1579620730.60 151.5121 60.0025 32.0000 1.9939 1.9949 419.1176 419.3747 0.0385 -1.0000 -1.0000 3204860 1579620730.70 151.5121 60.0025 32.0000 1.9944 1.9954 419.0166 419.2739 0.0386 -1.0000 -1.0000 3204923 1579620730.80 151.5302 60.0025 32.0000 1.9945 1.9955 418.8533 419.1109 0.0386 -1.0000 -1.0000 3204986 1579620730.90 151.5798 60.0025 32.0000 1.9945 1.9955 418.9094 419.1675 0.0387 -1.0000 -1.0000 3205064 1579620731.00 151.5798 60.0025 32.0000 1.9941 1.9951 418.9585 419.2165 0.0386 -1.0000 -1.0000 3205126 1579620731.10 151.5798 60.0025 32.0000 1.9938 1.9948 419.0946 419.3527 0.0387 -1.0000 -1.0000 3205189 1579620731.20 151.5798 60.0025 32.0000 1.9944 1.9954 419.0677 419.3258 0.0386 -1.0000 -1.0000 3205267 1579620731.30 151.5798 60.0025 32.0000 1.9951 1.9961 418.9021 419.1596 0.0386 -1.0000 -1.0000 3205454 1579620731.40 151.5017 60.0025 32.0000 1.9938 1.9948 419.0452 419.3034 0.0387 -1.0000 -1.0000 3205517 1579620731.50 151.5017 60.0025 32.0000 1.9932 1.9942 419.1398 419.3978 0.0386 -1.0000 -1.0000 3205579 1579620731.60 151.5017 60.0025 32.0000 1.9933 1.9943 419.0433 419.3017 0.0387 -1.0000 -1.0000 3205642 1579620731.70 151.5017 60.0025 32.0000 1.9945 1.9955 418.9357 419.1938 0.0386 -1.0000 -1.0000 3205720 1579620731.80 151.5017 60.0025 32.0000 1.9942 1.9952 418.9532 419.2105 0.0386 -1.0000 -1.0000 3206110 1579620731.90 151.4597 60.0025 32.0000 1.9937 1.9947 418.9997 419.2573 0.0385 -1.0000 -1.0000 3206173 1579620732.00 151.4597 60.0025 32.0000 1.9930 1.9940 419.1186 419.3755 0.0385 -1.0000 -1.0000 3206235 1579620732.10 151.4597 60.0025 32.0000 1.9933 1.9943 419.0897 419.3471 0.0385 -1.0000 -1.0000 3206298 1579620732.20 151.4597 60.0025 32.0000 1.9942 1.9952 418.8654 419.1234 0.0387 -1.0000 -1.0000 3206360 1579620732.30 151.4597 60.0025 32.0000 1.9943 1.9953 418.9500 419.2076 0.0386 -1.0000 -1.0000 3206439 1579620732.40 151.4597 60.0025 32.0000 1.9940 1.9950 419.0236 419.2813 0.0386 -1.0000 -1.0000 3206501 1579620732.50 151.4762 60.0025 32.0000 1.9936 1.9946 419.1054 419.3634 0.0386 -1.0000 -1.0000 3206564 1579620732.60 151.4852 60.0025 32.0000 1.9939 1.9949 419.0514 419.3097 0.0386 -1.0000 -1.0000 3206642 1579620732.70 151.4852 60.0025 32.0000 1.9949 1.9959 418.9603 419.2186 0.0388 -1.0000 -1.0000 3206704 1579620732.80 151.4852 60.0025 32.0000 1.9947 1.9957 419.0517 419.3106 0.0387 -1.0000 -1.0000 3206829 1579620732.90 151.4852 60.0025 32.0000 1.9937 1.9948 419.1549 419.4129 0.0386 -1.0000 -1.0000 3206907 1579620733.00 151.4852 60.0025 32.0000 1.9930 1.9940 419.1827 419.4409 0.0386 -1.0000 -1.0000 3206970 1579620733.10 151.5611 60.0025 32.0000 1.9941 1.9951 419.0570 419.3149 0.0386 -1.0000 -1.0000 3207032 1579620733.20 151.5611 60.0025 32.0000 1.9960 1.9970 418.9815 419.2390 0.0386 -1.0000 -1.0000 3207095 1579620733.30 151.5611 60.0025 32.0000 1.9939 1.9949 418.9532 419.2114 0.0387 -1.0000 -1.0000 3207345 1579620733.40 151.5611 60.0025 32.0000 1.9934 1.9945 419.0523 419.3097 0.0385 -1.0000 -1.0000 3207408 1579620733.50 151.5611 60.0025 32.0000 1.9933 1.9943 419.1506 419.4092 0.0387 -1.0000 -1.0000 3207470 1579620733.60 151.5611 60.0025 32.0000 1.9936 1.9946 419.1005 419.3587 0.0386 -1.0000 -1.0000 3207532 1579620733.70 151.5008 60.0025 32.0000 1.9937 1.9947 418.8869 419.1453 0.0388 -1.0000 -1.0000 3207610 1579620733.80 151.5008 60.0025 32.0000 1.9939 1.9949 418.9122 419.1707 0.0387 -1.0000 -1.0000 3207814 1579620733.90 151.5008 60.0025 32.0000 1.9941 1.9951 419.0990 419.3575 0.0387 -1.0000 -1.0000 3207876 1579620734.00 151.5008 60.0025 32.0000 1.9938 1.9949 419.0963 419.3548 0.0387 -1.0000 -1.0000 3207954 1579620734.10 151.5008 60.0025 32.0000 1.9938 1.9948 419.0524 419.3090 0.0386 -1.0000 -1.0000 3208017 1579620734.20 151.4836 60.0025 32.0000 1.9941 1.9951 418.9262 419.1848 0.0387 -1.0000 -1.0000 3208079 1579620734.30 151.4440 60.0025 32.0000 1.9943 1.9953 419.0055 419.2638 0.0386 -1.0000 -1.0000 3208157 1579620734.40 151.4440 60.0025 32.0000 1.9935 1.9945 419.1491 419.4055 0.0385 -1.0000 -1.0000 3208720 1579620734.50 151.4440 60.0025 32.0000 1.9943 1.9953 419.1727 419.4316 0.0388 -1.0000 -1.0000 3208782 1579620734.60 151.4440 60.0025 32.0000 1.9945 1.9955 419.0026 419.2603 0.0385 -1.0000 -1.0000 3208860 1579620734.70 151.4440 60.0025 32.0000 1.9946 1.9956 418.9712 419.2289 0.0386 -1.0000 -1.0000 3208923 1579620734.80 151.4713 60.0025 32.0000 1.9937 1.9947 419.0723 419.3308 0.0387 -1.0000 -1.0000 3208986 1579620734.90 151.5172 60.0027 32.0000 1.9936 1.9946 419.0489 419.3056 0.0383 -1.0000 -1.0000 3209595 1579620735.00 151.5172 60.0027 32.0000 1.9940 1.9950 418.9028 419.1589 0.0385 -1.0000 -1.0000 3209658 1579620735.10 151.5172 60.0027 32.0000 1.9946 1.9956 418.9842 419.2428 0.0387 -1.0000 -1.0000 3209720 1579620735.20 151.5172 60.0027 32.0000 1.9949 1.9959 418.8945 419.1517 0.0384 -1.0000 -1.0000 3209798 1579620735.30 151.5172 60.0027 32.0000 1.9935 1.9946 419.0306 419.2886 0.0386 -1.0000 -1.0000 3209860 1579620735.40 151.5361 60.0027 32.0000 1.9937 1.9947 419.0424 419.2998 0.0386 -1.0000 -1.0000 3209923 1579620735.50 151.5361 60.0027 32.0000 1.9933 1.9943 419.1102 419.3684 0.0387 -1.0000 -1.0000 3209986 1579620735.60 151.5361 60.0027 32.0000 1.9940 1.9950 419.0226 419.2813 0.0387 -1.0000 -1.0000 3210048 1579620735.70 151.5361 60.0027 32.0000 1.9944 1.9954 418.8726 419.1298 0.0385 -1.0000 -1.0000 3210126 1579620735.80 151.5361 60.0027 32.0000 1.9946 1.9956 418.8688 419.1265 0.0387 -1.0000 -1.0000 3210189 1579620735.90 151.5260 60.0027 32.0000 1.9931 1.9941 419.1156 419.3741 0.0386 -1.0000 -1.0000 3210251 1579620736.00 151.4984 60.0027 32.0000 1.9931 1.9941 419.0997 419.3569 0.0385 -1.0000 -1.0000 3210329 1579620736.10 151.4984 60.0027 32.0000 1.9937 1.9947 418.9491 419.2062 0.0385 -1.0000 -1.0000 3210392 1579620736.20 151.4984 60.0027 32.0000 1.9939 1.9949 418.8488 419.1061 0.0385 -1.0000 -1.0000 3210454 1579620736.30 151.4984 60.0027 32.0000 1.9938 1.9948 418.8250 419.0823 0.0385 -1.0000 -1.0000 3210532 1579620736.40 151.4984 60.0027 32.0000 1.9931 1.9941 418.9315 419.1898 0.0387 -1.0000 -1.0000 3210595 1579620736.50 151.4605 60.0027 32.0000 1.9934 1.9945 419.0697 419.3273 0.0385 -1.0000 -1.0000 3210657 1579620736.60 151.4605 60.0027 32.0000 1.9943 1.9953 418.9738 419.2308 0.0385 -1.0000 -1.0000 3210720 1579620736.70 151.4605 60.0027 32.0000 1.9937 1.9947 418.8618 419.1202 0.0387 -1.0000 -1.0000 3210798 1579620736.80 151.4605 60.0027 32.0000 1.9942 1.9952 418.7735 419.0309 0.0385 -1.0000 -1.0000 3210860 1579620736.90 151.4605 60.0027 32.0000 1.9938 1.9948 418.9335 419.1916 0.0387 -1.0000 -1.0000 3210939 1579620737.00 151.4605 60.0027 32.0000 1.9933 1.9943 419.0853 419.3429 0.0385 -1.0000 -1.0000 3211001 1579620737.10 151.4605 60.0027 32.0000 1.9938 1.9948 418.9805 419.2370 0.0384 -1.0000 -1.0000 3211064 1579620737.20 151.4605 60.0027 32.0000 1.9946 1.9956 418.8907 419.1477 0.0385 -1.0000 -1.0000 3211126 1579620737.30 151.4701 60.0027 32.0000 1.9940 1.9950 418.9904 419.2473 0.0385 -1.0000 -1.0000 3211189 1579620737.40 151.4701 60.0027 32.0000 1.9935 1.9945 419.1189 419.3766 0.0385 -1.0000 -1.0000 3211360 1579620737.50 151.4701 60.0027 32.0000 1.9945 1.9955 419.0485 419.3061 0.0386 -1.0000 -1.0000 3211423 1579620737.60 151.4701 60.0027 32.0000 1.9947 1.9957 418.9999 419.2581 0.0386 -1.0000 -1.0000 3211486 1579620737.70 151.4701 60.0027 32.0000 1.9943 1.9953 418.9728 419.2303 0.0385 -1.0000 -1.0000 3211564 1579620737.80 151.4733 60.0027 32.0000 1.9936 1.9946 419.0409 419.2984 0.0386 -1.0000 -1.0000 3211626 1579620737.90 151.4733 60.0027 32.0000 1.9937 1.9947 419.1345 419.3924 0.0386 -1.0000 -1.0000 3212314 1579620738.00 151.4733 60.0027 32.0000 1.9941 1.9951 419.1046 419.3619 0.0385 -1.0000 -1.0000 3212376 1579620738.10 151.4733 60.0027 32.0000 1.9936 1.9946 418.9831 419.2403 0.0385 -1.0000 -1.0000 3212439 1579620738.20 151.4733 60.0027 32.0000 1.9934 1.9944 418.9830 419.2404 0.0385 -1.0000 -1.0000 3212501 1579620738.30 151.4733 60.0027 32.0000 1.9931 1.9941 419.0792 419.3370 0.0386 -1.0000 -1.0000 3212579 1579620738.40 151.5575 60.0027 32.0000 1.9931 1.9941 419.1366 419.3942 0.0385 -1.0000 -1.0000 3212798 1579620738.50 151.5575 60.0027 32.0000 1.9941 1.9951 418.9268 419.1828 0.0384 -1.0000 -1.0000 3212860 1579620738.60 151.5575 60.0027 32.0000 1.9946 1.9956 418.8710 419.1283 0.0385 -1.0000 -1.0000 3212939 1579620738.70 151.5575 60.0027 32.0000 1.9936 1.9946 418.8686 419.1255 0.0385 -1.0000 -1.0000 3213001 1579620738.80 151.5575 60.0027 32.0000 1.9934 1.9944 418.9402 419.1972 0.0385 -1.0000 -1.0000 3213064 1579620738.90 151.5476 60.0027 32.0000 1.9932 1.9942 419.1226 419.3792 0.0385 -1.0000 -1.0000 3213142 1579620739.00 151.5396 60.0027 32.0000 1.9935 1.9946 418.9758 419.2333 0.0385 -1.0000 -1.0000 3213204 1579620739.10 151.5396 60.0027 32.0000 1.9938 1.9948 418.8917 419.1483 0.0385 -1.0000 -1.0000 3213267 1579620739.20 151.5396 60.0027 32.0000 1.9945 1.9955 418.9402 419.1974 0.0385 -1.0000 -1.0000 3213329 1579620739.30 151.5396 60.0027 32.0000 1.9934 1.9944 419.1041 419.3613 0.0385 -1.0000 -1.0000 3213392 1579620739.40 151.5396 60.0027 32.0000 1.9934 1.9944 419.0654 419.3231 0.0385 -1.0000 -1.0000 3213470 1579620739.50 151.4373 60.0027 32.0000 1.9931 1.9941 419.0680 419.3249 0.0385 -1.0000 -1.0000 3213564 1579620739.60 151.4361 60.0027 32.0000 1.9945 1.9955 418.8306 419.0878 0.0385 -1.0000 -1.0000 3213626 1579620739.70 151.4361 60.0027 32.0000 1.9945 1.9955 418.8086 419.0654 0.0385 -1.0000 -1.0000 3213705 1579620739.80 151.4361 60.0027 32.0000 1.9941 1.9951 418.9395 419.1964 0.0384 -1.0000 -1.0000 3213782 1579620739.90 151.4361 60.0027 32.0000 1.9934 1.9944 419.0758 419.3333 0.0386 -1.0000 -1.0000 3213845 1579620740.00 151.4443 60.0026 32.0000 1.9937 1.9947 419.1441 419.4017 0.0386 -1.0000 -1.0000 3214079 1579620740.10 151.4608 60.0023 32.0000 1.9933 1.9944 419.0475 419.3059 0.0386 -1.0000 -1.0000 3214142 1579620740.20 151.4608 60.0023 32.0000 1.9947 1.9957 418.9164 419.1732 0.0384 -1.0000 -1.0000 3214205 1579620740.30 151.4608 60.0023 32.0000 1.9939 1.9950 418.9819 419.2387 0.0385 -1.0000 -1.0000 3214282 1579620740.40 151.4608 60.0023 32.0000 1.9936 1.9946 419.1456 419.4025 0.0384 -1.0000 -1.0000 3214345 1579620740.50 151.4608 60.0023 32.0000 1.9941 1.9951 419.0779 419.3351 0.0385 -1.0000 -1.0000 3214564 1579620740.60 151.4608 60.0023 32.0000 1.9943 1.9953 419.0167 419.2737 0.0385 -1.0000 -1.0000 3214642 1579620740.70 151.4608 60.0023 32.0000 1.9942 1.9952 418.9153 419.1728 0.0385 -1.0000 -1.0000 3214704 1579620740.80 151.5115 60.0023 32.0000 1.9939 1.9949 419.0378 419.2951 0.0386 -1.0000 -1.0000 3214767 1579620740.90 151.5141 60.0023 32.0000 1.9931 1.9941 419.0105 419.2676 0.0385 -1.0000 -1.0000 3214845 1579620741.00 151.5141 60.0023 32.0000 1.9923 1.9933 419.1663 419.4235 0.0385 -1.0000 -1.0000 3215345 1579620741.10 151.5141 60.0023 32.0000 1.9930 1.9940 419.0994 419.3569 0.0385 -1.0000 -1.0000 3215408 1579620741.20 151.5141 60.0023 32.0000 1.9934 1.9944 418.9229 419.1795 0.0385 -1.0000 -1.0000 3215486 1579620741.30 151.5141 60.0023 32.0000 1.9940 1.9950 419.0081 419.2666 0.0388 -1.0000 -1.0000 3215548 1579620741.40 151.5155 60.0023 32.0000 1.9939 1.9949 418.8899 419.1469 0.0385 -1.0000 -1.0000 3215626 1579620741.50 151.5351 60.0023 32.0000 1.9936 1.9946 419.0766 419.3345 0.0386 -1.0000 -1.0000 3216376 1579620741.60 151.5351 60.0023 32.0000 1.9930 1.9940 419.0316 419.2885 0.0385 -1.0000 -1.0000 3216439 1579620741.70 151.5351 60.0023 32.0000 1.9931 1.9941 418.9687 419.2253 0.0384 -1.0000 -1.0000 3216517 1579620741.80 151.5351 60.0023 32.0000 1.9945 1.9955 418.8800 419.1373 0.0386 -1.0000 -1.0000 3216579 1579620741.90 151.5351 60.0023 32.0000 1.9937 1.9947 418.8829 419.1409 0.0386 -1.0000 -1.0000 3216642 1579620742.00 151.5268 60.0023 32.0000 1.9939 1.9949 419.0228 419.2798 0.0385 -1.0000 -1.0000 3216720 1579620742.10 151.5268 60.0023 32.0000 1.9929 1.9939 419.1115 419.3678 0.0383 -1.0000 -1.0000 3216782 1579620742.20 151.5268 60.0023 32.0000 1.9929 1.9939 419.0315 419.2884 0.0385 -1.0000 -1.0000 3216845 1579620742.30 151.5268 60.0023 32.0000 1.9938 1.9948 418.8077 419.0645 0.0385 -1.0000 -1.0000 3216923 1579620742.40 151.5268 60.0023 32.0000 1.9932 1.9942 418.8122 419.0693 0.0386 -1.0000 -1.0000 3216986 1579620742.50 151.5126 60.0023 32.0000 1.9938 1.9948 418.9089 419.1671 0.0387 -1.0000 -1.0000 3217032 1579620742.60 151.4740 60.0023 32.0000 1.9934 1.9944 419.1144 419.3716 0.0385 -1.0000 -1.0000 3217110 1579620742.70 151.4740 60.0023 32.0000 1.9932 1.9943 418.9857 419.2428 0.0384 -1.0000 -1.0000 3217173 1579620742.80 151.4740 60.0023 32.0000 1.9933 1.9943 418.8491 419.1051 0.0384 -1.0000 -1.0000 3217235 1579620742.90 151.4740 60.0023 32.0000 1.9942 1.9952 418.9020 419.1599 0.0386 -1.0000 -1.0000 3217314 1579620743.00 151.4740 60.0023 32.0000 1.9937 1.9947 419.0239 419.2798 0.0383 -1.0000 -1.0000 3217376 1579620743.10 151.4740 60.0023 32.0000 1.9935 1.9946 419.0670 419.3227 0.0382 -1.0000 -1.0000 3217439 1579620743.20 151.4043 60.0023 32.0000 1.9942 1.9952 419.0887 419.3450 0.0384 -1.0000 -1.0000 3217501 1579620743.30 151.4791 60.0023 32.0000 1.9944 1.9954 418.8720 419.1289 0.0384 -1.0000 -1.0000 3217564 1579620743.40 151.4791 60.0023 32.0000 1.9938 1.9948 418.7913 419.0475 0.0384 -1.0000 -1.0000 3217642 1579620743.50 151.4791 60.0023 32.0000 1.9938 1.9948 418.9716 419.2287 0.0385 -1.0000 -1.0000 3217705 1579620743.60 151.4791 60.0023 32.0000 1.9932 1.9942 418.9916 419.2479 0.0384 -1.0000 -1.0000 3218079 1579620743.70 151.4791 60.0023 32.0000 1.9939 1.9949 418.9894 419.2459 0.0384 -1.0000 -1.0000 3218158 1579620743.80 151.4791 60.0023 32.0000 1.9950 1.9960 418.9243 419.1805 0.0383 -1.0000 -1.0000 3218220 1579620743.90 151.4791 60.0023 32.0000 1.9946 1.9956 418.8770 419.1328 0.0384 -1.0000 -1.0000 3218282 1579620744.00 151.4791 60.0023 32.0000 1.9940 1.9950 419.0208 419.2771 0.0384 -1.0000 -1.0000 3218360 1579620744.10 151.4791 60.0023 32.0000 1.9934 1.9944 419.1372 419.3930 0.0383 -1.0000 -1.0000 3218423 1579620744.20 151.4791 60.0023 32.0000 1.9937 1.9947 419.1646 419.4201 0.0383 -1.0000 -1.0000 3218486 1579620744.30 151.4791 60.0023 32.0000 1.9944 1.9954 419.0283 419.2845 0.0384 -1.0000 -1.0000 3218548 1579620744.40 151.5493 60.0023 32.0000 1.9942 1.9952 418.9408 419.1972 0.0384 -1.0000 -1.0000 3218610 1579620744.50 151.5493 60.0023 32.0000 1.9949 1.9959 418.9278 419.1837 0.0383 -1.0000 -1.0000 3218704 1579620744.60 151.5493 60.0023 32.0000 1.9936 1.9946 419.0400 419.2955 0.0383 -1.0000 -1.0000 3218829 1579620744.70 151.5493 60.0023 32.0000 1.9938 1.9948 419.0086 419.2650 0.0384 -1.0000 -1.0000 3218892 1579620744.80 151.5493 60.0023 32.0000 1.9933 1.9943 419.0612 419.3176 0.0384 -1.0000 -1.0000 3218954 1579620744.90 151.5493 60.0023 32.0000 1.9939 1.9949 418.8840 419.1406 0.0384 -1.0000 -1.0000 3219032 1579620745.00 151.5423 60.0021 32.0000 1.9932 1.9942 418.9917 419.2482 0.0384 -1.0000 -1.0000 3219095 1579620745.10 151.5320 60.0018 32.0000 1.9929 1.9939 419.0412 419.2977 0.0384 -1.0000 -1.0000 3219329 1579620745.20 151.5320 60.0018 32.0000 1.9934 1.9944 419.0749 419.3307 0.0382 -1.0000 -1.0000 3219408 1579620745.30 151.5320 60.0018 32.0000 1.9941 1.9951 419.0503 419.3058 0.0383 -1.0000 -1.0000 3219470 1579620745.40 151.5320 60.0018 32.0000 1.9939 1.9949 418.8765 419.1334 0.0385 -1.0000 -1.0000 3219548 1579620745.50 151.5222 60.0018 32.0000 1.9940 1.9950 418.8268 419.0828 0.0383 -1.0000 -1.0000 3219610 1579620745.60 151.4927 60.0018 32.0000 1.9941 1.9951 419.0371 419.2933 0.0384 -1.0000 -1.0000 3220095 1579620745.70 151.4927 60.0018 32.0000 1.9939 1.9950 419.2013 419.4581 0.0384 -1.0000 -1.0000 3220158 1579620745.80 151.4927 60.0018 32.0000 1.9932 1.9942 419.1045 419.3600 0.0383 -1.0000 -1.0000 3220220 1579620745.90 151.4927 60.0018 32.0000 1.9936 1.9947 419.0168 419.2738 0.0384 -1.0000 -1.0000 3220282 1579620746.00 151.4927 60.0018 32.0000 1.9944 1.9954 418.9094 419.1658 0.0384 -1.0000 -1.0000 3220360 1579620746.10 151.4497 60.0018 32.0000 1.9943 1.9953 418.9853 419.2421 0.0385 -1.0000 -1.0000 3220423 1579620746.20 151.4497 60.0018 32.0000 1.9936 1.9946 419.0905 419.3469 0.0384 -1.0000 -1.0000 3220486 1579620746.30 151.4497 60.0018 32.0000 1.9938 1.9948 419.1071 419.3637 0.0384 -1.0000 -1.0000 3220564 1579620746.40 151.4497 60.0018 32.0000 1.9938 1.9948 418.9749 419.2314 0.0384 -1.0000 -1.0000 3220626 1579620746.50 151.4497 60.0018 32.0000 1.9935 1.9945 418.8958 419.1516 0.0383 -1.0000 -1.0000 3220689 1579620746.60 151.4497 60.0018 32.0000 1.9949 1.9959 418.9633 419.2190 0.0383 -1.0000 -1.0000 3220751 1579620746.70 151.4497 60.0018 32.0000 1.9938 1.9948 419.1884 419.4441 0.0383 -1.0000 -1.0000 3220814 1579620746.80 151.4855 60.0018 32.0000 1.9933 1.9943 419.0735 419.3305 0.0384 -1.0000 -1.0000 3220876 1579620746.90 151.4855 60.0018 32.0000 1.9942 1.9952 418.9635 419.2196 0.0384 -1.0000 -1.0000 3220954 1579620747.00 151.4855 60.0018 32.0000 1.9943 1.9953 418.9061 419.1619 0.0383 -1.0000 -1.0000 3221017 1579620747.10 151.4855 60.0018 32.0000 1.9936 1.9946 419.1655 419.4224 0.0385 -1.0000 -1.0000 3221079 1579620747.20 151.4855 60.0018 32.0000 1.9930 1.9940 419.0755 419.3327 0.0385 -1.0000 -1.0000 3221157 1579620747.30 151.4917 60.0018 32.0000 1.9941 1.9951 418.9893 419.2466 0.0385 -1.0000 -1.0000 3221220 1579620747.40 151.6165 60.0018 32.0000 1.9944 1.9954 418.8982 419.1537 0.0383 -1.0000 -1.0000 3221282 1579620747.50 151.6165 60.0018 32.0000 1.9945 1.9955 418.9122 419.1681 0.0383 -1.0000 -1.0000 3221345 1579620747.60 151.6165 60.0018 32.0000 1.9940 1.9950 419.0848 419.3405 0.0383 -1.0000 -1.0000 3221626 1579620747.70 151.6165 60.0018 32.0000 1.9933 1.9943 419.1580 419.4137 0.0384 -1.0000 -1.0000 3221704 1579620747.80 151.6165 60.0018 32.0000 1.9941 1.9951 419.1061 419.3631 0.0385 -1.0000 -1.0000 3221767 1579620747.90 151.5442 60.0018 32.0000 1.9945 1.9955 418.9554 419.2117 0.0384 -1.0000 -1.0000 3221829 1579620748.00 151.5442 60.0018 32.0000 1.9945 1.9955 418.8992 419.1551 0.0383 -1.0000 -1.0000 3221908 1579620748.10 151.5442 60.0018 32.0000 1.9944 1.9954 418.8881 419.1441 0.0383 -1.0000 -1.0000 3222486 1579620748.20 151.5442 60.0018 32.0000 1.9942 1.9952 418.9962 419.2522 0.0384 -1.0000 -1.0000 3222548 1579620748.30 151.5442 60.0018 32.0000 1.9943 1.9953 418.9323 419.1889 0.0384 -1.0000 -1.0000 3222610 1579620748.40 151.5442 60.0018 32.0000 1.9945 1.9955 418.9251 419.1817 0.0385 -1.0000 -1.0000 3222689 1579620748.50 151.4859 60.0018 32.0000 1.9937 1.9947 418.9973 419.2539 0.0384 -1.0000 -1.0000 3222735 1579620748.60 151.4859 60.0018 32.0000 1.9933 1.9943 419.1396 419.3948 0.0383 -1.0000 -1.0000 3222814 1579620748.70 151.4859 60.0018 32.0000 1.9942 1.9952 419.1854 419.4415 0.0383 -1.0000 -1.0000 3223345 1579620748.80 151.4859 60.0018 32.0000 1.9943 1.9953 419.1056 419.3618 0.0384 -1.0000 -1.0000 3223408 1579620748.90 151.4859 60.0018 32.0000 1.9956 1.9966 418.9251 419.1815 0.0384 -1.0000 -1.0000 3223501 1579620749.00 151.4863 60.0018 32.0000 1.9946 1.9956 418.9688 419.2256 0.0385 -1.0000 -1.0000 3223564 1579620749.10 151.4917 60.0018 32.0000 1.9942 1.9952 419.0346 419.2917 0.0385 -1.0000 -1.0000 3223626 1579620749.20 151.4917 60.0018 32.0000 1.9935 1.9945 419.1257 419.3820 0.0384 -1.0000 -1.0000 3223689 1579620749.30 151.4917 60.0018 32.0000 1.9945 1.9955 419.0110 419.2675 0.0384 -1.0000 -1.0000 3223751 1579620749.40 151.4917 60.0018 32.0000 1.9946 1.9956 418.9233 419.1796 0.0384 -1.0000 -1.0000 3223829 1579620749.50 151.5031 60.0018 32.0000 1.9947 1.9957 418.9797 419.2364 0.0384 -1.0000 -1.0000 3223892 1579620749.60 151.4955 60.0018 32.0000 1.9936 1.9946 419.1368 419.3936 0.0384 -1.0000 -1.0000 3223954 1579620749.70 151.4955 60.0018 32.0000 1.9942 1.9952 419.1444 419.3997 0.0382 -1.0000 -1.0000 3224032 1579620749.80 151.4955 60.0018 32.0000 1.9944 1.9954 418.9849 419.2414 0.0384 -1.0000 -1.0000 3224095 1579620749.90 151.4955 60.0018 32.0000 1.9951 1.9961 418.8553 419.1116 0.0384 -1.0000 -1.0000 3224158 1579620750.00 151.4955 60.0018 32.0000 1.9939 1.9949 418.8449 419.1001 0.0382 -1.0000 -1.0000 3224220 1579620750.10 151.4955 60.0018 32.0000 1.9933 1.9943 419.1039 419.3593 0.0383 -1.0000 -1.0000 3224282 1579620750.20 151.4720 60.0015 32.0000 1.9933 1.9943 419.0789 419.3347 0.0383 -1.0000 -1.0000 3224345 1579620750.30 151.4720 60.0015 32.0000 1.9936 1.9946 419.1413 419.3989 0.0385 -1.0000 -1.0000 3224423 1579620750.40 151.4720 60.0015 32.0000 1.9940 1.9950 418.9682 419.2247 0.0384 -1.0000 -1.0000 3224486 1579620750.50 151.4720 60.0015 32.0000 1.9933 1.9943 418.9822 419.2385 0.0384 -1.0000 -1.0000 3224548 1579620750.60 151.4720 60.0015 32.0000 1.9934 1.9944 419.1069 419.3629 0.0384 -1.0000 -1.0000 3224626 1579620750.70 151.4720 60.0015 32.0000 1.9936 1.9946 419.1278 419.3859 0.0386 -1.0000 -1.0000 3224689 1579620750.80 151.4720 60.0015 32.0000 1.9939 1.9949 418.9594 419.2165 0.0385 -1.0000 -1.0000 3224751 1579620750.90 151.4720 60.0015 32.0000 1.9948 1.9958 418.8483 419.1052 0.0385 -1.0000 -1.0000 3224829 1579620751.00 151.4720 60.0015 32.0000 1.9943 1.9953 418.9567 419.2139 0.0385 -1.0000 -1.0000 3224876 1579620751.10 151.4720 60.0015 32.0000 1.9939 1.9949 419.1330 419.3898 0.0384 -1.0000 -1.0000 3224954 1579620751.20 151.4720 60.0015 32.0000 1.9943 1.9953 418.9405 419.1972 0.0385 -1.0000 -1.0000 3225610 1579620751.30 151.4720 60.0015 32.0000 1.9945 1.9955 418.9150 419.1716 0.0384 -1.0000 -1.0000 3225673 1579620751.40 151.4720 60.0015 32.0000 1.9946 1.9956 418.9220 419.1791 0.0386 -1.0000 -1.0000 3225751 1579620751.50 151.4720 60.0015 32.0000 1.9944 1.9954 419.1264 419.3834 0.0384 -1.0000 -1.0000 3225798 1579620751.60 151.4833 60.0015 32.0000 1.9947 1.9957 419.0330 419.2897 0.0384 -1.0000 -1.0000 3225860 1579620751.70 151.4840 60.0015 32.0000 1.9950 1.9960 418.9049 419.1607 0.0383 -1.0000 -1.0000 3225939 1579620751.80 151.4840 60.0015 32.0000 1.9940 1.9950 418.9088 419.1649 0.0384 -1.0000 -1.0000 3226001 1579620751.90 151.4840 60.0015 32.0000 1.9939 1.9949 419.0776 419.3330 0.0383 -1.0000 -1.0000 3226064 1579620752.00 151.4840 60.0015 32.0000 1.9935 1.9945 419.0410 419.2977 0.0384 -1.0000 -1.0000 3226142 1579620752.10 151.4849 60.0015 32.0000 1.9945 1.9955 418.9243 419.1806 0.0384 -1.0000 -1.0000 3226205 1579620752.20 151.4849 60.0015 32.0000 1.9942 1.9952 418.8579 419.1157 0.0386 -1.0000 -1.0000 3226329 1579620752.30 151.4849 60.0015 32.0000 1.9941 1.9952 418.8403 419.0976 0.0386 -1.0000 -1.0000 3226407 1579620752.40 151.4849 60.0015 32.0000 1.9931 1.9941 419.0428 419.3004 0.0385 -1.0000 -1.0000 3226470 1579620752.50 151.4849 60.0015 32.0000 1.9937 1.9947 419.1069 419.3632 0.0384 -1.0000 -1.0000 3226532 1579620752.60 151.4953 60.0015 32.0000 1.9945 1.9955 418.9872 419.2441 0.0386 -1.0000 -1.0000 3226595 1579620752.70 151.5010 60.0015 32.0000 1.9940 1.9951 418.9527 419.2100 0.0385 -1.0000 -1.0000 3226876 1579620752.80 151.5010 60.0015 32.0000 1.9926 1.9936 419.0058 419.2629 0.0385 -1.0000 -1.0000 3226939 1579620752.90 151.5010 60.0015 32.0000 1.9938 1.9948 419.1129 419.3691 0.0384 -1.0000 -1.0000 3227017 1579620753.00 151.5010 60.0015 32.0000 1.9931 1.9941 418.9682 419.2250 0.0385 -1.0000 -1.0000 3227079 1579620753.10 151.5010 60.0015 32.0000 1.9943 1.9953 418.8331 419.0898 0.0385 -1.0000 -1.0000 3227142 1579620753.20 151.4993 60.0015 32.0000 1.9946 1.9956 418.8252 419.0818 0.0385 -1.0000 -1.0000 3227204 1579620753.30 151.4612 60.0015 32.0000 1.9942 1.9952 418.9816 419.2387 0.0385 -1.0000 -1.0000 3227595 1579620753.40 151.4612 60.0015 32.0000 1.9934 1.9944 418.9132 419.1694 0.0384 -1.0000 -1.0000 3227658 1579620753.50 151.4612 60.0015 32.0000 1.9922 1.9932 419.0985 419.3547 0.0384 -1.0000 -1.0000 3227720 1579620753.60 151.4612 60.0015 32.0000 1.9944 1.9954 418.9312 419.1879 0.0385 -1.0000 -1.0000 3227782 1579620753.70 151.4612 60.0015 32.0000 1.9939 1.9949 418.8761 419.1328 0.0385 -1.0000 -1.0000 3227861 1579620753.80 151.4287 60.0015 32.0000 1.9943 1.9953 418.9435 419.2003 0.0384 -1.0000 -1.0000 3228095 1579620753.90 151.4287 60.0015 32.0000 1.9928 1.9938 419.0541 419.3106 0.0385 -1.0000 -1.0000 3228158 1579620754.00 151.4287 60.0015 32.0000 1.9938 1.9948 419.0743 419.3313 0.0385 -1.0000 -1.0000 3228235 1579620754.10 151.4287 60.0015 32.0000 1.9938 1.9948 418.9134 419.1703 0.0385 -1.0000 -1.0000 3228298 1579620754.20 151.4287 60.0015 32.0000 1.9937 1.9947 418.8960 419.1525 0.0384 -1.0000 -1.0000 3228361 1579620754.30 151.4413 60.0015 32.0000 1.9937 1.9947 419.0238 419.2802 0.0384 -1.0000 -1.0000 3228439 1579620754.40 151.4453 60.0015 32.0000 1.9933 1.9944 419.0907 419.3476 0.0385 -1.0000 -1.0000 3228501 1579620754.50 151.4453 60.0015 32.0000 1.9942 1.9952 418.9353 419.1917 0.0384 -1.0000 -1.0000 3228564 1579620754.60 151.4453 60.0015 32.0000 1.9936 1.9946 418.7587 419.0160 0.0385 -1.0000 -1.0000 3228626 1579620754.70 151.4453 60.0015 32.0000 1.9936 1.9946 418.8534 419.1106 0.0385 -1.0000 -1.0000 3228720 1579620754.80 151.4453 60.0015 32.0000 1.9936 1.9946 419.0028 419.2605 0.0386 -1.0000 -1.0000 3228845 1579620754.90 151.5573 60.0016 32.0000 1.9936 1.9946 419.1693 419.4272 0.0386 -1.0000 -1.0000 3228923 1579620755.00 151.5812 60.0016 32.0000 1.9939 1.9949 418.8808 419.1384 0.0386 -1.0000 -1.0000 3228986 1579620755.10 151.5812 60.0016 32.0000 1.9946 1.9956 418.8420 419.0991 0.0385 -1.0000 -1.0000 3229048 1579620755.20 151.5812 60.0016 32.0000 1.9945 1.9955 418.9425 419.2001 0.0385 -1.0000 -1.0000 3229111 1579620755.30 151.5812 60.0016 32.0000 1.9932 1.9942 419.1426 419.3989 0.0384 -1.0000 -1.0000 3229658 1579620755.40 151.5791 60.0016 32.0000 1.9933 1.9943 419.0564 419.3138 0.0386 -1.0000 -1.0000 3229735 1579620755.50 151.5008 60.0016 32.0000 1.9941 1.9951 418.9013 419.1584 0.0385 -1.0000 -1.0000 3229798 1579620755.60 151.5008 60.0016 32.0000 1.9945 1.9955 418.9274 419.1847 0.0385 -1.0000 -1.0000 3229861 1579620755.70 151.5008 60.0016 32.0000 1.9933 1.9943 418.9832 419.2406 0.0386 -1.0000 -1.0000 3229923 1579620755.80 151.5008 60.0016 32.0000 1.9935 1.9945 418.9609 419.2180 0.0385 -1.0000 -1.0000 3230111 1579620755.90 151.5008 60.0016 32.0000 1.9931 1.9942 419.0852 419.3429 0.0386 -1.0000 -1.0000 3230173 1579620756.00 151.4672 60.0016 32.0000 1.9939 1.9949 418.9831 419.2402 0.0385 -1.0000 -1.0000 3230235 1579620756.10 151.4525 60.0016 32.0000 1.9936 1.9946 418.9533 419.2105 0.0386 -1.0000 -1.0000 3230298 1579620756.20 151.4525 60.0016 32.0000 1.9933 1.9943 418.9482 419.2058 0.0386 -1.0000 -1.0000 3230376 1579620756.30 151.4525 60.0016 32.0000 1.9936 1.9947 419.0752 419.3327 0.0386 -1.0000 -1.0000 3230439 1579620756.40 151.4525 60.0016 32.0000 1.9941 1.9951 419.1004 419.3583 0.0386 -1.0000 -1.0000 3230501 1579620756.50 151.4525 60.0016 32.0000 1.9951 1.9961 418.9108 419.1682 0.0386 -1.0000 -1.0000 3230564 1579620756.60 151.5239 60.0016 32.0000 1.9950 1.9960 418.9964 419.2545 0.0386 -1.0000 -1.0000 3230642 1579620756.70 151.5344 60.0016 32.0000 1.9944 1.9954 419.0757 419.3333 0.0386 -1.0000 -1.0000 3230704 1579620756.80 151.5344 60.0016 32.0000 1.9947 1.9958 419.1415 419.4004 0.0387 -1.0000 -1.0000 3230892 1579620756.90 151.5344 60.0016 32.0000 1.9946 1.9956 419.0413 419.2982 0.0384 -1.0000 -1.0000 3230954 1579620757.00 151.5344 60.0016 32.0000 1.9944 1.9954 418.9529 419.2098 0.0385 -1.0000 -1.0000 3231017 1579620757.10 151.5344 60.0016 32.0000 1.9942 1.9952 419.0572 419.3149 0.0386 -1.0000 -1.0000 3231079 1579620757.20 151.5344 60.0016 32.0000 1.9934 1.9944 419.1225 419.3797 0.0385 -1.0000 -1.0000 3231157 1579620757.30 151.5344 60.0016 32.0000 1.9942 1.9952 419.0030 419.2600 0.0385 -1.0000 -1.0000 3231892 1579620757.40 151.5344 60.0016 32.0000 1.9939 1.9950 418.9260 419.1827 0.0385 -1.0000 -1.0000 3231970 1579620757.50 151.5344 60.0016 32.0000 1.9943 1.9953 418.8974 419.1540 0.0384 -1.0000 -1.0000 3232032 1579620757.60 151.5344 60.0016 32.0000 1.9936 1.9946 419.0336 419.2912 0.0386 -1.0000 -1.0000 3232095 1579620757.70 151.5356 60.0016 32.0000 1.9937 1.9947 419.1232 419.3802 0.0385 -1.0000 -1.0000 3232158 1579620757.80 151.5830 60.0016 32.0000 1.9939 1.9949 419.0475 419.3045 0.0384 -1.0000 -1.0000 3232220 1579620757.90 151.5830 60.0016 32.0000 1.9946 1.9956 418.8553 419.1119 0.0385 -1.0000 -1.0000 3232345 1579620758.00 151.5830 60.0016 32.0000 1.9940 1.9950 418.9305 419.1882 0.0386 -1.0000 -1.0000 3232423 1579620758.10 151.5830 60.0016 32.0000 1.9933 1.9944 419.0213 419.2788 0.0386 -1.0000 -1.0000 3232486 1579620758.20 151.5830 60.0016 32.0000 1.9926 1.9936 419.1225 419.3801 0.0385 -1.0000 -1.0000 3232548 1579620758.30 151.5421 60.0016 32.0000 1.9940 1.9950 418.9773 419.2344 0.0385 -1.0000 -1.0000 3232626 1579620758.40 151.5039 60.0016 32.0000 1.9944 1.9955 418.8888 419.1464 0.0386 -1.0000 -1.0000 3232907 1579620758.50 151.5039 60.0016 32.0000 1.9938 1.9949 418.8632 419.1202 0.0385 -1.0000 -1.0000 3232970 1579620758.60 151.5039 60.0016 32.0000 1.9934 1.9944 419.0569 419.3131 0.0384 -1.0000 -1.0000 3233032 1579620758.70 151.5039 60.0016 32.0000 1.9934 1.9944 419.0332 419.2898 0.0384 -1.0000 -1.0000 3233095 1579620758.80 151.5039 60.0016 32.0000 1.9943 1.9953 418.9771 419.2339 0.0385 -1.0000 -1.0000 3233157 1579620758.90 151.4960 60.0016 32.0000 1.9943 1.9953 418.9319 419.1897 0.0385 -1.0000 -1.0000 3233235 1579620759.00 151.4960 60.0016 32.0000 1.9951 1.9961 418.8428 419.0999 0.0386 -1.0000 -1.0000 3233298 1579620759.10 151.4960 60.0016 32.0000 1.9932 1.9942 418.9986 419.2565 0.0386 -1.0000 -1.0000 3233361 1579620759.20 151.4960 60.0016 32.0000 1.9935 1.9945 419.0989 419.3563 0.0386 -1.0000 -1.0000 3233439 1579620759.30 151.4960 60.0016 32.0000 1.9933 1.9943 419.1003 419.3574 0.0384 -1.0000 -1.0000 3233501 1579620759.40 151.4960 60.0016 32.0000 1.9942 1.9952 419.1306 419.3874 0.0385 -1.0000 -1.0000 3233626 1579620759.50 151.4960 60.0016 32.0000 1.9942 1.9952 418.8979 419.1554 0.0386 -1.0000 -1.0000 3233689 1579620759.60 151.4960 60.0016 32.0000 1.9935 1.9946 419.0815 419.3395 0.0386 -1.0000 -1.0000 3233751 1579620759.70 151.4960 60.0016 32.0000 1.9940 1.9950 419.1335 419.3909 0.0385 -1.0000 -1.0000 3233829 1579620759.80 151.4960 60.0016 32.0000 1.9946 1.9956 419.0509 419.3082 0.0385 -1.0000 -1.0000 3233892 1579620759.90 151.4960 60.0016 32.0000 1.9948 1.9958 418.8731 419.1301 0.0384 -1.0000 -1.0000 3234111 1579620760.00 151.5811 60.0011 32.0000 1.9943 1.9953 418.8965 419.1534 0.0385 -1.0000 -1.0000 3234189 1579620760.10 151.5811 60.0011 32.0000 1.9936 1.9946 419.0746 419.3321 0.0385 -1.0000 -1.0000 3234251 1579620760.20 151.5811 60.0011 32.0000 1.9937 1.9947 419.1128 419.3699 0.0385 -1.0000 -1.0000 3234314 1579620760.30 151.5811 60.0011 32.0000 1.9940 1.9950 419.0255 419.2834 0.0386 -1.0000 -1.0000 3234392 1579620760.40 151.5811 60.0011 32.0000 1.9948 1.9958 418.9713 419.2291 0.0386 -1.0000 -1.0000 3234610 1579620760.50 151.5811 60.0011 32.0000 1.9941 1.9951 418.8601 419.1168 0.0385 -1.0000 -1.0000 3234673 1579620760.60 151.5811 60.0011 32.0000 1.9934 1.9944 419.0231 419.2807 0.0386 -1.0000 -1.0000 3234751 1579620760.70 151.5760 60.0011 32.0000 1.9937 1.9947 419.1655 419.4233 0.0385 -1.0000 -1.0000 3234814 1579620760.80 151.5580 60.0011 32.0000 1.9928 1.9938 419.1019 419.3593 0.0386 -1.0000 -1.0000 3234876 1579620760.90 151.5580 60.0011 32.0000 1.9938 1.9948 418.9359 419.1935 0.0385 -1.0000 -1.0000 3235110 1579620761.00 151.5580 60.0011 32.0000 1.9939 1.9949 418.9154 419.1717 0.0384 -1.0000 -1.0000 3235173 1579620761.10 151.5580 60.0011 32.0000 1.9940 1.9950 419.0542 419.3110 0.0384 -1.0000 -1.0000 3235235 1579620761.20 151.5580 60.0011 32.0000 1.9933 1.9943 419.1711 419.4280 0.0385 -1.0000 -1.0000 3235314 1579620761.30 151.4718 60.0011 32.0000 1.9940 1.9950 419.0988 419.3564 0.0386 -1.0000 -1.0000 3235376 1579620761.40 151.4718 60.0011 32.0000 1.9943 1.9953 418.8947 419.1520 0.0385 -1.0000 -1.0000 3236173 1579620761.50 151.4718 60.0011 32.0000 1.9942 1.9952 418.8894 419.1483 0.0387 -1.0000 -1.0000 3236235 1579620761.60 151.4718 60.0011 32.0000 1.9938 1.9948 419.0299 419.2877 0.0386 -1.0000 -1.0000 3236298 1579620761.70 151.4718 60.0011 32.0000 1.9939 1.9949 419.1481 419.4058 0.0386 -1.0000 -1.0000 3236376 1579620761.80 151.4572 60.0011 32.0000 1.9936 1.9946 419.1012 419.3578 0.0384 -1.0000 -1.0000 3236439 1579620761.90 151.4548 60.0011 32.0000 1.9946 1.9956 418.9541 419.2118 0.0386 -1.0000 -1.0000 3236610 1579620762.00 151.4548 60.0011 32.0000 1.9947 1.9957 418.9199 419.1756 0.0382 -1.0000 -1.0000 3236673 1579620762.10 151.4548 60.0011 32.0000 1.9940 1.9950 419.0431 419.3003 0.0385 -1.0000 -1.0000 3236735 1579620762.20 151.4548 60.0011 32.0000 1.9933 1.9943 419.1190 419.3766 0.0386 -1.0000 -1.0000 3236798 1579620762.30 151.4548 60.0011 32.0000 1.9934 1.9944 419.1287 419.3863 0.0386 -1.0000 -1.0000 3236876 1579620762.40 151.4541 60.0011 32.0000 1.9945 1.9955 418.8725 419.1306 0.0386 -1.0000 -1.0000 3236939 1579620762.50 151.4541 60.0011 32.0000 1.9940 1.9950 418.9506 419.2080 0.0385 -1.0000 -1.0000 3237001 1579620762.60 151.4541 60.0011 32.0000 1.9930 1.9941 419.0880 419.3454 0.0385 -1.0000 -1.0000 3237079 1579620762.70 151.4541 60.0011 32.0000 1.9938 1.9948 419.1991 419.4570 0.0386 -1.0000 -1.0000 3237142 1579620762.80 151.4541 60.0011 32.0000 1.9933 1.9943 419.0540 419.3109 0.0384 -1.0000 -1.0000 3237204 1579620762.90 151.5600 60.0011 32.0000 1.9939 1.9949 418.9016 419.1583 0.0385 -1.0000 -1.0000 3237267 1579620763.00 151.5600 60.0011 32.0000 1.9935 1.9946 419.0144 419.2719 0.0385 -1.0000 -1.0000 3237658 1579620763.10 151.5600 60.0011 32.0000 1.9929 1.9939 419.0834 419.3404 0.0385 -1.0000 -1.0000 3237720 1579620763.20 151.5600 60.0011 32.0000 1.9936 1.9946 418.9854 419.2425 0.0385 -1.0000 -1.0000 3237798 1579620763.30 151.5600 60.0011 32.0000 1.9940 1.9950 418.8967 419.1543 0.0386 -1.0000 -1.0000 3237860 1579620763.40 151.5600 60.0011 32.0000 1.9943 1.9953 418.8443 419.1022 0.0386 -1.0000 -1.0000 3237939 1579620763.50 151.5600 60.0011 32.0000 1.9935 1.9945 418.9097 419.1668 0.0385 -1.0000 -1.0000 3238001 1579620763.60 151.5600 60.0011 32.0000 1.9929 1.9939 419.1115 419.3697 0.0387 -1.0000 -1.0000 3238064 1579620763.70 151.5600 60.0011 32.0000 1.9934 1.9944 419.0642 419.3215 0.0385 -1.0000 -1.0000 3238142 1579620763.80 151.5600 60.0011 32.0000 1.9940 1.9950 419.0606 419.3181 0.0386 -1.0000 -1.0000 3238205 1579620763.90 151.5600 60.0011 32.0000 1.9941 1.9951 419.0004 419.2580 0.0386 -1.0000 -1.0000 3238267 1579620764.00 151.5600 60.0011 32.0000 1.9944 1.9954 418.8793 419.1363 0.0385 -1.0000 -1.0000 3238329 1579620764.10 151.5600 60.0011 32.0000 1.9939 1.9949 419.0169 419.2748 0.0386 -1.0000 -1.0000 3238392 1579620764.20 151.4567 60.0011 32.0000 1.9934 1.9945 419.1484 419.4061 0.0386 -1.0000 -1.0000 3238454 1579620764.30 151.4567 60.0011 32.0000 1.9935 1.9945 419.1531 419.4108 0.0386 -1.0000 -1.0000 3238532 1579620764.40 151.4567 60.0011 32.0000 1.9946 1.9956 418.9637 419.2216 0.0386 -1.0000 -1.0000 3238595 1579620764.50 151.4567 60.0011 32.0000 1.9943 1.9953 418.8575 419.1151 0.0386 -1.0000 -1.0000 3238657 1579620764.60 151.4567 60.0011 32.0000 1.9938 1.9948 418.9244 419.1817 0.0385 -1.0000 -1.0000 3238735 1579620764.70 151.4567 60.0011 32.0000 1.9938 1.9948 419.0579 419.3148 0.0385 -1.0000 -1.0000 3238798 1579620764.80 151.4567 60.0011 32.0000 1.9942 1.9953 418.9985 419.2570 0.0387 -1.0000 -1.0000 3238860 1579620764.90 151.4567 60.0011 32.0000 1.9950 1.9960 418.9136 419.1715 0.0386 -1.0000 -1.0000 3238923 1579620765.00 151.4567 60.0011 32.0000 1.9950 1.9961 418.8752 419.1308 0.0382 -1.0000 -1.0000 3238986 1579620765.10 151.4567 60.0011 32.0000 1.9942 1.9952 419.2007 419.4583 0.0386 -1.0000 -1.0000 3239048 1579620765.20 151.4567 60.0011 32.0000 1.9940 1.9950 419.0524 419.3094 0.0385 -1.0000 -1.0000 3239126 1579620765.30 151.5778 60.0011 32.0000 1.9939 1.9949 419.0250 419.2825 0.0386 -1.0000 -1.0000 3239189 1579620765.40 151.5778 60.0011 32.0000 1.9939 1.9949 418.9068 419.1637 0.0385 -1.0000 -1.0000 3239267 1579620765.50 151.5778 60.0011 32.0000 1.9937 1.9947 418.8829 419.1400 0.0385 -1.0000 -1.0000 3239610 1579620765.60 151.5778 60.0011 32.0000 1.9945 1.9955 418.9938 419.2512 0.0386 -1.0000 -1.0000 3239673 1579620765.70 151.5778 60.0011 32.0000 1.9932 1.9943 419.0868 419.3454 0.0386 -1.0000 -1.0000 3239735 1579620765.80 151.5711 60.0011 32.0000 1.9933 1.9943 419.0589 419.3148 0.0383 -1.0000 -1.0000 3239798 1579620765.90 151.5672 60.0011 32.0000 1.9941 1.9951 419.0450 419.3024 0.0386 -1.0000 -1.0000 3239892 1579620766.00 151.5672 60.0011 32.0000 1.9939 1.9949 418.9034 419.1596 0.0384 -1.0000 -1.0000 3239955 1579620766.10 151.5672 60.0011 32.0000 1.9946 1.9956 418.9440 419.2006 0.0384 -1.0000 -1.0000 3240017 1579620766.20 151.5672 60.0011 32.0000 1.9936 1.9946 419.0030 419.2603 0.0385 -1.0000 -1.0000 3240079 1579620766.30 151.5674 60.0011 32.0000 1.9933 1.9943 419.1501 419.4060 0.0384 -1.0000 -1.0000 3240158 1579620766.40 151.5703 60.0011 32.0000 1.9937 1.9947 419.0152 419.2732 0.0387 -1.0000 -1.0000 3240220 1579620766.50 151.5703 60.0011 32.0000 1.9936 1.9946 418.8918 419.1486 0.0384 -1.0000 -1.0000 3240283 1579620766.60 151.5703 60.0011 32.0000 1.9939 1.9949 418.7922 419.0488 0.0385 -1.0000 -1.0000 3241126 1579620766.70 151.5703 60.0011 32.0000 1.9936 1.9946 418.9286 419.1855 0.0385 -1.0000 -1.0000 3241189 1579620766.80 151.5703 60.0011 32.0000 1.9935 1.9945 419.0992 419.3561 0.0385 -1.0000 -1.0000 3241251 1579620766.90 151.5453 60.0011 32.0000 1.9933 1.9944 419.0333 419.2912 0.0386 -1.0000 -1.0000 3241329 1579620767.00 151.5453 60.0011 32.0000 1.9940 1.9950 418.9553 419.2121 0.0385 -1.0000 -1.0000 3241392 1579620767.10 151.5453 60.0011 32.0000 1.9941 1.9951 418.9353 419.1916 0.0384 -1.0000 -1.0000 3241455 1579620767.20 151.5453 60.0011 32.0000 1.9945 1.9955 418.8778 419.1350 0.0384 -1.0000 -1.0000 3241532 1579620767.30 151.5453 60.0011 32.0000 1.9943 1.9953 419.0137 419.2698 0.0384 -1.0000 -1.0000 3241595 1579620767.40 151.5249 60.0011 32.0000 1.9938 1.9948 418.9141 419.1702 0.0384 -1.0000 -1.0000 3241658 1579620767.50 151.4585 60.0011 32.0000 1.9941 1.9951 418.9779 419.2351 0.0385 -1.0000 -1.0000 3241720 1579620767.60 151.4585 60.0011 32.0000 1.9949 1.9959 418.8908 419.1476 0.0385 -1.0000 -1.0000 3241845 1579620767.70 151.4585 60.0011 32.0000 1.9941 1.9951 418.8754 419.1316 0.0384 -1.0000 -1.0000 3241923 1579620767.80 151.4585 60.0011 32.0000 1.9935 1.9945 419.0462 419.3027 0.0384 -1.0000 -1.0000 3241986 1579620767.90 151.4585 60.0011 32.0000 1.9938 1.9948 419.1772 419.4342 0.0385 -1.0000 -1.0000 3242048 1579620768.00 151.4488 60.0011 32.0000 1.9946 1.9956 418.9801 419.2378 0.0386 -1.0000 -1.0000 3242126 1579620768.10 151.4488 60.0011 32.0000 1.9940 1.9950 418.7894 419.0472 0.0387 -1.0000 -1.0000 3242189 1579620768.20 151.4488 60.0011 32.0000 1.9939 1.9949 418.8500 419.1074 0.0385 -1.0000 -1.0000 3242908 1579620768.30 151.4488 60.0011 32.0000 1.9931 1.9941 419.1174 419.3748 0.0385 -1.0000 -1.0000 3242986 1579620768.40 151.4488 60.0011 32.0000 1.9931 1.9941 419.0913 419.3476 0.0384 -1.0000 -1.0000 3243048 1579620768.50 151.5181 60.0011 32.0000 1.9945 1.9955 418.8852 419.1424 0.0385 -1.0000 -1.0000 3243110 1579620768.60 151.5765 60.0011 32.0000 1.9939 1.9949 418.8448 419.1017 0.0385 -1.0000 -1.0000 3243189 1579620768.70 151.5765 60.0011 32.0000 1.9942 1.9952 418.9923 419.2494 0.0385 -1.0000 -1.0000 3243251 1579620768.80 151.5765 60.0011 32.0000 1.9932 1.9942 419.1284 419.3854 0.0384 -1.0000 -1.0000 3243314 1579620768.90 151.5765 60.0011 32.0000 1.9929 1.9939 419.0493 419.3068 0.0386 -1.0000 -1.0000 3243376 1579620769.00 151.5765 60.0011 32.0000 1.9941 1.9951 419.0235 419.2820 0.0387 -1.0000 -1.0000 3243439 1579620769.10 151.5356 60.0011 32.0000 1.9946 1.9956 418.9503 419.2074 0.0385 -1.0000 -1.0000 3243501 1579620769.20 151.5356 60.0011 32.0000 1.9936 1.9946 418.8663 419.1230 0.0385 -1.0000 -1.0000 3243579 1579620769.30 151.5356 60.0011 32.0000 1.9932 1.9942 419.0023 419.2594 0.0385 -1.0000 -1.0000 3243642 1579620769.40 151.5356 60.0011 32.0000 1.9939 1.9949 419.0736 419.3309 0.0385 -1.0000 -1.0000 3243720 1579620769.50 151.5356 60.0011 32.0000 1.9942 1.9952 418.8799 419.1371 0.0385 -1.0000 -1.0000 3243783 1579620769.60 151.5356 60.0011 32.0000 1.9936 1.9946 418.9336 419.1910 0.0386 -1.0000 -1.0000 3243845 1579620769.70 151.5209 60.0013 32.0000 1.9935 1.9945 419.0545 419.3124 0.0386 -1.0000 -1.0000 3243923 1579620769.80 151.4818 60.0018 32.0000 1.9935 1.9945 419.0825 419.3394 0.0385 -1.0000 -1.0000 3243970 1579620769.90 151.4818 60.0018 32.0000 1.9943 1.9953 418.9870 419.2438 0.0384 -1.0000 -1.0000 3244032 1579620770.00 151.4818 60.0018 32.0000 1.9942 1.9952 418.9069 419.1640 0.0386 -1.0000 -1.0000 3244110 1579620770.10 151.4818 60.0018 32.0000 1.9942 1.9952 418.8454 419.1021 0.0384 -1.0000 -1.0000 3244173 1579620770.20 151.4818 60.0018 32.0000 1.9938 1.9948 418.9505 419.2072 0.0385 -1.0000 -1.0000 3244360 1579620770.30 151.4818 60.0018 32.0000 1.9934 1.9944 418.9982 419.2554 0.0385 -1.0000 -1.0000 3244439 1579620770.40 151.5173 60.0018 32.0000 1.9937 1.9947 419.0305 419.2882 0.0386 -1.0000 -1.0000 3244501 1579620770.50 151.5173 60.0018 32.0000 1.9946 1.9956 418.9109 419.1689 0.0386 -1.0000 -1.0000 3244564 1579620770.60 151.5173 60.0018 32.0000 1.9944 1.9954 418.8914 419.1478 0.0384 -1.0000 -1.0000 3244642 1579620770.70 151.5173 60.0018 32.0000 1.9939 1.9949 419.0719 419.3293 0.0385 -1.0000 -1.0000 3244860 1579620770.80 151.5173 60.0018 32.0000 1.9945 1.9955 418.9775 419.2342 0.0385 -1.0000 -1.0000 3244923 1579620770.90 151.5173 60.0018 32.0000 1.9946 1.9956 418.8519 419.1093 0.0386 -1.0000 -1.0000 3245001 1579620771.00 151.5173 60.0018 32.0000 1.9942 1.9952 418.8616 419.1191 0.0386 -1.0000 -1.0000 3245064 1579620771.10 151.6014 60.0018 32.0000 1.9943 1.9953 419.0283 419.2869 0.0387 -1.0000 -1.0000 3245126 1579620771.20 151.6014 60.0018 32.0000 1.9937 1.9947 419.0502 419.3076 0.0385 -1.0000 -1.0000 3245189 1579620771.30 151.6014 60.0018 32.0000 1.9943 1.9953 418.9629 419.2208 0.0387 -1.0000 -1.0000 3245251 1579620771.40 151.6014 60.0018 32.0000 1.9949 1.9959 418.8671 419.1248 0.0385 -1.0000 -1.0000 3245329 1579620771.50 151.5965 60.0018 32.0000 1.9945 1.9955 418.8211 419.0785 0.0386 -1.0000 -1.0000 3245392 1579620771.60 151.3964 60.0018 32.0000 1.9940 1.9950 418.9583 419.2158 0.0386 -1.0000 -1.0000 3245455 1579620771.70 151.3964 60.0018 32.0000 1.9935 1.9945 419.0559 419.3136 0.0386 -1.0000 -1.0000 3245532 1579620771.80 151.3964 60.0018 32.0000 1.9931 1.9941 418.8708 419.1280 0.0385 -1.0000 -1.0000 3245845 1579620771.90 151.3964 60.0018 32.0000 1.9940 1.9950 418.7816 419.0383 0.0385 -1.0000 -1.0000 3245908 1579620772.00 151.3964 60.0018 32.0000 1.9940 1.9950 418.9073 419.1639 0.0384 -1.0000 -1.0000 3245986 1579620772.10 151.4264 60.0018 32.0000 1.9936 1.9946 419.0545 419.3117 0.0385 -1.0000 -1.0000 3246048 1579620772.20 151.4264 60.0018 32.0000 1.9938 1.9948 419.0710 419.3275 0.0384 -1.0000 -1.0000 3246110 1579620772.30 151.4264 60.0018 32.0000 1.9940 1.9950 418.9045 419.1620 0.0386 -1.0000 -1.0000 3246345 1579620772.40 151.4264 60.0018 32.0000 1.9944 1.9954 418.8327 419.0899 0.0385 -1.0000 -1.0000 3246407 1579620772.50 151.4264 60.0018 32.0000 1.9942 1.9952 418.9415 419.1996 0.0387 -1.0000 -1.0000 3246470 1579620772.60 151.4264 60.0018 32.0000 1.9941 1.9951 419.0868 419.3445 0.0385 -1.0000 -1.0000 3246548 1579620772.70 151.5168 60.0018 32.0000 1.9946 1.9956 419.0300 419.2867 0.0385 -1.0000 -1.0000 3246610 1579620772.80 151.5168 60.0018 32.0000 1.9947 1.9957 418.9836 419.2413 0.0386 -1.0000 -1.0000 3247110 1579620772.90 151.5168 60.0018 32.0000 1.9946 1.9956 418.9547 419.2119 0.0385 -1.0000 -1.0000 3247189 1579620773.00 151.5168 60.0018 32.0000 1.9935 1.9945 419.1290 419.3871 0.0387 -1.0000 -1.0000 3247251 1579620773.10 151.5168 60.0018 32.0000 1.9929 1.9939 419.0438 419.3013 0.0385 -1.0000 -1.0000 3247314 1579620773.20 151.5506 60.0018 32.0000 1.9939 1.9949 419.0540 419.3110 0.0385 -1.0000 -1.0000 3247376 1579620773.30 151.5603 60.0018 32.0000 1.9942 1.9952 418.9542 419.2122 0.0387 -1.0000 -1.0000 3247439 1579620773.40 151.5603 60.0018 32.0000 1.9941 1.9951 418.8283 419.0846 0.0384 -1.0000 -1.0000 3247517 1579620773.50 151.5603 60.0018 32.0000 1.9938 1.9948 418.8969 419.1533 0.0384 -1.0000 -1.0000 3247579 1579620773.60 151.5603 60.0018 32.0000 1.9935 1.9945 419.1040 419.3613 0.0385 -1.0000 -1.0000 3247642 1579620773.70 151.5603 60.0018 32.0000 1.9932 1.9942 419.1586 419.4154 0.0384 -1.0000 -1.0000 3247720 1579620773.80 151.5603 60.0018 32.0000 1.9941 1.9951 418.9607 419.2179 0.0386 -1.0000 -1.0000 3247892 1579620773.90 151.5603 60.0018 32.0000 1.9941 1.9951 418.8282 419.0850 0.0384 -1.0000 -1.0000 3247955 1579620774.00 151.4887 60.0018 32.0000 1.9939 1.9949 418.8476 419.1043 0.0385 -1.0000 -1.0000 3248032 1579620774.10 151.4887 60.0018 32.0000 1.9938 1.9948 419.0331 419.2911 0.0388 -1.0000 -1.0000 3248095 1579620774.20 151.4887 60.0018 32.0000 1.9931 1.9941 418.8382 419.0960 0.0385 -1.0000 -1.0000 3248158 1579620774.30 151.4842 60.0018 32.0000 1.9944 1.9954 418.9400 419.1979 0.0386 -1.0000 -1.0000 3248392 1579620774.40 151.4790 60.0018 32.0000 1.9935 1.9945 418.9954 419.2529 0.0386 -1.0000 -1.0000 3248454 1579620774.50 151.4790 60.0018 32.0000 1.9933 1.9943 419.0899 419.3476 0.0386 -1.0000 -1.0000 3248517 1579620774.60 151.4790 60.0018 32.0000 1.9941 1.9951 419.1681 419.4257 0.0386 -1.0000 -1.0000 3248595 1579620774.70 151.4790 60.0018 32.0000 1.9938 1.9948 418.9191 419.1765 0.0385 -1.0000 -1.0000 3248657 1579620774.80 151.4790 60.0018 32.0000 1.9940 1.9951 418.7286 418.9858 0.0386 -1.0000 -1.0000 3248892 1579620774.90 151.4874 60.0021 32.0000 1.9941 1.9951 419.0490 419.3059 0.0384 -1.0000 -1.0000 3248970 1579620775.00 151.4874 60.0021 32.0000 1.9931 1.9941 419.0389 419.2947 0.0384 -1.0000 -1.0000 3249032 1579620775.10 151.4874 60.0021 32.0000 1.9939 1.9949 419.1753 419.4327 0.0386 -1.0000 -1.0000 3249095 1579620775.20 151.4874 60.0021 32.0000 1.9941 1.9951 418.8899 419.1466 0.0385 -1.0000 -1.0000 3249157 1579620775.30 151.4874 60.0021 32.0000 1.9948 1.9958 418.8934 419.1501 0.0385 -1.0000 -1.0000 3249220 1579620775.40 151.4763 60.0021 32.0000 1.9942 1.9952 418.9210 419.1780 0.0385 -1.0000 -1.0000 3249626 1579620775.50 151.4763 60.0021 32.0000 1.9935 1.9945 419.0955 419.3532 0.0385 -1.0000 -1.0000 3249689 1579620775.60 151.4763 60.0021 32.0000 1.9931 1.9941 419.1332 419.3904 0.0385 -1.0000 -1.0000 3249751 1579620775.70 151.4763 60.0021 32.0000 1.9944 1.9954 419.0024 419.2598 0.0385 -1.0000 -1.0000 3249829 1579620775.80 151.4763 60.0021 32.0000 1.9943 1.9953 418.8497 419.1069 0.0384 -1.0000 -1.0000 3249892 1579620775.90 151.4840 60.0021 32.0000 1.9926 1.9936 418.9798 419.2356 0.0384 -1.0000 -1.0000 3249955 1579620776.00 151.5034 60.0021 32.0000 1.9937 1.9947 419.1937 419.4509 0.0385 -1.0000 -1.0000 3250017 1579620776.10 151.5034 60.0021 32.0000 1.9927 1.9937 419.1882 419.4444 0.0384 -1.0000 -1.0000 3250079 1579620776.20 151.5034 60.0021 32.0000 1.9936 1.9946 419.0191 419.2766 0.0386 -1.0000 -1.0000 3250142 1579620776.30 151.5034 60.0021 32.0000 1.9938 1.9949 418.9494 419.2070 0.0386 -1.0000 -1.0000 3250220 1579620776.40 151.5034 60.0021 32.0000 1.9933 1.9943 418.9879 419.2453 0.0385 -1.0000 -1.0000 3250283 1579620776.50 151.5331 60.0021 32.0000 1.9937 1.9947 419.1503 419.4078 0.0386 -1.0000 -1.0000 3250345 1579620776.60 151.5331 60.0021 32.0000 1.9932 1.9942 419.1126 419.3695 0.0384 -1.0000 -1.0000 3250423 1579620776.70 151.5331 60.0021 32.0000 1.9938 1.9948 418.9765 419.2340 0.0386 -1.0000 -1.0000 3250486 1579620776.80 151.5331 60.0021 32.0000 1.9940 1.9950 418.8302 419.0871 0.0384 -1.0000 -1.0000 3250548 1579620776.90 151.5331 60.0021 32.0000 1.9945 1.9955 418.7523 419.0087 0.0385 -1.0000 -1.0000 3251079 1579620777.00 151.5331 60.0021 32.0000 1.9937 1.9948 418.9949 419.2528 0.0386 -1.0000 -1.0000 3251142 1579620777.10 151.5331 60.0021 32.0000 1.9934 1.9944 419.0958 419.3528 0.0385 -1.0000 -1.0000 3251204 1579620777.20 151.5331 60.0021 32.0000 1.9929 1.9939 419.1291 419.3870 0.0386 -1.0000 -1.0000 3251282 1579620777.30 151.5331 60.0021 32.0000 1.9936 1.9946 419.0141 419.2715 0.0385 -1.0000 -1.0000 3251360 1579620777.40 151.5331 60.0021 32.0000 1.9943 1.9953 419.0277 419.2851 0.0385 -1.0000 -1.0000 3251423 1579620777.50 151.5331 60.0021 32.0000 1.9936 1.9946 419.0191 419.2767 0.0386 -1.0000 -1.0000 3251501 1579620777.60 151.4824 60.0021 32.0000 1.9933 1.9943 419.0838 419.3415 0.0386 -1.0000 -1.0000 3251564 1579620777.70 151.4824 60.0021 32.0000 1.9941 1.9952 419.0802 419.3381 0.0386 -1.0000 -1.0000 3251626 1579620777.80 151.4824 60.0021 32.0000 1.9945 1.9955 418.9473 419.2044 0.0385 -1.0000 -1.0000 3251689 1579620777.90 151.4824 60.0021 32.0000 1.9946 1.9956 418.8884 419.1447 0.0383 -1.0000 -1.0000 3251751 1579620778.00 151.4824 60.0021 32.0000 1.9937 1.9947 418.8959 419.1518 0.0384 -1.0000 -1.0000 3251829 1579620778.10 151.5520 60.0021 32.0000 1.9942 1.9952 418.9837 419.2415 0.0386 -1.0000 -1.0000 3251892 1579620778.20 151.5568 60.0021 32.0000 1.9939 1.9949 419.0728 419.3302 0.0386 -1.0000 -1.0000 3251955 1579620778.30 151.5568 60.0021 32.0000 1.9942 1.9952 419.1299 419.3879 0.0386 -1.0000 -1.0000 3252032 1579620778.40 151.5568 60.0021 32.0000 1.9943 1.9953 418.9432 419.2012 0.0386 -1.0000 -1.0000 3252376 1579620778.50 151.5568 60.0021 32.0000 1.9949 1.9959 419.0466 419.3034 0.0384 -1.0000 -1.0000 3252439 1579620778.60 151.5568 60.0021 32.0000 1.9934 1.9944 419.1126 419.3695 0.0385 -1.0000 -1.0000 3252501 1579620778.70 151.5024 60.0021 32.0000 1.9947 1.9957 418.9093 419.1662 0.0384 -1.0000 -1.0000 3252564 1579620778.80 151.5024 60.0021 32.0000 1.9943 1.9954 418.9579 419.2147 0.0385 -1.0000 -1.0000 3252626 1579620778.90 151.5024 60.0021 32.0000 1.9927 1.9937 418.9844 419.2410 0.0384 -1.0000 -1.0000 3252923 1579620779.00 151.5024 60.0021 32.0000 1.9930 1.9940 419.0893 419.3464 0.0385 -1.0000 -1.0000 3252986 1579620779.10 151.5024 60.0021 32.0000 1.9928 1.9938 419.1641 419.4212 0.0384 -1.0000 -1.0000 3253048 1579620779.20 151.5274 60.0021 32.0000 1.9931 1.9941 419.0088 419.2648 0.0384 -1.0000 -1.0000 3253110 1579620779.30 151.5274 60.0021 32.0000 1.9938 1.9948 418.8879 419.1437 0.0383 -1.0000 -1.0000 3253173 1579620779.40 151.5274 60.0021 32.0000 1.9941 1.9951 418.8616 419.1187 0.0386 -1.0000 -1.0000 3253626 1579620779.50 151.5274 60.0021 32.0000 1.9939 1.9949 418.9104 419.1667 0.0383 -1.0000 -1.0000 3253689 1579620779.60 151.5274 60.0021 32.0000 1.9930 1.9940 418.9819 419.2386 0.0385 -1.0000 -1.0000 3253751 1579620779.70 151.4815 60.0018 32.0000 1.9940 1.9950 418.9062 419.1637 0.0385 -1.0000 -1.0000 3253814 1579620779.80 151.4324 60.0015 32.0000 1.9939 1.9949 418.8601 419.1173 0.0387 -1.0000 -1.0000 3253876 1579620779.90 151.4324 60.0015 32.0000 1.9941 1.9951 418.9063 419.1642 0.0386 -1.0000 -1.0000 3253939 1579620780.00 151.4324 60.0015 32.0000 1.9930 1.9940 419.1262 419.3835 0.0385 -1.0000 -1.0000 3254017 1579620780.10 151.4324 60.0015 32.0000 1.9937 1.9947 419.1027 419.3595 0.0385 -1.0000 -1.0000 3254079 1579620780.20 151.4324 60.0015 32.0000 1.9943 1.9953 419.0750 419.3315 0.0384 -1.0000 -1.0000 3254142 1579620780.30 151.4324 60.0015 32.0000 1.9945 1.9955 418.9038 419.1611 0.0386 -1.0000 -1.0000 3254220 1579620780.40 151.4961 60.0015 32.0000 1.9943 1.9953 418.8918 419.1497 0.0386 -1.0000 -1.0000 3254407 1579620780.50 151.4987 60.0015 32.0000 1.9936 1.9946 419.1336 419.3917 0.0386 -1.0000 -1.0000 3254470 1579620780.60 151.4987 60.0015 32.0000 1.9935 1.9945 419.1273 419.3848 0.0385 -1.0000 -1.0000 3254532 1579620780.70 151.4987 60.0015 32.0000 1.9936 1.9946 419.0527 419.3097 0.0385 -1.0000 -1.0000 3254595 1579620780.80 151.4987 60.0015 32.0000 1.9941 1.9951 418.9213 419.1787 0.0385 -1.0000 -1.0000 3254657 1579620780.90 151.5154 60.0015 32.0000 1.9936 1.9946 418.9268 419.1833 0.0385 -1.0000 -1.0000 3254735 1579620781.00 151.5537 60.0015 32.0000 1.9942 1.9952 419.0536 419.3113 0.0386 -1.0000 -1.0000 3255142 1579620781.10 151.5537 60.0015 32.0000 1.9941 1.9951 419.0912 419.3473 0.0383 -1.0000 -1.0000 3255189 1579620781.20 151.5537 60.0015 32.0000 1.9939 1.9949 419.0486 419.3047 0.0384 -1.0000 -1.0000 3255267 1579620781.30 151.5537 60.0015 32.0000 1.9941 1.9951 418.8452 419.1026 0.0386 -1.0000 -1.0000 3255329 1579620781.40 151.5537 60.0015 32.0000 1.9949 1.9959 418.8239 419.0811 0.0386 -1.0000 -1.0000 3255408 1579620781.50 151.5648 60.0015 32.0000 1.9935 1.9945 418.9797 419.2374 0.0386 -1.0000 -1.0000 3255470 1579620781.60 151.5650 60.0015 32.0000 1.9933 1.9943 419.0849 419.3421 0.0385 -1.0000 -1.0000 3255532 1579620781.70 151.5650 60.0015 32.0000 1.9944 1.9954 419.0299 419.2867 0.0385 -1.0000 -1.0000 3255595 1579620781.80 151.5650 60.0015 32.0000 1.9938 1.9948 418.8660 419.1229 0.0384 -1.0000 -1.0000 3255657 1579620781.90 151.5650 60.0015 32.0000 1.9939 1.9949 418.9893 419.2454 0.0384 -1.0000 -1.0000 3255720 1579620782.00 151.5407 60.0015 32.0000 1.9931 1.9941 419.0289 419.2859 0.0385 -1.0000 -1.0000 3256110 1579620782.10 151.5014 60.0015 32.0000 1.9931 1.9941 419.0171 419.2739 0.0384 -1.0000 -1.0000 3256173 1579620782.20 151.5014 60.0015 32.0000 1.9950 1.9960 418.9726 419.2296 0.0385 -1.0000 -1.0000 3256235 1579620782.30 151.5014 60.0015 32.0000 1.9946 1.9957 418.9085 419.1659 0.0386 -1.0000 -1.0000 3256314 1579620782.40 151.5014 60.0015 32.0000 1.9934 1.9944 418.9312 419.1892 0.0387 -1.0000 -1.0000 3256376 1579620782.50 151.5014 60.0015 32.0000 1.9936 1.9946 419.0680 419.3255 0.0385 -1.0000 -1.0000 3256610 1579620782.60 151.5014 60.0015 32.0000 1.9942 1.9952 419.1148 419.3727 0.0386 -1.0000 -1.0000 3256673 1579620782.70 151.5014 60.0015 32.0000 1.9945 1.9955 418.9614 419.2183 0.0385 -1.0000 -1.0000 3256735 1579620782.80 151.5014 60.0015 32.0000 1.9946 1.9956 418.8689 419.1259 0.0385 -1.0000 -1.0000 3256798 1579620782.90 151.5014 60.0015 32.0000 1.9944 1.9954 418.8845 419.1424 0.0386 -1.0000 -1.0000 3256876 1579620783.00 151.5014 60.0015 32.0000 1.9942 1.9952 418.9722 419.2291 0.0385 -1.0000 -1.0000 3257157 1579620783.10 151.4569 60.0015 32.0000 1.9940 1.9950 419.0716 419.3282 0.0384 -1.0000 -1.0000 3257220 1579620783.20 151.4509 60.0015 32.0000 1.9946 1.9956 419.0280 419.2859 0.0386 -1.0000 -1.0000 3257282 1579620783.30 151.4509 60.0015 32.0000 1.9951 1.9961 418.9420 419.1992 0.0385 -1.0000 -1.0000 3257345 1579620783.40 151.4967 60.0015 32.0000 1.9943 1.9953 418.9873 419.2455 0.0387 -1.0000 -1.0000 3257423 1579620783.50 151.4967 60.0015 32.0000 1.9939 1.9950 419.1430 419.4000 0.0385 -1.0000 -1.0000 3257486 1579620783.60 151.4972 60.0015 32.0000 1.9935 1.9945 419.0908 419.3482 0.0385 -1.0000 -1.0000 3257548 1579620783.70 151.5711 60.0015 32.0000 1.9940 1.9950 419.0556 419.3122 0.0384 -1.0000 -1.0000 3257626 1579620783.80 151.5711 60.0015 32.0000 1.9947 1.9957 418.8350 419.0921 0.0385 -1.0000 -1.0000 3257689 1579620783.90 151.5711 60.0015 32.0000 1.9936 1.9946 418.8229 419.0802 0.0385 -1.0000 -1.0000 3257751 1579620784.00 151.5711 60.0015 32.0000 1.9940 1.9950 418.9042 419.1620 0.0386 -1.0000 -1.0000 3257814 1579620784.10 151.5711 60.0015 32.0000 1.9938 1.9948 419.0038 419.2612 0.0385 -1.0000 -1.0000 3257876 1579620784.20 151.5355 60.0015 32.0000 1.9941 1.9951 418.9122 419.1690 0.0385 -1.0000 -1.0000 3257939 1579620784.30 151.5209 60.0015 32.0000 1.9941 1.9952 418.8245 419.0821 0.0386 -1.0000 -1.0000 3258017 1579620784.40 151.5209 60.0015 32.0000 1.9935 1.9946 418.9856 419.2415 0.0384 -1.0000 -1.0000 3258079 1579620784.50 151.5209 60.0015 32.0000 1.9933 1.9943 419.0405 419.2976 0.0386 -1.0000 -1.0000 3258142 1579620784.60 151.5209 60.0015 32.0000 1.9934 1.9944 419.0473 419.3060 0.0388 -1.0000 -1.0000 3258376 1579620784.70 151.5180 60.0015 32.0000 1.9939 1.9949 418.8043 419.0619 0.0386 -1.0000 -1.0000 3258439 1579620784.80 151.4249 60.0013 32.0000 1.9943 1.9953 418.8189 419.0762 0.0385 -1.0000 -1.0000 3258501 1579620784.90 151.4249 60.0013 32.0000 1.9936 1.9946 418.9260 419.1830 0.0385 -1.0000 -1.0000 3258579 1579620785.00 151.4249 60.0013 32.0000 1.9927 1.9937 419.0271 419.2837 0.0385 -1.0000 -1.0000 3258642 1579620785.10 151.4249 60.0013 32.0000 1.9938 1.9948 419.0415 419.2989 0.0385 -1.0000 -1.0000 3258876 1579620785.20 151.4249 60.0013 32.0000 1.9941 1.9952 418.9830 419.2406 0.0386 -1.0000 -1.0000 3258939 1579620785.30 151.4807 60.0013 32.0000 1.9934 1.9944 418.8921 419.1494 0.0385 -1.0000 -1.0000 3259001 1579620785.40 151.4846 60.0013 32.0000 1.9935 1.9945 419.0103 419.2668 0.0385 -1.0000 -1.0000 3259079 1579620785.50 151.4846 60.0013 32.0000 1.9923 1.9933 419.0883 419.3455 0.0385 -1.0000 -1.0000 3259142 1579620785.60 151.4846 60.0013 32.0000 1.9942 1.9952 419.0001 419.2577 0.0386 -1.0000 -1.0000 3259642 1579620785.70 151.4846 60.0013 32.0000 1.9944 1.9954 418.8507 419.1081 0.0386 -1.0000 -1.0000 3259704 1579620785.80 151.4846 60.0013 32.0000 1.9942 1.9952 418.8593 419.1162 0.0384 -1.0000 -1.0000 3259767 1579620785.90 151.4846 60.0013 32.0000 1.9934 1.9944 418.9864 419.2434 0.0385 -1.0000 -1.0000 3259829 1579620786.00 151.4846 60.0013 32.0000 1.9935 1.9945 419.1055 419.3632 0.0385 -1.0000 -1.0000 3259907 1579620786.10 151.4846 60.0013 32.0000 1.9946 1.9956 418.8939 419.1508 0.0385 -1.0000 -1.0000 3300126 1579620786.20 151.4846 60.0013 32.0000 1.9951 1.9961 418.8387 419.0969 0.0386 -1.0000 -1.0000 3300189 1579620786.30 151.4846 60.0013 32.0000 1.9942 1.9953 418.8419 419.0991 0.0385 -1.0000 -1.0000 3300251 1579620786.40 151.5738 60.0013 32.0000 1.9936 1.9946 419.0330 419.2901 0.0385 -1.0000 -1.0000 3300314 1579620786.50 151.5738 60.0013 32.0000 1.9939 1.9949 418.9916 419.2493 0.0386 -1.0000 -1.0000 3300392 1579620786.60 151.5738 60.0013 32.0000 1.9944 1.9954 418.9326 419.1893 0.0385 -1.0000 -1.0000 3300626 1579620786.70 151.5738 60.0013 32.0000 1.9938 1.9948 418.8740 419.1305 0.0384 -1.0000 -1.0000 3300689 1579620786.80 151.5738 60.0013 32.0000 1.9937 1.9947 418.9139 419.1725 0.0387 -1.0000 -1.0000 3300751 1579620786.90 151.5172 60.0013 32.0000 1.9932 1.9942 419.0712 419.3284 0.0385 -1.0000 -1.0000 3300829 1579620787.00 151.5112 60.0013 32.0000 1.9938 1.9948 419.2117 419.4695 0.0386 -1.0000 -1.0000 3300892 1579620787.10 151.5112 60.0013 32.0000 1.9946 1.9956 419.0620 419.3189 0.0385 -1.0000 -1.0000 3301126 1579620787.20 151.5112 60.0013 32.0000 1.9940 1.9950 418.8336 419.0909 0.0386 -1.0000 -1.0000 3301204 1579620787.30 151.4350 60.0013 32.0000 1.9938 1.9948 418.8201 419.0768 0.0385 -1.0000 -1.0000 3301267 1579620787.40 151.4350 60.0013 32.0000 1.9936 1.9946 418.9755 419.2338 0.0386 -1.0000 -1.0000 3301329 1579620787.50 151.3880 60.0013 32.0000 1.9937 1.9947 418.9908 419.2478 0.0385 -1.0000 -1.0000 3301392 1579620787.60 151.3880 60.0013 32.0000 1.9940 1.9951 418.8465 419.1034 0.0385 -1.0000 -1.0000 3301470 1579620787.70 151.3880 60.0013 32.0000 1.9934 1.9944 418.8576 419.1143 0.0385 -1.0000 -1.0000 3301642 1579620787.80 151.3880 60.0013 32.0000 1.9938 1.9948 418.9443 419.2015 0.0385 -1.0000 -1.0000 3301704 1579620787.90 151.3880 60.0013 32.0000 1.9936 1.9946 419.0660 419.3238 0.0386 -1.0000 -1.0000 3301767 1579620788.00 151.5023 60.0013 32.0000 1.9935 1.9945 419.0019 419.2604 0.0386 -1.0000 -1.0000 3301845 1579620788.10 151.5023 60.0013 32.0000 1.9950 1.9960 418.9111 419.1691 0.0387 -1.0000 -1.0000 3301907 1579620788.20 151.5023 60.0013 32.0000 1.9942 1.9952 418.9377 419.1950 0.0385 -1.0000 -1.0000 3302142 1579620788.30 151.5023 60.0013 32.0000 1.9938 1.9948 418.9918 419.2501 0.0386 -1.0000 -1.0000 3302220 1579620788.40 151.5023 60.0013 32.0000 1.9931 1.9941 419.0992 419.3561 0.0385 -1.0000 -1.0000 3302282 1579620788.50 151.5034 60.0013 32.0000 1.9937 1.9948 419.0370 419.2944 0.0385 -1.0000 -1.0000 3302345 1579620788.60 151.5286 60.0013 32.0000 1.9940 1.9950 418.9658 419.2232 0.0386 -1.0000 -1.0000 3302423 1579620788.70 151.5286 60.0013 32.0000 1.9937 1.9947 418.9608 419.2183 0.0386 -1.0000 -1.0000 3302657 1579620788.80 151.5286 60.0013 32.0000 1.9929 1.9939 419.0876 419.3454 0.0386 -1.0000 -1.0000 3302720 1579620788.90 151.5286 60.0013 32.0000 1.9934 1.9944 419.0841 419.3428 0.0387 -1.0000 -1.0000 3302798 1579620789.00 151.5286 60.0013 32.0000 1.9940 1.9950 418.9257 419.1837 0.0387 -1.0000 -1.0000 3302860 1579620789.10 151.5449 60.0013 32.0000 1.9941 1.9951 418.8474 419.1055 0.0387 -1.0000 -1.0000 3302923 1579620789.20 151.5449 60.0013 32.0000 1.9945 1.9955 418.9090 419.1660 0.0386 -1.0000 -1.0000 3303626 1579620789.30 151.5449 60.0013 32.0000 1.9933 1.9944 418.9527 419.2110 0.0387 -1.0000 -1.0000 3303689 1579620789.40 151.5449 60.0013 32.0000 1.9938 1.9948 418.9864 419.2432 0.0384 -1.0000 -1.0000 3303751 1579620789.50 151.5449 60.0013 32.0000 1.9942 1.9952 419.0465 419.3038 0.0386 -1.0000 -1.0000 3303814 1579620789.60 151.5066 60.0013 32.0000 1.9941 1.9951 418.9206 419.1780 0.0385 -1.0000 -1.0000 3303876 1579620789.70 151.4891 60.0013 32.0000 1.9939 1.9949 418.8858 419.1432 0.0386 -1.0000 -1.0000 3303955 1579620789.80 151.4891 60.0013 32.0000 1.9942 1.9952 419.0097 419.2664 0.0385 -1.0000 -1.0000 3304017 1579620789.90 151.4891 60.0013 32.0000 1.9943 1.9953 419.0008 419.2581 0.0386 -1.0000 -1.0000 3304079 1579620790.00 151.4891 60.0013 32.0000 1.9944 1.9954 418.8491 419.1077 0.0388 -1.0000 -1.0000 3304157 1579620790.10 151.4438 60.0014 32.0000 1.9944 1.9954 418.9460 419.2043 0.0387 -1.0000 -1.0000 3304220 1579620790.20 151.4381 60.0015 32.0000 1.9936 1.9946 419.0517 419.3099 0.0386 -1.0000 -1.0000 3304392 1579620790.30 151.4381 60.0015 32.0000 1.9941 1.9951 419.0458 419.3036 0.0386 -1.0000 -1.0000 3304470 1579620790.40 151.4381 60.0015 32.0000 1.9947 1.9957 418.8173 419.0749 0.0386 -1.0000 -1.0000 3304532 1579620790.50 151.4381 60.0015 32.0000 1.9953 1.9963 418.8906 419.1474 0.0384 -1.0000 -1.0000 3304595 1579620790.60 151.4381 60.0015 32.0000 1.9940 1.9950 419.0209 419.2781 0.0386 -1.0000 -1.0000 3304673 1579620790.70 151.4947 60.0015 32.0000 1.9940 1.9950 419.0637 419.3208 0.0385 -1.0000 -1.0000 3304860 1579620790.80 151.5167 60.0015 32.0000 1.9939 1.9949 419.0677 419.3259 0.0387 -1.0000 -1.0000 3304923 1579620790.90 151.5167 60.0015 32.0000 1.9944 1.9954 418.9156 419.1740 0.0387 -1.0000 -1.0000 3305001 1579620791.00 151.5167 60.0015 32.0000 1.9942 1.9952 418.9093 419.1680 0.0387 -1.0000 -1.0000 3305064 1579620791.10 151.5167 60.0015 32.0000 1.9929 1.9939 418.9785 419.2360 0.0386 -1.0000 -1.0000 3305126 1579620791.20 151.5176 60.0015 32.0000 1.9933 1.9943 419.1400 419.3974 0.0385 -1.0000 -1.0000 3305189 1579620791.30 151.5699 60.0015 32.0000 1.9934 1.9944 419.0288 419.2867 0.0386 -1.0000 -1.0000 3305251 1579620791.40 151.5699 60.0015 32.0000 1.9936 1.9946 418.8793 419.1375 0.0387 -1.0000 -1.0000 3305329 1579620791.50 151.5699 60.0015 32.0000 1.9939 1.9949 418.8909 419.1488 0.0386 -1.0000 -1.0000 3305392 1579620791.60 151.5699 60.0015 32.0000 1.9942 1.9952 418.8985 419.1560 0.0385 -1.0000 -1.0000 3305454 1579620791.70 151.5699 60.0015 32.0000 1.9940 1.9950 419.1040 419.3607 0.0384 -1.0000 -1.0000 3305939 1579620791.80 151.4558 60.0015 32.0000 1.9936 1.9946 418.9972 419.2538 0.0384 -1.0000 -1.0000 3306001 1579620791.90 151.4558 60.0015 32.0000 1.9945 1.9955 418.9536 419.2114 0.0386 -1.0000 -1.0000 3306064 1579620792.00 151.4558 60.0015 32.0000 1.9948 1.9958 418.9610 419.2186 0.0386 -1.0000 -1.0000 3306142 1579620792.10 151.4558 60.0015 32.0000 1.9932 1.9943 419.1108 419.3681 0.0384 -1.0000 -1.0000 3306204 1579620792.20 151.4558 60.0015 32.0000 1.9936 1.9946 419.0979 419.3570 0.0387 -1.0000 -1.0000 3306267 1579620792.30 151.4558 60.0015 32.0000 1.9948 1.9958 418.9373 419.1947 0.0386 -1.0000 -1.0000 3306407 1579620792.40 151.4558 60.0015 32.0000 1.9945 1.9955 418.9332 419.1913 0.0387 -1.0000 -1.0000 3306470 1579620792.50 151.4558 60.0015 32.0000 1.9938 1.9948 418.9787 419.2369 0.0386 -1.0000 -1.0000 3306532 1579620792.60 151.4558 60.0015 32.0000 1.9936 1.9946 419.0978 419.3550 0.0385 -1.0000 -1.0000 3306595 1579620792.70 151.4558 60.0015 32.0000 1.9932 1.9942 419.0832 419.3406 0.0386 -1.0000 -1.0000 3306657 1579620792.80 151.5134 60.0015 32.0000 1.9938 1.9948 419.0499 419.3093 0.0388 -1.0000 -1.0000 3306907 1579620792.90 151.5134 60.0015 32.0000 1.9943 1.9953 418.9363 419.1949 0.0387 -1.0000 -1.0000 3306970 1579620793.00 151.5421 60.0015 32.0000 1.9942 1.9952 419.0155 419.2738 0.0387 -1.0000 -1.0000 3307032 1579620793.10 151.5453 60.0015 32.0000 1.9933 1.9943 419.0371 419.2950 0.0386 -1.0000 -1.0000 3307095 1579620793.20 151.5453 60.0015 32.0000 1.9942 1.9952 418.9624 419.2196 0.0386 -1.0000 -1.0000 3307173 1579620793.30 151.5453 60.0015 32.0000 1.9942 1.9952 418.8715 419.1292 0.0386 -1.0000 -1.0000 3307407 1579620793.40 151.5453 60.0015 32.0000 1.9942 1.9952 418.8958 419.1534 0.0386 -1.0000 -1.0000 3307470 1579620793.50 151.5453 60.0015 32.0000 1.9930 1.9940 419.1047 419.3628 0.0386 -1.0000 -1.0000 3307532 1579620793.60 151.5453 60.0015 32.0000 1.9928 1.9938 419.1130 419.3702 0.0385 -1.0000 -1.0000 3307595 1579620793.70 151.5453 60.0015 32.0000 1.9935 1.9945 418.9940 419.2509 0.0385 -1.0000 -1.0000 3307673 1579620793.80 151.5073 60.0015 32.0000 1.9942 1.9952 418.9624 419.2203 0.0386 -1.0000 -1.0000 3307907 1579620793.90 151.5010 60.0015 32.0000 1.9947 1.9957 418.9565 419.2144 0.0386 -1.0000 -1.0000 3307970 1579620794.00 151.5010 60.0015 32.0000 1.9931 1.9941 419.0826 419.3408 0.0386 -1.0000 -1.0000 3308048 1579620794.10 151.5010 60.0015 32.0000 1.9938 1.9948 419.1397 419.3969 0.0385 -1.0000 -1.0000 3308110 1579620794.20 151.5010 60.0015 32.0000 1.9935 1.9946 419.0927 419.3503 0.0386 -1.0000 -1.0000 3308173 1579620794.30 151.4407 60.0015 32.0000 1.9938 1.9949 418.9685 419.2259 0.0385 -1.0000 -1.0000 3308360 1579620794.40 151.4391 60.0015 32.0000 1.9933 1.9944 419.0705 419.3281 0.0386 -1.0000 -1.0000 3308423 1579620794.50 151.4391 60.0015 32.0000 1.9937 1.9947 419.0957 419.3540 0.0387 -1.0000 -1.0000 3308486 1579620794.60 151.4391 60.0015 32.0000 1.9937 1.9947 418.9413 419.1989 0.0386 -1.0000 -1.0000 3308548 1579620794.70 151.4391 60.0015 32.0000 1.9939 1.9949 418.9143 419.1723 0.0386 -1.0000 -1.0000 3308610 1579620794.80 151.4981 60.0019 32.0000 1.9936 1.9947 418.9035 419.1606 0.0385 -1.0000 -1.0000 3309157 1579620794.90 151.5319 60.0022 32.0000 1.9935 1.9945 419.0631 419.3201 0.0385 -1.0000 -1.0000 3309235 1579620795.00 151.5319 60.0022 32.0000 1.9938 1.9948 419.1016 419.3582 0.0384 -1.0000 -1.0000 3309298 1579620795.10 151.5319 60.0022 32.0000 1.9948 1.9958 419.0907 419.3482 0.0386 -1.0000 -1.0000 3309360 1579620795.20 151.5319 60.0022 32.0000 1.9954 1.9964 418.8959 419.1536 0.0386 -1.0000 -1.0000 3309439 1579620795.30 151.5319 60.0022 32.0000 1.9950 1.9960 419.0199 419.2775 0.0386 -1.0000 -1.0000 3309626 1579620795.40 151.5319 60.0022 32.0000 1.9942 1.9952 419.0493 419.3069 0.0385 -1.0000 -1.0000 3309689 1579620795.50 151.5319 60.0022 32.0000 1.9945 1.9955 419.0936 419.3519 0.0387 -1.0000 -1.0000 3309751 1579620795.60 151.5319 60.0022 32.0000 1.9936 1.9946 418.9688 419.2269 0.0386 -1.0000 -1.0000 3309814 1579620795.70 151.5319 60.0022 32.0000 1.9939 1.9949 418.9332 419.1903 0.0385 -1.0000 -1.0000 3309892 1579620795.80 151.5319 60.0022 32.0000 1.9935 1.9945 419.0742 419.3321 0.0386 -1.0000 -1.0000 3309955 1579620795.90 151.5319 60.0022 32.0000 1.9927 1.9937 419.0367 419.2942 0.0385 -1.0000 -1.0000 3310017 1579620796.00 151.5284 60.0022 32.0000 1.9934 1.9944 418.9182 419.1750 0.0384 -1.0000 -1.0000 3310095 1579620796.10 151.5284 60.0022 32.0000 1.9941 1.9951 418.8923 419.1489 0.0385 -1.0000 -1.0000 3310157 1579620796.20 151.5284 60.0022 32.0000 1.9940 1.9950 418.8744 419.1321 0.0386 -1.0000 -1.0000 3310220 1579620796.30 151.4646 60.0022 32.0000 1.9931 1.9941 418.9515 419.2085 0.0385 -1.0000 -1.0000 3310282 1579620796.40 151.4548 60.0022 32.0000 1.9927 1.9937 419.0602 419.3172 0.0385 -1.0000 -1.0000 3310360 1579620796.50 151.4548 60.0022 32.0000 1.9936 1.9946 418.9741 419.2312 0.0385 -1.0000 -1.0000 3310423 1579620796.60 151.5004 60.0022 32.0000 1.9942 1.9952 418.9083 419.1647 0.0383 -1.0000 -1.0000 3310501 1579620796.70 151.5004 60.0022 32.0000 1.9942 1.9953 418.9393 419.1956 0.0384 -1.0000 -1.0000 3310564 1579620796.80 151.5004 60.0022 32.0000 1.9936 1.9946 419.1367 419.3941 0.0385 -1.0000 -1.0000 3310626 1579620796.90 151.5004 60.0022 32.0000 1.9935 1.9945 419.1643 419.4203 0.0383 -1.0000 -1.0000 3310923 1579620797.00 151.5004 60.0022 32.0000 1.9936 1.9946 419.0205 419.2773 0.0385 -1.0000 -1.0000 3310986 1579620797.10 151.5122 60.0022 32.0000 1.9940 1.9950 418.8709 419.1276 0.0384 -1.0000 -1.0000 3311048 1579620797.20 151.5310 60.0022 32.0000 1.9950 1.9960 418.8816 419.1388 0.0386 -1.0000 -1.0000 3311110 1579620797.30 151.5310 60.0022 32.0000 1.9939 1.9949 419.0664 419.3234 0.0385 -1.0000 -1.0000 3311173 1579620797.40 151.5310 60.0022 32.0000 1.9937 1.9947 419.0939 419.3505 0.0385 -1.0000 -1.0000 3311610 1579620797.50 151.5310 60.0022 32.0000 1.9941 1.9951 418.9693 419.2270 0.0385 -1.0000 -1.0000 3311673 1579620797.60 151.5310 60.0022 32.0000 1.9933 1.9944 418.9027 419.1602 0.0385 -1.0000 -1.0000 3311735 1579620797.70 151.5310 60.0022 32.0000 1.9931 1.9941 419.1403 419.3965 0.0384 -1.0000 -1.0000 3311814 1579620797.80 151.5310 60.0022 32.0000 1.9939 1.9949 419.0773 419.3346 0.0386 -1.0000 -1.0000 3311876 1579620797.90 151.5310 60.0022 32.0000 1.9941 1.9951 418.9664 419.2241 0.0386 -1.0000 -1.0000 3312157 1579620798.00 151.5310 60.0022 32.0000 1.9944 1.9954 418.9129 419.1691 0.0384 -1.0000 -1.0000 3312235 1579620798.10 151.5310 60.0022 32.0000 1.9930 1.9940 419.0801 419.3373 0.0385 -1.0000 -1.0000 3312298 1579620798.20 151.5319 60.0022 32.0000 1.9931 1.9941 419.1575 419.4155 0.0387 -1.0000 -1.0000 3312360 1579620798.30 151.5421 60.0022 32.0000 1.9934 1.9944 419.0575 419.3153 0.0386 -1.0000 -1.0000 3312439 1579620798.40 151.5421 60.0022 32.0000 1.9940 1.9950 418.9348 419.1928 0.0387 -1.0000 -1.0000 3312501 1579620798.50 151.5421 60.0022 32.0000 1.9941 1.9951 418.9056 419.1632 0.0385 -1.0000 -1.0000 3312892 1579620798.60 151.5421 60.0022 32.0000 1.9931 1.9942 419.2277 419.4850 0.0385 -1.0000 -1.0000 3312954 1579620798.70 151.5421 60.0022 32.0000 1.9936 1.9946 419.0839 419.3421 0.0387 -1.0000 -1.0000 3313017 1579620798.80 151.5518 60.0022 32.0000 1.9938 1.9949 418.9357 419.1937 0.0385 -1.0000 -1.0000 3313079 1579620798.90 151.5518 60.0022 32.0000 1.9944 1.9954 418.9663 419.2244 0.0386 -1.0000 -1.0000 3313157 1579620799.00 151.5518 60.0022 32.0000 1.9939 1.9949 419.0426 419.2990 0.0384 -1.0000 -1.0000 3313892 1579620799.10 151.4662 60.0022 32.0000 1.9939 1.9949 419.1318 419.3894 0.0386 -1.0000 -1.0000 3313955 1579620799.20 151.4662 60.0022 32.0000 1.9935 1.9945 419.1251 419.3817 0.0385 -1.0000 -1.0000 3314017 1579620799.30 151.4722 60.0022 32.0000 1.9937 1.9947 419.0194 419.2764 0.0384 -1.0000 -1.0000 3314079 1579620799.40 151.4773 60.0022 32.0000 1.9942 1.9952 418.8885 419.1457 0.0386 -1.0000 -1.0000 3314157 1579620799.50 151.4773 60.0022 32.0000 1.9945 1.9955 419.0150 419.2728 0.0386 -1.0000 -1.0000 3314220 1579620799.60 151.4773 60.0022 32.0000 1.9941 1.9951 419.1247 419.3818 0.0385 -1.0000 -1.0000 3314283 1579620799.70 151.4773 60.0022 32.0000 1.9933 1.9943 419.0646 419.3214 0.0385 -1.0000 -1.0000 3314360 1579620799.80 151.4773 60.0022 32.0000 1.9936 1.9946 419.1129 419.3704 0.0386 -1.0000 -1.0000 3314423 1579620799.90 151.4773 60.0022 32.0000 1.9942 1.9952 418.9714 419.2286 0.0385 -1.0000 -1.0000 3314486 1579620800.00 151.4773 60.0022 32.0000 1.9946 1.9956 419.0645 419.3211 0.0384 -1.0000 -1.0000 3314564 1579620800.10 151.5153 60.0023 32.0000 1.9939 1.9949 419.1545 419.4096 0.0383 -1.0000 -1.0000 3314626 1579620800.20 151.5153 60.0023 32.0000 1.9938 1.9948 419.0910 419.3482 0.0385 -1.0000 -1.0000 3314689 1579620800.30 151.5153 60.0023 32.0000 1.9938 1.9948 419.1181 419.3758 0.0386 -1.0000 -1.0000 3314751 1579620800.40 151.5153 60.0023 32.0000 1.9946 1.9956 418.9691 419.2267 0.0386 -1.0000 -1.0000 3314829 1579620800.50 151.5153 60.0023 32.0000 1.9947 1.9957 418.9385 419.1961 0.0385 -1.0000 -1.0000 3314892 1579620800.60 151.4992 60.0023 32.0000 1.9939 1.9949 418.9119 419.1678 0.0384 -1.0000 -1.0000 3314954 1579620800.70 151.4550 60.0023 32.0000 1.9931 1.9941 419.1415 419.3991 0.0385 -1.0000 -1.0000 3315032 1579620800.80 151.4550 60.0023 32.0000 1.9940 1.9950 419.1106 419.3679 0.0385 -1.0000 -1.0000 3315095 1579620800.90 151.4550 60.0023 32.0000 1.9941 1.9951 418.9257 419.1824 0.0385 -1.0000 -1.0000 3315157 1579620801.00 151.4550 60.0023 32.0000 1.9944 1.9954 418.9189 419.1771 0.0386 -1.0000 -1.0000 3315220 1579620801.10 151.4550 60.0023 32.0000 1.9923 1.9933 419.0606 419.3175 0.0384 -1.0000 -1.0000 3315282 1579620801.20 151.4550 60.0023 32.0000 1.9935 1.9945 419.0995 419.3575 0.0387 -1.0000 -1.0000 3315360 1579620801.30 151.4550 60.0023 32.0000 1.9937 1.9947 419.0795 419.3366 0.0385 -1.0000 -1.0000 3315423 1579620801.40 151.4550 60.0023 32.0000 1.9945 1.9955 418.8506 419.1087 0.0387 -1.0000 -1.0000 3315486 1579620801.50 151.4550 60.0023 32.0000 1.9937 1.9948 418.9077 419.1647 0.0385 -1.0000 -1.0000 3316251 1579620801.60 151.4550 60.0023 32.0000 1.9933 1.9943 419.0921 419.3492 0.0385 -1.0000 -1.0000 3316314 1579620801.70 151.4550 60.0023 32.0000 1.9936 1.9946 419.0986 419.3565 0.0387 -1.0000 -1.0000 3316392 1579620801.80 151.4550 60.0023 32.0000 1.9944 1.9954 418.9541 419.2115 0.0386 -1.0000 -1.0000 3316454 1579620801.90 151.4550 60.0023 32.0000 1.9942 1.9953 418.8842 419.1421 0.0386 -1.0000 -1.0000 3316517 1579620802.00 151.4550 60.0023 32.0000 1.9946 1.9956 418.8516 419.1079 0.0383 -1.0000 -1.0000 3316595 1579620802.10 151.4550 60.0023 32.0000 1.9948 1.9958 419.0462 419.3035 0.0386 -1.0000 -1.0000 3316657 1579620802.20 151.4550 60.0023 32.0000 1.9941 1.9951 419.1121 419.3705 0.0387 -1.0000 -1.0000 3316720 1579620802.30 151.4550 60.0023 32.0000 1.9939 1.9949 418.9729 419.2312 0.0387 -1.0000 -1.0000 3316782 1579620802.40 151.4550 60.0023 32.0000 1.9946 1.9956 418.9910 419.2481 0.0385 -1.0000 -1.0000 3316845 1579620802.50 151.4550 60.0023 32.0000 1.9940 1.9950 419.0430 419.3002 0.0386 -1.0000 -1.0000 3316907 1579620802.60 151.4904 60.0023 32.0000 1.9929 1.9939 419.0967 419.3547 0.0386 -1.0000 -1.0000 3316986 1579620802.70 151.4904 60.0023 32.0000 1.9939 1.9949 419.0712 419.3283 0.0385 -1.0000 -1.0000 3317048 1579620802.80 151.4904 60.0023 32.0000 1.9944 1.9954 419.0129 419.2693 0.0385 -1.0000 -1.0000 3317110 1579620802.90 151.4904 60.0023 32.0000 1.9947 1.9957 418.9491 419.2062 0.0385 -1.0000 -1.0000 3317189 1579620803.00 151.4904 60.0023 32.0000 1.9938 1.9948 418.9792 419.2365 0.0385 -1.0000 -1.0000 3317251 1579620803.10 151.4960 60.0023 32.0000 1.9933 1.9943 419.0501 419.3079 0.0386 -1.0000 -1.0000 3317876 1579620803.20 151.4965 60.0023 32.0000 1.9929 1.9940 419.0820 419.3406 0.0388 -1.0000 -1.0000 3317954 1579620803.30 151.4965 60.0023 32.0000 1.9940 1.9951 418.9147 419.1724 0.0386 -1.0000 -1.0000 3318017 1579620803.40 151.4965 60.0023 32.0000 1.9936 1.9946 418.9014 419.1593 0.0386 -1.0000 -1.0000 3318079 1579620803.50 151.4761 60.0023 32.0000 1.9933 1.9943 419.0082 419.2657 0.0385 -1.0000 -1.0000 3318142 1579620803.60 151.4636 60.0023 32.0000 1.9933 1.9943 419.1401 419.3981 0.0386 -1.0000 -1.0000 3318204 1579620803.70 151.4636 60.0023 32.0000 1.9933 1.9943 419.1166 419.3738 0.0385 -1.0000 -1.0000 3318283 1579620803.80 151.4636 60.0023 32.0000 1.9941 1.9952 418.9523 419.2103 0.0388 -1.0000 -1.0000 3318345 1579620803.90 151.4636 60.0023 32.0000 1.9949 1.9959 418.7936 419.0513 0.0386 -1.0000 -1.0000 3318407 1579620804.00 151.4636 60.0023 32.0000 1.9939 1.9949 418.9894 419.2478 0.0387 -1.0000 -1.0000 3318486 1579620804.10 151.4636 60.0023 32.0000 1.9945 1.9956 419.1562 419.4135 0.0384 -1.0000 -1.0000 3318548 1579620804.20 151.5327 60.0023 32.0000 1.9937 1.9947 419.0515 419.3093 0.0386 -1.0000 -1.0000 3318595 1579620804.30 151.5327 60.0023 32.0000 1.9941 1.9951 418.9787 419.2365 0.0386 -1.0000 -1.0000 3318673 1579620804.40 151.5327 60.0023 32.0000 1.9944 1.9954 419.0404 419.2988 0.0387 -1.0000 -1.0000 3318735 1579620804.50 151.5327 60.0023 32.0000 1.9937 1.9947 419.2286 419.4861 0.0385 -1.0000 -1.0000 3318798 1579620804.60 151.5327 60.0023 32.0000 1.9948 1.9958 419.1392 419.3969 0.0385 -1.0000 -1.0000 3318876 1579620804.70 151.5327 60.0023 32.0000 1.9950 1.9961 418.9766 419.2336 0.0385 -1.0000 -1.0000 3318939 1579620804.80 151.5514 60.0022 32.0000 1.9949 1.9959 418.9814 419.2397 0.0387 -1.0000 -1.0000 3319001 1579620804.90 151.5514 60.0022 32.0000 1.9941 1.9951 419.0304 419.2893 0.0387 -1.0000 -1.0000 3319064 1579620805.00 151.5514 60.0022 32.0000 1.9940 1.9950 419.1207 419.3786 0.0386 -1.0000 -1.0000 3319126 1579620805.10 151.5514 60.0022 32.0000 1.9935 1.9945 419.1756 419.4334 0.0386 -1.0000 -1.0000 3319189 1579620805.20 151.5514 60.0022 32.0000 1.9935 1.9946 419.1362 419.3942 0.0386 -1.0000 -1.0000 3319267 1579620805.30 151.5514 60.0022 32.0000 1.9941 1.9951 419.0821 419.3400 0.0386 -1.0000 -1.0000 3319329 1579620805.40 151.5514 60.0022 32.0000 1.9944 1.9954 418.9384 419.1956 0.0386 -1.0000 -1.0000 3319407 1579620805.50 151.5514 60.0022 32.0000 1.9944 1.9954 419.0545 419.3119 0.0385 -1.0000 -1.0000 3319470 1579620805.60 151.5514 60.0022 32.0000 1.9924 1.9934 419.2434 419.5014 0.0387 -1.0000 -1.0000 3319532 1579620805.70 151.5514 60.0022 32.0000 1.9941 1.9951 419.0959 419.3541 0.0387 -1.0000 -1.0000 3319876 1579620805.80 151.5514 60.0022 32.0000 1.9950 1.9960 418.9923 419.2505 0.0387 -1.0000 -1.0000 3319939 1579620805.90 151.5514 60.0022 32.0000 1.9942 1.9952 418.9625 419.2200 0.0385 -1.0000 -1.0000 3320001 1579620806.00 151.5038 60.0022 32.0000 1.9936 1.9946 419.1179 419.3753 0.0386 -1.0000 -1.0000 3320080 1579620806.10 151.5038 60.0022 32.0000 1.9933 1.9943 419.1243 419.3823 0.0386 -1.0000 -1.0000 3320142 1579620806.20 151.5038 60.0022 32.0000 1.9939 1.9949 419.2052 419.4635 0.0387 -1.0000 -1.0000 3320360 1579620806.30 151.5038 60.0022 32.0000 1.9944 1.9954 418.9314 419.1896 0.0387 -1.0000 -1.0000 3320439 1579620806.40 151.5038 60.0022 32.0000 1.9938 1.9948 419.0906 419.3485 0.0386 -1.0000 -1.0000 3320501 1579620806.50 151.5038 60.0022 32.0000 1.9934 1.9945 419.1964 419.4535 0.0385 -1.0000 -1.0000 3320564 1579620806.60 151.5343 60.0022 32.0000 1.9937 1.9947 419.1653 419.4231 0.0386 -1.0000 -1.0000 3320642 1579620806.70 151.5343 60.0022 32.0000 1.9942 1.9952 418.9797 419.2372 0.0385 -1.0000 -1.0000 3320860 1579620806.80 151.5343 60.0022 32.0000 1.9942 1.9952 419.0698 419.3272 0.0386 -1.0000 -1.0000 3320923 1579620806.90 151.5343 60.0022 32.0000 1.9933 1.9943 419.1760 419.4338 0.0386 -1.0000 -1.0000 3321001 1579620807.00 151.5343 60.0022 32.0000 1.9939 1.9949 419.1715 419.4287 0.0385 -1.0000 -1.0000 3321064 1579620807.10 151.5409 60.0022 32.0000 1.9939 1.9949 419.0201 419.2775 0.0385 -1.0000 -1.0000 3321142 1579620807.20 151.5423 60.0022 32.0000 1.9941 1.9951 418.8864 419.1442 0.0386 -1.0000 -1.0000 3321392 1579620807.30 151.5423 60.0022 32.0000 1.9942 1.9952 418.9116 419.1688 0.0385 -1.0000 -1.0000 3321454 1579620807.40 151.5423 60.0022 32.0000 1.9933 1.9943 419.1181 419.3764 0.0387 -1.0000 -1.0000 3321532 1579620807.50 151.5423 60.0022 32.0000 1.9927 1.9937 419.1687 419.4271 0.0386 -1.0000 -1.0000 3321595 1579620807.60 151.5423 60.0022 32.0000 1.9936 1.9946 419.1364 419.3938 0.0386 -1.0000 -1.0000 3321657 1579620807.70 151.5318 60.0022 32.0000 1.9940 1.9950 418.9893 419.2470 0.0386 -1.0000 -1.0000 3322095 1579620807.80 151.5318 60.0022 32.0000 1.9939 1.9949 418.9120 419.1693 0.0385 -1.0000 -1.0000 3322173 1579620807.90 151.5318 60.0022 32.0000 1.9937 1.9947 419.0592 419.3162 0.0386 -1.0000 -1.0000 3322235 1579620808.00 151.5318 60.0022 32.0000 1.9929 1.9939 419.0954 419.3521 0.0385 -1.0000 -1.0000 3322298 1579620808.10 151.5318 60.0022 32.0000 1.9938 1.9948 419.0543 419.3129 0.0386 -1.0000 -1.0000 3322360 1579620808.20 151.5318 60.0022 32.0000 1.9943 1.9953 418.9642 419.2212 0.0385 -1.0000 -1.0000 3322423 1579620808.30 151.5242 60.0022 32.0000 1.9941 1.9951 418.8744 419.1329 0.0387 -1.0000 -1.0000 3322501 1579620808.40 151.4303 60.0022 32.0000 1.9929 1.9939 418.9954 419.2521 0.0384 -1.0000 -1.0000 3322564 1579620808.50 151.4303 60.0022 32.0000 1.9942 1.9952 419.1037 419.3613 0.0386 -1.0000 -1.0000 3322626 1579620808.60 151.4303 60.0022 32.0000 1.9943 1.9953 419.0186 419.2769 0.0387 -1.0000 -1.0000 3322704 1579620808.70 151.4303 60.0022 32.0000 1.9942 1.9952 418.8363 419.0941 0.0386 -1.0000 -1.0000 3322767 1579620808.80 151.4303 60.0022 32.0000 1.9941 1.9951 418.9168 419.1744 0.0386 -1.0000 -1.0000 3322892 1579620808.90 151.4908 60.0022 32.0000 1.9942 1.9952 419.1183 419.3762 0.0386 -1.0000 -1.0000 3322970 1579620809.00 151.4908 60.0022 32.0000 1.9942 1.9952 419.1471 419.4034 0.0384 -1.0000 -1.0000 3323032 1579620809.10 151.4908 60.0022 32.0000 1.9948 1.9958 418.9924 419.2494 0.0385 -1.0000 -1.0000 3323095 1579620809.20 151.4908 60.0022 32.0000 1.9945 1.9955 418.9016 419.1605 0.0388 -1.0000 -1.0000 3323157 1579620809.30 151.4908 60.0022 32.0000 1.9945 1.9955 419.0152 419.2729 0.0386 -1.0000 -1.0000 3323392 1579620809.40 151.5370 60.0022 32.0000 1.9937 1.9947 419.1222 419.3794 0.0385 -1.0000 -1.0000 3323454 1579620809.50 151.5723 60.0022 32.0000 1.9936 1.9946 419.0711 419.3286 0.0386 -1.0000 -1.0000 3323517 1579620809.60 151.5723 60.0022 32.0000 1.9938 1.9948 419.0054 419.2625 0.0385 -1.0000 -1.0000 3323580 1579620809.70 151.5723 60.0022 32.0000 1.9939 1.9949 418.9237 419.1815 0.0387 -1.0000 -1.0000 3323657 1579620809.80 151.5723 60.0022 32.0000 1.9935 1.9945 419.1787 419.4360 0.0385 -1.0000 -1.0000 3323876 1579620809.90 151.5723 60.0022 32.0000 1.9929 1.9939 419.1847 419.4425 0.0386 -1.0000 -1.0000 3323939 1579620810.00 151.4814 60.0016 32.0000 1.9933 1.9943 419.0338 419.2909 0.0385 -1.0000 -1.0000 3324017 1579620810.10 151.4814 60.0016 32.0000 1.9941 1.9951 418.9043 419.1616 0.0386 -1.0000 -1.0000 3324080 1579620810.20 151.4814 60.0016 32.0000 1.9944 1.9955 419.0242 419.2822 0.0386 -1.0000 -1.0000 3324142 1579620810.30 151.4814 60.0016 32.0000 1.9935 1.9945 419.2447 419.5025 0.0386 -1.0000 -1.0000 3324392 1579620810.40 151.4814 60.0016 32.0000 1.9937 1.9947 419.0583 419.3158 0.0386 -1.0000 -1.0000 3324439 1579620810.50 151.4814 60.0016 32.0000 1.9942 1.9952 418.9159 419.1730 0.0385 -1.0000 -1.0000 3324501 1579620810.60 151.4814 60.0016 32.0000 1.9940 1.9950 418.9291 419.1857 0.0384 -1.0000 -1.0000 3324579 1579620810.70 151.4814 60.0016 32.0000 1.9945 1.9955 419.0591 419.3165 0.0386 -1.0000 -1.0000 3324642 1579620810.80 151.4528 60.0016 32.0000 1.9937 1.9947 419.1472 419.4048 0.0386 -1.0000 -1.0000 3324876 1579620810.90 151.4528 60.0016 32.0000 1.9934 1.9944 419.1211 419.3779 0.0383 -1.0000 -1.0000 3324939 1579620811.00 151.4528 60.0016 32.0000 1.9942 1.9952 418.9410 419.1980 0.0385 -1.0000 -1.0000 3325001 1579620811.10 151.4528 60.0016 32.0000 1.9941 1.9952 419.0136 419.2707 0.0385 -1.0000 -1.0000 3325064 1579620811.20 151.4528 60.0016 32.0000 1.9944 1.9954 419.1920 419.4490 0.0385 -1.0000 -1.0000 3325142 1579620811.30 151.4880 60.0016 32.0000 1.9937 1.9947 419.1344 419.3913 0.0385 -1.0000 -1.0000 3326251 1579620811.40 151.5223 60.0016 32.0000 1.9941 1.9952 418.8919 419.1477 0.0383 -1.0000 -1.0000 3326329 1579620811.50 151.5223 60.0016 32.0000 1.9945 1.9955 418.9763 419.2328 0.0384 -1.0000 -1.0000 3326392 1579620811.60 151.5223 60.0016 32.0000 1.9930 1.9940 419.1819 419.4384 0.0383 -1.0000 -1.0000 3326454 1579620811.70 151.5223 60.0016 32.0000 1.9941 1.9951 419.0462 419.3035 0.0385 -1.0000 -1.0000 3326532 1579620811.80 151.5223 60.0016 32.0000 1.9935 1.9945 419.0943 419.3517 0.0385 -1.0000 -1.0000 3326595 1579620811.90 151.5708 60.0016 32.0000 1.9944 1.9954 418.9256 419.1822 0.0384 -1.0000 -1.0000 3326657 1579620812.00 151.5708 60.0016 32.0000 1.9942 1.9952 419.1009 419.3581 0.0385 -1.0000 -1.0000 3326735 1579620812.10 151.5708 60.0016 32.0000 1.9934 1.9944 419.1699 419.4258 0.0383 -1.0000 -1.0000 3326798 1579620812.20 151.5708 60.0016 32.0000 1.9932 1.9942 419.1725 419.4294 0.0385 -1.0000 -1.0000 3326860 1579620812.30 151.5708 60.0016 32.0000 1.9935 1.9945 419.0105 419.2672 0.0384 -1.0000 -1.0000 3326923 1579620812.40 151.5141 60.0016 32.0000 1.9941 1.9951 419.0011 419.2579 0.0384 -1.0000 -1.0000 3326986 1579620812.50 151.5141 60.0016 32.0000 1.9941 1.9951 419.0137 419.2702 0.0384 -1.0000 -1.0000 3327048 1579620812.60 151.5141 60.0016 32.0000 1.9933 1.9943 419.1739 419.4305 0.0384 -1.0000 -1.0000 3327126 1579620812.70 151.5141 60.0016 32.0000 1.9939 1.9949 419.1259 419.3823 0.0383 -1.0000 -1.0000 3327189 1579620812.80 151.5141 60.0016 32.0000 1.9938 1.9948 419.0488 419.3053 0.0385 -1.0000 -1.0000 3327251 1579620812.90 151.5212 60.0016 32.0000 1.9942 1.9952 418.9380 419.1940 0.0383 -1.0000 -1.0000 3327329 1579620813.00 151.5485 60.0016 32.0000 1.9940 1.9950 418.8942 419.1507 0.0385 -1.0000 -1.0000 3327392 1579620813.10 151.5485 60.0016 32.0000 1.9931 1.9941 419.0801 419.3368 0.0384 -1.0000 -1.0000 3327454 1579620813.20 151.5485 60.0016 32.0000 1.9938 1.9948 419.1826 419.4395 0.0385 -1.0000 -1.0000 3327532 1579620813.30 151.5485 60.0016 32.0000 1.9941 1.9952 419.0865 419.3440 0.0386 -1.0000 -1.0000 3327595 1579620813.40 151.5485 60.0016 32.0000 1.9939 1.9949 419.0201 419.2779 0.0386 -1.0000 -1.0000 3327657 1579620813.50 151.5485 60.0016 32.0000 1.9937 1.9947 419.1212 419.3785 0.0385 -1.0000 -1.0000 3327720 1579620813.60 151.5485 60.0016 32.0000 1.9939 1.9949 419.1856 419.4425 0.0385 -1.0000 -1.0000 3327783 1579620813.70 151.5485 60.0016 32.0000 1.9945 1.9955 418.9764 419.2334 0.0385 -1.0000 -1.0000 3327860 1579620813.80 151.5485 60.0016 32.0000 1.9948 1.9958 418.9910 419.2485 0.0385 -1.0000 -1.0000 3327923 1579620813.90 151.5485 60.0016 32.0000 1.9948 1.9958 419.0599 419.3156 0.0383 -1.0000 -1.0000 3327986 1579620814.00 151.5637 60.0016 32.0000 1.9934 1.9944 419.1646 419.4219 0.0386 -1.0000 -1.0000 3328064 1579620814.10 151.5653 60.0016 32.0000 1.9938 1.9948 419.0402 419.2977 0.0385 -1.0000 -1.0000 3328126 1579620814.20 151.5653 60.0016 32.0000 1.9945 1.9955 418.9345 419.1909 0.0384 -1.0000 -1.0000 3328189 1579620814.30 151.5653 60.0016 32.0000 1.9946 1.9957 418.9218 419.1788 0.0385 -1.0000 -1.0000 3328267 1579620814.40 151.5653 60.0016 32.0000 1.9941 1.9951 418.9273 419.1837 0.0384 -1.0000 -1.0000 3328657 1579620814.50 151.5646 60.0016 32.0000 1.9938 1.9948 419.0661 419.3224 0.0384 -1.0000 -1.0000 3328720 1579620814.60 151.4553 60.0022 32.0000 1.9942 1.9952 419.0207 419.2776 0.0385 -1.0000 -1.0000 3328782 1579620814.70 151.4553 60.0022 32.0000 1.9940 1.9950 418.8146 419.0717 0.0385 -1.0000 -1.0000 3328845 1579620814.80 151.4553 60.0022 32.0000 1.9947 1.9957 418.8456 419.1027 0.0385 -1.0000 -1.0000 3328907 1579620814.90 151.4553 60.0022 32.0000 1.9935 1.9945 419.0172 419.2749 0.0387 -1.0000 -1.0000 3328986 1579620815.00 151.4553 60.0022 32.0000 1.9929 1.9939 419.1682 419.4258 0.0385 -1.0000 -1.0000 3329048 1579620815.10 151.4553 60.0022 32.0000 1.9937 1.9947 418.9600 419.2162 0.0384 -1.0000 -1.0000 3329110 1579620815.20 151.4731 60.0022 32.0000 1.9941 1.9951 418.9022 419.1593 0.0386 -1.0000 -1.0000 3329189 1579620815.30 151.4731 60.0022 32.0000 1.9939 1.9949 418.9947 419.2508 0.0384 -1.0000 -1.0000 3329251 1579620815.40 151.4731 60.0022 32.0000 1.9933 1.9943 419.1215 419.3784 0.0384 -1.0000 -1.0000 3329548 1579620815.50 151.4731 60.0022 32.0000 1.9941 1.9951 419.1769 419.4340 0.0385 -1.0000 -1.0000 3329610 1579620815.60 151.4731 60.0022 32.0000 1.9939 1.9949 419.1007 419.3576 0.0385 -1.0000 -1.0000 3329673 1579620815.70 151.5106 60.0022 32.0000 1.9941 1.9951 418.8946 419.1512 0.0385 -1.0000 -1.0000 3329735 1579620815.80 151.5204 60.0022 32.0000 1.9938 1.9948 418.9890 419.2462 0.0385 -1.0000 -1.0000 3329798 1579620815.90 151.5204 60.0022 32.0000 1.9938 1.9948 419.1865 419.4436 0.0385 -1.0000 -1.0000 3330423 1579620816.00 151.5204 60.0022 32.0000 1.9940 1.9950 419.0825 419.3402 0.0385 -1.0000 -1.0000 3330501 1579620816.10 151.5204 60.0022 32.0000 1.9945 1.9955 418.9218 419.1792 0.0386 -1.0000 -1.0000 3330564 1579620816.20 151.5204 60.0022 32.0000 1.9945 1.9955 418.9503 419.2082 0.0386 -1.0000 -1.0000 3330626 1579620816.30 151.5204 60.0022 32.0000 1.9936 1.9946 419.0450 419.3018 0.0385 -1.0000 -1.0000 3330704 1579620816.40 151.5670 60.0022 32.0000 1.9939 1.9949 419.0986 419.3560 0.0386 -1.0000 -1.0000 3330767 1579620816.50 151.5670 60.0022 32.0000 1.9941 1.9951 419.1232 419.3824 0.0388 -1.0000 -1.0000 3330829 1579620816.60 151.5670 60.0022 32.0000 1.9947 1.9958 418.9359 419.1930 0.0385 -1.0000 -1.0000 3330907 1579620816.70 151.5670 60.0022 32.0000 1.9945 1.9955 418.8738 419.1313 0.0386 -1.0000 -1.0000 3330970 1579620816.80 151.5670 60.0022 32.0000 1.9935 1.9945 419.0545 419.3108 0.0384 -1.0000 -1.0000 3331032 1579620816.90 151.4487 60.0022 32.0000 1.9943 1.9953 418.9365 419.1939 0.0385 -1.0000 -1.0000 3331095 1579620817.00 151.4487 60.0022 32.0000 1.9952 1.9962 418.9019 419.1588 0.0385 -1.0000 -1.0000 3331173 1579620817.10 151.4487 60.0022 32.0000 1.9938 1.9948 418.9671 419.2247 0.0386 -1.0000 -1.0000 3331235 1579620817.20 151.4487 60.0022 32.0000 1.9936 1.9946 418.9744 419.2315 0.0385 -1.0000 -1.0000 3331298 1579620817.30 151.4487 60.0022 32.0000 1.9931 1.9941 419.1781 419.4351 0.0384 -1.0000 -1.0000 3331360 1579620817.40 151.4487 60.0022 32.0000 1.9943 1.9953 419.0624 419.3201 0.0386 -1.0000 -1.0000 3331439 1579620817.50 151.5258 60.0022 32.0000 1.9942 1.9952 418.8533 419.1109 0.0386 -1.0000 -1.0000 3331626 1579620817.60 151.5258 60.0022 32.0000 1.9939 1.9949 419.0168 419.2747 0.0386 -1.0000 -1.0000 3331689 1579620817.70 151.5258 60.0022 32.0000 1.9934 1.9944 419.1119 419.3683 0.0384 -1.0000 -1.0000 3331767 1579620817.80 151.5258 60.0022 32.0000 1.9937 1.9947 419.1047 419.3622 0.0385 -1.0000 -1.0000 3331829 1579620817.90 151.5258 60.0022 32.0000 1.9936 1.9946 418.9702 419.2269 0.0385 -1.0000 -1.0000 3331892 1579620818.00 151.5258 60.0022 32.0000 1.9937 1.9947 418.9691 419.2266 0.0386 -1.0000 -1.0000 3331970 1579620818.10 151.5258 60.0022 32.0000 1.9932 1.9943 419.1777 419.4353 0.0386 -1.0000 -1.0000 3332032 1579620818.20 151.5258 60.0022 32.0000 1.9933 1.9943 419.1096 419.3680 0.0387 -1.0000 -1.0000 3332095 1579620818.30 151.5258 60.0022 32.0000 1.9941 1.9951 418.9490 419.2063 0.0385 -1.0000 -1.0000 3332157 1579620818.40 151.5258 60.0022 32.0000 1.9946 1.9956 418.8334 419.0906 0.0386 -1.0000 -1.0000 3332220 1579620818.50 151.5258 60.0022 32.0000 1.9938 1.9948 418.8688 419.1268 0.0386 -1.0000 -1.0000 3332407 1579620818.60 151.5031 60.0022 32.0000 1.9933 1.9943 419.0696 419.3271 0.0385 -1.0000 -1.0000 3332486 1579620818.70 151.5031 60.0022 32.0000 1.9937 1.9947 419.1438 419.4007 0.0385 -1.0000 -1.0000 3332548 1579620818.80 151.5031 60.0022 32.0000 1.9948 1.9958 419.0025 419.2598 0.0385 -1.0000 -1.0000 3332610 1579620818.90 151.5031 60.0022 32.0000 1.9945 1.9955 418.7882 419.0455 0.0386 -1.0000 -1.0000 3332673 1579620819.00 151.5031 60.0022 32.0000 1.9943 1.9953 418.9544 419.2122 0.0386 -1.0000 -1.0000 3333126 1579620819.10 151.4934 60.0022 32.0000 1.9935 1.9945 419.0295 419.2864 0.0385 -1.0000 -1.0000 3333189 1579620819.20 151.4672 60.0022 32.0000 1.9945 1.9955 418.9676 419.2247 0.0385 -1.0000 -1.0000 3333251 1579620819.30 151.4672 60.0022 32.0000 1.9945 1.9955 418.8985 419.1556 0.0385 -1.0000 -1.0000 3333423 1579620819.40 151.4672 60.0022 32.0000 1.9946 1.9956 418.9521 419.2091 0.0385 -1.0000 -1.0000 3333486 1579620819.50 151.4672 60.0022 32.0000 1.9945 1.9955 419.1685 419.4261 0.0386 -1.0000 -1.0000 3333610 1579620819.60 151.4672 60.0022 32.0000 1.9942 1.9952 419.1329 419.3910 0.0387 -1.0000 -1.0000 3333673 1579620819.70 151.4664 60.0022 32.0000 1.9936 1.9946 419.1251 419.3841 0.0388 -1.0000 -1.0000 3333751 1579620819.80 151.4654 60.0022 32.0000 1.9947 1.9957 418.9451 419.2026 0.0386 -1.0000 -1.0000 3333814 1579620819.90 151.4654 60.0022 32.0000 1.9942 1.9952 418.9068 419.1656 0.0387 -1.0000 -1.0000 3333876 1579620820.00 151.4654 60.0022 32.0000 1.9949 1.9959 418.9748 419.2324 0.0386 -1.0000 -1.0000 3334423 1579620820.10 151.4654 60.0022 32.0000 1.9939 1.9949 419.0421 419.2988 0.0385 -1.0000 -1.0000 3334486 1579620820.20 151.4654 60.0022 32.0000 1.9944 1.9954 418.9888 419.2466 0.0386 -1.0000 -1.0000 3334548 1579620820.30 151.4654 60.0022 32.0000 1.9947 1.9957 418.8726 419.1295 0.0385 -1.0000 -1.0000 3334610 1579620820.40 151.5666 60.0022 32.0000 1.9948 1.9958 418.9362 419.1940 0.0386 -1.0000 -1.0000 3334673 1579620820.50 151.5666 60.0022 32.0000 1.9942 1.9952 418.9455 419.2016 0.0384 -1.0000 -1.0000 3334735 1579620820.60 151.5666 60.0022 32.0000 1.9940 1.9950 419.1013 419.3579 0.0384 -1.0000 -1.0000 3334814 1579620820.70 151.5666 60.0022 32.0000 1.9937 1.9948 419.0488 419.3060 0.0385 -1.0000 -1.0000 3334876 1579620820.80 151.5666 60.0022 32.0000 1.9945 1.9955 418.9643 419.2229 0.0388 -1.0000 -1.0000 3334939 1579620820.90 151.5655 60.0022 32.0000 1.9937 1.9947 418.9635 419.2218 0.0386 -1.0000 -1.0000 3335017 1579620821.00 151.5594 60.0022 32.0000 1.9936 1.9946 418.9567 419.2139 0.0385 -1.0000 -1.0000 3335079 1579620821.10 151.5594 60.0022 32.0000 1.9935 1.9946 419.1022 419.3596 0.0386 -1.0000 -1.0000 3335157 1579620821.20 151.5594 60.0022 32.0000 1.9933 1.9943 419.1182 419.3758 0.0386 -1.0000 -1.0000 3335220 1579620821.30 151.5594 60.0022 32.0000 1.9938 1.9948 418.9169 419.1751 0.0386 -1.0000 -1.0000 3335282 1579620821.40 151.5594 60.0022 32.0000 1.9939 1.9950 419.0541 419.3116 0.0386 -1.0000 -1.0000 3335360 1579620821.50 151.5801 60.0022 32.0000 1.9932 1.9943 419.0090 419.2670 0.0386 -1.0000 -1.0000 3335423 1579620821.60 151.5801 60.0022 32.0000 1.9937 1.9947 419.1498 419.4070 0.0385 -1.0000 -1.0000 3335642 1579620821.70 151.5801 60.0022 32.0000 1.9943 1.9953 418.9781 419.2358 0.0386 -1.0000 -1.0000 3335720 1579620821.80 151.5801 60.0022 32.0000 1.9946 1.9957 419.0181 419.2762 0.0386 -1.0000 -1.0000 3335783 1579620821.90 151.5801 60.0022 32.0000 1.9945 1.9955 418.9165 419.1733 0.0385 -1.0000 -1.0000 3335845 1579620822.00 151.5801 60.0022 32.0000 1.9949 1.9959 419.0377 419.2949 0.0385 -1.0000 -1.0000 3335923 1579620822.10 151.5801 60.0022 32.0000 1.9937 1.9948 419.1990 419.4571 0.0386 -1.0000 -1.0000 3336720 1579620822.20 151.5801 60.0022 32.0000 1.9942 1.9952 419.0979 419.3549 0.0385 -1.0000 -1.0000 3336782 1579620822.30 151.5801 60.0022 32.0000 1.9944 1.9954 418.9600 419.2176 0.0386 -1.0000 -1.0000 3336860 1579620822.40 151.5801 60.0022 32.0000 1.9942 1.9952 419.0490 419.3062 0.0385 -1.0000 -1.0000 3336923 1579620822.50 151.5801 60.0022 32.0000 1.9937 1.9947 419.1621 419.4213 0.0388 -1.0000 -1.0000 3336986 1579620822.60 151.5499 60.0022 32.0000 1.9936 1.9947 419.0294 419.2875 0.0386 -1.0000 -1.0000 3337048 1579620822.70 151.5222 60.0022 32.0000 1.9936 1.9946 418.9200 419.1773 0.0386 -1.0000 -1.0000 3337126 1579620822.80 151.5222 60.0022 32.0000 1.9934 1.9944 418.7899 419.0474 0.0386 -1.0000 -1.0000 3337189 1579620822.90 151.5222 60.0022 32.0000 1.9934 1.9944 418.8885 419.1461 0.0386 -1.0000 -1.0000 3337251 1579620823.00 151.5222 60.0022 32.0000 1.9936 1.9946 419.1148 419.3720 0.0385 -1.0000 -1.0000 3337314 1579620823.10 151.5222 60.0022 32.0000 1.9946 1.9956 419.1142 419.3714 0.0385 -1.0000 -1.0000 3337376 1579620823.20 151.5222 60.0022 32.0000 1.9943 1.9953 418.9209 419.1782 0.0385 -1.0000 -1.0000 3337454 1579620823.30 151.4627 60.0022 32.0000 1.9944 1.9954 418.8716 419.1290 0.0385 -1.0000 -1.0000 3337517 1579620823.40 151.4627 60.0022 32.0000 1.9944 1.9955 418.9341 419.1906 0.0384 -1.0000 -1.0000 3337595 1579620823.50 151.4627 60.0022 32.0000 1.9942 1.9952 418.9544 419.2112 0.0384 -1.0000 -1.0000 3337657 1579620823.60 151.4627 60.0022 32.0000 1.9944 1.9954 418.8796 419.1360 0.0384 -1.0000 -1.0000 3337876 1579620823.70 151.4627 60.0022 32.0000 1.9934 1.9944 419.0232 419.2803 0.0385 -1.0000 -1.0000 3337954 1579620823.80 151.5311 60.0022 32.0000 1.9936 1.9946 419.0564 419.3135 0.0385 -1.0000 -1.0000 3338017 1579620823.90 151.5311 60.0022 32.0000 1.9940 1.9950 419.0861 419.3435 0.0386 -1.0000 -1.0000 3338080 1579620824.00 151.5311 60.0022 32.0000 1.9943 1.9954 418.9989 419.2547 0.0384 -1.0000 -1.0000 3338157 1579620824.10 151.5311 60.0022 32.0000 1.9941 1.9951 418.9213 419.1785 0.0385 -1.0000 -1.0000 3338376 1579620824.20 151.5311 60.0022 32.0000 1.9940 1.9950 418.9571 419.2137 0.0384 -1.0000 -1.0000 3338439 1579620824.30 151.5311 60.0022 32.0000 1.9934 1.9944 419.0036 419.2609 0.0385 -1.0000 -1.0000 3338517 1579620824.40 151.5311 60.0022 32.0000 1.9933 1.9944 419.1450 419.4024 0.0386 -1.0000 -1.0000 3338579 1579620824.50 151.5311 60.0022 32.0000 1.9939 1.9949 419.0091 419.2664 0.0385 -1.0000 -1.0000 3338657 1579620824.60 151.5311 60.0022 32.0000 1.9944 1.9955 418.9755 419.2326 0.0385 -1.0000 -1.0000 3338720 1579620824.70 151.5311 60.0022 32.0000 1.9943 1.9953 419.0680 419.3255 0.0386 -1.0000 -1.0000 3338892 1579620824.80 151.5311 60.0022 32.0000 1.9933 1.9943 419.1318 419.3892 0.0385 -1.0000 -1.0000 3338970 1579620824.90 151.5311 60.0024 32.0000 1.9936 1.9946 419.0961 419.3523 0.0384 -1.0000 -1.0000 3339032 1579620825.00 151.5311 60.0024 32.0000 1.9943 1.9953 418.8854 419.1427 0.0385 -1.0000 -1.0000 3339095 1579620825.10 151.5311 60.0024 32.0000 1.9936 1.9946 418.9305 419.1873 0.0385 -1.0000 -1.0000 3339251 1579620825.20 151.5311 60.0024 32.0000 1.9935 1.9945 418.9112 419.1690 0.0386 -1.0000 -1.0000 3339392 1579620825.30 151.5311 60.0024 32.0000 1.9927 1.9937 419.0075 419.2644 0.0385 -1.0000 -1.0000 3339454 1579620825.40 151.5311 60.0024 32.0000 1.9940 1.9950 419.0558 419.3130 0.0386 -1.0000 -1.0000 3339532 1579620825.50 151.5311 60.0024 32.0000 1.9940 1.9950 418.7806 419.0372 0.0384 -1.0000 -1.0000 3339595 1579620825.60 151.4684 60.0024 32.0000 1.9935 1.9946 418.8747 419.1315 0.0385 -1.0000 -1.0000 3339657 1579620825.70 151.4684 60.0024 32.0000 1.9936 1.9946 418.9475 419.2038 0.0383 -1.0000 -1.0000 3340407 1579620825.80 151.4684 60.0024 32.0000 1.9938 1.9949 418.9596 419.2164 0.0385 -1.0000 -1.0000 3340470 1579620825.90 151.4684 60.0024 32.0000 1.9943 1.9953 418.8776 419.1357 0.0386 -1.0000 -1.0000 3340532 1579620826.00 151.4684 60.0024 32.0000 1.9939 1.9949 418.8034 419.0608 0.0386 -1.0000 -1.0000 3340595 1579620826.10 151.4480 60.0024 32.0000 1.9939 1.9949 419.0618 419.3192 0.0385 -1.0000 -1.0000 3340673 1579620826.20 151.4324 60.0024 32.0000 1.9933 1.9943 419.1131 419.3704 0.0385 -1.0000 -1.0000 3340720 1579620826.30 151.4324 60.0024 32.0000 1.9933 1.9943 419.0047 419.2621 0.0386 -1.0000 -1.0000 3340798 1579620826.40 151.4324 60.0024 32.0000 1.9942 1.9952 419.0193 419.2755 0.0384 -1.0000 -1.0000 3340860 1579620826.50 151.4324 60.0024 32.0000 1.9942 1.9952 418.9343 419.1906 0.0384 -1.0000 -1.0000 3340923 1579620826.60 151.4324 60.0024 32.0000 1.9936 1.9946 419.0094 419.2661 0.0385 -1.0000 -1.0000 3341001 1579620826.70 151.4662 60.0024 32.0000 1.9939 1.9949 419.1255 419.3828 0.0385 -1.0000 -1.0000 3341064 1579620826.80 151.4683 60.0024 32.0000 1.9941 1.9951 419.1428 419.4009 0.0387 -1.0000 -1.0000 3341126 1579620826.90 151.4683 60.0024 32.0000 1.9941 1.9951 418.9006 419.1587 0.0386 -1.0000 -1.0000 3341204 1579620827.00 151.4683 60.0024 32.0000 1.9934 1.9944 418.8815 419.1388 0.0386 -1.0000 -1.0000 3341267 1579620827.10 151.4683 60.0024 32.0000 1.9924 1.9935 418.9946 419.2530 0.0387 -1.0000 -1.0000 3341329 1579620827.20 151.4683 60.0024 32.0000 1.9933 1.9943 419.1069 419.3648 0.0386 -1.0000 -1.0000 3341392 1579620827.30 151.4183 60.0024 32.0000 1.9944 1.9954 418.9289 419.1860 0.0385 -1.0000 -1.0000 3341454 1579620827.40 151.4183 60.0024 32.0000 1.9944 1.9954 418.9368 419.1937 0.0384 -1.0000 -1.0000 3341532 1579620827.50 151.4183 60.0024 32.0000 1.9942 1.9952 418.9737 419.2300 0.0384 -1.0000 -1.0000 3341595 1579620827.60 151.4183 60.0024 32.0000 1.9937 1.9947 419.0457 419.3032 0.0385 -1.0000 -1.0000 3341657 1579620827.70 151.4183 60.0024 32.0000 1.9937 1.9947 419.0812 419.3383 0.0385 -1.0000 -1.0000 3341735 1579620827.80 151.4183 60.0024 32.0000 1.9944 1.9954 418.9708 419.2277 0.0385 -1.0000 -1.0000 3341798 1579620827.90 151.4183 60.0024 32.0000 1.9948 1.9958 418.9155 419.1728 0.0386 -1.0000 -1.0000 3341860 1579620828.00 151.4183 60.0024 32.0000 1.9942 1.9952 418.9917 419.2496 0.0386 -1.0000 -1.0000 3341923 1579620828.10 151.4183 60.0024 32.0000 1.9945 1.9955 419.1399 419.3980 0.0386 -1.0000 -1.0000 3341986 1579620828.20 151.4183 60.0024 32.0000 1.9946 1.9956 418.9617 419.2191 0.0385 -1.0000 -1.0000 3342048 1579620828.30 151.4183 60.0024 32.0000 1.9944 1.9954 418.8923 419.1494 0.0385 -1.0000 -1.0000 3343110 1579620828.40 151.5052 60.0024 32.0000 1.9937 1.9947 419.1109 419.3688 0.0386 -1.0000 -1.0000 3343173 1579620828.50 151.5084 60.0024 32.0000 1.9936 1.9946 419.0830 419.3404 0.0385 -1.0000 -1.0000 3343251 1579620828.60 151.5084 60.0024 32.0000 1.9936 1.9946 419.0927 419.3501 0.0386 -1.0000 -1.0000 3343314 1579620828.70 151.5084 60.0024 32.0000 1.9941 1.9952 418.9311 419.1893 0.0387 -1.0000 -1.0000 3343376 1579620828.80 151.5084 60.0024 32.0000 1.9936 1.9946 418.9832 419.2413 0.0386 -1.0000 -1.0000 3343439 1579620828.90 151.5084 60.0024 32.0000 1.9930 1.9940 419.0215 419.2793 0.0385 -1.0000 -1.0000 3343517 1579620829.00 151.5084 60.0024 32.0000 1.9939 1.9949 419.1059 419.3620 0.0384 -1.0000 -1.0000 3343580 1579620829.10 151.5473 60.0024 32.0000 1.9940 1.9951 419.1143 419.3721 0.0386 -1.0000 -1.0000 3343642 1579620829.20 151.5473 60.0024 32.0000 1.9942 1.9952 418.8824 419.1394 0.0385 -1.0000 -1.0000 3343720 1579620829.30 151.5473 60.0024 32.0000 1.9938 1.9949 419.0492 419.3071 0.0386 -1.0000 -1.0000 3343892 1579620829.40 151.5473 60.0024 32.0000 1.9938 1.9948 419.1234 419.3813 0.0386 -1.0000 -1.0000 3343970 1579620829.50 151.5473 60.0024 32.0000 1.9937 1.9947 419.0985 419.3553 0.0385 -1.0000 -1.0000 3344032 1579620829.60 151.4492 60.0014 32.0000 1.9941 1.9951 418.9574 419.2154 0.0386 -1.0000 -1.0000 3344095 1579620829.70 151.4492 60.0014 32.0000 1.9942 1.9952 418.9441 419.2019 0.0386 -1.0000 -1.0000 3344173 1579620829.80 151.4492 60.0014 32.0000 1.9943 1.9953 419.0141 419.2707 0.0385 -1.0000 -1.0000 3344235 1579620829.90 151.4492 60.0014 32.0000 1.9932 1.9942 419.1701 419.4276 0.0385 -1.0000 -1.0000 3344298 1579620830.00 151.4492 60.0014 32.0000 1.9937 1.9947 419.1608 419.4189 0.0387 -1.0000 -1.0000 3344360 1579620830.10 151.4492 60.0014 32.0000 1.9939 1.9949 418.8573 419.1150 0.0386 -1.0000 -1.0000 3344423 1579620830.20 151.4492 60.0014 32.0000 1.9935 1.9945 418.9296 419.1867 0.0385 -1.0000 -1.0000 3344486 1579620830.30 151.4492 60.0014 32.0000 1.9937 1.9947 419.0686 419.3266 0.0387 -1.0000 -1.0000 3344564 1579620830.40 151.4492 60.0014 32.0000 1.9939 1.9949 418.9948 419.2513 0.0384 -1.0000 -1.0000 3344626 1579620830.50 151.4492 60.0014 32.0000 1.9938 1.9948 418.9573 419.2149 0.0386 -1.0000 -1.0000 3344689 1579620830.60 151.4492 60.0014 32.0000 1.9942 1.9952 418.9667 419.2240 0.0385 -1.0000 -1.0000 3344767 1579620830.70 151.4492 60.0014 32.0000 1.9935 1.9945 418.9724 419.2296 0.0385 -1.0000 -1.0000 3344829 1579620830.80 151.5993 60.0014 32.0000 1.9928 1.9938 419.1279 419.3854 0.0386 -1.0000 -1.0000 3344892 1579620830.90 151.6004 60.0014 32.0000 1.9935 1.9945 419.1545 419.4137 0.0388 -1.0000 -1.0000 3344970 1579620831.00 151.6004 60.0014 32.0000 1.9946 1.9956 419.0693 419.3268 0.0386 -1.0000 -1.0000 3345032 1579620831.10 151.6004 60.0014 32.0000 1.9945 1.9955 418.8598 419.1174 0.0386 -1.0000 -1.0000 3345095 1579620831.20 151.6004 60.0014 32.0000 1.9938 1.9948 419.0232 419.2804 0.0385 -1.0000 -1.0000 3345157 1579620831.30 151.6004 60.0014 32.0000 1.9936 1.9946 419.1749 419.4317 0.0384 -1.0000 -1.0000 3345392 1579620831.40 151.6004 60.0014 32.0000 1.9936 1.9946 419.0224 419.2796 0.0386 -1.0000 -1.0000 3345470 1579620831.50 151.6004 60.0014 32.0000 1.9945 1.9955 418.8958 419.1534 0.0385 -1.0000 -1.0000 3345532 1579620831.60 151.5073 60.0014 32.0000 1.9940 1.9950 418.9950 419.2527 0.0386 -1.0000 -1.0000 3345595 1579620831.70 151.5073 60.0014 32.0000 1.9933 1.9943 419.1335 419.3917 0.0387 -1.0000 -1.0000 3345673 1579620831.80 151.5073 60.0014 32.0000 1.9941 1.9952 418.9925 419.2504 0.0386 -1.0000 -1.0000 3345907 1579620831.90 151.5073 60.0014 32.0000 1.9938 1.9948 418.8748 419.1310 0.0384 -1.0000 -1.0000 3345970 1579620832.00 151.5073 60.0014 32.0000 1.9943 1.9953 418.8835 419.1411 0.0386 -1.0000 -1.0000 3346032 1579620832.10 151.4764 60.0014 32.0000 1.9936 1.9946 418.9101 419.1683 0.0387 -1.0000 -1.0000 3346095 1579620832.20 151.4764 60.0014 32.0000 1.9937 1.9947 419.0901 419.3475 0.0385 -1.0000 -1.0000 3346157 1579620832.30 151.4764 60.0014 32.0000 1.9938 1.9948 419.0438 419.3017 0.0387 -1.0000 -1.0000 3346235 1579620832.40 151.4764 60.0014 32.0000 1.9945 1.9955 418.9723 419.2297 0.0385 -1.0000 -1.0000 3346626 1579620832.50 151.4764 60.0014 32.0000 1.9945 1.9955 418.8969 419.1549 0.0386 -1.0000 -1.0000 3346689 1579620832.60 151.4764 60.0014 32.0000 1.9935 1.9945 419.1453 419.4030 0.0386 -1.0000 -1.0000 3346767 1579620832.70 151.5517 60.0014 32.0000 1.9943 1.9953 419.1137 419.3719 0.0387 -1.0000 -1.0000 3346829 1579620832.80 151.5517 60.0014 32.0000 1.9948 1.9958 418.8843 419.1420 0.0386 -1.0000 -1.0000 3346892 1579620832.90 151.5517 60.0014 32.0000 1.9938 1.9948 418.9812 419.2387 0.0386 -1.0000 -1.0000 3347423 1579620833.00 151.5517 60.0014 32.0000 1.9942 1.9953 419.0418 419.3004 0.0388 -1.0000 -1.0000 3347486 1579620833.10 151.5517 60.0014 32.0000 1.9937 1.9947 419.1054 419.3628 0.0385 -1.0000 -1.0000 3347548 1579620833.20 151.5150 60.0014 32.0000 1.9940 1.9950 419.1650 419.4230 0.0387 -1.0000 -1.0000 3347626 1579620833.30 151.5150 60.0014 32.0000 1.9934 1.9944 419.1227 419.3810 0.0386 -1.0000 -1.0000 3347689 1579620833.40 151.5150 60.0014 32.0000 1.9938 1.9948 418.9022 419.1607 0.0387 -1.0000 -1.0000 3347767 1579620833.50 151.5150 60.0014 32.0000 1.9935 1.9945 418.8760 419.1335 0.0386 -1.0000 -1.0000 3347829 1579620833.60 151.5150 60.0014 32.0000 1.9941 1.9951 419.0776 419.3353 0.0386 -1.0000 -1.0000 3347892 1579620833.70 151.5132 60.0014 32.0000 1.9942 1.9952 419.1384 419.3960 0.0385 -1.0000 -1.0000 3347954 1579620833.80 151.5092 60.0014 32.0000 1.9939 1.9950 418.9732 419.2300 0.0384 -1.0000 -1.0000 3348017 1579620833.90 151.5092 60.0014 32.0000 1.9941 1.9951 418.8850 419.1420 0.0385 -1.0000 -1.0000 3348142 1579620834.00 151.5092 60.0014 32.0000 1.9940 1.9950 418.9678 419.2256 0.0386 -1.0000 -1.0000 3348204 1579620834.10 151.5092 60.0014 32.0000 1.9923 1.9933 419.1474 419.4052 0.0387 -1.0000 -1.0000 3348267 1579620834.20 151.5092 60.0014 32.0000 1.9936 1.9946 419.0016 419.2594 0.0386 -1.0000 -1.0000 3348329 1579620834.30 151.5092 60.0014 32.0000 1.9941 1.9951 418.9048 419.1627 0.0386 -1.0000 -1.0000 3348407 1579620834.40 151.4906 60.0014 32.0000 1.9939 1.9949 418.9556 419.2132 0.0386 -1.0000 -1.0000 3348626 1579620834.50 151.4906 60.0014 32.0000 1.9923 1.9933 419.0611 419.3191 0.0386 -1.0000 -1.0000 3348689 1579620834.60 151.4906 60.0014 32.0000 1.9928 1.9938 419.0640 419.3209 0.0385 -1.0000 -1.0000 3348767 1579620834.70 151.4906 60.0014 32.0000 1.9935 1.9945 419.1026 419.3609 0.0387 -1.0000 -1.0000 3348829 1579620834.80 151.4906 60.0014 32.0000 1.9936 1.9946 418.9583 419.2164 0.0387 -1.0000 -1.0000 3348892 1579620834.90 151.4906 60.0014 32.0000 1.9938 1.9948 419.0251 419.2836 0.0387 -1.0000 -1.0000 3348970 1579620835.00 151.4678 60.0008 32.0000 1.9938 1.9948 419.2186 419.4766 0.0386 -1.0000 -1.0000 3349032 1579620835.10 151.4678 60.0008 32.0000 1.9935 1.9945 419.1622 419.4207 0.0385 -1.0000 -1.0000 3349095 1579620835.20 151.4678 60.0008 32.0000 1.9943 1.9953 419.0292 419.2879 0.0387 -1.0000 -1.0000 3349173 1579620835.30 151.4678 60.0008 32.0000 1.9947 1.9957 418.8828 419.1407 0.0386 -1.0000 -1.0000 3349220 1579620835.40 151.4678 60.0008 32.0000 1.9941 1.9951 418.9281 419.1860 0.0386 -1.0000 -1.0000 3349610 1579620835.50 151.5007 60.0008 32.0000 1.9929 1.9939 419.0201 419.2769 0.0385 -1.0000 -1.0000 3349673 1579620835.60 151.5644 60.0008 32.0000 1.9935 1.9945 419.0495 419.3073 0.0386 -1.0000 -1.0000 3349751 1579620835.70 151.5644 60.0008 32.0000 1.9936 1.9947 419.0084 419.2669 0.0388 -1.0000 -1.0000 3349829 1579620835.80 151.5644 60.0008 32.0000 1.9938 1.9948 418.8927 419.1500 0.0385 -1.0000 -1.0000 3349892 1579620835.90 151.5644 60.0008 32.0000 1.9942 1.9952 419.0032 419.2602 0.0385 -1.0000 -1.0000 3350126 1579620836.00 151.5644 60.0008 32.0000 1.9933 1.9944 419.1292 419.3863 0.0385 -1.0000 -1.0000 3350204 1579620836.10 151.5618 60.0008 32.0000 1.9934 1.9944 419.0020 419.2590 0.0385 -1.0000 -1.0000 3350267 1579620836.20 151.5611 60.0008 32.0000 1.9935 1.9945 418.9034 419.1608 0.0386 -1.0000 -1.0000 3350329 1579620836.30 151.5611 60.0008 32.0000 1.9936 1.9947 418.9203 419.1780 0.0386 -1.0000 -1.0000 3350392 1579620836.40 151.5611 60.0008 32.0000 1.9935 1.9945 418.9933 419.2507 0.0385 -1.0000 -1.0000 3350454 1579620836.50 151.5611 60.0008 32.0000 1.9933 1.9943 419.0918 419.3493 0.0386 -1.0000 -1.0000 3350642 1579620836.60 151.5611 60.0008 32.0000 1.9934 1.9944 419.1499 419.4070 0.0385 -1.0000 -1.0000 3350720 1579620836.70 151.4758 60.0008 32.0000 1.9937 1.9947 418.9134 419.1716 0.0386 -1.0000 -1.0000 3350782 1579620836.80 151.4719 60.0008 32.0000 1.9932 1.9942 418.9512 419.2083 0.0385 -1.0000 -1.0000 3350845 1579620836.90 151.4719 60.0008 32.0000 1.9930 1.9941 419.0717 419.3290 0.0385 -1.0000 -1.0000 3350923 1579620837.00 151.4719 60.0008 32.0000 1.9935 1.9946 419.0358 419.2934 0.0386 -1.0000 -1.0000 3351157 1579620837.10 151.4719 60.0008 32.0000 1.9940 1.9950 418.9521 419.2101 0.0386 -1.0000 -1.0000 3351220 1579620837.20 151.4866 60.0008 32.0000 1.9940 1.9950 419.0663 419.3238 0.0385 -1.0000 -1.0000 3351282 1579620837.30 151.5175 60.0008 32.0000 1.9939 1.9949 419.1541 419.4115 0.0385 -1.0000 -1.0000 3351345 1579620837.40 151.5175 60.0008 32.0000 1.9937 1.9947 418.9887 419.2458 0.0385 -1.0000 -1.0000 3351423 1579620837.50 151.5175 60.0008 32.0000 1.9948 1.9959 418.9322 419.1892 0.0385 -1.0000 -1.0000 3351673 1579620837.60 151.5175 60.0008 32.0000 1.9943 1.9953 418.9121 419.1691 0.0385 -1.0000 -1.0000 3351735 1579620837.70 151.5175 60.0008 32.0000 1.9936 1.9946 419.1265 419.3829 0.0384 -1.0000 -1.0000 3351798 1579620837.80 151.5480 60.0008 32.0000 1.9935 1.9945 419.0698 419.3279 0.0387 -1.0000 -1.0000 3351860 1579620837.90 151.5480 60.0008 32.0000 1.9932 1.9943 419.0703 419.3281 0.0386 -1.0000 -1.0000 3351923 1579620838.00 151.5480 60.0008 32.0000 1.9939 1.9949 418.9582 419.2157 0.0386 -1.0000 -1.0000 3352392 1579620838.10 151.5480 60.0008 32.0000 1.9943 1.9953 418.8766 419.1351 0.0387 -1.0000 -1.0000 3352454 1579620838.20 151.5480 60.0008 32.0000 1.9938 1.9948 419.0120 419.2692 0.0385 -1.0000 -1.0000 3352517 1579620838.30 151.5480 60.0008 32.0000 1.9930 1.9940 419.1149 419.3723 0.0386 -1.0000 -1.0000 3352579 1579620838.40 151.5480 60.0008 32.0000 1.9928 1.9939 419.0768 419.3347 0.0386 -1.0000 -1.0000 3352657 1579620838.50 151.4998 60.0008 32.0000 1.9937 1.9947 418.9118 419.1690 0.0385 -1.0000 -1.0000 3353423 1579620838.60 151.4998 60.0008 32.0000 1.9942 1.9952 418.9647 419.2217 0.0386 -1.0000 -1.0000 3353486 1579620838.70 151.4998 60.0008 32.0000 1.9936 1.9947 418.9869 419.2442 0.0385 -1.0000 -1.0000 3353564 1579620838.80 151.4998 60.0008 32.0000 1.9934 1.9944 419.0703 419.3274 0.0385 -1.0000 -1.0000 3353626 1579620838.90 151.4998 60.0008 32.0000 1.9936 1.9947 419.1091 419.3657 0.0384 -1.0000 -1.0000 3353689 1579620839.00 151.4256 60.0008 32.0000 1.9941 1.9951 419.0551 419.3118 0.0385 -1.0000 -1.0000 3353751 1579620839.10 151.4256 60.0008 32.0000 1.9952 1.9962 419.0130 419.2724 0.0388 -1.0000 -1.0000 3353829 1579620839.20 151.4256 60.0008 32.0000 1.9940 1.9951 418.8976 419.1555 0.0386 -1.0000 -1.0000 3353907 1579620839.30 151.4256 60.0008 32.0000 1.9934 1.9944 419.0939 419.3514 0.0385 -1.0000 -1.0000 3353970 1579620839.40 151.4256 60.0008 32.0000 1.9940 1.9950 419.1921 419.4499 0.0386 -1.0000 -1.0000 3354032 1579620839.50 151.4883 60.0008 32.0000 1.9942 1.9952 419.1124 419.3708 0.0388 -1.0000 -1.0000 3354095 1579620839.60 151.5410 60.0008 32.0000 1.9946 1.9956 418.9149 419.1722 0.0385 -1.0000 -1.0000 3354157 1579620839.70 151.5410 60.0008 32.0000 1.9942 1.9953 418.9569 419.2137 0.0385 -1.0000 -1.0000 3354235 1579620839.80 151.5410 60.0008 32.0000 1.9937 1.9948 419.0439 419.3014 0.0386 -1.0000 -1.0000 3354298 1579620839.90 151.5410 60.0008 32.0000 1.9933 1.9943 419.2167 419.4736 0.0385 -1.0000 -1.0000 3354360 1579620840.00 151.5410 60.0008 32.0000 1.9933 1.9943 419.0586 419.3160 0.0386 -1.0000 -1.0000 3354439 1579620840.10 151.4514 60.0016 32.0000 1.9941 1.9951 418.9096 419.1672 0.0386 -1.0000 -1.0000 3354501 1579620840.20 151.4514 60.0016 32.0000 1.9932 1.9942 418.8248 419.0823 0.0386 -1.0000 -1.0000 3354564 1579620840.30 151.4514 60.0016 32.0000 1.9944 1.9954 418.9340 419.1921 0.0387 -1.0000 -1.0000 3354626 1579620840.40 151.4514 60.0016 32.0000 1.9938 1.9949 419.0720 419.3298 0.0386 -1.0000 -1.0000 3354689 1579620840.50 151.4514 60.0016 32.0000 1.9938 1.9948 419.0323 419.2897 0.0386 -1.0000 -1.0000 3354751 1579620840.60 151.4514 60.0016 32.0000 1.9941 1.9951 418.9270 419.1846 0.0385 -1.0000 -1.0000 3354829 1579620840.70 151.4514 60.0016 32.0000 1.9935 1.9945 418.9287 419.1858 0.0385 -1.0000 -1.0000 3354892 1579620840.80 151.4514 60.0016 32.0000 1.9929 1.9939 419.1377 419.3949 0.0385 -1.0000 -1.0000 3354954 1579620840.90 151.4514 60.0016 32.0000 1.9930 1.9940 419.1377 419.3955 0.0386 -1.0000 -1.0000 3355032 1579620841.00 151.4514 60.0016 32.0000 1.9935 1.9945 419.1035 419.3612 0.0386 -1.0000 -1.0000 3355095 1579620841.10 151.4514 60.0016 32.0000 1.9936 1.9946 418.8922 419.1494 0.0385 -1.0000 -1.0000 3355157 1579620841.20 151.4514 60.0016 32.0000 1.9932 1.9943 418.8706 419.1275 0.0385 -1.0000 -1.0000 3355220 1579620841.30 151.4482 60.0016 32.0000 1.9943 1.9953 418.9842 419.2421 0.0387 -1.0000 -1.0000 3355282 1579620841.40 151.4482 60.0016 32.0000 1.9938 1.9948 419.2540 419.5119 0.0386 -1.0000 -1.0000 3355360 1579620841.50 151.4482 60.0016 32.0000 1.9939 1.9949 419.0995 419.3576 0.0387 -1.0000 -1.0000 3355423 1579620841.60 151.4482 60.0016 32.0000 1.9944 1.9954 418.8977 419.1544 0.0383 -1.0000 -1.0000 3355642 1579620841.70 151.4482 60.0016 32.0000 1.9939 1.9949 418.9743 419.2310 0.0385 -1.0000 -1.0000 3355720 1579620841.80 151.4961 60.0016 32.0000 1.9934 1.9944 419.1321 419.3901 0.0386 -1.0000 -1.0000 3355782 1579620841.90 151.4961 60.0016 32.0000 1.9943 1.9953 419.1454 419.4030 0.0386 -1.0000 -1.0000 3355845 1579620842.00 151.4961 60.0016 32.0000 1.9937 1.9948 419.0737 419.3307 0.0385 -1.0000 -1.0000 3355923 1579620842.10 151.4961 60.0016 32.0000 1.9947 1.9957 418.8810 419.1381 0.0385 -1.0000 -1.0000 3356157 1579620842.20 151.4961 60.0016 32.0000 1.9941 1.9951 418.8709 419.1276 0.0385 -1.0000 -1.0000 3356220 1579620842.30 151.4961 60.0016 32.0000 1.9935 1.9945 419.1773 419.4352 0.0385 -1.0000 -1.0000 3356298 1579620842.40 151.4961 60.0016 32.0000 1.9944 1.9954 419.0828 419.3392 0.0385 -1.0000 -1.0000 3356360 1579620842.50 151.5222 60.0016 32.0000 1.9944 1.9954 418.9400 419.1969 0.0385 -1.0000 -1.0000 3356423 1579620842.60 151.5222 60.0016 32.0000 1.9942 1.9952 418.7986 419.0564 0.0385 -1.0000 -1.0000 3356657 1579620842.70 151.5222 60.0016 32.0000 1.9928 1.9938 419.0804 419.3369 0.0385 -1.0000 -1.0000 3356720 1579620842.80 151.5222 60.0016 32.0000 1.9931 1.9941 419.0757 419.3331 0.0385 -1.0000 -1.0000 3356782 1579620842.90 151.5222 60.0016 32.0000 1.9937 1.9947 418.8258 419.0840 0.0386 -1.0000 -1.0000 3356860 1579620843.00 151.4802 60.0016 32.0000 1.9931 1.9941 418.8899 419.1473 0.0386 -1.0000 -1.0000 3356923 1579620843.10 151.4604 60.0016 32.0000 1.9934 1.9944 418.9881 419.2456 0.0385 -1.0000 -1.0000 3357157 1579620843.20 151.4604 60.0016 32.0000 1.9929 1.9939 419.0355 419.2927 0.0385 -1.0000 -1.0000 3357220 1579620843.30 151.4604 60.0016 32.0000 1.9928 1.9938 419.1177 419.3754 0.0386 -1.0000 -1.0000 3357282 1579620843.40 151.4604 60.0016 32.0000 1.9937 1.9947 419.0002 419.2574 0.0385 -1.0000 -1.0000 3357360 1579620843.50 151.4604 60.0016 32.0000 1.9939 1.9949 418.9196 419.1772 0.0386 -1.0000 -1.0000 3357423 1579620843.60 151.4604 60.0016 32.0000 1.9944 1.9954 418.8510 419.1087 0.0386 -1.0000 -1.0000 3357657 1579620843.70 151.4604 60.0016 32.0000 1.9943 1.9953 418.9060 419.1636 0.0386 -1.0000 -1.0000 3357735 1579620843.80 151.4604 60.0016 32.0000 1.9938 1.9948 419.1070 419.3646 0.0386 -1.0000 -1.0000 3357798 1579620843.90 151.4604 60.0016 32.0000 1.9932 1.9943 419.0312 419.2886 0.0386 -1.0000 -1.0000 3357860 1579620844.00 151.4604 60.0016 32.0000 1.9935 1.9945 418.9156 419.1733 0.0386 -1.0000 -1.0000 3357923 1579620844.10 151.4031 60.0016 32.0000 1.9938 1.9948 418.8369 419.0946 0.0386 -1.0000 -1.0000 3358407 1579620844.20 151.4031 60.0016 32.0000 1.9937 1.9947 418.9399 419.1969 0.0385 -1.0000 -1.0000 3358470 1579620844.30 151.4031 60.0016 32.0000 1.9938 1.9948 419.0814 419.3388 0.0386 -1.0000 -1.0000 3358532 1579620844.40 151.4031 60.0016 32.0000 1.9932 1.9942 419.1368 419.3946 0.0386 -1.0000 -1.0000 3358595 1579620844.50 151.4031 60.0016 32.0000 1.9945 1.9955 418.9535 419.2109 0.0385 -1.0000 -1.0000 3358657 1579620844.60 151.4031 60.0016 32.0000 1.9942 1.9952 418.8672 419.1234 0.0384 -1.0000 -1.0000 3358735 1579620844.70 151.4996 60.0016 32.0000 1.9937 1.9947 418.9093 419.1661 0.0385 -1.0000 -1.0000 3358860 1579620844.80 151.4996 60.0016 32.0000 1.9942 1.9952 418.9485 419.2053 0.0384 -1.0000 -1.0000 3358923 1579620844.90 151.4996 60.0016 32.0000 1.9939 1.9949 419.0143 419.2710 0.0385 -1.0000 -1.0000 3359001 1579620845.00 151.5134 60.0015 32.0000 1.9941 1.9951 418.9550 419.2124 0.0386 -1.0000 -1.0000 3359064 1579620845.10 151.5660 60.0013 32.0000 1.9942 1.9952 418.9039 419.1607 0.0384 -1.0000 -1.0000 3359126 1579620845.20 151.5660 60.0013 32.0000 1.9930 1.9940 419.0047 419.2621 0.0386 -1.0000 -1.0000 3359360 1579620845.30 151.5660 60.0013 32.0000 1.9932 1.9942 419.1460 419.4036 0.0386 -1.0000 -1.0000 3359423 1579620845.40 151.5660 60.0013 32.0000 1.9930 1.9940 419.1317 419.3887 0.0385 -1.0000 -1.0000 3359501 1579620845.50 151.5660 60.0013 32.0000 1.9931 1.9941 419.1170 419.3741 0.0385 -1.0000 -1.0000 3359564 1579620845.60 151.5660 60.0013 32.0000 1.9937 1.9947 418.8294 419.0859 0.0385 -1.0000 -1.0000 3359626 1579620845.70 151.5473 60.0013 32.0000 1.9929 1.9940 419.0166 419.2739 0.0385 -1.0000 -1.0000 3359970 1579620845.80 151.4261 60.0013 32.0000 1.9929 1.9939 418.9945 419.2524 0.0386 -1.0000 -1.0000 3400032 1579620845.90 151.4261 60.0013 32.0000 1.9926 1.9936 419.1343 419.3914 0.0385 -1.0000 -1.0000 3400095 1579620846.00 151.4261 60.0013 32.0000 1.9932 1.9942 418.9832 419.2398 0.0384 -1.0000 -1.0000 3400173 1579620846.10 151.4261 60.0013 32.0000 1.9943 1.9953 418.7976 419.0551 0.0386 -1.0000 -1.0000 3400235 1579620846.20 151.4261 60.0013 32.0000 1.9947 1.9957 418.8957 419.1530 0.0386 -1.0000 -1.0000 3400298 1579620846.30 151.4124 60.0013 32.0000 1.9938 1.9948 419.0936 419.3503 0.0384 -1.0000 -1.0000 3400376 1579620846.40 151.4124 60.0013 32.0000 1.9933 1.9943 419.1321 419.3898 0.0386 -1.0000 -1.0000 3400439 1579620846.50 151.4124 60.0013 32.0000 1.9938 1.9948 419.0875 419.3449 0.0386 -1.0000 -1.0000 3400486 1579620846.60 151.4124 60.0013 32.0000 1.9942 1.9952 418.9492 419.2066 0.0386 -1.0000 -1.0000 3400564 1579620846.70 151.4124 60.0013 32.0000 1.9948 1.9958 418.9488 419.2061 0.0385 -1.0000 -1.0000 3400626 1579620846.80 151.4124 60.0013 32.0000 1.9934 1.9944 418.9913 419.2490 0.0386 -1.0000 -1.0000 3400689 1579620846.90 151.4789 60.0013 32.0000 1.9932 1.9942 419.0341 419.2917 0.0386 -1.0000 -1.0000 3400767 1579620847.00 151.4789 60.0013 32.0000 1.9932 1.9943 419.1537 419.4114 0.0385 -1.0000 -1.0000 3400829 1579620847.10 151.4789 60.0013 32.0000 1.9938 1.9948 419.0076 419.2648 0.0385 -1.0000 -1.0000 3400892 1579620847.20 151.4789 60.0013 32.0000 1.9942 1.9952 418.9079 419.1651 0.0385 -1.0000 -1.0000 3401204 1579620847.30 151.4789 60.0013 32.0000 1.9936 1.9946 419.0359 419.2925 0.0384 -1.0000 -1.0000 3401267 1579620847.40 151.4789 60.0013 32.0000 1.9929 1.9939 419.1599 419.4174 0.0386 -1.0000 -1.0000 3401329 1579620847.50 151.5788 60.0013 32.0000 1.9940 1.9951 419.0823 419.3402 0.0386 -1.0000 -1.0000 3401392 1579620847.60 151.5788 60.0013 32.0000 1.9945 1.9955 418.9138 419.1705 0.0384 -1.0000 -1.0000 3401454 1579620847.70 151.5788 60.0013 32.0000 1.9938 1.9948 418.8890 419.1454 0.0384 -1.0000 -1.0000 3401860 1579620847.80 151.5788 60.0013 32.0000 1.9937 1.9947 418.9884 419.2460 0.0386 -1.0000 -1.0000 3401923 1579620847.90 151.5738 60.0013 32.0000 1.9934 1.9944 419.1516 419.4090 0.0385 -1.0000 -1.0000 3401986 1579620848.00 151.5278 60.0013 32.0000 1.9934 1.9944 419.0099 419.2674 0.0386 -1.0000 -1.0000 3402079 1579620848.10 151.5278 60.0013 32.0000 1.9943 1.9953 418.9465 419.2039 0.0386 -1.0000 -1.0000 3402142 1579620848.20 151.5278 60.0013 32.0000 1.9936 1.9946 418.9323 419.1900 0.0386 -1.0000 -1.0000 3402204 1579620848.30 151.5278 60.0013 32.0000 1.9933 1.9943 419.0603 419.3172 0.0385 -1.0000 -1.0000 3402282 1579620848.40 151.5278 60.0013 32.0000 1.9933 1.9943 419.0309 419.2882 0.0386 -1.0000 -1.0000 3402345 1579620848.50 151.5278 60.0013 32.0000 1.9938 1.9948 418.9883 419.2451 0.0385 -1.0000 -1.0000 3402407 1579620848.60 151.4515 60.0013 32.0000 1.9945 1.9955 418.9542 419.2114 0.0385 -1.0000 -1.0000 3402470 1579620848.70 151.4515 60.0013 32.0000 1.9931 1.9941 419.0123 419.2695 0.0385 -1.0000 -1.0000 3402673 1579620848.80 151.4515 60.0013 32.0000 1.9927 1.9937 419.0804 419.3381 0.0386 -1.0000 -1.0000 3402735 1579620848.90 151.4515 60.0013 32.0000 1.9938 1.9948 419.1352 419.3924 0.0385 -1.0000 -1.0000 3402814 1579620849.00 151.4515 60.0013 32.0000 1.9946 1.9956 419.0031 419.2606 0.0386 -1.0000 -1.0000 3402876 1579620849.10 151.5271 60.0013 32.0000 1.9945 1.9955 418.8837 419.1410 0.0385 -1.0000 -1.0000 3402939 1579620849.20 151.5271 60.0013 32.0000 1.9945 1.9955 418.9098 419.1671 0.0385 -1.0000 -1.0000 3403001 1579620849.30 151.5271 60.0013 32.0000 1.9936 1.9946 418.9994 419.2561 0.0385 -1.0000 -1.0000 3403173 1579620849.40 151.5271 60.0013 32.0000 1.9949 1.9959 418.9917 419.2492 0.0386 -1.0000 -1.0000 3403251 1579620849.50 151.5271 60.0013 32.0000 1.9940 1.9951 418.9347 419.1926 0.0386 -1.0000 -1.0000 3403314 1579620849.60 151.5271 60.0013 32.0000 1.9940 1.9950 418.8750 419.1316 0.0385 -1.0000 -1.0000 3403376 1579620849.70 151.5818 60.0008 32.0000 1.9940 1.9950 418.9947 419.2523 0.0386 -1.0000 -1.0000 3403454 1579620849.80 151.5818 60.0008 32.0000 1.9932 1.9942 419.0680 419.3257 0.0386 -1.0000 -1.0000 3403892 1579620849.90 151.5818 60.0008 32.0000 1.9938 1.9948 419.0683 419.3259 0.0386 -1.0000 -1.0000 3403954 1579620850.00 151.5818 60.0008 32.0000 1.9935 1.9945 418.9258 419.1831 0.0385 -1.0000 -1.0000 3404017 1579620850.10 151.5818 60.0008 32.0000 1.9947 1.9957 418.8559 419.1132 0.0386 -1.0000 -1.0000 3404080 1579620850.20 151.5580 60.0008 32.0000 1.9931 1.9941 418.9176 419.1747 0.0385 -1.0000 -1.0000 3404142 1579620850.30 151.5070 60.0008 32.0000 1.9928 1.9938 419.0616 419.3198 0.0387 -1.0000 -1.0000 3404423 1579620850.40 151.5070 60.0008 32.0000 1.9932 1.9942 419.1205 419.3791 0.0387 -1.0000 -1.0000 3404486 1579620850.50 151.5070 60.0008 32.0000 1.9937 1.9947 418.7772 419.0355 0.0387 -1.0000 -1.0000 3404548 1579620850.60 151.5070 60.0008 32.0000 1.9940 1.9950 418.8390 419.0968 0.0386 -1.0000 -1.0000 3404626 1579620850.70 151.5070 60.0008 32.0000 1.9935 1.9945 419.0180 419.2761 0.0386 -1.0000 -1.0000 3404689 1579620850.80 151.4295 60.0008 32.0000 1.9940 1.9950 419.0266 419.2836 0.0385 -1.0000 -1.0000 3404923 1579620850.90 151.4295 60.0008 32.0000 1.9947 1.9957 418.9713 419.2285 0.0386 -1.0000 -1.0000 3404985 1579620851.00 151.4469 60.0008 32.0000 1.9942 1.9952 418.8296 419.0877 0.0387 -1.0000 -1.0000 3405048 1579620851.10 151.4904 60.0008 32.0000 1.9943 1.9953 418.8492 419.1063 0.0386 -1.0000 -1.0000 3405110 1579620851.20 151.4904 60.0008 32.0000 1.9939 1.9949 419.0061 419.2646 0.0387 -1.0000 -1.0000 3405189 1579620851.30 151.4904 60.0008 32.0000 1.9938 1.9948 419.1283 419.3856 0.0385 -1.0000 -1.0000 3405423 1579620851.40 151.4904 60.0008 32.0000 1.9943 1.9953 418.9760 419.2335 0.0386 -1.0000 -1.0000 3405486 1579620851.50 151.4904 60.0008 32.0000 1.9940 1.9950 418.9278 419.1861 0.0387 -1.0000 -1.0000 3405548 1579620851.60 151.4904 60.0008 32.0000 1.9942 1.9952 419.0236 419.2814 0.0386 -1.0000 -1.0000 3405610 1579620851.70 151.4904 60.0008 32.0000 1.9940 1.9950 419.0250 419.2828 0.0386 -1.0000 -1.0000 3405689 1579620851.80 151.5065 60.0008 32.0000 1.9940 1.9951 419.0063 419.2643 0.0386 -1.0000 -1.0000 3405923 1579620851.90 151.5633 60.0008 32.0000 1.9949 1.9959 418.9295 419.1869 0.0385 -1.0000 -1.0000 3405986 1579620852.00 151.5633 60.0008 32.0000 1.9935 1.9945 419.0236 419.2811 0.0386 -1.0000 -1.0000 3406064 1579620852.10 151.5633 60.0008 32.0000 1.9928 1.9938 419.0640 419.3222 0.0386 -1.0000 -1.0000 3406126 1579620852.20 151.5633 60.0008 32.0000 1.9929 1.9939 419.0593 419.3172 0.0386 -1.0000 -1.0000 3406189 1579620852.30 151.5633 60.0008 32.0000 1.9934 1.9944 419.0951 419.3537 0.0387 -1.0000 -1.0000 3406876 1579620852.40 151.5633 60.0008 32.0000 1.9940 1.9950 418.8391 419.0982 0.0388 -1.0000 -1.0000 3406939 1579620852.50 151.4899 60.0008 32.0000 1.9941 1.9951 418.7926 419.0512 0.0387 -1.0000 -1.0000 3407001 1579620852.60 151.4899 60.0008 32.0000 1.9933 1.9943 418.9831 419.2409 0.0386 -1.0000 -1.0000 3407064 1579620852.70 151.4899 60.0008 32.0000 1.9935 1.9946 418.9827 419.2409 0.0387 -1.0000 -1.0000 3407126 1579620852.80 151.4899 60.0008 32.0000 1.9944 1.9954 418.8722 419.1292 0.0384 -1.0000 -1.0000 3407189 1579620852.90 151.4899 60.0008 32.0000 1.9945 1.9955 418.8030 419.0600 0.0385 -1.0000 -1.0000 3407267 1579620853.00 151.5012 60.0008 32.0000 1.9935 1.9945 418.9996 419.2570 0.0385 -1.0000 -1.0000 3407329 1579620853.10 151.5012 60.0008 32.0000 1.9933 1.9943 419.0907 419.3482 0.0386 -1.0000 -1.0000 3407392 1579620853.20 151.5012 60.0008 32.0000 1.9937 1.9947 419.1056 419.3637 0.0387 -1.0000 -1.0000 3407470 1579620853.30 151.5012 60.0008 32.0000 1.9947 1.9957 419.0034 419.2622 0.0388 -1.0000 -1.0000 3407532 1579620853.40 151.5012 60.0008 32.0000 1.9948 1.9958 418.8645 419.1239 0.0388 -1.0000 -1.0000 3407610 1579620853.50 151.5017 60.0008 32.0000 1.9949 1.9959 418.9676 419.2251 0.0386 -1.0000 -1.0000 3407673 1579620853.60 151.5028 60.0008 32.0000 1.9941 1.9952 418.9860 419.2440 0.0387 -1.0000 -1.0000 3407735 1579620853.70 151.5028 60.0008 32.0000 1.9936 1.9946 419.2036 419.4626 0.0388 -1.0000 -1.0000 3407798 1579620853.80 151.5028 60.0008 32.0000 1.9943 1.9954 419.0295 419.2878 0.0387 -1.0000 -1.0000 3407860 1579620853.90 151.5028 60.0008 32.0000 1.9942 1.9952 418.8452 419.1032 0.0386 -1.0000 -1.0000 3407923 1579620854.00 151.5028 60.0008 32.0000 1.9946 1.9956 419.0285 419.2870 0.0388 -1.0000 -1.0000 3408001 1579620854.10 151.5727 60.0008 32.0000 1.9940 1.9950 419.0849 419.3429 0.0387 -1.0000 -1.0000 3408064 1579620854.20 151.5727 60.0008 32.0000 1.9933 1.9943 418.9890 419.2475 0.0387 -1.0000 -1.0000 3408126 1579620854.30 151.5727 60.0008 32.0000 1.9949 1.9959 418.8917 419.1498 0.0387 -1.0000 -1.0000 3408204 1579620854.40 151.5727 60.0008 32.0000 1.9952 1.9962 418.9068 419.1647 0.0386 -1.0000 -1.0000 3408986 1579620854.50 151.5727 60.0008 32.0000 1.9934 1.9944 418.9448 419.2028 0.0387 -1.0000 -1.0000 3409048 1579620854.60 151.5264 60.0002 32.0000 1.9944 1.9954 419.0730 419.3307 0.0386 -1.0000 -1.0000 3409126 1579620854.70 151.5227 60.0001 32.0000 1.9936 1.9947 419.1205 419.3784 0.0386 -1.0000 -1.0000 3409189 1579620854.80 151.5227 60.0001 32.0000 1.9941 1.9951 418.9807 419.2386 0.0387 -1.0000 -1.0000 3409251 1579620854.90 151.5227 60.0001 32.0000 1.9942 1.9952 418.8197 419.0786 0.0388 -1.0000 -1.0000 3409329 1579620855.00 151.5227 60.0001 32.0000 1.9941 1.9951 419.1189 419.3774 0.0387 -1.0000 -1.0000 3409392 1579620855.10 151.5227 60.0001 32.0000 1.9935 1.9945 419.0241 419.2823 0.0385 -1.0000 -1.0000 3409454 1579620855.20 151.5227 60.0001 32.0000 1.9938 1.9948 418.9591 419.2169 0.0387 -1.0000 -1.0000 3409532 1579620855.30 151.4145 60.0001 32.0000 1.9947 1.9957 418.7002 418.9582 0.0387 -1.0000 -1.0000 3409595 1579620855.40 151.4145 60.0001 32.0000 1.9936 1.9946 418.9849 419.2432 0.0387 -1.0000 -1.0000 3409673 1579620855.50 151.4145 60.0001 32.0000 1.9930 1.9940 419.1439 419.4016 0.0385 -1.0000 -1.0000 3409735 1579620855.60 151.4145 60.0001 32.0000 1.9931 1.9941 418.9127 419.1714 0.0387 -1.0000 -1.0000 3409798 1579620855.70 151.4145 60.0001 32.0000 1.9945 1.9955 418.9428 419.2004 0.0386 -1.0000 -1.0000 3409860 1579620855.80 151.4311 60.0001 32.0000 1.9943 1.9953 418.8811 419.1394 0.0387 -1.0000 -1.0000 3409923 1579620855.90 151.4559 60.0001 32.0000 1.9936 1.9946 419.1081 419.3665 0.0387 -1.0000 -1.0000 3409986 1579620856.00 151.4559 60.0001 32.0000 1.9934 1.9944 419.0457 419.3040 0.0387 -1.0000 -1.0000 3410064 1579620856.10 151.4559 60.0001 32.0000 1.9932 1.9942 419.0486 419.3070 0.0387 -1.0000 -1.0000 3410126 1579620856.20 151.4559 60.0001 32.0000 1.9938 1.9948 418.9432 419.2020 0.0387 -1.0000 -1.0000 3410189 1579620856.30 151.4559 60.0001 32.0000 1.9951 1.9961 418.8829 419.1407 0.0387 -1.0000 -1.0000 3410267 1579620856.40 151.4559 60.0001 32.0000 1.9947 1.9957 418.8894 419.1482 0.0387 -1.0000 -1.0000 3410329 1579620856.50 151.4559 60.0001 32.0000 1.9939 1.9949 419.0335 419.2921 0.0387 -1.0000 -1.0000 3410392 1579620856.60 151.4559 60.0001 32.0000 1.9938 1.9948 419.0346 419.2924 0.0386 -1.0000 -1.0000 3410454 1579620856.70 151.4559 60.0001 32.0000 1.9936 1.9946 419.0509 419.3086 0.0386 -1.0000 -1.0000 3410517 1579620856.80 151.4559 60.0001 32.0000 1.9937 1.9947 419.0648 419.3225 0.0386 -1.0000 -1.0000 3410579 1579620856.90 151.4946 60.0001 32.0000 1.9939 1.9949 418.9168 419.1751 0.0387 -1.0000 -1.0000 3410657 1579620857.00 151.5133 60.0001 32.0000 1.9950 1.9960 418.8686 419.1271 0.0387 -1.0000 -1.0000 3411142 1579620857.10 151.5133 60.0001 32.0000 1.9951 1.9961 418.9451 419.2033 0.0387 -1.0000 -1.0000 3411204 1579620857.20 151.5133 60.0001 32.0000 1.9938 1.9948 419.0431 419.3013 0.0387 -1.0000 -1.0000 3411282 1579620857.30 151.5133 60.0001 32.0000 1.9932 1.9942 418.9976 419.2564 0.0388 -1.0000 -1.0000 3411345 1579620857.40 151.5133 60.0001 32.0000 1.9941 1.9951 418.9063 419.1652 0.0388 -1.0000 -1.0000 3411423 1579620857.50 151.5133 60.0001 32.0000 1.9940 1.9950 418.8427 419.1015 0.0388 -1.0000 -1.0000 3411642 1579620857.60 151.5503 60.0001 32.0000 1.9938 1.9948 418.9618 419.2208 0.0388 -1.0000 -1.0000 3411704 1579620857.70 151.5503 60.0001 32.0000 1.9935 1.9945 419.0933 419.3509 0.0386 -1.0000 -1.0000 3411783 1579620857.80 151.5503 60.0001 32.0000 1.9933 1.9943 419.1577 419.4163 0.0387 -1.0000 -1.0000 3411845 1579620857.90 151.5503 60.0001 32.0000 1.9938 1.9948 419.0401 419.2986 0.0387 -1.0000 -1.0000 3411907 1579620858.00 151.5503 60.0001 32.0000 1.9944 1.9954 418.9385 419.1964 0.0387 -1.0000 -1.0000 3411986 1579620858.10 151.5017 60.0001 32.0000 1.9937 1.9947 418.8430 419.1014 0.0387 -1.0000 -1.0000 3412048 1579620858.20 151.5017 60.0001 32.0000 1.9937 1.9947 418.9766 419.2354 0.0387 -1.0000 -1.0000 3412110 1579620858.30 151.5017 60.0001 32.0000 1.9928 1.9938 419.0756 419.3337 0.0386 -1.0000 -1.0000 3412173 1579620858.40 151.5017 60.0001 32.0000 1.9936 1.9946 418.8728 419.1304 0.0386 -1.0000 -1.0000 3412235 1579620858.50 151.5017 60.0001 32.0000 1.9941 1.9951 418.8259 419.0847 0.0388 -1.0000 -1.0000 3412423 1579620858.60 151.4547 60.0001 32.0000 1.9937 1.9947 418.8919 419.1498 0.0387 -1.0000 -1.0000 3412486 1579620858.70 151.3936 60.0001 32.0000 1.9937 1.9947 419.0092 419.2682 0.0389 -1.0000 -1.0000 3412548 1579620858.80 151.3936 60.0001 32.0000 1.9931 1.9941 419.2094 419.4673 0.0386 -1.0000 -1.0000 3412610 1579620858.90 151.3936 60.0001 32.0000 1.9929 1.9939 419.0423 419.3002 0.0386 -1.0000 -1.0000 3412689 1579620859.00 151.3936 60.0001 32.0000 1.9936 1.9946 418.9451 419.2044 0.0389 -1.0000 -1.0000 3412907 1579620859.10 151.3936 60.0001 32.0000 1.9944 1.9954 418.8399 419.0980 0.0387 -1.0000 -1.0000 3412970 1579620859.20 151.4573 60.0001 32.0000 1.9935 1.9945 419.0078 419.2659 0.0387 -1.0000 -1.0000 3413048 1579620859.30 151.4573 60.0001 32.0000 1.9937 1.9947 419.1523 419.4111 0.0387 -1.0000 -1.0000 3413157 1579620859.40 151.4573 60.0001 32.0000 1.9936 1.9946 419.0362 419.2942 0.0387 -1.0000 -1.0000 3413235 1579620859.50 151.4573 60.0001 32.0000 1.9942 1.9952 418.8597 419.1186 0.0387 -1.0000 -1.0000 3413454 1579620859.60 151.4573 60.0001 32.0000 1.9937 1.9947 418.9616 419.2195 0.0386 -1.0000 -1.0000 3413517 1579620859.70 151.4573 60.0001 32.0000 1.9934 1.9944 419.0420 419.2992 0.0386 -1.0000 -1.0000 3413595 1579620859.80 151.5367 60.0009 32.0000 1.9938 1.9948 419.0576 419.3170 0.0388 -1.0000 -1.0000 3413657 1579620859.90 151.5367 60.0009 32.0000 1.9945 1.9955 418.8904 419.1487 0.0387 -1.0000 -1.0000 3413720 1579620860.00 151.5367 60.0009 32.0000 1.9943 1.9953 418.8807 419.1387 0.0386 -1.0000 -1.0000 3413783 1579620860.10 151.5367 60.0009 32.0000 1.9937 1.9947 418.9756 419.2339 0.0387 -1.0000 -1.0000 3414173 1579620860.20 151.5367 60.0009 32.0000 1.9937 1.9947 419.1677 419.4268 0.0388 -1.0000 -1.0000 3414235 1579620860.30 151.5638 60.0009 32.0000 1.9935 1.9945 419.1695 419.4275 0.0387 -1.0000 -1.0000 3414314 1579620860.40 151.5754 60.0009 32.0000 1.9944 1.9954 419.0316 419.2901 0.0386 -1.0000 -1.0000 3414376 1579620860.50 151.5754 60.0009 32.0000 1.9938 1.9949 418.9454 419.2050 0.0389 -1.0000 -1.0000 3414439 1579620860.60 151.5754 60.0009 32.0000 1.9938 1.9948 418.9528 419.2121 0.0388 -1.0000 -1.0000 3414673 1579620860.70 151.5754 60.0009 32.0000 1.9930 1.9941 419.1192 419.3777 0.0387 -1.0000 -1.0000 3414735 1579620860.80 151.5754 60.0009 32.0000 1.9939 1.9949 419.0179 419.2768 0.0388 -1.0000 -1.0000 3414798 1579620860.90 151.4671 60.0009 32.0000 1.9944 1.9954 418.8876 419.1468 0.0388 -1.0000 -1.0000 3414876 1579620861.00 151.4671 60.0009 32.0000 1.9935 1.9945 418.8913 419.1493 0.0387 -1.0000 -1.0000 3414939 1579620861.10 151.4671 60.0009 32.0000 1.9936 1.9946 419.0420 419.3001 0.0386 -1.0000 -1.0000 3415173 1579620861.20 151.4671 60.0009 32.0000 1.9933 1.9943 419.0289 419.2881 0.0388 -1.0000 -1.0000 3415251 1579620861.30 151.4671 60.0009 32.0000 1.9930 1.9941 419.0646 419.3235 0.0388 -1.0000 -1.0000 3415314 1579620861.40 151.4994 60.0009 32.0000 1.9950 1.9960 418.9270 419.1858 0.0387 -1.0000 -1.0000 3415376 1579620861.50 151.4994 60.0009 32.0000 1.9944 1.9954 418.8915 419.1496 0.0387 -1.0000 -1.0000 3415439 1579620861.60 151.4994 60.0009 32.0000 1.9943 1.9953 418.8335 419.0916 0.0386 -1.0000 -1.0000 3415673 1579620861.70 151.4994 60.0009 32.0000 1.9937 1.9947 418.9927 419.2511 0.0387 -1.0000 -1.0000 3415735 1579620861.80 151.4994 60.0009 32.0000 1.9947 1.9957 418.8797 419.1385 0.0387 -1.0000 -1.0000 3415798 1579620861.90 151.4994 60.0009 32.0000 1.9946 1.9957 418.8549 419.1127 0.0386 -1.0000 -1.0000 3415860 1579620862.00 151.5022 60.0009 32.0000 1.9941 1.9951 418.9694 419.2276 0.0387 -1.0000 -1.0000 3415939 1579620862.10 151.5022 60.0009 32.0000 1.9940 1.9950 419.1428 419.4018 0.0388 -1.0000 -1.0000 3416157 1579620862.20 151.5022 60.0009 32.0000 1.9932 1.9942 419.1839 419.4426 0.0386 -1.0000 -1.0000 3416220 1579620862.30 151.5022 60.0009 32.0000 1.9939 1.9949 419.0101 419.2680 0.0387 -1.0000 -1.0000 3416298 1579620862.40 151.5022 60.0009 32.0000 1.9942 1.9952 418.8975 419.1566 0.0388 -1.0000 -1.0000 3416361 1579620862.50 151.5022 60.0009 32.0000 1.9943 1.9953 418.9157 419.1749 0.0388 -1.0000 -1.0000 3416423 1579620862.60 151.5652 60.0009 32.0000 1.9939 1.9949 419.0454 419.3040 0.0387 -1.0000 -1.0000 3417017 1579620862.70 151.5652 60.0009 32.0000 1.9935 1.9945 419.2161 419.4736 0.0386 -1.0000 -1.0000 3417079 1579620862.80 151.5652 60.0009 32.0000 1.9937 1.9947 419.0742 419.3324 0.0387 -1.0000 -1.0000 3417142 1579620862.90 151.5652 60.0009 32.0000 1.9935 1.9945 418.8632 419.1216 0.0387 -1.0000 -1.0000 3417204 1579620863.00 151.5652 60.0009 32.0000 1.9928 1.9938 418.9539 419.2130 0.0388 -1.0000 -1.0000 3417267 1579620863.10 151.4908 60.0009 32.0000 1.9930 1.9940 419.0865 419.3448 0.0387 -1.0000 -1.0000 3417329 1579620863.20 151.4725 60.0009 32.0000 1.9935 1.9945 419.0075 419.2669 0.0389 -1.0000 -1.0000 3417407 1579620863.30 151.4725 60.0009 32.0000 1.9941 1.9951 418.9426 419.2015 0.0388 -1.0000 -1.0000 3417470 1579620863.40 151.4725 60.0009 32.0000 1.9940 1.9950 418.7660 419.0240 0.0386 -1.0000 -1.0000 3417548 1579620863.50 151.4725 60.0009 32.0000 1.9932 1.9942 418.9948 419.2528 0.0386 -1.0000 -1.0000 3417595 1579620863.60 151.4708 60.0009 32.0000 1.9938 1.9948 419.0666 419.3247 0.0387 -1.0000 -1.0000 3417673 1579620863.70 151.4624 60.0009 32.0000 1.9937 1.9948 419.0290 419.2876 0.0388 -1.0000 -1.0000 3417907 1579620863.80 151.4624 60.0009 32.0000 1.9944 1.9955 418.9042 419.1633 0.0388 -1.0000 -1.0000 3417970 1579620863.90 151.4624 60.0009 32.0000 1.9943 1.9953 418.8791 419.1365 0.0386 -1.0000 -1.0000 3418032 1579620864.00 151.4624 60.0009 32.0000 1.9943 1.9953 419.0614 419.3191 0.0386 -1.0000 -1.0000 3418111 1579620864.10 151.4624 60.0009 32.0000 1.9943 1.9953 418.9834 419.2424 0.0389 -1.0000 -1.0000 3418173 1579620864.20 151.5188 60.0009 32.0000 1.9942 1.9952 418.8856 419.1450 0.0388 -1.0000 -1.0000 3418407 1579620864.30 151.5188 60.0009 32.0000 1.9945 1.9955 418.9283 419.1865 0.0387 -1.0000 -1.0000 3418486 1579620864.40 151.5188 60.0009 32.0000 1.9936 1.9946 419.1398 419.3988 0.0388 -1.0000 -1.0000 3418548 1579620864.50 151.5188 60.0009 32.0000 1.9939 1.9949 419.0854 419.3441 0.0387 -1.0000 -1.0000 3418611 1579620864.60 151.5188 60.0009 32.0000 1.9938 1.9948 418.9918 419.2504 0.0387 -1.0000 -1.0000 3418689 1579620864.70 151.5188 60.0009 32.0000 1.9940 1.9950 418.9351 419.1933 0.0387 -1.0000 -1.0000 3418923 1579620864.80 151.5531 60.0008 32.0000 1.9943 1.9954 418.8672 419.1260 0.0388 -1.0000 -1.0000 3418986 1579620864.90 151.5531 60.0008 32.0000 1.9942 1.9952 418.9409 419.1990 0.0386 -1.0000 -1.0000 3419048 1579620865.00 151.5531 60.0008 32.0000 1.9935 1.9945 419.0753 419.3347 0.0388 -1.0000 -1.0000 3419110 1579620865.10 151.5531 60.0008 32.0000 1.9933 1.9943 418.8693 419.1272 0.0387 -1.0000 -1.0000 3419189 1579620865.20 151.5531 60.0008 32.0000 1.9935 1.9945 418.8933 419.1523 0.0387 -1.0000 -1.0000 3419423 1579620865.30 151.4907 60.0008 32.0000 1.9936 1.9946 418.8359 419.0935 0.0386 -1.0000 -1.0000 3419486 1579620865.40 151.4907 60.0008 32.0000 1.9935 1.9945 419.0666 419.3239 0.0386 -1.0000 -1.0000 3419564 1579620865.50 151.4907 60.0008 32.0000 1.9931 1.9942 419.1581 419.4169 0.0388 -1.0000 -1.0000 3419626 1579620865.60 151.4907 60.0008 32.0000 1.9942 1.9952 418.9776 419.2363 0.0387 -1.0000 -1.0000 3419689 1579620865.70 151.4907 60.0008 32.0000 1.9944 1.9954 418.8316 419.0911 0.0389 -1.0000 -1.0000 3420267 1579620865.80 151.4861 60.0008 32.0000 1.9943 1.9953 418.9881 419.2475 0.0388 -1.0000 -1.0000 3420329 1579620865.90 151.4632 60.0008 32.0000 1.9938 1.9948 419.1149 419.3733 0.0387 -1.0000 -1.0000 3420392 1579620866.00 151.4632 60.0008 32.0000 1.9937 1.9947 419.1201 419.3783 0.0387 -1.0000 -1.0000 3420470 1579620866.10 151.4632 60.0008 32.0000 1.9934 1.9944 419.0405 419.2994 0.0388 -1.0000 -1.0000 3420532 1579620866.20 151.4632 60.0008 32.0000 1.9942 1.9953 418.9620 419.2201 0.0386 -1.0000 -1.0000 3420595 1579620866.30 151.4632 60.0008 32.0000 1.9937 1.9947 419.0269 419.2844 0.0386 -1.0000 -1.0000 3420673 1579620866.40 151.4313 60.0008 32.0000 1.9931 1.9941 419.0480 419.3066 0.0387 -1.0000 -1.0000 3420735 1579620866.50 151.4313 60.0008 32.0000 1.9939 1.9949 419.1367 419.3952 0.0387 -1.0000 -1.0000 3420798 1579620866.60 151.4313 60.0008 32.0000 1.9936 1.9946 419.0171 419.2757 0.0387 -1.0000 -1.0000 3420861 1579620866.70 151.4313 60.0008 32.0000 1.9942 1.9952 418.8324 419.0903 0.0387 -1.0000 -1.0000 3420939 1579620866.80 151.4313 60.0008 32.0000 1.9942 1.9952 418.8683 419.1275 0.0389 -1.0000 -1.0000 3421392 1579620866.90 151.4652 60.0008 32.0000 1.9944 1.9954 418.9478 419.2069 0.0388 -1.0000 -1.0000 3421454 1579620867.00 151.5206 60.0008 32.0000 1.9941 1.9951 419.0653 419.3240 0.0387 -1.0000 -1.0000 3421532 1579620867.10 151.5206 60.0008 32.0000 1.9938 1.9948 419.1750 419.4342 0.0388 -1.0000 -1.0000 3421580 1579620867.20 151.5206 60.0008 32.0000 1.9937 1.9947 419.0798 419.3384 0.0387 -1.0000 -1.0000 3421657 1579620867.30 151.5206 60.0008 32.0000 1.9940 1.9950 418.9126 419.1706 0.0386 -1.0000 -1.0000 3421720 1579620867.40 151.5206 60.0008 32.0000 1.9939 1.9949 418.9439 419.2027 0.0388 -1.0000 -1.0000 3421798 1579620867.50 151.5336 60.0008 32.0000 1.9932 1.9943 419.1016 419.3594 0.0387 -1.0000 -1.0000 3421861 1579620867.60 151.5336 60.0008 32.0000 1.9927 1.9937 419.1226 419.3811 0.0387 -1.0000 -1.0000 3421923 1579620867.70 151.5336 60.0008 32.0000 1.9933 1.9943 418.9962 419.2535 0.0385 -1.0000 -1.0000 3422001 1579620867.80 151.5336 60.0008 32.0000 1.9943 1.9953 418.8469 419.1057 0.0389 -1.0000 -1.0000 3422064 1579620867.90 151.5336 60.0008 32.0000 1.9940 1.9950 418.9053 419.1648 0.0388 -1.0000 -1.0000 3422126 1579620868.00 151.5336 60.0008 32.0000 1.9935 1.9946 419.0666 419.3254 0.0387 -1.0000 -1.0000 3422204 1579620868.10 151.4402 60.0008 32.0000 1.9939 1.9949 419.0923 419.3506 0.0387 -1.0000 -1.0000 3422267 1579620868.20 151.4402 60.0008 32.0000 1.9935 1.9945 418.8841 419.1430 0.0388 -1.0000 -1.0000 3422329 1579620868.30 151.4402 60.0008 32.0000 1.9939 1.9949 418.8885 419.1469 0.0387 -1.0000 -1.0000 3422673 1579620868.40 151.4402 60.0008 32.0000 1.9942 1.9952 418.9397 419.1974 0.0386 -1.0000 -1.0000 3422736 1579620868.50 151.4402 60.0008 32.0000 1.9938 1.9948 419.0980 419.3561 0.0387 -1.0000 -1.0000 3422798 1579620868.60 151.4474 60.0008 32.0000 1.9941 1.9951 418.9565 419.2144 0.0386 -1.0000 -1.0000 3422876 1579620868.70 151.4476 60.0008 32.0000 1.9946 1.9956 418.8001 419.0585 0.0387 -1.0000 -1.0000 3422939 1579620868.80 151.4476 60.0008 32.0000 1.9940 1.9950 418.9625 419.2209 0.0387 -1.0000 -1.0000 3423001 1579620868.90 151.4476 60.0008 32.0000 1.9936 1.9946 419.0146 419.2723 0.0386 -1.0000 -1.0000 3423064 1579620869.00 151.4476 60.0008 32.0000 1.9930 1.9940 419.1037 419.3619 0.0386 -1.0000 -1.0000 3423126 1579620869.10 151.4476 60.0008 32.0000 1.9940 1.9950 419.1415 419.4002 0.0388 -1.0000 -1.0000 3423189 1579620869.20 151.4476 60.0008 32.0000 1.9947 1.9957 418.9400 419.1991 0.0388 -1.0000 -1.0000 3423267 1579620869.30 151.4399 60.0008 32.0000 1.9943 1.9953 418.9125 419.1704 0.0387 -1.0000 -1.0000 3423329 1579620869.40 151.4382 60.0008 32.0000 1.9945 1.9955 418.9267 419.1856 0.0388 -1.0000 -1.0000 3423407 1579620869.50 151.4382 60.0008 32.0000 1.9938 1.9949 418.9081 419.1667 0.0387 -1.0000 -1.0000 3423470 1579620869.60 151.4382 60.0008 32.0000 1.9929 1.9939 419.0689 419.3273 0.0387 -1.0000 -1.0000 3423532 1579620869.70 151.4382 60.0008 32.0000 1.9942 1.9952 418.9162 419.1745 0.0387 -1.0000 -1.0000 3423611 1579620869.80 151.4382 60.0008 32.0000 1.9947 1.9957 418.8270 419.0859 0.0388 -1.0000 -1.0000 3423939 1579620869.90 151.4382 60.0008 32.0000 1.9948 1.9958 418.9418 419.2006 0.0387 -1.0000 -1.0000 3424001 1579620870.00 151.5553 60.0013 32.0000 1.9937 1.9948 419.1075 419.3659 0.0387 -1.0000 -1.0000 3424080 1579620870.10 151.5587 60.0013 32.0000 1.9937 1.9947 419.1209 419.3796 0.0387 -1.0000 -1.0000 3424126 1579620870.20 151.5587 60.0013 32.0000 1.9935 1.9945 419.0821 419.3408 0.0387 -1.0000 -1.0000 3424204 1579620870.30 151.5587 60.0013 32.0000 1.9948 1.9958 418.9120 419.1710 0.0388 -1.0000 -1.0000 3424517 1579620870.40 151.5587 60.0013 32.0000 1.9937 1.9947 418.8989 419.1570 0.0387 -1.0000 -1.0000 3424579 1579620870.50 151.5587 60.0013 32.0000 1.9937 1.9947 419.0110 419.2693 0.0387 -1.0000 -1.0000 3424626 1579620870.60 151.5587 60.0013 32.0000 1.9936 1.9946 419.1524 419.4103 0.0386 -1.0000 -1.0000 3424704 1579620870.70 151.5014 60.0013 32.0000 1.9945 1.9955 418.9423 419.1999 0.0386 -1.0000 -1.0000 3424767 1579620870.80 151.5014 60.0013 32.0000 1.9944 1.9955 418.9350 419.1927 0.0386 -1.0000 -1.0000 3424954 1579620870.90 151.5014 60.0013 32.0000 1.9939 1.9949 418.9123 419.1693 0.0384 -1.0000 -1.0000 3425017 1579620871.00 151.5014 60.0013 32.0000 1.9933 1.9943 419.0774 419.3355 0.0387 -1.0000 -1.0000 3425079 1579620871.10 151.5014 60.0013 32.0000 1.9936 1.9946 419.1314 419.3901 0.0387 -1.0000 -1.0000 3425142 1579620871.20 151.4860 60.0013 32.0000 1.9943 1.9953 419.1020 419.3606 0.0387 -1.0000 -1.0000 3425220 1579620871.30 151.4527 60.0013 32.0000 1.9942 1.9952 419.0104 419.2689 0.0387 -1.0000 -1.0000 3425407 1579620871.40 151.4527 60.0013 32.0000 1.9935 1.9945 418.8425 419.1008 0.0388 -1.0000 -1.0000 3425470 1579620871.50 151.4527 60.0013 32.0000 1.9936 1.9947 418.9734 419.2320 0.0387 -1.0000 -1.0000 3425532 1579620871.60 151.4527 60.0013 32.0000 1.9930 1.9940 419.1500 419.4085 0.0387 -1.0000 -1.0000 3425595 1579620871.70 151.4527 60.0013 32.0000 1.9943 1.9953 419.1080 419.3659 0.0386 -1.0000 -1.0000 3425673 1579620871.80 151.4473 60.0013 32.0000 1.9938 1.9949 418.9194 419.1772 0.0386 -1.0000 -1.0000 3425736 1579620871.90 151.4473 60.0013 32.0000 1.9939 1.9949 418.9571 419.2152 0.0387 -1.0000 -1.0000 3425907 1579620872.00 151.4473 60.0013 32.0000 1.9935 1.9946 419.1223 419.3812 0.0388 -1.0000 -1.0000 3425986 1579620872.10 151.4473 60.0013 32.0000 1.9936 1.9947 419.0858 419.3440 0.0386 -1.0000 -1.0000 3426048 1579620872.20 151.4473 60.0013 32.0000 1.9951 1.9961 418.9179 419.1752 0.0386 -1.0000 -1.0000 3426111 1579620872.30 151.4884 60.0013 32.0000 1.9951 1.9961 419.0157 419.2739 0.0387 -1.0000 -1.0000 3426189 1579620872.40 151.5815 60.0013 32.0000 1.9938 1.9948 419.0827 419.3410 0.0387 -1.0000 -1.0000 3427048 1579620872.50 151.5815 60.0013 32.0000 1.9936 1.9946 419.1808 419.4387 0.0387 -1.0000 -1.0000 3427110 1579620872.60 151.5815 60.0013 32.0000 1.9941 1.9951 419.1729 419.4320 0.0388 -1.0000 -1.0000 3427173 1579620872.70 151.5815 60.0013 32.0000 1.9953 1.9963 419.0499 419.3083 0.0387 -1.0000 -1.0000 3427236 1579620872.80 151.5815 60.0013 32.0000 1.9942 1.9953 418.8459 419.1044 0.0388 -1.0000 -1.0000 3427298 1579620872.90 151.6046 60.0013 32.0000 1.9940 1.9950 418.9483 419.2075 0.0388 -1.0000 -1.0000 3427376 1579620873.00 151.6063 60.0013 32.0000 1.9931 1.9941 419.0986 419.3565 0.0385 -1.0000 -1.0000 3427439 1579620873.10 151.6063 60.0013 32.0000 1.9934 1.9944 419.1151 419.3729 0.0386 -1.0000 -1.0000 3427501 1579620873.20 151.6063 60.0013 32.0000 1.9947 1.9957 418.9730 419.2314 0.0388 -1.0000 -1.0000 3427580 1579620873.30 151.6063 60.0013 32.0000 1.9946 1.9956 418.9422 419.2007 0.0387 -1.0000 -1.0000 3427642 1579620873.40 151.6063 60.0013 32.0000 1.9936 1.9946 418.9785 419.2368 0.0386 -1.0000 -1.0000 3427704 1579620873.50 151.5290 60.0013 32.0000 1.9935 1.9945 419.0265 419.2845 0.0387 -1.0000 -1.0000 3427767 1579620873.60 151.5290 60.0013 32.0000 1.9934 1.9944 419.1482 419.4059 0.0386 -1.0000 -1.0000 3427829 1579620873.70 151.5290 60.0013 32.0000 1.9936 1.9946 418.9950 419.2529 0.0386 -1.0000 -1.0000 3427907 1579620873.80 151.5290 60.0013 32.0000 1.9941 1.9951 418.8847 419.1422 0.0386 -1.0000 -1.0000 3427970 1579620873.90 151.5290 60.0013 32.0000 1.9941 1.9951 418.8650 419.1227 0.0386 -1.0000 -1.0000 3428454 1579620874.00 151.4617 60.0013 32.0000 1.9935 1.9945 418.9021 419.1590 0.0386 -1.0000 -1.0000 3428532 1579620874.10 151.4501 60.0013 32.0000 1.9938 1.9948 419.0668 419.3250 0.0386 -1.0000 -1.0000 3428595 1579620874.20 151.4501 60.0013 32.0000 1.9943 1.9953 419.0655 419.3229 0.0385 -1.0000 -1.0000 3428657 1579620874.30 151.4501 60.0013 32.0000 1.9947 1.9957 418.8232 419.0810 0.0386 -1.0000 -1.0000 3428720 1579620874.40 151.4844 60.0011 32.0000 1.9934 1.9944 418.9263 419.1844 0.0387 -1.0000 -1.0000 3428782 1579620874.50 151.4866 60.0011 32.0000 1.9932 1.9942 419.0755 419.3339 0.0387 -1.0000 -1.0000 3428845 1579620874.60 151.4866 60.0011 32.0000 1.9939 1.9949 419.1349 419.3936 0.0387 -1.0000 -1.0000 3428923 1579620874.70 151.4866 60.0011 32.0000 1.9949 1.9959 419.0060 419.2638 0.0386 -1.0000 -1.0000 3428986 1579620874.80 151.4866 60.0011 32.0000 1.9945 1.9955 418.8398 419.0979 0.0387 -1.0000 -1.0000 3429048 1579620874.90 151.4866 60.0011 32.0000 1.9945 1.9955 418.8691 419.1277 0.0387 -1.0000 -1.0000 3429126 1579620875.00 151.4866 60.0011 32.0000 1.9926 1.9937 419.0205 419.2794 0.0388 -1.0000 -1.0000 3429189 1579620875.10 151.4866 60.0011 32.0000 1.9930 1.9941 419.0973 419.3554 0.0387 -1.0000 -1.0000 3429251 1579620875.20 151.5858 60.0011 32.0000 1.9939 1.9949 418.8873 419.1456 0.0387 -1.0000 -1.0000 3429329 1579620875.30 151.5858 60.0011 32.0000 1.9939 1.9949 418.9491 419.2070 0.0386 -1.0000 -1.0000 3429392 1579620875.40 151.5858 60.0011 32.0000 1.9946 1.9957 418.8956 419.1537 0.0387 -1.0000 -1.0000 3429454 1579620875.50 151.5858 60.0011 32.0000 1.9936 1.9946 419.0480 419.3069 0.0387 -1.0000 -1.0000 3429939 1579620875.60 151.5858 60.0011 32.0000 1.9933 1.9943 419.1128 419.3701 0.0384 -1.0000 -1.0000 3430001 1579620875.70 151.5858 60.0011 32.0000 1.9930 1.9940 419.0733 419.3305 0.0385 -1.0000 -1.0000 3430080 1579620875.80 151.5858 60.0011 32.0000 1.9932 1.9943 418.9957 419.2531 0.0386 -1.0000 -1.0000 3430142 1579620875.90 151.5858 60.0011 32.0000 1.9948 1.9958 418.8897 419.1472 0.0386 -1.0000 -1.0000 3430204 1579620876.00 151.5858 60.0011 32.0000 1.9942 1.9952 418.9357 419.1935 0.0387 -1.0000 -1.0000 3430439 1579620876.10 151.5858 60.0011 32.0000 1.9939 1.9949 418.9582 419.2158 0.0384 -1.0000 -1.0000 3430501 1579620876.20 151.5858 60.0011 32.0000 1.9934 1.9944 419.1182 419.3752 0.0385 -1.0000 -1.0000 3430564 1579620876.30 151.5858 60.0011 32.0000 1.9941 1.9951 418.8967 419.1549 0.0386 -1.0000 -1.0000 3430626 1579620876.40 151.4981 60.0011 32.0000 1.9940 1.9951 418.9373 419.1953 0.0387 -1.0000 -1.0000 3430689 1579620876.50 151.4981 60.0011 32.0000 1.9935 1.9945 419.0534 419.3113 0.0385 -1.0000 -1.0000 3430751 1579620876.60 151.4981 60.0011 32.0000 1.9938 1.9948 419.1010 419.3596 0.0386 -1.0000 -1.0000 3430829 1579620876.70 151.4981 60.0011 32.0000 1.9945 1.9955 419.0453 419.3031 0.0387 -1.0000 -1.0000 3430892 1579620876.80 151.4981 60.0011 32.0000 1.9949 1.9959 418.9602 419.2182 0.0386 -1.0000 -1.0000 3430954 1579620876.90 151.4981 60.0011 32.0000 1.9949 1.9959 419.0014 419.2577 0.0385 -1.0000 -1.0000 3431032 1579620877.00 151.4981 60.0011 32.0000 1.9932 1.9942 419.1498 419.4078 0.0386 -1.0000 -1.0000 3431470 1579620877.10 151.4967 60.0011 32.0000 1.9934 1.9944 419.1987 419.4559 0.0385 -1.0000 -1.0000 3431532 1579620877.20 151.4967 60.0011 32.0000 1.9940 1.9950 419.0149 419.2731 0.0387 -1.0000 -1.0000 3431611 1579620877.30 151.4967 60.0011 32.0000 1.9948 1.9958 419.0212 419.2789 0.0386 -1.0000 -1.0000 3431673 1579620877.40 151.4967 60.0011 32.0000 1.9941 1.9951 418.9729 419.2306 0.0386 -1.0000 -1.0000 3431751 1579620877.50 151.4967 60.0011 32.0000 1.9936 1.9947 419.1297 419.3880 0.0386 -1.0000 -1.0000 3431814 1579620877.60 151.5321 60.0011 32.0000 1.9938 1.9948 419.0802 419.3385 0.0387 -1.0000 -1.0000 3431876 1579620877.70 151.5544 60.0011 32.0000 1.9941 1.9951 419.1052 419.3632 0.0386 -1.0000 -1.0000 3431954 1579620877.80 151.5544 60.0011 32.0000 1.9942 1.9952 418.9670 419.2251 0.0387 -1.0000 -1.0000 3432017 1579620877.90 151.5544 60.0011 32.0000 1.9942 1.9952 418.9070 419.1649 0.0386 -1.0000 -1.0000 3432079 1579620878.00 151.5544 60.0011 32.0000 1.9934 1.9944 419.0259 419.2831 0.0385 -1.0000 -1.0000 3432204 1579620878.10 151.5544 60.0011 32.0000 1.9932 1.9942 419.1366 419.3950 0.0387 -1.0000 -1.0000 3432282 1579620878.20 151.5544 60.0011 32.0000 1.9937 1.9947 419.0461 419.3048 0.0387 -1.0000 -1.0000 3432329 1579620878.30 151.4084 60.0011 32.0000 1.9948 1.9959 418.9554 419.2137 0.0387 -1.0000 -1.0000 3432407 1579620878.40 151.3983 60.0011 32.0000 1.9944 1.9954 418.8793 419.1372 0.0387 -1.0000 -1.0000 3432470 1579620878.50 151.3983 60.0011 32.0000 1.9941 1.9951 419.0909 419.3491 0.0386 -1.0000 -1.0000 3432532 1579620878.60 151.3983 60.0011 32.0000 1.9936 1.9946 419.0868 419.3438 0.0385 -1.0000 -1.0000 3432939 1579620878.70 151.3983 60.0011 32.0000 1.9942 1.9952 419.0886 419.3464 0.0386 -1.0000 -1.0000 3433001 1579620878.80 151.3983 60.0011 32.0000 1.9946 1.9956 418.9776 419.2352 0.0385 -1.0000 -1.0000 3433064 1579620878.90 151.3983 60.0011 32.0000 1.9939 1.9949 419.0475 419.3039 0.0384 -1.0000 -1.0000 3433126 1579620879.00 151.3983 60.0011 32.0000 1.9937 1.9947 419.1228 419.3799 0.0385 -1.0000 -1.0000 3433189 1579620879.10 151.3983 60.0011 32.0000 1.9938 1.9948 419.2740 419.5312 0.0385 -1.0000 -1.0000 3433423 1579620879.20 151.3983 60.0011 32.0000 1.9938 1.9948 419.2122 419.4699 0.0386 -1.0000 -1.0000 3433501 1579620879.30 151.3983 60.0011 32.0000 1.9946 1.9956 419.0738 419.3323 0.0386 -1.0000 -1.0000 3433564 1579620879.40 151.3983 60.0011 32.0000 1.9945 1.9955 419.0078 419.2654 0.0386 -1.0000 -1.0000 3433626 1579620879.50 151.4208 60.0011 32.0000 1.9944 1.9954 418.9335 419.1908 0.0385 -1.0000 -1.0000 3433689 1579620879.60 151.4208 60.0011 32.0000 1.9934 1.9944 419.0488 419.3058 0.0385 -1.0000 -1.0000 3433923 1579620879.70 151.4208 60.0011 32.0000 1.9935 1.9945 419.0686 419.3257 0.0385 -1.0000 -1.0000 3434001 1579620879.80 151.4208 60.0011 32.0000 1.9939 1.9949 418.9571 419.2144 0.0385 -1.0000 -1.0000 3434064 1579620879.90 151.4208 60.0011 32.0000 1.9941 1.9951 418.9455 419.2023 0.0385 -1.0000 -1.0000 3434126 1579620880.00 151.4208 60.0011 32.0000 1.9938 1.9948 419.0738 419.3316 0.0386 -1.0000 -1.0000 3434204 1579620880.10 151.4802 60.0011 32.0000 1.9933 1.9943 419.2130 419.4705 0.0386 -1.0000 -1.0000 3434423 1579620880.20 151.5099 60.0010 32.0000 1.9924 1.9934 419.0992 419.3565 0.0385 -1.0000 -1.0000 3434486 1579620880.30 151.5099 60.0010 32.0000 1.9941 1.9952 419.1013 419.3583 0.0385 -1.0000 -1.0000 3434564 1579620880.40 151.5099 60.0010 32.0000 1.9942 1.9952 418.8755 419.1325 0.0385 -1.0000 -1.0000 3434610 1579620880.50 151.5099 60.0010 32.0000 1.9943 1.9953 418.8770 419.1337 0.0384 -1.0000 -1.0000 3434673 1579620880.60 151.5099 60.0010 32.0000 1.9940 1.9950 418.9529 419.2107 0.0386 -1.0000 -1.0000 3434939 1579620880.70 151.5844 60.0010 32.0000 1.9936 1.9946 419.1170 419.3744 0.0385 -1.0000 -1.0000 3435001 1579620880.80 151.5844 60.0010 32.0000 1.9936 1.9946 418.9492 419.2059 0.0385 -1.0000 -1.0000 3435064 1579620880.90 151.5844 60.0010 32.0000 1.9947 1.9957 418.8512 419.1080 0.0385 -1.0000 -1.0000 3435142 1579620881.00 151.5844 60.0010 32.0000 1.9943 1.9953 418.9896 419.2482 0.0386 -1.0000 -1.0000 3435204 1579620881.10 151.5844 60.0010 32.0000 1.9938 1.9948 419.1345 419.3915 0.0385 -1.0000 -1.0000 3435267 1579620881.20 151.5302 60.0010 32.0000 1.9931 1.9941 419.1834 419.4401 0.0384 -1.0000 -1.0000 3435345 1579620881.30 151.5302 60.0010 32.0000 1.9934 1.9944 419.1192 419.3764 0.0385 -1.0000 -1.0000 3435408 1579620881.40 151.5302 60.0010 32.0000 1.9942 1.9952 418.9494 419.2064 0.0385 -1.0000 -1.0000 3435470 1579620881.50 151.5302 60.0010 32.0000 1.9936 1.9946 418.9170 419.1733 0.0383 -1.0000 -1.0000 3435532 1579620881.60 151.5302 60.0010 32.0000 1.9937 1.9947 419.0404 419.2970 0.0384 -1.0000 -1.0000 3435704 1579620881.70 151.5246 60.0010 32.0000 1.9938 1.9948 419.1378 419.3956 0.0386 -1.0000 -1.0000 3435783 1579620881.80 151.4857 60.0010 32.0000 1.9932 1.9942 419.1534 419.4111 0.0386 -1.0000 -1.0000 3435845 1579620881.90 151.4857 60.0010 32.0000 1.9938 1.9948 418.9348 419.1927 0.0386 -1.0000 -1.0000 3435907 1579620882.00 151.4857 60.0010 32.0000 1.9943 1.9953 418.9814 419.2386 0.0385 -1.0000 -1.0000 3435986 1579620882.10 151.4857 60.0010 32.0000 1.9933 1.9943 419.1287 419.3854 0.0384 -1.0000 -1.0000 3436220 1579620882.20 151.4857 60.0010 32.0000 1.9938 1.9948 419.1558 419.4141 0.0386 -1.0000 -1.0000 3436283 1579620882.30 151.4122 60.0010 32.0000 1.9938 1.9948 419.0323 419.2892 0.0385 -1.0000 -1.0000 3436360 1579620882.40 151.4122 60.0010 32.0000 1.9939 1.9949 418.8550 419.1121 0.0385 -1.0000 -1.0000 3436423 1579620882.50 151.4122 60.0010 32.0000 1.9941 1.9951 418.8935 419.1501 0.0384 -1.0000 -1.0000 3436486 1579620882.60 151.4122 60.0010 32.0000 1.9928 1.9938 419.1425 419.3999 0.0386 -1.0000 -1.0000 3436923 1579620882.70 151.4122 60.0010 32.0000 1.9937 1.9947 419.1559 419.4137 0.0386 -1.0000 -1.0000 3436986 1579620882.80 151.4122 60.0010 32.0000 1.9942 1.9952 419.0662 419.3226 0.0384 -1.0000 -1.0000 3437048 1579620882.90 151.5349 60.0010 32.0000 1.9945 1.9955 418.9944 419.2511 0.0384 -1.0000 -1.0000 3437110 1579620883.00 151.5349 60.0010 32.0000 1.9949 1.9959 419.0608 419.3172 0.0384 -1.0000 -1.0000 3437173 1579620883.10 151.5349 60.0010 32.0000 1.9941 1.9951 419.1497 419.4065 0.0385 -1.0000 -1.0000 3437236 1579620883.20 151.5349 60.0010 32.0000 1.9945 1.9955 419.0502 419.3061 0.0384 -1.0000 -1.0000 3437423 1579620883.30 151.5349 60.0010 32.0000 1.9951 1.9961 418.9814 419.2385 0.0385 -1.0000 -1.0000 3437486 1579620883.40 151.5349 60.0010 32.0000 1.9935 1.9945 419.0384 419.2952 0.0385 -1.0000 -1.0000 3437564 1579620883.50 151.4997 60.0010 32.0000 1.9932 1.9942 419.1794 419.4369 0.0386 -1.0000 -1.0000 3437626 1579620883.60 151.4997 60.0010 32.0000 1.9936 1.9946 419.1983 419.4560 0.0385 -1.0000 -1.0000 3437689 1579620883.70 151.4997 60.0010 32.0000 1.9935 1.9945 419.1178 419.3742 0.0384 -1.0000 -1.0000 3437939 1579620883.80 151.4997 60.0010 32.0000 1.9933 1.9943 418.9179 419.1752 0.0385 -1.0000 -1.0000 3438001 1579620883.90 151.4997 60.0010 32.0000 1.9935 1.9945 418.8874 419.1436 0.0383 -1.0000 -1.0000 3438064 1579620884.00 151.6215 60.0010 32.0000 1.9939 1.9949 418.9477 419.2042 0.0384 -1.0000 -1.0000 3438142 1579620884.10 151.6215 60.0010 32.0000 1.9935 1.9945 419.0597 419.3158 0.0384 -1.0000 -1.0000 3438204 1579620884.20 151.6215 60.0010 32.0000 1.9943 1.9953 419.0679 419.3248 0.0385 -1.0000 -1.0000 3438439 1579620884.30 151.6215 60.0010 32.0000 1.9947 1.9957 418.9657 419.2224 0.0384 -1.0000 -1.0000 3438517 1579620884.40 151.6215 60.0010 32.0000 1.9937 1.9947 418.9381 419.1946 0.0384 -1.0000 -1.0000 3438579 1579620884.50 151.5880 60.0010 32.0000 1.9940 1.9950 419.0927 419.3491 0.0384 -1.0000 -1.0000 3438642 1579620884.60 151.5442 60.0010 32.0000 1.9934 1.9944 419.0970 419.3534 0.0384 -1.0000 -1.0000 3438704 1579620884.70 151.5442 60.0010 32.0000 1.9941 1.9951 419.2066 419.4637 0.0384 -1.0000 -1.0000 3438970 1579620884.80 151.5442 60.0010 32.0000 1.9947 1.9958 418.9676 419.2230 0.0382 -1.0000 -1.0000 3439032 1579620884.90 151.5442 60.0010 32.0000 1.9948 1.9958 418.9366 419.1933 0.0385 -1.0000 -1.0000 3439110 1579620885.00 151.5442 60.0010 32.0000 1.9939 1.9949 419.0706 419.3273 0.0384 -1.0000 -1.0000 3439173 1579620885.10 151.5442 60.0010 32.0000 1.9935 1.9945 419.1402 419.3973 0.0385 -1.0000 -1.0000 3439236 1579620885.20 151.4633 60.0008 32.0000 1.9937 1.9947 419.1888 419.4454 0.0384 -1.0000 -1.0000 3439423 1579620885.30 151.4633 60.0008 32.0000 1.9944 1.9954 418.9090 419.1652 0.0384 -1.0000 -1.0000 3439486 1579620885.40 151.4633 60.0008 32.0000 1.9944 1.9954 419.0080 419.2647 0.0384 -1.0000 -1.0000 3439564 1579620885.50 151.4633 60.0008 32.0000 1.9937 1.9947 419.0587 419.3157 0.0385 -1.0000 -1.0000 3439626 1579620885.60 151.4633 60.0008 32.0000 1.9936 1.9946 419.1623 419.4200 0.0385 -1.0000 -1.0000 3439689 1579620885.70 151.5775 60.0008 32.0000 1.9945 1.9955 418.9871 419.2434 0.0384 -1.0000 -1.0000 3439986 1579620885.80 151.5830 60.0008 32.0000 1.9948 1.9958 418.8935 419.1502 0.0385 -1.0000 -1.0000 3440048 1579620885.90 151.5830 60.0008 32.0000 1.9941 1.9951 418.9783 419.2354 0.0385 -1.0000 -1.0000 3440111 1579620886.00 151.5830 60.0008 32.0000 1.9938 1.9948 419.1311 419.3890 0.0387 -1.0000 -1.0000 3440189 1579620886.10 151.5830 60.0008 32.0000 1.9932 1.9942 419.2067 419.4634 0.0384 -1.0000 -1.0000 3440251 1579620886.20 151.5794 60.0008 32.0000 1.9945 1.9955 419.0901 419.3467 0.0384 -1.0000 -1.0000 3440470 1579620886.30 151.5666 60.0008 32.0000 1.9940 1.9950 418.9924 419.2491 0.0384 -1.0000 -1.0000 3440548 1579620886.40 151.5666 60.0008 32.0000 1.9941 1.9951 419.1459 419.4026 0.0384 -1.0000 -1.0000 3440610 1579620886.50 151.5666 60.0008 32.0000 1.9930 1.9940 419.2915 419.5482 0.0385 -1.0000 -1.0000 3440673 1579620886.60 151.5666 60.0008 32.0000 1.9941 1.9951 419.0544 419.3118 0.0385 -1.0000 -1.0000 3440751 1579620886.70 151.5666 60.0008 32.0000 1.9938 1.9949 418.9960 419.2529 0.0385 -1.0000 -1.0000 3440814 1579620886.80 151.5738 60.0008 32.0000 1.9938 1.9948 418.9422 419.1983 0.0384 -1.0000 -1.0000 3440876 1579620886.90 151.5741 60.0008 32.0000 1.9936 1.9946 419.0508 419.3083 0.0386 -1.0000 -1.0000 3440954 1579620887.00 151.5741 60.0008 32.0000 1.9938 1.9948 419.2372 419.4951 0.0386 -1.0000 -1.0000 3441017 1579620887.10 151.5741 60.0008 32.0000 1.9945 1.9955 419.1430 419.3997 0.0385 -1.0000 -1.0000 3441079 1579620887.20 151.5741 60.0008 32.0000 1.9939 1.9949 418.9483 419.2058 0.0386 -1.0000 -1.0000 3441142 1579620887.30 151.5741 60.0008 32.0000 1.9943 1.9954 418.8491 419.1058 0.0384 -1.0000 -1.0000 3441204 1579620887.40 151.5507 60.0008 32.0000 1.9941 1.9951 418.9586 419.2154 0.0384 -1.0000 -1.0000 3441282 1579620887.50 151.4437 60.0008 32.0000 1.9937 1.9947 419.0963 419.3523 0.0383 -1.0000 -1.0000 3441345 1579620887.60 151.4437 60.0008 32.0000 1.9941 1.9951 419.0157 419.2719 0.0384 -1.0000 -1.0000 3441408 1579620887.70 151.4437 60.0008 32.0000 1.9933 1.9944 418.9516 419.2085 0.0385 -1.0000 -1.0000 3441486 1579620887.80 151.4437 60.0008 32.0000 1.9940 1.9950 418.9038 419.1611 0.0386 -1.0000 -1.0000 3441548 1579620887.90 151.4437 60.0008 32.0000 1.9937 1.9947 419.1250 419.3826 0.0386 -1.0000 -1.0000 3441610 1579620888.00 151.4925 60.0008 32.0000 1.9935 1.9945 419.1711 419.4290 0.0385 -1.0000 -1.0000 3441673 1579620888.10 151.4925 60.0008 32.0000 1.9946 1.9956 419.1259 419.3828 0.0385 -1.0000 -1.0000 3441736 1579620888.20 151.4925 60.0008 32.0000 1.9944 1.9954 419.0235 419.2803 0.0385 -1.0000 -1.0000 3441798 1579620888.30 151.4925 60.0008 32.0000 1.9944 1.9954 418.9806 419.2381 0.0385 -1.0000 -1.0000 3442501 1579620888.40 151.4925 60.0008 32.0000 1.9935 1.9945 419.0485 419.3059 0.0386 -1.0000 -1.0000 3442564 1579620888.50 151.5434 60.0008 32.0000 1.9930 1.9941 419.1354 419.3933 0.0386 -1.0000 -1.0000 3442626 1579620888.60 151.5895 60.0008 32.0000 1.9938 1.9948 419.0635 419.3208 0.0386 -1.0000 -1.0000 3442704 1579620888.70 151.5895 60.0008 32.0000 1.9939 1.9949 418.9499 419.2078 0.0386 -1.0000 -1.0000 3442767 1579620888.80 151.5895 60.0008 32.0000 1.9940 1.9950 419.0039 419.2612 0.0385 -1.0000 -1.0000 3442829 1579620888.90 151.5895 60.0008 32.0000 1.9939 1.9949 419.1128 419.3701 0.0386 -1.0000 -1.0000 3442907 1579620889.00 151.5895 60.0008 32.0000 1.9940 1.9950 419.0118 419.2695 0.0386 -1.0000 -1.0000 3442970 1579620889.10 151.5382 60.0008 32.0000 1.9942 1.9952 418.9180 419.1750 0.0385 -1.0000 -1.0000 3443032 1579620889.20 151.5382 60.0008 32.0000 1.9945 1.9955 418.8788 419.1365 0.0385 -1.0000 -1.0000 3443095 1579620889.30 151.5382 60.0008 32.0000 1.9931 1.9941 419.0020 419.2596 0.0386 -1.0000 -1.0000 3443454 1579620889.40 151.5382 60.0008 32.0000 1.9935 1.9945 419.1506 419.4080 0.0385 -1.0000 -1.0000 3443532 1579620889.50 151.5382 60.0008 32.0000 1.9940 1.9950 419.0743 419.3307 0.0383 -1.0000 -1.0000 3443595 1579620889.60 151.4533 60.0003 32.0000 1.9946 1.9956 418.9858 419.2424 0.0385 -1.0000 -1.0000 3443658 1579620889.70 151.4468 60.0002 32.0000 1.9951 1.9961 418.9792 419.2361 0.0385 -1.0000 -1.0000 3443736 1579620889.80 151.4468 60.0002 32.0000 1.9936 1.9947 419.1082 419.3657 0.0384 -1.0000 -1.0000 3443798 1579620889.90 151.4468 60.0002 32.0000 1.9947 1.9957 419.1130 419.3692 0.0384 -1.0000 -1.0000 3443923 1579620890.00 151.4468 60.0002 32.0000 1.9940 1.9950 419.2220 419.4801 0.0386 -1.0000 -1.0000 3444001 1579620890.10 151.4468 60.0002 32.0000 1.9938 1.9948 419.0248 419.2819 0.0385 -1.0000 -1.0000 3444064 1579620890.20 151.4468 60.0002 32.0000 1.9944 1.9954 418.9510 419.2087 0.0386 -1.0000 -1.0000 3444126 1579620890.30 151.4992 60.0002 32.0000 1.9933 1.9943 419.0873 419.3446 0.0385 -1.0000 -1.0000 3444204 1579620890.40 151.4992 60.0002 32.0000 1.9943 1.9953 419.1681 419.4245 0.0385 -1.0000 -1.0000 3444470 1579620890.50 151.4992 60.0002 32.0000 1.9943 1.9953 419.0062 419.2635 0.0385 -1.0000 -1.0000 3444532 1579620890.60 151.4992 60.0002 32.0000 1.9943 1.9953 418.8541 419.1114 0.0386 -1.0000 -1.0000 3444595 1579620890.70 151.4992 60.0002 32.0000 1.9940 1.9951 418.9531 419.2108 0.0386 -1.0000 -1.0000 3444657 1579620890.80 151.4992 60.0002 32.0000 1.9924 1.9934 419.0308 419.2875 0.0383 -1.0000 -1.0000 3444720 1579620890.90 151.5202 60.0002 32.0000 1.9934 1.9945 418.9863 419.2435 0.0386 -1.0000 -1.0000 3444970 1579620891.00 151.5553 60.0002 32.0000 1.9943 1.9953 418.9670 419.2255 0.0387 -1.0000 -1.0000 3445032 1579620891.10 151.5553 60.0002 32.0000 1.9944 1.9954 418.9536 419.2119 0.0386 -1.0000 -1.0000 3445095 1579620891.20 151.5553 60.0002 32.0000 1.9936 1.9946 419.0903 419.3472 0.0384 -1.0000 -1.0000 3445157 1579620891.30 151.5553 60.0002 32.0000 1.9929 1.9939 419.0737 419.3304 0.0385 -1.0000 -1.0000 3445220 1579620891.40 151.5553 60.0002 32.0000 1.9933 1.9943 419.0716 419.3290 0.0386 -1.0000 -1.0000 3445423 1579620891.50 151.5118 60.0002 32.0000 1.9938 1.9948 418.8385 419.0959 0.0386 -1.0000 -1.0000 3445485 1579620891.60 151.5118 60.0002 32.0000 1.9939 1.9949 418.8868 419.1445 0.0386 -1.0000 -1.0000 3445548 1579620891.70 151.5118 60.0002 32.0000 1.9931 1.9941 419.0538 419.3112 0.0385 -1.0000 -1.0000 3445626 1579620891.80 151.5118 60.0002 32.0000 1.9934 1.9944 419.1023 419.3590 0.0385 -1.0000 -1.0000 3445689 1579620891.90 151.5118 60.0002 32.0000 1.9931 1.9941 419.1426 419.3997 0.0384 -1.0000 -1.0000 3445923 1579620892.00 151.4293 60.0002 32.0000 1.9941 1.9951 418.9247 419.1814 0.0385 -1.0000 -1.0000 3445986 1579620892.10 151.4267 60.0002 32.0000 1.9942 1.9952 418.9174 419.1749 0.0386 -1.0000 -1.0000 3446048 1579620892.20 151.4267 60.0002 32.0000 1.9945 1.9955 418.9990 419.2569 0.0386 -1.0000 -1.0000 3446110 1579620892.30 151.4267 60.0002 32.0000 1.9938 1.9948 419.0660 419.3232 0.0385 -1.0000 -1.0000 3446189 1579620892.40 151.4267 60.0002 32.0000 1.9942 1.9952 419.0336 419.2912 0.0386 -1.0000 -1.0000 3446251 1579620892.50 151.4267 60.0002 32.0000 1.9953 1.9963 418.8851 419.1418 0.0385 -1.0000 -1.0000 3446314 1579620892.60 151.4872 60.0002 32.0000 1.9950 1.9960 418.9837 419.2413 0.0386 -1.0000 -1.0000 3446392 1579620892.70 151.4872 60.0002 32.0000 1.9940 1.9950 419.0549 419.3116 0.0384 -1.0000 -1.0000 3446454 1579620892.80 151.4872 60.0002 32.0000 1.9933 1.9943 419.1330 419.3901 0.0386 -1.0000 -1.0000 3446517 1579620892.90 151.4872 60.0002 32.0000 1.9937 1.9947 419.1745 419.4324 0.0386 -1.0000 -1.0000 3446798 1579620893.00 151.4872 60.0002 32.0000 1.9933 1.9943 419.1601 419.4176 0.0386 -1.0000 -1.0000 3446860 1579620893.10 151.5763 60.0002 32.0000 1.9946 1.9956 419.0872 419.3456 0.0386 -1.0000 -1.0000 3446923 1579620893.20 151.5763 60.0002 32.0000 1.9952 1.9962 419.0689 419.3262 0.0385 -1.0000 -1.0000 3446986 1579620893.30 151.5763 60.0002 32.0000 1.9943 1.9954 419.0020 419.2605 0.0387 -1.0000 -1.0000 3447064 1579620893.40 151.5763 60.0002 32.0000 1.9927 1.9937 419.0129 419.2709 0.0387 -1.0000 -1.0000 3447439 1579620893.50 151.5763 60.0002 32.0000 1.9939 1.9949 418.9339 419.1919 0.0386 -1.0000 -1.0000 3447501 1579620893.60 151.5586 60.0002 32.0000 1.9940 1.9950 418.8582 419.1161 0.0387 -1.0000 -1.0000 3447580 1579620893.70 151.5432 60.0002 32.0000 1.9941 1.9951 418.9418 419.2001 0.0387 -1.0000 -1.0000 3447642 1579620893.80 151.5432 60.0002 32.0000 1.9940 1.9950 419.0570 419.3158 0.0388 -1.0000 -1.0000 3447704 1579620893.90 151.5432 60.0002 32.0000 1.9939 1.9949 419.1764 419.4344 0.0386 -1.0000 -1.0000 3447767 1579620894.00 151.5432 60.0002 32.0000 1.9937 1.9947 419.0983 419.3569 0.0388 -1.0000 -1.0000 3447954 1579620894.10 151.5432 60.0002 32.0000 1.9942 1.9952 418.8821 419.1401 0.0387 -1.0000 -1.0000 3448017 1579620894.20 151.5485 60.0002 32.0000 1.9946 1.9956 418.9778 419.2363 0.0387 -1.0000 -1.0000 3448079 1579620894.30 151.5485 60.0002 32.0000 1.9933 1.9943 419.0490 419.3063 0.0385 -1.0000 -1.0000 3448158 1579620894.40 151.5485 60.0002 32.0000 1.9932 1.9942 419.0786 419.3367 0.0387 -1.0000 -1.0000 3448220 1579620894.50 151.5485 60.0002 32.0000 1.9938 1.9948 418.9790 419.2370 0.0387 -1.0000 -1.0000 3448439 1579620894.60 151.5485 60.0002 32.0000 1.9939 1.9950 418.9195 419.1779 0.0386 -1.0000 -1.0000 3448517 1579620894.70 151.5202 60.0006 32.0000 1.9937 1.9947 418.9079 419.1651 0.0385 -1.0000 -1.0000 3448579 1579620894.80 151.4975 60.0009 32.0000 1.9935 1.9945 419.0185 419.2765 0.0386 -1.0000 -1.0000 3448642 1579620894.90 151.4975 60.0009 32.0000 1.9934 1.9944 419.1418 419.4002 0.0387 -1.0000 -1.0000 3448720 1579620895.00 151.4975 60.0009 32.0000 1.9946 1.9956 418.9935 419.2523 0.0388 -1.0000 -1.0000 3448939 1579620895.10 151.4975 60.0009 32.0000 1.9945 1.9955 418.8561 419.1144 0.0387 -1.0000 -1.0000 3449001 1579620895.20 151.4975 60.0009 32.0000 1.9949 1.9959 418.9236 419.1818 0.0387 -1.0000 -1.0000 3449079 1579620895.30 151.5554 60.0009 32.0000 1.9944 1.9954 418.9137 419.1715 0.0387 -1.0000 -1.0000 3449142 1579620895.40 151.5554 60.0009 32.0000 1.9949 1.9960 419.0874 419.3460 0.0387 -1.0000 -1.0000 3449204 1579620895.50 151.5554 60.0009 32.0000 1.9941 1.9951 419.0017 419.2596 0.0386 -1.0000 -1.0000 3449267 1579620895.60 151.5554 60.0009 32.0000 1.9952 1.9962 418.9132 419.1722 0.0388 -1.0000 -1.0000 3449329 1579620895.70 151.5554 60.0009 32.0000 1.9938 1.9949 419.0247 419.2839 0.0388 -1.0000 -1.0000 3449408 1579620895.80 151.5638 60.0009 32.0000 1.9937 1.9947 419.1548 419.4139 0.0388 -1.0000 -1.0000 3449470 1579620895.90 151.5643 60.0009 32.0000 1.9938 1.9948 419.0977 419.3565 0.0387 -1.0000 -1.0000 3449532 1579620896.00 151.5643 60.0009 32.0000 1.9942 1.9953 419.0372 419.2945 0.0385 -1.0000 -1.0000 3449986 1579620896.10 151.5643 60.0009 32.0000 1.9951 1.9961 418.9344 419.1922 0.0387 -1.0000 -1.0000 3450032 1579620896.20 151.5643 60.0009 32.0000 1.9941 1.9952 418.9524 419.2117 0.0388 -1.0000 -1.0000 3450110 1579620896.30 151.5718 60.0009 32.0000 1.9928 1.9938 419.0946 419.3519 0.0386 -1.0000 -1.0000 3450173 1579620896.40 151.5955 60.0009 32.0000 1.9938 1.9949 419.1146 419.3727 0.0386 -1.0000 -1.0000 3450236 1579620896.50 151.5955 60.0009 32.0000 1.9934 1.9945 418.9303 419.1886 0.0387 -1.0000 -1.0000 3450298 1579620896.60 151.5955 60.0009 32.0000 1.9938 1.9948 418.9981 419.2565 0.0387 -1.0000 -1.0000 3450704 1579620896.70 151.5955 60.0009 32.0000 1.9929 1.9939 419.1266 419.3843 0.0386 -1.0000 -1.0000 3450767 1579620896.80 151.5955 60.0009 32.0000 1.9929 1.9939 419.0945 419.3529 0.0387 -1.0000 -1.0000 3450829 1579620896.90 151.5646 60.0009 32.0000 1.9941 1.9951 419.0741 419.3325 0.0387 -1.0000 -1.0000 3450892 1579620897.00 151.5559 60.0009 32.0000 1.9948 1.9958 418.9689 419.2281 0.0389 -1.0000 -1.0000 3450954 1579620897.10 151.5559 60.0009 32.0000 1.9948 1.9958 418.9389 419.1967 0.0385 -1.0000 -1.0000 3451189 1579620897.20 151.5559 60.0009 32.0000 1.9948 1.9958 418.9105 419.1673 0.0386 -1.0000 -1.0000 3451267 1579620897.30 151.5559 60.0009 32.0000 1.9937 1.9947 419.1710 419.4298 0.0387 -1.0000 -1.0000 3451314 1579620897.40 151.5559 60.0009 32.0000 1.9935 1.9945 419.1513 419.4097 0.0387 -1.0000 -1.0000 3451392 1579620897.50 151.4673 60.0009 32.0000 1.9935 1.9945 419.0214 419.2798 0.0387 -1.0000 -1.0000 3451454 1579620897.60 151.4673 60.0009 32.0000 1.9944 1.9955 418.9306 419.1889 0.0387 -1.0000 -1.0000 3451689 1579620897.70 151.4673 60.0009 32.0000 1.9945 1.9955 419.0729 419.3310 0.0386 -1.0000 -1.0000 3451751 1579620897.80 151.4673 60.0009 32.0000 1.9944 1.9954 419.1162 419.3741 0.0387 -1.0000 -1.0000 3451814 1579620897.90 151.4673 60.0009 32.0000 1.9938 1.9948 419.1150 419.3742 0.0388 -1.0000 -1.0000 3451876 1579620898.00 151.4865 60.0009 32.0000 1.9940 1.9950 419.0227 419.2823 0.0388 -1.0000 -1.0000 3451954 1579620898.10 151.4872 60.0009 32.0000 1.9942 1.9953 418.8979 419.1562 0.0387 -1.0000 -1.0000 3452189 1579620898.20 151.4872 60.0009 32.0000 1.9936 1.9946 418.8934 419.1511 0.0386 -1.0000 -1.0000 3452251 1579620898.30 151.4872 60.0009 32.0000 1.9938 1.9949 419.0445 419.3034 0.0388 -1.0000 -1.0000 3452314 1579620898.40 151.4872 60.0009 32.0000 1.9936 1.9946 419.1384 419.3969 0.0387 -1.0000 -1.0000 3452376 1579620898.50 151.4872 60.0009 32.0000 1.9945 1.9955 419.0071 419.2653 0.0387 -1.0000 -1.0000 3452439 1579620898.60 151.5410 60.0009 32.0000 1.9945 1.9955 418.8680 419.1255 0.0386 -1.0000 -1.0000 3452720 1579620898.70 151.5410 60.0009 32.0000 1.9941 1.9951 418.9480 419.2059 0.0387 -1.0000 -1.0000 3452782 1579620898.80 151.5410 60.0009 32.0000 1.9936 1.9946 419.1657 419.4244 0.0388 -1.0000 -1.0000 3452845 1579620898.90 151.5410 60.0009 32.0000 1.9940 1.9950 419.0748 419.3334 0.0387 -1.0000 -1.0000 3452923 1579620899.00 151.5410 60.0009 32.0000 1.9943 1.9953 418.9994 419.2580 0.0387 -1.0000 -1.0000 3452986 1579620899.10 151.5703 60.0009 32.0000 1.9941 1.9951 418.9136 419.1726 0.0389 -1.0000 -1.0000 3453048 1579620899.20 151.5703 60.0009 32.0000 1.9934 1.9945 419.0355 419.2947 0.0388 -1.0000 -1.0000 3453126 1579620899.30 151.5703 60.0009 32.0000 1.9939 1.9949 419.1099 419.3675 0.0386 -1.0000 -1.0000 3453189 1579620899.40 151.5703 60.0009 32.0000 1.9930 1.9940 419.1781 419.4365 0.0387 -1.0000 -1.0000 3453251 1579620899.50 151.5703 60.0009 32.0000 1.9940 1.9950 418.9174 419.1769 0.0388 -1.0000 -1.0000 3453314 1579620899.60 151.5191 60.0009 32.0000 1.9937 1.9947 418.8334 419.0914 0.0386 -1.0000 -1.0000 3453923 1579620899.70 151.4607 60.0010 32.0000 1.9938 1.9948 418.8538 419.1123 0.0388 -1.0000 -1.0000 3454001 1579620899.80 151.4607 60.0010 32.0000 1.9934 1.9944 419.0688 419.3273 0.0387 -1.0000 -1.0000 3454064 1579620899.90 151.4607 60.0010 32.0000 1.9936 1.9946 418.9447 419.2032 0.0387 -1.0000 -1.0000 3454126 1579620900.00 151.4607 60.0010 32.0000 1.9947 1.9957 418.8424 419.1002 0.0385 -1.0000 -1.0000 3454189 1579620900.10 151.4608 60.0010 32.0000 1.9941 1.9951 418.8071 419.0634 0.0385 -1.0000 -1.0000 3454470 1579620900.20 151.4710 60.0010 32.0000 1.9932 1.9942 419.1072 419.3661 0.0388 -1.0000 -1.0000 3454532 1579620900.30 151.4710 60.0010 32.0000 1.9938 1.9948 419.1564 419.4151 0.0387 -1.0000 -1.0000 3454595 1579620900.40 151.4710 60.0010 32.0000 1.9940 1.9950 419.0363 419.2937 0.0386 -1.0000 -1.0000 3454657 1579620900.50 151.4710 60.0010 32.0000 1.9951 1.9961 418.9891 419.2472 0.0386 -1.0000 -1.0000 3454736 1579620900.60 151.4710 60.0010 32.0000 1.9945 1.9955 418.9919 419.2502 0.0387 -1.0000 -1.0000 3454798 1579620900.70 151.5665 60.0010 32.0000 1.9934 1.9944 419.1669 419.4245 0.0386 -1.0000 -1.0000 3454860 1579620900.80 151.5665 60.0010 32.0000 1.9932 1.9942 419.1835 419.4418 0.0387 -1.0000 -1.0000 3454939 1579620900.90 151.5665 60.0010 32.0000 1.9942 1.9952 419.1114 419.3703 0.0388 -1.0000 -1.0000 3455017 1579620901.00 151.5665 60.0010 32.0000 1.9942 1.9953 418.9244 419.1826 0.0386 -1.0000 -1.0000 3455079 1579620901.10 151.5665 60.0010 32.0000 1.9941 1.9951 419.1149 419.3728 0.0387 -1.0000 -1.0000 3455142 1579620901.20 151.5665 60.0010 32.0000 1.9930 1.9940 419.2010 419.4600 0.0387 -1.0000 -1.0000 3455220 1579620901.30 151.5871 60.0010 32.0000 1.9939 1.9949 419.1269 419.3847 0.0386 -1.0000 -1.0000 3455282 1579620901.40 151.5871 60.0010 32.0000 1.9947 1.9957 418.9338 419.1917 0.0387 -1.0000 -1.0000 3455345 1579620901.50 151.5871 60.0010 32.0000 1.9942 1.9952 419.0025 419.2611 0.0387 -1.0000 -1.0000 3455408 1579620901.60 151.5871 60.0010 32.0000 1.9939 1.9949 419.0045 419.2645 0.0389 -1.0000 -1.0000 3455470 1579620901.70 151.5871 60.0010 32.0000 1.9932 1.9942 419.1232 419.3814 0.0386 -1.0000 -1.0000 3455720 1579620901.80 151.5153 60.0010 32.0000 1.9931 1.9941 419.1682 419.4271 0.0388 -1.0000 -1.0000 3455783 1579620901.90 151.5153 60.0010 32.0000 1.9940 1.9950 419.0466 419.3051 0.0386 -1.0000 -1.0000 3455845 1579620902.00 151.5153 60.0010 32.0000 1.9943 1.9954 418.9916 419.2491 0.0386 -1.0000 -1.0000 3455923 1579620902.10 151.5153 60.0010 32.0000 1.9937 1.9947 419.0352 419.2927 0.0385 -1.0000 -1.0000 3455986 1579620902.20 151.5153 60.0010 32.0000 1.9928 1.9938 419.1788 419.4376 0.0388 -1.0000 -1.0000 3456048 1579620902.30 151.5153 60.0010 32.0000 1.9931 1.9941 419.1886 419.4483 0.0388 -1.0000 -1.0000 3456110 1579620902.40 151.4418 60.0010 32.0000 1.9936 1.9946 419.0199 419.2783 0.0387 -1.0000 -1.0000 3456189 1579620902.50 151.4418 60.0010 32.0000 1.9948 1.9958 418.9230 419.1823 0.0388 -1.0000 -1.0000 3456251 1579620902.60 151.4418 60.0010 32.0000 1.9947 1.9957 418.9971 419.2555 0.0386 -1.0000 -1.0000 3456314 1579620902.70 151.4418 60.0010 32.0000 1.9940 1.9950 419.0320 419.2901 0.0387 -1.0000 -1.0000 3456501 1579620902.80 151.4418 60.0010 32.0000 1.9934 1.9944 419.0939 419.3525 0.0388 -1.0000 -1.0000 3456548 1579620902.90 151.4906 60.0010 32.0000 1.9928 1.9939 419.1422 419.4008 0.0386 -1.0000 -1.0000 3456626 1579620903.00 151.4906 60.0010 32.0000 1.9941 1.9951 419.0689 419.3269 0.0386 -1.0000 -1.0000 3456689 1579620903.10 151.4906 60.0010 32.0000 1.9942 1.9952 418.9315 419.1902 0.0388 -1.0000 -1.0000 3456751 1579620903.20 151.4906 60.0010 32.0000 1.9941 1.9951 419.1027 419.3616 0.0387 -1.0000 -1.0000 3457189 1579620903.30 151.4906 60.0010 32.0000 1.9938 1.9948 419.1412 419.4001 0.0388 -1.0000 -1.0000 3457251 1579620903.40 151.5125 60.0010 32.0000 1.9946 1.9956 419.0722 419.3311 0.0387 -1.0000 -1.0000 3457329 1579620903.50 151.5543 60.0010 32.0000 1.9942 1.9952 418.9982 419.2562 0.0387 -1.0000 -1.0000 3457392 1579620903.60 151.5543 60.0010 32.0000 1.9947 1.9957 418.9695 419.2273 0.0386 -1.0000 -1.0000 3457454 1579620903.70 151.5543 60.0010 32.0000 1.9942 1.9952 419.1496 419.4079 0.0387 -1.0000 -1.0000 3457736 1579620903.80 151.5543 60.0010 32.0000 1.9939 1.9949 419.2293 419.4875 0.0387 -1.0000 -1.0000 3457798 1579620903.90 151.5543 60.0010 32.0000 1.9938 1.9948 419.2257 419.4835 0.0386 -1.0000 -1.0000 3457861 1579620904.00 151.5339 60.0010 32.0000 1.9940 1.9950 419.0117 419.2709 0.0388 -1.0000 -1.0000 3457939 1579620904.10 151.5339 60.0010 32.0000 1.9941 1.9951 419.0395 419.2981 0.0387 -1.0000 -1.0000 3458001 1579620904.20 151.5339 60.0010 32.0000 1.9943 1.9953 418.9417 419.1989 0.0385 -1.0000 -1.0000 3458064 1579620904.30 151.5339 60.0010 32.0000 1.9940 1.9950 419.0455 419.3032 0.0386 -1.0000 -1.0000 3458204 1579620904.40 151.5339 60.0010 32.0000 1.9926 1.9936 419.1790 419.4369 0.0386 -1.0000 -1.0000 3458267 1579620904.50 151.5055 60.0010 32.0000 1.9933 1.9943 419.0935 419.3512 0.0387 -1.0000 -1.0000 3458329 1579620904.60 151.4938 60.0010 32.0000 1.9941 1.9951 418.9481 419.2074 0.0388 -1.0000 -1.0000 3458392 1579620904.70 151.4938 60.0010 32.0000 1.9944 1.9954 418.9269 419.1846 0.0385 -1.0000 -1.0000 3458454 1579620904.80 151.4938 60.0010 32.0000 1.9936 1.9946 419.0154 419.2739 0.0387 -1.0000 -1.0000 3458689 1579620904.90 151.4938 60.0010 32.0000 1.9930 1.9940 419.1190 419.3762 0.0385 -1.0000 -1.0000 3458751 1579620905.00 151.4938 60.0010 32.0000 1.9932 1.9942 419.1662 419.4245 0.0387 -1.0000 -1.0000 3458814 1579620905.10 151.4429 60.0005 32.0000 1.9938 1.9948 418.9018 419.1609 0.0387 -1.0000 -1.0000 3458876 1579620905.20 151.4429 60.0005 32.0000 1.9949 1.9959 418.9344 419.1921 0.0386 -1.0000 -1.0000 3458970 1579620905.30 151.4429 60.0005 32.0000 1.9944 1.9954 418.8700 419.1281 0.0387 -1.0000 -1.0000 3459236 1579620905.40 151.4429 60.0005 32.0000 1.9940 1.9950 419.0206 419.2790 0.0387 -1.0000 -1.0000 3459314 1579620905.50 151.4429 60.0005 32.0000 1.9934 1.9944 419.0858 419.3439 0.0387 -1.0000 -1.0000 3459376 1579620905.60 151.4480 60.0005 32.0000 1.9938 1.9948 419.0696 419.3278 0.0386 -1.0000 -1.0000 3459439 1579620905.70 151.4531 60.0005 32.0000 1.9938 1.9948 419.0144 419.2724 0.0387 -1.0000 -1.0000 3459517 1579620905.80 151.4531 60.0005 32.0000 1.9937 1.9947 418.9128 419.1709 0.0386 -1.0000 -1.0000 3459689 1579620905.90 151.4531 60.0005 32.0000 1.9944 1.9955 419.1364 419.3944 0.0386 -1.0000 -1.0000 3459751 1579620906.00 151.4531 60.0005 32.0000 1.9942 1.9952 419.1812 419.4395 0.0386 -1.0000 -1.0000 3459829 1579620906.10 151.4531 60.0005 32.0000 1.9942 1.9952 419.2228 419.4817 0.0388 -1.0000 -1.0000 3459892 1579620906.20 151.5327 60.0005 32.0000 1.9946 1.9956 418.8972 419.1536 0.0384 -1.0000 -1.0000 3459954 1579620906.30 151.5327 60.0005 32.0000 1.9939 1.9949 418.9090 419.1666 0.0386 -1.0000 -1.0000 3500204 1579620906.40 151.5327 60.0005 32.0000 1.9941 1.9951 419.0740 419.3317 0.0386 -1.0000 -1.0000 3500267 1579620906.50 151.5327 60.0005 32.0000 1.9934 1.9944 419.2226 419.4797 0.0385 -1.0000 -1.0000 3500329 1579620906.60 151.5327 60.0005 32.0000 1.9940 1.9950 418.8745 419.1323 0.0386 -1.0000 -1.0000 3500407 1579620906.70 151.5156 60.0005 32.0000 1.9942 1.9952 418.8150 419.0726 0.0386 -1.0000 -1.0000 3500470 1579620906.80 151.5150 60.0005 32.0000 1.9936 1.9946 418.9007 419.1592 0.0387 -1.0000 -1.0000 3501204 1579620906.90 151.5150 60.0005 32.0000 1.9927 1.9937 419.0938 419.3513 0.0386 -1.0000 -1.0000 3501282 1579620907.00 151.5150 60.0005 32.0000 1.9937 1.9947 419.0002 419.2577 0.0386 -1.0000 -1.0000 3501345 1579620907.10 151.5150 60.0005 32.0000 1.9944 1.9954 418.8730 419.1298 0.0385 -1.0000 -1.0000 3501407 1579620907.20 151.5146 60.0005 32.0000 1.9945 1.9956 418.8462 419.1030 0.0384 -1.0000 -1.0000 3501486 1579620907.30 151.5022 60.0005 32.0000 1.9944 1.9954 419.0061 419.2631 0.0385 -1.0000 -1.0000 3501548 1579620907.40 151.5022 60.0005 32.0000 1.9932 1.9942 419.0487 419.3060 0.0386 -1.0000 -1.0000 3501626 1579620907.50 151.5022 60.0005 32.0000 1.9938 1.9948 419.1296 419.3873 0.0385 -1.0000 -1.0000 3501689 1579620907.60 151.5022 60.0005 32.0000 1.9937 1.9947 419.2502 419.5074 0.0385 -1.0000 -1.0000 3501751 1579620907.70 151.5022 60.0005 32.0000 1.9940 1.9950 418.9332 419.1909 0.0386 -1.0000 -1.0000 3501814 1579620907.80 151.4393 60.0005 32.0000 1.9943 1.9953 419.0049 419.2627 0.0386 -1.0000 -1.0000 3501876 1579620907.90 151.4393 60.0005 32.0000 1.9942 1.9953 419.0936 419.3509 0.0385 -1.0000 -1.0000 3501939 1579620908.00 151.4393 60.0005 32.0000 1.9942 1.9952 419.0788 419.3362 0.0386 -1.0000 -1.0000 3502017 1579620908.10 151.4393 60.0005 32.0000 1.9946 1.9956 418.8862 419.1440 0.0386 -1.0000 -1.0000 3502079 1579620908.20 151.4393 60.0005 32.0000 1.9955 1.9965 418.8818 419.1388 0.0385 -1.0000 -1.0000 3502142 1579620908.30 151.4821 60.0005 32.0000 1.9942 1.9952 419.0095 419.2675 0.0386 -1.0000 -1.0000 3502220 1579620908.40 151.5143 60.0005 32.0000 1.9939 1.9949 419.1730 419.4311 0.0387 -1.0000 -1.0000 3502689 1579620908.50 151.5143 60.0005 32.0000 1.9940 1.9950 419.0245 419.2823 0.0385 -1.0000 -1.0000 3502751 1579620908.60 151.5143 60.0005 32.0000 1.9949 1.9959 418.9433 419.2004 0.0385 -1.0000 -1.0000 3502829 1579620908.70 151.5143 60.0005 32.0000 1.9941 1.9951 418.9062 419.1644 0.0387 -1.0000 -1.0000 3502892 1579620908.80 151.5143 60.0005 32.0000 1.9937 1.9947 419.0565 419.3145 0.0387 -1.0000 -1.0000 3502954 1579620908.90 151.4881 60.0005 32.0000 1.9939 1.9949 419.1727 419.4309 0.0386 -1.0000 -1.0000 3503204 1579620909.00 151.4881 60.0005 32.0000 1.9943 1.9953 419.0158 419.2732 0.0386 -1.0000 -1.0000 3503251 1579620909.10 151.4881 60.0005 32.0000 1.9944 1.9954 418.9369 419.1938 0.0384 -1.0000 -1.0000 3503314 1579620909.20 151.4881 60.0005 32.0000 1.9933 1.9943 418.9725 419.2296 0.0385 -1.0000 -1.0000 3503392 1579620909.30 151.4881 60.0005 32.0000 1.9929 1.9939 419.0939 419.3509 0.0386 -1.0000 -1.0000 3503454 1579620909.40 151.5230 60.0005 32.0000 1.9937 1.9947 419.1467 419.4052 0.0387 -1.0000 -1.0000 3503532 1579620909.50 151.5339 60.0005 32.0000 1.9939 1.9949 418.9579 419.2157 0.0386 -1.0000 -1.0000 3503595 1579620909.60 151.5339 60.0005 32.0000 1.9931 1.9941 418.8956 419.1533 0.0386 -1.0000 -1.0000 3503657 1579620909.70 151.5339 60.0005 32.0000 1.9930 1.9940 419.0279 419.2856 0.0385 -1.0000 -1.0000 3503736 1579620909.80 151.5339 60.0005 32.0000 1.9932 1.9942 419.1041 419.3607 0.0384 -1.0000 -1.0000 3503798 1579620909.90 151.5339 60.0005 32.0000 1.9938 1.9948 418.9938 419.2510 0.0385 -1.0000 -1.0000 3503939 1579620910.00 151.4455 60.0007 32.0000 1.9941 1.9951 418.9489 419.2064 0.0387 -1.0000 -1.0000 3504017 1579620910.10 151.4455 60.0007 32.0000 1.9936 1.9946 419.0838 419.3424 0.0387 -1.0000 -1.0000 3504079 1579620910.20 151.4455 60.0007 32.0000 1.9931 1.9942 419.2594 419.5181 0.0387 -1.0000 -1.0000 3504142 1579620910.30 151.4455 60.0007 32.0000 1.9942 1.9952 419.0861 419.3442 0.0387 -1.0000 -1.0000 3504204 1579620910.40 151.4455 60.0007 32.0000 1.9948 1.9958 418.9745 419.2333 0.0387 -1.0000 -1.0000 3504283 1579620910.50 151.4455 60.0007 32.0000 1.9943 1.9953 418.8911 419.1484 0.0385 -1.0000 -1.0000 3504329 1579620910.60 151.4476 60.0007 32.0000 1.9937 1.9947 418.9696 419.2270 0.0385 -1.0000 -1.0000 3504407 1579620910.70 151.4519 60.0007 32.0000 1.9929 1.9939 419.1774 419.4347 0.0385 -1.0000 -1.0000 3504470 1579620910.80 151.4519 60.0007 32.0000 1.9935 1.9945 419.0710 419.3283 0.0386 -1.0000 -1.0000 3504532 1579620910.90 151.4519 60.0007 32.0000 1.9939 1.9949 418.9470 419.2049 0.0386 -1.0000 -1.0000 3504720 1579620911.00 151.4519 60.0007 32.0000 1.9939 1.9950 418.9124 419.1693 0.0385 -1.0000 -1.0000 3504782 1579620911.10 151.4519 60.0007 32.0000 1.9941 1.9951 419.1733 419.4297 0.0384 -1.0000 -1.0000 3504845 1579620911.20 151.5363 60.0007 32.0000 1.9938 1.9948 419.0909 419.3483 0.0385 -1.0000 -1.0000 3504923 1579620911.30 151.5397 60.0007 32.0000 1.9941 1.9951 418.9498 419.2072 0.0386 -1.0000 -1.0000 3504986 1579620911.40 151.5397 60.0007 32.0000 1.9940 1.9950 418.9840 419.2404 0.0385 -1.0000 -1.0000 3505251 1579620911.50 151.5397 60.0007 32.0000 1.9937 1.9947 419.1131 419.3710 0.0386 -1.0000 -1.0000 3505314 1579620911.60 151.5397 60.0007 32.0000 1.9937 1.9947 419.2160 419.4735 0.0385 -1.0000 -1.0000 3505376 1579620911.70 151.5492 60.0007 32.0000 1.9940 1.9950 419.0979 419.3557 0.0386 -1.0000 -1.0000 3505439 1579620911.80 151.5677 60.0007 32.0000 1.9945 1.9956 419.0343 419.2926 0.0387 -1.0000 -1.0000 3505501 1579620911.90 151.5677 60.0007 32.0000 1.9941 1.9951 419.0002 419.2576 0.0385 -1.0000 -1.0000 3506189 1579620912.00 151.5677 60.0007 32.0000 1.9934 1.9944 419.0679 419.3257 0.0386 -1.0000 -1.0000 3506267 1579620912.10 151.5677 60.0007 32.0000 1.9934 1.9945 419.1142 419.3714 0.0385 -1.0000 -1.0000 3506329 1579620912.20 151.5677 60.0007 32.0000 1.9937 1.9947 419.0686 419.3266 0.0387 -1.0000 -1.0000 3506392 1579620912.30 151.5229 60.0007 32.0000 1.9939 1.9950 418.9152 419.1716 0.0384 -1.0000 -1.0000 3506470 1579620912.40 151.5229 60.0007 32.0000 1.9945 1.9956 418.8901 419.1471 0.0385 -1.0000 -1.0000 3506532 1579620912.50 151.5229 60.0007 32.0000 1.9939 1.9949 419.0483 419.3051 0.0384 -1.0000 -1.0000 3506595 1579620912.60 151.5229 60.0007 32.0000 1.9937 1.9948 419.0900 419.3482 0.0387 -1.0000 -1.0000 3506657 1579620912.70 151.5229 60.0007 32.0000 1.9934 1.9944 419.1197 419.3784 0.0388 -1.0000 -1.0000 3506720 1579620912.80 151.5040 60.0007 32.0000 1.9942 1.9952 419.0874 419.3458 0.0386 -1.0000 -1.0000 3506782 1579620912.90 151.4788 60.0007 32.0000 1.9941 1.9951 418.9398 419.1964 0.0384 -1.0000 -1.0000 3506860 1579620913.00 151.4788 60.0007 32.0000 1.9943 1.9953 418.9123 419.1701 0.0387 -1.0000 -1.0000 3507189 1579620913.10 151.4788 60.0007 32.0000 1.9936 1.9946 418.9885 419.2457 0.0385 -1.0000 -1.0000 3507251 1579620913.20 151.4788 60.0007 32.0000 1.9928 1.9938 419.0885 419.3465 0.0386 -1.0000 -1.0000 3507329 1579620913.30 151.4788 60.0007 32.0000 1.9940 1.9950 419.0633 419.3212 0.0386 -1.0000 -1.0000 3507392 1579620913.40 151.4624 60.0007 32.0000 1.9951 1.9961 418.9012 419.1582 0.0385 -1.0000 -1.0000 3507455 1579620913.50 151.4624 60.0007 32.0000 1.9941 1.9951 418.9433 419.2007 0.0386 -1.0000 -1.0000 3507517 1579620913.60 151.4624 60.0007 32.0000 1.9941 1.9951 418.9977 419.2552 0.0385 -1.0000 -1.0000 3507580 1579620913.70 151.4624 60.0007 32.0000 1.9931 1.9941 419.0861 419.3434 0.0385 -1.0000 -1.0000 3507658 1579620913.80 151.4624 60.0007 32.0000 1.9944 1.9954 419.0415 419.2991 0.0387 -1.0000 -1.0000 3507720 1579620913.90 151.5301 60.0007 32.0000 1.9944 1.9954 418.9359 419.1930 0.0384 -1.0000 -1.0000 3507783 1579620914.00 151.5393 60.0007 32.0000 1.9937 1.9947 418.8685 419.1255 0.0385 -1.0000 -1.0000 3507970 1579620914.10 151.5393 60.0007 32.0000 1.9931 1.9941 419.0798 419.3373 0.0385 -1.0000 -1.0000 3508032 1579620914.20 151.5393 60.0007 32.0000 1.9922 1.9932 419.1143 419.3717 0.0386 -1.0000 -1.0000 3508095 1579620914.30 151.5393 60.0007 32.0000 1.9937 1.9947 419.0057 419.2627 0.0385 -1.0000 -1.0000 3508173 1579620914.40 151.5393 60.0007 32.0000 1.9941 1.9951 418.9165 419.1734 0.0385 -1.0000 -1.0000 3508236 1579620914.50 151.4879 60.0007 32.0000 1.9926 1.9936 419.0846 419.3422 0.0385 -1.0000 -1.0000 3508454 1579620914.60 151.4879 60.0007 32.0000 1.9929 1.9939 419.0002 419.2582 0.0386 -1.0000 -1.0000 3508532 1579620914.70 151.4879 60.0007 32.0000 1.9938 1.9948 419.0788 419.3360 0.0385 -1.0000 -1.0000 3508595 1579620914.80 151.4879 60.0007 32.0000 1.9945 1.9955 418.9831 419.2398 0.0385 -1.0000 -1.0000 3508657 1579620914.90 151.4879 60.0007 32.0000 1.9942 1.9952 418.9576 419.2161 0.0387 -1.0000 -1.0000 3508736 1579620915.00 151.4680 60.0004 32.0000 1.9934 1.9944 419.0575 419.3157 0.0387 -1.0000 -1.0000 3508954 1579620915.10 151.4649 60.0004 32.0000 1.9935 1.9945 419.0948 419.3522 0.0385 -1.0000 -1.0000 3509048 1579620915.20 151.4649 60.0004 32.0000 1.9936 1.9946 419.0477 419.3065 0.0388 -1.0000 -1.0000 3509126 1579620915.30 151.4649 60.0004 32.0000 1.9943 1.9954 418.9393 419.1972 0.0386 -1.0000 -1.0000 3509189 1579620915.40 151.4649 60.0004 32.0000 1.9944 1.9954 418.9703 419.2273 0.0385 -1.0000 -1.0000 3509267 1579620915.50 151.4649 60.0004 32.0000 1.9942 1.9952 419.0974 419.3543 0.0385 -1.0000 -1.0000 3509705 1579620915.60 151.4876 60.0004 32.0000 1.9935 1.9945 419.0709 419.3285 0.0386 -1.0000 -1.0000 3509767 1579620915.70 151.4876 60.0004 32.0000 1.9945 1.9955 418.9860 419.2437 0.0385 -1.0000 -1.0000 3509829 1579620915.80 151.4876 60.0004 32.0000 1.9945 1.9955 418.8650 419.1228 0.0386 -1.0000 -1.0000 3509892 1579620915.90 151.4876 60.0004 32.0000 1.9943 1.9953 419.0443 419.3019 0.0386 -1.0000 -1.0000 3509954 1579620916.00 151.4876 60.0004 32.0000 1.9937 1.9947 419.2040 419.4614 0.0385 -1.0000 -1.0000 3510205 1579620916.10 151.5315 60.0004 32.0000 1.9939 1.9949 419.1074 419.3648 0.0385 -1.0000 -1.0000 3510267 1579620916.20 151.5315 60.0004 32.0000 1.9942 1.9952 418.9581 419.2144 0.0384 -1.0000 -1.0000 3510329 1579620916.30 151.5315 60.0004 32.0000 1.9939 1.9949 418.9377 419.1949 0.0386 -1.0000 -1.0000 3510392 1579620916.40 151.5315 60.0004 32.0000 1.9937 1.9947 419.1213 419.3793 0.0386 -1.0000 -1.0000 3510455 1579620916.50 151.5315 60.0004 32.0000 1.9936 1.9946 419.0730 419.3289 0.0383 -1.0000 -1.0000 3510689 1579620916.60 151.5315 60.0004 32.0000 1.9926 1.9936 419.1518 419.4090 0.0386 -1.0000 -1.0000 3510751 1579620916.70 151.5731 60.0004 32.0000 1.9937 1.9947 418.9774 419.2349 0.0385 -1.0000 -1.0000 3510814 1579620916.80 151.5731 60.0004 32.0000 1.9947 1.9957 418.9490 419.2058 0.0385 -1.0000 -1.0000 3510876 1579620916.90 151.5731 60.0004 32.0000 1.9934 1.9944 419.0687 419.3262 0.0386 -1.0000 -1.0000 3510955 1579620917.00 151.5731 60.0004 32.0000 1.9933 1.9943 419.0353 419.2930 0.0386 -1.0000 -1.0000 3511017 1579620917.10 151.5731 60.0004 32.0000 1.9939 1.9949 418.9466 419.2030 0.0384 -1.0000 -1.0000 3511079 1579620917.20 151.4603 60.0004 32.0000 1.9941 1.9951 418.8962 419.1535 0.0385 -1.0000 -1.0000 3511158 1579620917.30 151.4568 60.0004 32.0000 1.9935 1.9945 419.0471 419.3042 0.0385 -1.0000 -1.0000 3511220 1579620917.40 151.4568 60.0004 32.0000 1.9933 1.9943 419.1239 419.3810 0.0385 -1.0000 -1.0000 3511283 1579620917.50 151.4568 60.0004 32.0000 1.9939 1.9949 419.1342 419.3922 0.0386 -1.0000 -1.0000 3511361 1579620917.60 151.4568 60.0004 32.0000 1.9937 1.9948 419.0878 419.3448 0.0385 -1.0000 -1.0000 3511439 1579620917.70 151.4463 60.0004 32.0000 1.9945 1.9955 418.9897 419.2470 0.0385 -1.0000 -1.0000 3511501 1579620917.80 151.4280 60.0004 32.0000 1.9943 1.9953 418.9905 419.2478 0.0385 -1.0000 -1.0000 3511564 1579620917.90 151.4280 60.0004 32.0000 1.9936 1.9947 419.0571 419.3146 0.0386 -1.0000 -1.0000 3511626 1579620918.00 151.4280 60.0004 32.0000 1.9936 1.9946 419.0984 419.3558 0.0385 -1.0000 -1.0000 3511705 1579620918.10 151.4280 60.0004 32.0000 1.9930 1.9940 419.0181 419.2749 0.0385 -1.0000 -1.0000 3511923 1579620918.20 151.4280 60.0004 32.0000 1.9944 1.9954 418.8403 419.0977 0.0386 -1.0000 -1.0000 3511986 1579620918.30 151.4999 60.0004 32.0000 1.9944 1.9954 418.8903 419.1467 0.0384 -1.0000 -1.0000 3512064 1579620918.40 151.4999 60.0004 32.0000 1.9943 1.9953 418.9631 419.2192 0.0384 -1.0000 -1.0000 3512126 1579620918.50 151.4999 60.0004 32.0000 1.9945 1.9955 419.1796 419.4359 0.0384 -1.0000 -1.0000 3512189 1579620918.60 151.4999 60.0004 32.0000 1.9944 1.9954 418.9293 419.1863 0.0386 -1.0000 -1.0000 3512423 1579620918.70 151.4999 60.0004 32.0000 1.9950 1.9960 418.8914 419.1502 0.0387 -1.0000 -1.0000 3512486 1579620918.80 151.4927 60.0004 32.0000 1.9939 1.9949 418.8914 419.1480 0.0384 -1.0000 -1.0000 3512548 1579620918.90 151.4916 60.0004 32.0000 1.9933 1.9943 419.0740 419.3312 0.0385 -1.0000 -1.0000 3512626 1579620919.00 151.4916 60.0004 32.0000 1.9940 1.9950 418.9619 419.2194 0.0384 -1.0000 -1.0000 3512689 1579620919.10 151.4916 60.0004 32.0000 1.9942 1.9952 418.9173 419.1736 0.0384 -1.0000 -1.0000 3513580 1579620919.20 151.4916 60.0004 32.0000 1.9942 1.9952 418.9664 419.2233 0.0385 -1.0000 -1.0000 3513658 1579620919.30 151.4916 60.0004 32.0000 1.9932 1.9942 419.0878 419.3453 0.0386 -1.0000 -1.0000 3513720 1579620919.40 151.5489 60.0004 32.0000 1.9927 1.9937 419.1112 419.3691 0.0386 -1.0000 -1.0000 3513798 1579620919.50 151.5489 60.0004 32.0000 1.9940 1.9951 418.9772 419.2336 0.0384 -1.0000 -1.0000 3513861 1579620919.60 151.5489 60.0004 32.0000 1.9943 1.9953 418.8939 419.1510 0.0386 -1.0000 -1.0000 3513923 1579620919.70 151.5489 60.0004 32.0000 1.9942 1.9952 418.9474 419.2054 0.0386 -1.0000 -1.0000 3513986 1579620919.80 151.5489 60.0004 32.0000 1.9932 1.9942 419.0394 419.2959 0.0385 -1.0000 -1.0000 3514048 1579620919.90 151.4575 60.0006 32.0000 1.9929 1.9939 419.1327 419.3910 0.0386 -1.0000 -1.0000 3514110 1579620920.00 151.4420 60.0006 32.0000 1.9936 1.9946 419.0922 419.3506 0.0387 -1.0000 -1.0000 3514189 1579620920.10 151.4420 60.0006 32.0000 1.9937 1.9947 419.0454 419.3024 0.0385 -1.0000 -1.0000 3514251 1579620920.20 151.4420 60.0006 32.0000 1.9930 1.9940 419.0160 419.2739 0.0386 -1.0000 -1.0000 3514314 1579620920.30 151.4420 60.0006 32.0000 1.9931 1.9941 419.1617 419.4184 0.0384 -1.0000 -1.0000 3514392 1579620920.40 151.4420 60.0006 32.0000 1.9937 1.9947 419.0683 419.3254 0.0385 -1.0000 -1.0000 3514454 1579620920.50 151.4566 60.0006 32.0000 1.9945 1.9955 419.0025 419.2592 0.0385 -1.0000 -1.0000 3514517 1579620920.60 151.4566 60.0006 32.0000 1.9945 1.9955 418.8791 419.1356 0.0384 -1.0000 -1.0000 3514579 1579620920.70 151.4566 60.0006 32.0000 1.9940 1.9950 418.9007 419.1576 0.0385 -1.0000 -1.0000 3514689 1579620920.80 151.4566 60.0006 32.0000 1.9941 1.9951 419.0388 419.2955 0.0384 -1.0000 -1.0000 3514751 1579620920.90 151.4566 60.0006 32.0000 1.9941 1.9951 419.1540 419.4106 0.0384 -1.0000 -1.0000 3514829 1579620921.00 151.4289 60.0006 32.0000 1.9937 1.9947 419.0852 419.3419 0.0385 -1.0000 -1.0000 3514892 1579620921.10 151.4289 60.0006 32.0000 1.9948 1.9958 418.9697 419.2272 0.0386 -1.0000 -1.0000 3514954 1579620921.20 151.4289 60.0006 32.0000 1.9945 1.9955 419.0249 419.2819 0.0384 -1.0000 -1.0000 3515236 1579620921.30 151.4289 60.0006 32.0000 1.9934 1.9944 419.1187 419.3764 0.0386 -1.0000 -1.0000 3515298 1579620921.40 151.4289 60.0006 32.0000 1.9930 1.9940 419.1502 419.4079 0.0385 -1.0000 -1.0000 3515376 1579620921.50 151.4357 60.0006 32.0000 1.9944 1.9954 419.0075 419.2645 0.0385 -1.0000 -1.0000 3515439 1579620921.60 151.6072 60.0006 32.0000 1.9947 1.9957 418.8958 419.1527 0.0385 -1.0000 -1.0000 3515501 1579620921.70 151.6072 60.0006 32.0000 1.9947 1.9957 418.9812 419.2381 0.0385 -1.0000 -1.0000 3516001 1579620921.80 151.6072 60.0006 32.0000 1.9934 1.9944 419.1421 419.4003 0.0387 -1.0000 -1.0000 3516064 1579620921.90 151.6072 60.0006 32.0000 1.9931 1.9942 419.1609 419.4175 0.0384 -1.0000 -1.0000 3516126 1579620922.00 151.6072 60.0006 32.0000 1.9942 1.9952 418.9629 419.2200 0.0385 -1.0000 -1.0000 3516236 1579620922.10 151.5572 60.0006 32.0000 1.9943 1.9953 418.8624 419.1192 0.0385 -1.0000 -1.0000 3516298 1579620922.20 151.5356 60.0006 32.0000 1.9940 1.9950 418.9441 419.2012 0.0385 -1.0000 -1.0000 3516470 1579620922.30 151.5356 60.0006 32.0000 1.9932 1.9942 419.1109 419.3685 0.0386 -1.0000 -1.0000 3516548 1579620922.40 151.5356 60.0006 32.0000 1.9933 1.9943 419.0325 419.2905 0.0387 -1.0000 -1.0000 3516610 1579620922.50 151.5356 60.0006 32.0000 1.9937 1.9947 419.0210 419.2790 0.0386 -1.0000 -1.0000 3516673 1579620922.60 151.5356 60.0006 32.0000 1.9944 1.9954 418.8834 419.1408 0.0386 -1.0000 -1.0000 3516751 1579620922.70 151.4376 60.0006 32.0000 1.9938 1.9948 418.9885 419.2462 0.0386 -1.0000 -1.0000 3516814 1579620922.80 151.4376 60.0006 32.0000 1.9936 1.9946 419.0469 419.3044 0.0385 -1.0000 -1.0000 3516876 1579620922.90 151.4376 60.0006 32.0000 1.9936 1.9946 419.1636 419.4210 0.0386 -1.0000 -1.0000 3516954 1579620923.00 151.4376 60.0006 32.0000 1.9929 1.9939 419.0258 419.2837 0.0386 -1.0000 -1.0000 3517017 1579620923.10 151.4376 60.0006 32.0000 1.9940 1.9950 418.9327 419.1895 0.0385 -1.0000 -1.0000 3517079 1579620923.20 151.4601 60.0006 32.0000 1.9943 1.9953 418.9404 419.1988 0.0387 -1.0000 -1.0000 3517470 1579620923.30 151.4601 60.0006 32.0000 1.9935 1.9945 419.1539 419.4116 0.0386 -1.0000 -1.0000 3517532 1579620923.40 151.4601 60.0006 32.0000 1.9933 1.9943 419.1672 419.4253 0.0386 -1.0000 -1.0000 3517610 1579620923.50 151.4601 60.0006 32.0000 1.9941 1.9951 418.9690 419.2262 0.0385 -1.0000 -1.0000 3517673 1579620923.60 151.4601 60.0006 32.0000 1.9943 1.9953 418.9010 419.1591 0.0387 -1.0000 -1.0000 3517735 1579620923.70 151.4601 60.0006 32.0000 1.9941 1.9951 418.9953 419.2529 0.0386 -1.0000 -1.0000 3517798 1579620923.80 151.5557 60.0006 32.0000 1.9933 1.9943 419.1523 419.4100 0.0385 -1.0000 -1.0000 3517923 1579620923.90 151.5557 60.0006 32.0000 1.9937 1.9947 419.1318 419.3895 0.0386 -1.0000 -1.0000 3517985 1579620924.00 151.5557 60.0006 32.0000 1.9935 1.9945 419.0902 419.3489 0.0387 -1.0000 -1.0000 3518064 1579620924.10 151.5557 60.0006 32.0000 1.9943 1.9953 418.9371 419.1948 0.0386 -1.0000 -1.0000 3518126 1579620924.20 151.5557 60.0006 32.0000 1.9937 1.9947 418.8196 419.0765 0.0385 -1.0000 -1.0000 3518189 1579620924.30 151.5299 60.0006 32.0000 1.9934 1.9944 419.0096 419.2669 0.0386 -1.0000 -1.0000 3518423 1579620924.40 151.5275 60.0006 32.0000 1.9930 1.9940 419.1145 419.3722 0.0386 -1.0000 -1.0000 3518485 1579620924.50 151.5275 60.0006 32.0000 1.9928 1.9938 419.1020 419.3604 0.0387 -1.0000 -1.0000 3518548 1579620924.60 151.5275 60.0006 32.0000 1.9935 1.9945 418.9415 419.1996 0.0386 -1.0000 -1.0000 3518626 1579620924.70 151.5275 60.0006 32.0000 1.9939 1.9949 418.8412 419.0990 0.0387 -1.0000 -1.0000 3518689 1579620924.80 151.5254 60.0006 32.0000 1.9934 1.9944 418.9541 419.2113 0.0385 -1.0000 -1.0000 3518923 1579620924.90 151.4841 60.0000 32.0000 1.9933 1.9943 419.1573 419.4149 0.0387 -1.0000 -1.0000 3518985 1579620925.00 151.4841 60.0000 32.0000 1.9931 1.9941 419.1400 419.3992 0.0388 -1.0000 -1.0000 3519048 1579620925.10 151.4841 60.0000 32.0000 1.9942 1.9952 419.0235 419.2814 0.0386 -1.0000 -1.0000 3519110 1579620925.20 151.4841 60.0000 32.0000 1.9947 1.9957 418.8771 419.1350 0.0387 -1.0000 -1.0000 3519189 1579620925.30 151.4841 60.0000 32.0000 1.9937 1.9947 419.0315 419.2892 0.0385 -1.0000 -1.0000 3519720 1579620925.40 151.4648 60.0000 32.0000 1.9936 1.9946 419.1342 419.3918 0.0386 -1.0000 -1.0000 3519798 1579620925.50 151.4648 60.0000 32.0000 1.9948 1.9958 419.0233 419.2816 0.0387 -1.0000 -1.0000 3519861 1579620925.60 151.4648 60.0000 32.0000 1.9939 1.9949 418.9393 419.1970 0.0386 -1.0000 -1.0000 3519923 1579620925.70 151.4648 60.0000 32.0000 1.9947 1.9957 419.0751 419.3332 0.0386 -1.0000 -1.0000 3520001 1579620925.80 151.4648 60.0000 32.0000 1.9936 1.9947 419.1628 419.4208 0.0387 -1.0000 -1.0000 3520064 1579620925.90 151.4648 60.0000 32.0000 1.9938 1.9948 419.1877 419.4466 0.0387 -1.0000 -1.0000 3520110 1579620926.00 151.5098 60.0000 32.0000 1.9941 1.9951 419.0565 419.3160 0.0388 -1.0000 -1.0000 3520189 1579620926.10 151.5098 60.0000 32.0000 1.9956 1.9966 418.9494 419.2081 0.0388 -1.0000 -1.0000 3520251 1579620926.20 151.5098 60.0000 32.0000 1.9944 1.9954 419.0682 419.3265 0.0386 -1.0000 -1.0000 3520314 1579620926.30 151.5098 60.0000 32.0000 1.9932 1.9942 419.1877 419.4467 0.0388 -1.0000 -1.0000 3520392 1579620926.40 151.5098 60.0000 32.0000 1.9939 1.9950 419.1528 419.4120 0.0388 -1.0000 -1.0000 3520454 1579620926.50 151.5513 60.0000 32.0000 1.9939 1.9950 418.9867 419.2450 0.0387 -1.0000 -1.0000 3520517 1579620926.60 151.5513 60.0000 32.0000 1.9942 1.9952 418.9569 419.2158 0.0388 -1.0000 -1.0000 3520595 1579620926.70 151.5513 60.0000 32.0000 1.9941 1.9951 418.9655 419.2236 0.0386 -1.0000 -1.0000 3520657 1579620926.80 151.5513 60.0000 32.0000 1.9937 1.9947 419.0701 419.3280 0.0386 -1.0000 -1.0000 3520720 1579620926.90 151.5513 60.0000 32.0000 1.9932 1.9943 419.0370 419.2959 0.0388 -1.0000 -1.0000 3520798 1579620927.00 151.5255 60.0000 32.0000 1.9946 1.9956 418.9994 419.2589 0.0388 -1.0000 -1.0000 3520860 1579620927.10 151.4954 60.0000 32.0000 1.9945 1.9955 418.8436 419.1018 0.0386 -1.0000 -1.0000 3520923 1579620927.20 151.4954 60.0000 32.0000 1.9942 1.9952 418.9327 419.1900 0.0386 -1.0000 -1.0000 3521001 1579620927.30 151.4954 60.0000 32.0000 1.9932 1.9942 419.1056 419.3644 0.0387 -1.0000 -1.0000 3521064 1579620927.40 151.4954 60.0000 32.0000 1.9928 1.9938 419.1854 419.4445 0.0388 -1.0000 -1.0000 3521251 1579620927.50 151.4954 60.0000 32.0000 1.9943 1.9954 419.1791 419.4379 0.0387 -1.0000 -1.0000 3521314 1579620927.60 151.4556 60.0000 32.0000 1.9935 1.9945 418.9594 419.2183 0.0388 -1.0000 -1.0000 3521376 1579620927.70 151.4556 60.0000 32.0000 1.9952 1.9962 418.9349 419.1931 0.0387 -1.0000 -1.0000 3521439 1579620927.80 151.4556 60.0000 32.0000 1.9940 1.9950 418.8963 419.1552 0.0388 -1.0000 -1.0000 3521501 1579620927.90 151.4556 60.0000 32.0000 1.9942 1.9952 419.0463 419.3052 0.0388 -1.0000 -1.0000 3522220 1579620928.00 151.4556 60.0000 32.0000 1.9945 1.9955 419.0585 419.3183 0.0389 -1.0000 -1.0000 3522298 1579620928.10 151.4084 60.0000 32.0000 1.9940 1.9950 418.8799 419.1390 0.0388 -1.0000 -1.0000 3522360 1579620928.20 151.3698 60.0000 32.0000 1.9936 1.9946 418.9144 419.1736 0.0388 -1.0000 -1.0000 3522423 1579620928.30 151.3698 60.0000 32.0000 1.9930 1.9941 419.0407 419.2991 0.0387 -1.0000 -1.0000 3522501 1579620928.40 151.3698 60.0000 32.0000 1.9930 1.9940 419.0373 419.2971 0.0389 -1.0000 -1.0000 3522564 1579620928.50 151.3698 60.0000 32.0000 1.9931 1.9941 419.0736 419.3329 0.0388 -1.0000 -1.0000 3522626 1579620928.60 151.3812 60.0000 32.0000 1.9941 1.9951 419.1068 419.3650 0.0387 -1.0000 -1.0000 3522689 1579620928.70 151.4827 60.0000 32.0000 1.9948 1.9958 418.9250 419.1842 0.0388 -1.0000 -1.0000 3522751 1579620928.80 151.4827 60.0000 32.0000 1.9952 1.9962 418.9544 419.2137 0.0388 -1.0000 -1.0000 3522814 1579620928.90 151.4827 60.0000 32.0000 1.9947 1.9957 418.9777 419.2381 0.0389 -1.0000 -1.0000 3522954 1579620929.00 151.4827 60.0000 32.0000 1.9936 1.9946 419.0754 419.3342 0.0387 -1.0000 -1.0000 3523017 1579620929.10 151.4827 60.0000 32.0000 1.9942 1.9952 418.9838 419.2428 0.0388 -1.0000 -1.0000 3523079 1579620929.20 151.5462 60.0000 32.0000 1.9944 1.9954 418.9587 419.2170 0.0386 -1.0000 -1.0000 3523157 1579620929.30 151.5462 60.0000 32.0000 1.9942 1.9953 418.8948 419.1526 0.0387 -1.0000 -1.0000 3523220 1579620929.40 151.5462 60.0000 32.0000 1.9943 1.9953 419.0149 419.2727 0.0386 -1.0000 -1.0000 3523501 1579620929.50 151.5462 60.0000 32.0000 1.9932 1.9942 419.1964 419.4544 0.0387 -1.0000 -1.0000 3523564 1579620929.60 151.5462 60.0000 32.0000 1.9933 1.9943 419.1057 419.3652 0.0388 -1.0000 -1.0000 3523626 1579620929.70 151.5462 60.0000 32.0000 1.9943 1.9953 419.0802 419.3386 0.0387 -1.0000 -1.0000 3523705 1579620929.80 151.5462 60.0000 32.0000 1.9949 1.9959 418.9279 419.1870 0.0388 -1.0000 -1.0000 3523767 1579620929.90 151.4863 60.0005 32.0000 1.9943 1.9954 418.9293 419.1870 0.0385 -1.0000 -1.0000 3523829 1579620930.00 151.4863 60.0005 32.0000 1.9946 1.9956 418.9784 419.2371 0.0387 -1.0000 -1.0000 3524220 1579620930.10 151.4863 60.0005 32.0000 1.9931 1.9941 419.0963 419.3542 0.0386 -1.0000 -1.0000 3524283 1579620930.20 151.4863 60.0005 32.0000 1.9941 1.9951 418.9959 419.2548 0.0389 -1.0000 -1.0000 3524345 1579620930.30 151.4863 60.0005 32.0000 1.9940 1.9950 418.8981 419.1562 0.0387 -1.0000 -1.0000 3524407 1579620930.40 151.4493 60.0005 32.0000 1.9940 1.9950 418.9208 419.1797 0.0388 -1.0000 -1.0000 3524470 1579620930.50 151.4459 60.0005 32.0000 1.9937 1.9948 419.1200 419.3793 0.0388 -1.0000 -1.0000 3525204 1579620930.60 151.4459 60.0005 32.0000 1.9937 1.9948 419.0970 419.3568 0.0389 -1.0000 -1.0000 3525282 1579620930.70 151.4459 60.0005 32.0000 1.9944 1.9954 419.0140 419.2730 0.0387 -1.0000 -1.0000 3525345 1579620930.80 151.4459 60.0005 32.0000 1.9942 1.9952 418.9096 419.1686 0.0388 -1.0000 -1.0000 3525407 1579620930.90 151.4502 60.0005 32.0000 1.9939 1.9949 418.9573 419.2156 0.0388 -1.0000 -1.0000 3525485 1579620931.00 151.4736 60.0005 32.0000 1.9931 1.9941 419.0750 419.3342 0.0387 -1.0000 -1.0000 3525548 1579620931.10 151.4736 60.0005 32.0000 1.9934 1.9944 419.0807 419.3397 0.0388 -1.0000 -1.0000 3525610 1579620931.20 151.4736 60.0005 32.0000 1.9942 1.9952 418.9845 419.2437 0.0388 -1.0000 -1.0000 3525689 1579620931.30 151.4736 60.0005 32.0000 1.9931 1.9942 418.9994 419.2583 0.0388 -1.0000 -1.0000 3525751 1579620931.40 151.4736 60.0005 32.0000 1.9932 1.9942 419.1873 419.4465 0.0388 -1.0000 -1.0000 3525814 1579620931.50 151.5553 60.0005 32.0000 1.9936 1.9946 419.1193 419.3785 0.0388 -1.0000 -1.0000 3525876 1579620931.60 151.5553 60.0005 32.0000 1.9943 1.9953 418.9999 419.2590 0.0389 -1.0000 -1.0000 3525970 1579620931.70 151.5553 60.0005 32.0000 1.9940 1.9950 418.8794 419.1386 0.0388 -1.0000 -1.0000 3526033 1579620931.80 151.5553 60.0005 32.0000 1.9937 1.9947 418.9352 419.1942 0.0388 -1.0000 -1.0000 3526095 1579620931.90 151.5553 60.0005 32.0000 1.9937 1.9948 419.0920 419.3509 0.0388 -1.0000 -1.0000 3526158 1579620932.00 151.5362 60.0005 32.0000 1.9932 1.9942 419.1007 419.3600 0.0388 -1.0000 -1.0000 3526235 1579620932.10 151.5058 60.0005 32.0000 1.9941 1.9951 418.9992 419.2584 0.0388 -1.0000 -1.0000 3526298 1579620932.20 151.5058 60.0005 32.0000 1.9940 1.9950 418.8395 419.0985 0.0389 -1.0000 -1.0000 3526360 1579620932.30 151.4844 60.0005 32.0000 1.9933 1.9944 418.9766 419.2362 0.0389 -1.0000 -1.0000 3526439 1579620932.40 151.4320 60.0005 32.0000 1.9931 1.9941 419.0828 419.3414 0.0387 -1.0000 -1.0000 3526501 1579620932.50 151.4320 60.0005 32.0000 1.9941 1.9951 419.0996 419.3583 0.0388 -1.0000 -1.0000 3526564 1579620932.60 151.4320 60.0005 32.0000 1.9937 1.9947 418.9930 419.2521 0.0388 -1.0000 -1.0000 3526626 1579620932.70 151.4320 60.0005 32.0000 1.9941 1.9951 418.9942 419.2530 0.0387 -1.0000 -1.0000 3526689 1579620932.80 151.4320 60.0005 32.0000 1.9934 1.9944 419.0393 419.2977 0.0386 -1.0000 -1.0000 3526751 1579620932.90 151.4320 60.0005 32.0000 1.9931 1.9941 419.1008 419.3597 0.0388 -1.0000 -1.0000 3526829 1579620933.00 151.4320 60.0005 32.0000 1.9940 1.9950 419.1217 419.3801 0.0387 -1.0000 -1.0000 3526892 1579620933.10 151.4320 60.0005 32.0000 1.9947 1.9957 419.0250 419.2835 0.0387 -1.0000 -1.0000 3526985 1579620933.20 151.4724 60.0005 32.0000 1.9943 1.9953 418.9590 419.2175 0.0388 -1.0000 -1.0000 3527064 1579620933.30 151.5168 60.0005 32.0000 1.9939 1.9949 418.9979 419.2573 0.0388 -1.0000 -1.0000 3527126 1579620933.40 151.5168 60.0005 32.0000 1.9934 1.9944 419.0759 419.3347 0.0387 -1.0000 -1.0000 3527189 1579620933.50 151.5168 60.0005 32.0000 1.9935 1.9945 418.9721 419.2306 0.0387 -1.0000 -1.0000 3527251 1579620933.60 151.5168 60.0005 32.0000 1.9941 1.9951 418.8966 419.1555 0.0388 -1.0000 -1.0000 3527533 1579620933.70 151.5168 60.0005 32.0000 1.9940 1.9950 418.9579 419.2163 0.0387 -1.0000 -1.0000 3527595 1579620933.80 151.5168 60.0005 32.0000 1.9938 1.9949 419.1625 419.4215 0.0388 -1.0000 -1.0000 3527673 1579620933.90 151.5135 60.0005 32.0000 1.9943 1.9953 418.9738 419.2326 0.0387 -1.0000 -1.0000 3527720 1579620934.00 151.5135 60.0005 32.0000 1.9937 1.9947 418.9318 419.1901 0.0387 -1.0000 -1.0000 3527798 1579620934.10 151.5135 60.0005 32.0000 1.9948 1.9958 418.9197 419.1785 0.0388 -1.0000 -1.0000 3527985 1579620934.20 151.5135 60.0005 32.0000 1.9937 1.9947 418.9595 419.2176 0.0387 -1.0000 -1.0000 3528048 1579620934.30 151.5135 60.0005 32.0000 1.9929 1.9939 419.1014 419.3600 0.0388 -1.0000 -1.0000 3528110 1579620934.40 151.4935 60.0005 32.0000 1.9935 1.9945 419.1001 419.3601 0.0390 -1.0000 -1.0000 3528173 1579620934.50 151.4935 60.0005 32.0000 1.9943 1.9953 418.9377 419.1960 0.0387 -1.0000 -1.0000 3528235 1579620934.60 151.4935 60.0005 32.0000 1.9941 1.9951 418.8917 419.1499 0.0388 -1.0000 -1.0000 3528485 1579620934.70 151.4935 60.0005 32.0000 1.9934 1.9944 419.1486 419.4082 0.0389 -1.0000 -1.0000 3528548 1579620934.80 151.4935 60.0005 32.0000 1.9935 1.9945 419.1629 419.4212 0.0387 -1.0000 -1.0000 3528610 1579620934.90 151.4561 60.0003 32.0000 1.9936 1.9946 419.0945 419.3530 0.0387 -1.0000 -1.0000 3528673 1579620935.00 151.4133 60.0000 32.0000 1.9940 1.9950 418.9079 419.1671 0.0388 -1.0000 -1.0000 3528735 1579620935.10 151.4133 60.0000 32.0000 1.9940 1.9950 418.9594 419.2193 0.0389 -1.0000 -1.0000 3528970 1579620935.20 151.4133 60.0000 32.0000 1.9935 1.9945 419.1061 419.3650 0.0388 -1.0000 -1.0000 3529048 1579620935.30 151.4133 60.0000 32.0000 1.9942 1.9952 419.1554 419.4149 0.0388 -1.0000 -1.0000 3529110 1579620935.40 151.4133 60.0000 32.0000 1.9946 1.9956 418.9325 419.1912 0.0387 -1.0000 -1.0000 3529189 1579620935.50 151.4757 60.0000 32.0000 1.9947 1.9957 418.8791 419.1376 0.0387 -1.0000 -1.0000 3529251 1579620935.60 151.4757 60.0000 32.0000 1.9941 1.9951 418.9558 419.2152 0.0389 -1.0000 -1.0000 3529314 1579620935.70 151.4757 60.0000 32.0000 1.9933 1.9943 419.1100 419.3691 0.0388 -1.0000 -1.0000 3529704 1579620935.80 151.4757 60.0000 32.0000 1.9945 1.9955 418.9680 419.2263 0.0386 -1.0000 -1.0000 3529767 1579620935.90 151.4757 60.0000 32.0000 1.9941 1.9951 418.8831 419.1410 0.0387 -1.0000 -1.0000 3529829 1579620936.00 151.5225 60.0000 32.0000 1.9940 1.9951 418.9498 419.2079 0.0387 -1.0000 -1.0000 3529892 1579620936.10 151.5654 60.0000 32.0000 1.9934 1.9944 419.1622 419.4219 0.0388 -1.0000 -1.0000 3529955 1579620936.20 151.5654 60.0000 32.0000 1.9932 1.9942 419.1247 419.3837 0.0388 -1.0000 -1.0000 3530205 1579620936.30 151.5654 60.0000 32.0000 1.9930 1.9941 419.1059 419.3656 0.0388 -1.0000 -1.0000 3530283 1579620936.40 151.5654 60.0000 32.0000 1.9944 1.9954 419.0055 419.2633 0.0386 -1.0000 -1.0000 3530345 1579620936.50 151.5654 60.0000 32.0000 1.9943 1.9953 418.9634 419.2217 0.0387 -1.0000 -1.0000 3530407 1579620936.60 151.5224 60.0000 32.0000 1.9938 1.9948 419.0126 419.2712 0.0387 -1.0000 -1.0000 3530470 1579620936.70 151.5224 60.0000 32.0000 1.9921 1.9931 419.1269 419.3852 0.0387 -1.0000 -1.0000 3531173 1579620936.80 151.5224 60.0000 32.0000 1.9932 1.9943 419.0771 419.3355 0.0387 -1.0000 -1.0000 3531235 1579620936.90 151.5224 60.0000 32.0000 1.9940 1.9950 418.9206 419.1792 0.0387 -1.0000 -1.0000 3531314 1579620937.00 151.5224 60.0000 32.0000 1.9946 1.9956 418.8862 419.1450 0.0388 -1.0000 -1.0000 3531376 1579620937.10 151.4739 60.0000 32.0000 1.9935 1.9945 418.9107 419.1701 0.0389 -1.0000 -1.0000 3531439 1579620937.20 151.4676 60.0000 32.0000 1.9930 1.9940 419.1598 419.4189 0.0388 -1.0000 -1.0000 3531517 1579620937.30 151.4676 60.0000 32.0000 1.9934 1.9944 419.0546 419.3141 0.0388 -1.0000 -1.0000 3531580 1579620937.40 151.4676 60.0000 32.0000 1.9936 1.9946 418.9372 419.1957 0.0387 -1.0000 -1.0000 3531658 1579620937.50 151.4676 60.0000 32.0000 1.9944 1.9954 418.8863 419.1448 0.0387 -1.0000 -1.0000 3531720 1579620937.60 151.4489 60.0000 32.0000 1.9929 1.9939 419.0353 419.2932 0.0386 -1.0000 -1.0000 3531783 1579620937.70 151.3784 60.0000 32.0000 1.9929 1.9939 419.1583 419.4162 0.0387 -1.0000 -1.0000 3531860 1579620937.80 151.3784 60.0000 32.0000 1.9938 1.9948 419.0333 419.2919 0.0387 -1.0000 -1.0000 3531907 1579620937.90 151.3784 60.0000 32.0000 1.9937 1.9947 418.8977 419.1558 0.0387 -1.0000 -1.0000 3531970 1579620938.00 151.3784 60.0000 32.0000 1.9941 1.9951 419.0310 419.2896 0.0387 -1.0000 -1.0000 3532048 1579620938.10 151.3784 60.0000 32.0000 1.9935 1.9945 419.1653 419.4233 0.0386 -1.0000 -1.0000 3532110 1579620938.20 151.5467 60.0000 32.0000 1.9945 1.9955 419.1471 419.4064 0.0388 -1.0000 -1.0000 3532173 1579620938.30 151.5467 60.0000 32.0000 1.9950 1.9960 418.9760 419.2349 0.0388 -1.0000 -1.0000 3532251 1579620938.40 151.5467 60.0000 32.0000 1.9945 1.9956 419.0192 419.2768 0.0385 -1.0000 -1.0000 3532314 1579620938.50 151.5467 60.0000 32.0000 1.9942 1.9953 419.1279 419.3871 0.0388 -1.0000 -1.0000 3532376 1579620938.60 151.5467 60.0000 32.0000 1.9935 1.9945 419.1629 419.4219 0.0388 -1.0000 -1.0000 3532454 1579620938.70 151.5463 60.0000 32.0000 1.9940 1.9950 419.1522 419.4110 0.0387 -1.0000 -1.0000 3532517 1579620938.80 151.5458 60.0000 32.0000 1.9943 1.9953 418.9103 419.1682 0.0386 -1.0000 -1.0000 3533189 1579620938.90 151.5458 60.0000 32.0000 1.9949 1.9959 418.9163 419.1753 0.0389 -1.0000 -1.0000 3533267 1579620939.00 151.5458 60.0000 32.0000 1.9938 1.9948 419.0348 419.2928 0.0386 -1.0000 -1.0000 3533329 1579620939.10 151.5458 60.0000 32.0000 1.9934 1.9944 419.1142 419.3730 0.0387 -1.0000 -1.0000 3533392 1579620939.20 151.5458 60.0000 32.0000 1.9944 1.9954 419.0907 419.3493 0.0388 -1.0000 -1.0000 3533455 1579620939.30 151.5063 60.0000 32.0000 1.9946 1.9956 418.9439 419.2019 0.0386 -1.0000 -1.0000 3533517 1579620939.40 151.5063 60.0000 32.0000 1.9941 1.9951 418.8729 419.1313 0.0387 -1.0000 -1.0000 3533595 1579620939.50 151.5063 60.0000 32.0000 1.9931 1.9941 418.9871 419.2462 0.0389 -1.0000 -1.0000 3533658 1579620939.60 151.5063 60.0000 32.0000 1.9932 1.9942 419.2031 419.4621 0.0388 -1.0000 -1.0000 3533720 1579620939.70 151.5063 60.0000 32.0000 1.9932 1.9942 419.1519 419.4112 0.0388 -1.0000 -1.0000 3533798 1579620939.80 151.4825 59.9993 32.0000 1.9931 1.9941 419.0399 419.2990 0.0388 -1.0000 -1.0000 3534064 1579620939.90 151.4606 59.9986 32.0000 1.9938 1.9949 418.8013 419.0600 0.0387 -1.0000 -1.0000 3534126 1579620940.00 151.4606 59.9986 32.0000 1.9941 1.9951 418.9320 419.1895 0.0386 -1.0000 -1.0000 3534204 1579620940.10 151.4606 59.9986 32.0000 1.9935 1.9945 418.9714 419.2298 0.0387 -1.0000 -1.0000 3534267 1579620940.20 151.4606 59.9986 32.0000 1.9928 1.9938 418.9539 419.2114 0.0386 -1.0000 -1.0000 3534329 1579620940.30 151.4606 59.9986 32.0000 1.9932 1.9942 419.0417 419.3004 0.0388 -1.0000 -1.0000 3534407 1579620940.40 151.4160 59.9986 32.0000 1.9940 1.9950 418.9580 419.2165 0.0387 -1.0000 -1.0000 3534470 1579620940.50 151.4160 59.9986 32.0000 1.9940 1.9950 418.9129 419.1711 0.0387 -1.0000 -1.0000 3534532 1579620940.60 151.4160 59.9986 32.0000 1.9936 1.9946 419.0578 419.3161 0.0387 -1.0000 -1.0000 3534610 1579620940.70 151.4160 59.9986 32.0000 1.9932 1.9942 419.0988 419.3581 0.0389 -1.0000 -1.0000 3534673 1579620940.80 151.4160 59.9986 32.0000 1.9943 1.9953 418.9983 419.2569 0.0387 -1.0000 -1.0000 3534735 1579620940.90 151.4345 59.9986 32.0000 1.9949 1.9960 418.8873 419.1465 0.0388 -1.0000 -1.0000 3534970 1579620941.00 151.4477 59.9986 32.0000 1.9936 1.9946 418.9190 419.1776 0.0387 -1.0000 -1.0000 3535032 1579620941.10 151.4477 59.9986 32.0000 1.9936 1.9946 419.1060 419.3647 0.0387 -1.0000 -1.0000 3535095 1579620941.20 151.4477 59.9986 32.0000 1.9935 1.9945 419.1688 419.4279 0.0388 -1.0000 -1.0000 3535173 1579620941.30 151.4477 59.9986 32.0000 1.9939 1.9949 419.1475 419.4054 0.0385 -1.0000 -1.0000 3535235 1579620941.40 151.4477 59.9986 32.0000 1.9946 1.9956 418.9796 419.2376 0.0386 -1.0000 -1.0000 3535470 1579620941.50 151.4865 59.9986 32.0000 1.9944 1.9954 418.9868 419.2445 0.0388 -1.0000 -1.0000 3535533 1579620941.60 151.4865 59.9986 32.0000 1.9938 1.9948 418.8860 419.1451 0.0387 -1.0000 -1.0000 3535595 1579620941.70 151.4865 59.9986 32.0000 1.9931 1.9941 419.1665 419.4246 0.0387 -1.0000 -1.0000 3535673 1579620941.80 151.4865 59.9986 32.0000 1.9932 1.9943 419.1467 419.4051 0.0386 -1.0000 -1.0000 3535735 1579620941.90 151.4865 59.9986 32.0000 1.9936 1.9946 419.1083 419.3667 0.0387 -1.0000 -1.0000 3535798 1579620942.00 151.5740 59.9986 32.0000 1.9948 1.9958 418.9382 419.1962 0.0387 -1.0000 -1.0000 3535860 1579620942.10 151.5740 59.9986 32.0000 1.9945 1.9955 419.0229 419.2812 0.0387 -1.0000 -1.0000 3535923 1579620942.20 151.5740 59.9986 32.0000 1.9935 1.9945 419.0891 419.3476 0.0387 -1.0000 -1.0000 3535985 1579620942.30 151.5740 59.9986 32.0000 1.9931 1.9942 419.1279 419.3860 0.0386 -1.0000 -1.0000 3536064 1579620942.40 151.5740 59.9986 32.0000 1.9929 1.9940 419.1476 419.4059 0.0387 -1.0000 -1.0000 3536454 1579620942.50 151.5717 59.9986 32.0000 1.9937 1.9947 419.0106 419.2695 0.0388 -1.0000 -1.0000 3536517 1579620942.60 151.5401 59.9986 32.0000 1.9943 1.9953 418.9567 419.2153 0.0388 -1.0000 -1.0000 3536579 1579620942.70 151.5401 59.9986 32.0000 1.9944 1.9954 418.9993 419.2586 0.0388 -1.0000 -1.0000 3536642 1579620942.80 151.5401 59.9986 32.0000 1.9928 1.9938 419.1292 419.3883 0.0388 -1.0000 -1.0000 3536704 1579620942.90 151.5401 59.9986 32.0000 1.9935 1.9945 419.0931 419.3524 0.0388 -1.0000 -1.0000 3537001 1579620943.00 151.5401 59.9986 32.0000 1.9943 1.9953 418.8789 419.1380 0.0388 -1.0000 -1.0000 3537064 1579620943.10 151.4878 59.9986 32.0000 1.9938 1.9948 418.8990 419.1570 0.0386 -1.0000 -1.0000 3537126 1579620943.20 151.4878 59.9986 32.0000 1.9929 1.9939 419.0968 419.3554 0.0387 -1.0000 -1.0000 3537204 1579620943.30 151.4878 59.9986 32.0000 1.9930 1.9940 419.1350 419.3932 0.0386 -1.0000 -1.0000 3537267 1579620943.40 151.4878 59.9986 32.0000 1.9940 1.9950 419.1388 419.3971 0.0387 -1.0000 -1.0000 3537501 1579620943.50 151.4878 59.9986 32.0000 1.9945 1.9955 419.0203 419.2796 0.0388 -1.0000 -1.0000 3537564 1579620943.60 151.4765 59.9986 32.0000 1.9942 1.9952 419.0876 419.3463 0.0387 -1.0000 -1.0000 3537626 1579620943.70 151.4276 59.9986 32.0000 1.9934 1.9944 419.2455 419.5043 0.0388 -1.0000 -1.0000 3537704 1579620943.80 151.4276 59.9986 32.0000 1.9928 1.9939 419.2296 419.4878 0.0387 -1.0000 -1.0000 3537767 1579620943.90 151.4276 59.9986 32.0000 1.9935 1.9945 419.1670 419.4256 0.0387 -1.0000 -1.0000 3537985 1579620944.00 151.4276 59.9986 32.0000 1.9941 1.9951 418.9056 419.1635 0.0386 -1.0000 -1.0000 3538064 1579620944.10 151.4276 59.9986 32.0000 1.9949 1.9959 418.9910 419.2496 0.0387 -1.0000 -1.0000 3538126 1579620944.20 151.4881 59.9986 32.0000 1.9946 1.9957 419.0618 419.3205 0.0387 -1.0000 -1.0000 3538189 1579620944.30 151.4881 59.9986 32.0000 1.9938 1.9949 419.1241 419.3837 0.0388 -1.0000 -1.0000 3538251 1579620944.40 151.4881 59.9986 32.0000 1.9941 1.9951 419.2183 419.4762 0.0386 -1.0000 -1.0000 3538735 1579620944.50 151.4881 59.9986 32.0000 1.9938 1.9948 419.1752 419.4337 0.0387 -1.0000 -1.0000 3538798 1579620944.60 151.4881 59.9986 32.0000 1.9939 1.9949 419.0693 419.3282 0.0388 -1.0000 -1.0000 3538876 1579620944.70 151.5051 59.9986 32.0000 1.9947 1.9957 419.0488 419.3073 0.0387 -1.0000 -1.0000 3538939 1579620944.80 151.6093 59.9988 32.0000 1.9940 1.9950 419.1912 419.4501 0.0388 -1.0000 -1.0000 3539001 1579620944.90 151.6093 59.9988 32.0000 1.9936 1.9946 419.2706 419.5298 0.0387 -1.0000 -1.0000 3539064 1579620945.00 151.6093 59.9988 32.0000 1.9941 1.9951 419.1293 419.3878 0.0388 -1.0000 -1.0000 3539235 1579620945.10 151.6093 59.9988 32.0000 1.9939 1.9949 418.9867 419.2454 0.0387 -1.0000 -1.0000 3539298 1579620945.20 151.6093 59.9988 32.0000 1.9933 1.9943 418.9800 419.2375 0.0386 -1.0000 -1.0000 3539376 1579620945.30 151.5951 59.9988 32.0000 1.9941 1.9951 419.0562 419.3137 0.0385 -1.0000 -1.0000 3539455 1579620945.40 151.5102 59.9988 32.0000 1.9934 1.9944 419.1929 419.4518 0.0388 -1.0000 -1.0000 3539532 1579620945.50 151.5102 59.9988 32.0000 1.9931 1.9941 419.1617 419.4194 0.0386 -1.0000 -1.0000 3539751 1579620945.60 151.5102 59.9988 32.0000 1.9942 1.9952 419.0370 419.2950 0.0387 -1.0000 -1.0000 3539814 1579620945.70 151.5102 59.9988 32.0000 1.9941 1.9951 418.9247 419.1821 0.0386 -1.0000 -1.0000 3539892 1579620945.80 151.5102 59.9988 32.0000 1.9940 1.9950 419.1028 419.3623 0.0388 -1.0000 -1.0000 3539955 1579620945.90 151.5102 59.9988 32.0000 1.9951 1.9961 419.1091 419.3679 0.0387 -1.0000 -1.0000 3540017 1579620946.00 151.5799 59.9988 32.0000 1.9956 1.9966 418.9887 419.2483 0.0390 -1.0000 -1.0000 3540251 1579620946.10 151.5799 59.9988 32.0000 1.9954 1.9964 418.9771 419.2354 0.0387 -1.0000 -1.0000 3540314 1579620946.20 151.5799 59.9988 32.0000 1.9936 1.9946 419.1640 419.4217 0.0385 -1.0000 -1.0000 3540376 1579620946.30 151.5799 59.9988 32.0000 1.9946 1.9956 419.2407 419.4988 0.0387 -1.0000 -1.0000 3540439 1579620946.40 151.5799 59.9988 32.0000 1.9946 1.9956 419.1724 419.4305 0.0387 -1.0000 -1.0000 3540642 1579620946.50 151.5726 59.9988 32.0000 1.9957 1.9967 419.1660 419.4245 0.0387 -1.0000 -1.0000 3540735 1579620946.60 151.5726 59.9988 32.0000 1.9955 1.9965 419.1026 419.3612 0.0387 -1.0000 -1.0000 3540798 1579620946.70 151.5726 59.9988 32.0000 1.9941 1.9951 419.1744 419.4333 0.0387 -1.0000 -1.0000 3540860 1579620946.80 151.5726 59.9988 32.0000 1.9935 1.9945 419.3228 419.5809 0.0386 -1.0000 -1.0000 3540923 1579620946.90 151.5726 59.9988 32.0000 1.9943 1.9953 419.1983 419.4584 0.0389 -1.0000 -1.0000 3541001 1579620947.00 151.5726 59.9988 32.0000 1.9949 1.9959 418.9754 419.2329 0.0386 -1.0000 -1.0000 3541704 1579620947.10 151.6022 59.9988 32.0000 1.9941 1.9951 418.9823 419.2404 0.0386 -1.0000 -1.0000 3541767 1579620947.20 151.6022 59.9988 32.0000 1.9935 1.9945 419.1863 419.4443 0.0386 -1.0000 -1.0000 3541845 1579620947.30 151.6022 59.9988 32.0000 1.9937 1.9947 419.2755 419.5346 0.0387 -1.0000 -1.0000 3541907 1579620947.40 151.6022 59.9988 32.0000 1.9941 1.9951 418.9808 419.2389 0.0387 -1.0000 -1.0000 3541985 1579620947.50 151.6022 59.9988 32.0000 1.9940 1.9950 418.9311 419.1898 0.0388 -1.0000 -1.0000 3542032 1579620947.60 151.5796 59.9988 32.0000 1.9942 1.9952 418.9106 419.1688 0.0387 -1.0000 -1.0000 3542095 1579620947.70 151.4730 59.9988 32.0000 1.9924 1.9934 419.1288 419.3878 0.0388 -1.0000 -1.0000 3542173 1579620947.80 151.4730 59.9988 32.0000 1.9939 1.9949 419.1768 419.4347 0.0386 -1.0000 -1.0000 3542235 1579620947.90 151.4730 59.9988 32.0000 1.9942 1.9952 419.0379 419.2965 0.0387 -1.0000 -1.0000 3542298 1579620948.00 151.4730 59.9988 32.0000 1.9948 1.9958 418.8737 419.1313 0.0386 -1.0000 -1.0000 3542376 1579620948.10 151.4730 59.9988 32.0000 1.9938 1.9948 419.0352 419.2926 0.0385 -1.0000 -1.0000 3542970 1579620948.20 151.4667 59.9988 32.0000 1.9934 1.9944 419.1478 419.4057 0.0386 -1.0000 -1.0000 3543032 1579620948.30 151.4667 59.9988 32.0000 1.9941 1.9951 419.0892 419.3478 0.0387 -1.0000 -1.0000 3543110 1579620948.40 151.4667 59.9988 32.0000 1.9944 1.9954 418.9390 419.1971 0.0386 -1.0000 -1.0000 3543173 1579620948.50 151.4667 59.9988 32.0000 1.9934 1.9945 418.9680 419.2258 0.0386 -1.0000 -1.0000 3543235 1579620948.60 151.4667 59.9988 32.0000 1.9932 1.9942 419.1384 419.3964 0.0386 -1.0000 -1.0000 3543314 1579620948.70 151.4708 59.9988 32.0000 1.9929 1.9939 419.1882 419.4458 0.0385 -1.0000 -1.0000 3543376 1579620948.80 151.4725 59.9988 32.0000 1.9941 1.9951 419.0818 419.3412 0.0388 -1.0000 -1.0000 3543423 1579620948.90 151.4725 59.9988 32.0000 1.9947 1.9957 418.9020 419.1594 0.0385 -1.0000 -1.0000 3543501 1579620949.00 151.4725 59.9988 32.0000 1.9944 1.9954 418.9456 419.2040 0.0387 -1.0000 -1.0000 3543564 1579620949.10 151.4725 59.9988 32.0000 1.9938 1.9948 418.9462 419.2039 0.0386 -1.0000 -1.0000 3543626 1579620949.20 151.4725 59.9988 32.0000 1.9941 1.9951 419.0398 419.2981 0.0387 -1.0000 -1.0000 3543704 1579620949.30 151.4843 59.9988 32.0000 1.9936 1.9946 418.9803 419.2386 0.0387 -1.0000 -1.0000 3543767 1579620949.40 151.4843 59.9988 32.0000 1.9938 1.9948 418.9328 419.1911 0.0386 -1.0000 -1.0000 3543829 1579620949.50 151.4843 59.9988 32.0000 1.9936 1.9946 418.9598 419.2176 0.0387 -1.0000 -1.0000 3543892 1579620949.60 151.4843 59.9988 32.0000 1.9927 1.9938 419.1245 419.3827 0.0386 -1.0000 -1.0000 3543970 1579620949.70 151.4843 59.9988 32.0000 1.9931 1.9941 419.1403 419.3985 0.0386 -1.0000 -1.0000 3544032 1579620949.80 151.5102 59.9985 32.0000 1.9934 1.9944 419.0119 419.2701 0.0387 -1.0000 -1.0000 3544095 1579620949.90 151.5102 59.9985 32.0000 1.9936 1.9946 418.9570 419.2144 0.0385 -1.0000 -1.0000 3544158 1579620950.00 151.5102 59.9985 32.0000 1.9937 1.9947 418.8757 419.1341 0.0387 -1.0000 -1.0000 3544235 1579620950.10 151.5102 59.9985 32.0000 1.9940 1.9950 418.9453 419.2036 0.0387 -1.0000 -1.0000 3544454 1579620950.20 151.5102 59.9985 32.0000 1.9932 1.9942 419.1513 419.4093 0.0386 -1.0000 -1.0000 3544517 1579620950.30 151.5102 59.9985 32.0000 1.9935 1.9945 419.1346 419.3928 0.0386 -1.0000 -1.0000 3544595 1579620950.40 151.5102 59.9985 32.0000 1.9934 1.9944 418.8589 419.1164 0.0386 -1.0000 -1.0000 3544657 1579620950.50 151.5102 59.9985 32.0000 1.9942 1.9952 418.7463 419.0040 0.0386 -1.0000 -1.0000 3544720 1579620950.60 151.5040 59.9985 32.0000 1.9935 1.9945 419.0210 419.2790 0.0386 -1.0000 -1.0000 3544954 1579620950.70 151.5017 59.9985 32.0000 1.9922 1.9932 419.1142 419.3710 0.0385 -1.0000 -1.0000 3545017 1579620950.80 151.5017 59.9985 32.0000 1.9927 1.9937 419.2047 419.4622 0.0386 -1.0000 -1.0000 3545079 1579620950.90 151.5017 59.9985 32.0000 1.9937 1.9947 418.9808 419.2386 0.0386 -1.0000 -1.0000 3545157 1579620951.00 151.5017 59.9985 32.0000 1.9947 1.9957 418.9275 419.1862 0.0388 -1.0000 -1.0000 3545220 1579620951.10 151.5017 59.9985 32.0000 1.9936 1.9947 419.0158 419.2738 0.0386 -1.0000 -1.0000 3545282 1579620951.20 151.4461 59.9985 32.0000 1.9931 1.9941 419.1222 419.3797 0.0385 -1.0000 -1.0000 3545360 1579620951.30 151.4461 59.9985 32.0000 1.9934 1.9945 419.1054 419.3627 0.0386 -1.0000 -1.0000 3545423 1579620951.40 151.4461 59.9985 32.0000 1.9941 1.9951 419.1307 419.3877 0.0385 -1.0000 -1.0000 3545501 1579620951.50 151.4461 59.9985 32.0000 1.9947 1.9957 418.9550 419.2124 0.0386 -1.0000 -1.0000 3545564 1579620951.60 151.4461 59.9985 32.0000 1.9937 1.9947 419.0372 419.2950 0.0386 -1.0000 -1.0000 3545626 1579620951.70 151.4755 59.9985 32.0000 1.9932 1.9943 419.1372 419.3949 0.0386 -1.0000 -1.0000 3545689 1579620951.80 151.4836 59.9985 32.0000 1.9937 1.9947 419.1293 419.3867 0.0386 -1.0000 -1.0000 3545751 1579620951.90 151.4836 59.9985 32.0000 1.9931 1.9941 418.9857 419.2433 0.0386 -1.0000 -1.0000 3545814 1579620952.00 151.4836 59.9985 32.0000 1.9943 1.9953 419.0137 419.2712 0.0385 -1.0000 -1.0000 3545892 1579620952.10 151.4836 59.9985 32.0000 1.9938 1.9948 418.8817 419.1383 0.0385 -1.0000 -1.0000 3545985 1579620952.20 151.4836 59.9985 32.0000 1.9938 1.9948 418.9919 419.2493 0.0386 -1.0000 -1.0000 3546048 1579620952.30 151.5409 59.9985 32.0000 1.9929 1.9939 419.0869 419.3444 0.0386 -1.0000 -1.0000 3546126 1579620952.40 151.5409 59.9985 32.0000 1.9933 1.9943 419.1549 419.4126 0.0386 -1.0000 -1.0000 3546189 1579620952.50 151.5409 59.9985 32.0000 1.9941 1.9951 419.0634 419.3213 0.0386 -1.0000 -1.0000 3546251 1579620952.60 151.5409 59.9985 32.0000 1.9938 1.9948 418.9848 419.2426 0.0386 -1.0000 -1.0000 3546532 1579620952.70 151.5409 59.9985 32.0000 1.9930 1.9940 419.1502 419.4076 0.0386 -1.0000 -1.0000 3546595 1579620952.80 151.5409 59.9985 32.0000 1.9936 1.9946 419.1768 419.4345 0.0386 -1.0000 -1.0000 3546657 1579620952.90 151.5273 59.9985 32.0000 1.9937 1.9947 419.0889 419.3454 0.0384 -1.0000 -1.0000 3546735 1579620953.00 151.5273 59.9985 32.0000 1.9943 1.9953 418.9700 419.2269 0.0385 -1.0000 -1.0000 3546798 1579620953.10 151.5273 59.9985 32.0000 1.9937 1.9947 418.9115 419.1684 0.0385 -1.0000 -1.0000 3546860 1579620953.20 151.5273 59.9985 32.0000 1.9939 1.9949 418.9488 419.2052 0.0385 -1.0000 -1.0000 3547001 1579620953.30 151.5273 59.9985 32.0000 1.9932 1.9942 419.0603 419.3180 0.0386 -1.0000 -1.0000 3547064 1579620953.40 151.5126 59.9985 32.0000 1.9936 1.9946 419.0862 419.3439 0.0386 -1.0000 -1.0000 3547126 1579620953.50 151.4867 59.9985 32.0000 1.9941 1.9951 419.0118 419.2677 0.0384 -1.0000 -1.0000 3547189 1579620953.60 151.4867 59.9985 32.0000 1.9939 1.9949 418.9923 419.2493 0.0384 -1.0000 -1.0000 3547267 1579620953.70 151.4867 59.9985 32.0000 1.9935 1.9945 419.0474 419.3041 0.0385 -1.0000 -1.0000 3548001 1579620953.80 151.4867 59.9985 32.0000 1.9931 1.9941 419.0389 419.2969 0.0386 -1.0000 -1.0000 3548064 1579620953.90 151.4867 59.9985 32.0000 1.9931 1.9941 419.0835 419.3416 0.0386 -1.0000 -1.0000 3548126 1579620954.00 151.4107 59.9985 32.0000 1.9933 1.9943 419.0900 419.3470 0.0385 -1.0000 -1.0000 3548189 1579620954.10 151.4107 59.9985 32.0000 1.9938 1.9948 418.7858 419.0441 0.0386 -1.0000 -1.0000 3548251 1579620954.20 151.4107 59.9985 32.0000 1.9941 1.9951 418.9186 419.1756 0.0386 -1.0000 -1.0000 3548485 1579620954.30 151.4107 59.9985 32.0000 1.9928 1.9938 419.0039 419.2611 0.0385 -1.0000 -1.0000 3548548 1579620954.40 151.4107 59.9985 32.0000 1.9932 1.9942 419.0631 419.3198 0.0385 -1.0000 -1.0000 3548610 1579620954.50 151.4242 59.9985 32.0000 1.9941 1.9951 418.9993 419.2561 0.0384 -1.0000 -1.0000 3548689 1579620954.60 151.4249 59.9985 32.0000 1.9944 1.9954 418.8714 419.1277 0.0384 -1.0000 -1.0000 3548751 1579620954.70 151.4249 59.9985 32.0000 1.9943 1.9953 418.9649 419.2216 0.0385 -1.0000 -1.0000 3549001 1579620954.80 151.4249 59.9985 32.0000 1.9931 1.9941 419.0297 419.2868 0.0385 -1.0000 -1.0000 3549064 1579620954.90 151.4249 59.9985 32.0000 1.9937 1.9947 419.0622 419.3189 0.0384 -1.0000 -1.0000 3549142 1579620955.00 151.4249 59.9985 32.0000 1.9940 1.9951 418.9408 419.1980 0.0385 -1.0000 -1.0000 3549204 1579620955.10 151.4999 59.9984 32.0000 1.9942 1.9952 418.9121 419.1697 0.0386 -1.0000 -1.0000 3549267 1579620955.20 151.4999 59.9984 32.0000 1.9934 1.9944 419.0568 419.3148 0.0386 -1.0000 -1.0000 3549470 1579620955.30 151.4999 59.9984 32.0000 1.9930 1.9940 419.1356 419.3920 0.0384 -1.0000 -1.0000 3549532 1579620955.40 151.4999 59.9984 32.0000 1.9935 1.9945 419.2054 419.4629 0.0386 -1.0000 -1.0000 3549595 1579620955.50 151.4999 59.9984 32.0000 1.9941 1.9951 418.9253 419.1826 0.0385 -1.0000 -1.0000 3549658 1579620955.60 151.5284 59.9984 32.0000 1.9941 1.9951 418.9399 419.1966 0.0384 -1.0000 -1.0000 3549720 1579620955.70 151.5284 59.9984 32.0000 1.9929 1.9939 419.0479 419.3041 0.0383 -1.0000 -1.0000 3549970 1579620955.80 151.5284 59.9984 32.0000 1.9935 1.9945 419.1232 419.3798 0.0385 -1.0000 -1.0000 3550032 1579620955.90 151.5284 59.9984 32.0000 1.9940 1.9951 419.1752 419.4328 0.0385 -1.0000 -1.0000 3550095 1579620956.00 151.5284 59.9984 32.0000 1.9936 1.9946 418.8280 419.0836 0.0384 -1.0000 -1.0000 3550173 1579620956.10 151.5646 59.9984 32.0000 1.9946 1.9956 418.9511 419.2077 0.0384 -1.0000 -1.0000 3550235 1579620956.20 151.5975 59.9984 32.0000 1.9937 1.9947 418.9842 419.2408 0.0384 -1.0000 -1.0000 3550298 1579620956.30 151.5975 59.9984 32.0000 1.9938 1.9948 419.1130 419.3695 0.0385 -1.0000 -1.0000 3550360 1579620956.40 151.5975 59.9984 32.0000 1.9936 1.9946 419.0380 419.2946 0.0384 -1.0000 -1.0000 3550423 1579620956.50 151.5975 59.9984 32.0000 1.9947 1.9957 419.1027 419.3591 0.0384 -1.0000 -1.0000 3550501 1579620956.60 151.5975 59.9984 32.0000 1.9946 1.9956 418.9492 419.2062 0.0384 -1.0000 -1.0000 3550579 1579620956.70 151.5975 59.9984 32.0000 1.9944 1.9954 418.8583 419.1151 0.0385 -1.0000 -1.0000 3550642 1579620956.80 151.5949 59.9984 32.0000 1.9937 1.9947 419.0201 419.2764 0.0384 -1.0000 -1.0000 3550704 1579620956.90 151.5042 59.9984 32.0000 1.9926 1.9936 419.0805 419.3367 0.0384 -1.0000 -1.0000 3550767 1579620957.00 151.5042 59.9984 32.0000 1.9931 1.9941 419.1555 419.4126 0.0385 -1.0000 -1.0000 3550829 1579620957.10 151.5042 59.9984 32.0000 1.9937 1.9947 418.9409 419.1965 0.0383 -1.0000 -1.0000 3550892 1579620957.20 151.5042 59.9984 32.0000 1.9939 1.9949 418.8879 419.1436 0.0383 -1.0000 -1.0000 3550970 1579620957.30 151.5042 59.9984 32.0000 1.9935 1.9945 419.0022 419.2588 0.0384 -1.0000 -1.0000 3551860 1579620957.40 151.5042 59.9984 32.0000 1.9932 1.9942 419.1780 419.4347 0.0384 -1.0000 -1.0000 3551939 1579620957.50 151.4276 59.9984 32.0000 1.9934 1.9944 419.0674 419.3238 0.0384 -1.0000 -1.0000 3552001 1579620957.60 151.4276 59.9984 32.0000 1.9942 1.9952 419.0130 419.2696 0.0384 -1.0000 -1.0000 3552064 1579620957.70 151.4276 59.9984 32.0000 1.9942 1.9953 418.8547 419.1110 0.0384 -1.0000 -1.0000 3552142 1579620957.80 151.4276 59.9984 32.0000 1.9952 1.9962 418.9052 419.1614 0.0384 -1.0000 -1.0000 3552204 1579620957.90 151.4276 59.9984 32.0000 1.9941 1.9951 419.0517 419.3084 0.0385 -1.0000 -1.0000 3552267 1579620958.00 151.4436 59.9984 32.0000 1.9942 1.9952 419.1045 419.3622 0.0386 -1.0000 -1.0000 3552329 1579620958.10 151.4727 59.9984 32.0000 1.9946 1.9956 419.1030 419.3606 0.0385 -1.0000 -1.0000 3552392 1579620958.20 151.4727 59.9984 32.0000 1.9944 1.9954 418.9624 419.2190 0.0384 -1.0000 -1.0000 3552454 1579620958.30 151.4727 59.9984 32.0000 1.9946 1.9956 418.9919 419.2462 0.0381 -1.0000 -1.0000 3552532 1579620958.40 151.4727 59.9984 32.0000 1.9945 1.9955 419.0300 419.2865 0.0385 -1.0000 -1.0000 3552595 1579620958.50 151.4727 59.9984 32.0000 1.9938 1.9949 419.1542 419.4113 0.0385 -1.0000 -1.0000 3552657 1579620958.60 151.5139 59.9984 32.0000 1.9937 1.9947 419.1087 419.3656 0.0385 -1.0000 -1.0000 3552735 1579620958.70 151.5139 59.9984 32.0000 1.9937 1.9947 419.0828 419.3397 0.0384 -1.0000 -1.0000 3552798 1579620958.80 151.5139 59.9984 32.0000 1.9945 1.9955 418.9408 419.1970 0.0384 -1.0000 -1.0000 3552860 1579620958.90 151.5139 59.9984 32.0000 1.9940 1.9950 418.8613 419.1177 0.0384 -1.0000 -1.0000 3552939 1579620959.00 151.5139 59.9984 32.0000 1.9939 1.9949 419.0524 419.3089 0.0384 -1.0000 -1.0000 3553001 1579620959.10 151.5139 59.9984 32.0000 1.9933 1.9943 419.0685 419.3246 0.0383 -1.0000 -1.0000 3553064 1579620959.20 151.5139 59.9984 32.0000 1.9941 1.9951 419.1672 419.4227 0.0383 -1.0000 -1.0000 3553126 1579620959.30 151.5139 59.9984 32.0000 1.9946 1.9956 419.0297 419.2858 0.0384 -1.0000 -1.0000 3553470 1579620959.40 151.5139 59.9984 32.0000 1.9945 1.9955 419.0094 419.2649 0.0382 -1.0000 -1.0000 3553548 1579620959.50 151.5139 59.9984 32.0000 1.9939 1.9949 419.1145 419.3700 0.0383 -1.0000 -1.0000 3553610 1579620959.60 151.5139 59.9984 32.0000 1.9942 1.9952 419.1659 419.4215 0.0382 -1.0000 -1.0000 3553673 1579620959.70 151.5518 59.9991 32.0000 1.9942 1.9952 419.0719 419.3287 0.0385 -1.0000 -1.0000 3553735 1579620959.80 151.5518 59.9991 32.0000 1.9949 1.9959 418.9257 419.1824 0.0385 -1.0000 -1.0000 3554017 1579620959.90 151.5518 59.9991 32.0000 1.9946 1.9957 419.0370 419.2939 0.0385 -1.0000 -1.0000 3554079 1579620960.00 151.5518 59.9991 32.0000 1.9935 1.9945 419.1155 419.3723 0.0384 -1.0000 -1.0000 3554158 1579620960.10 151.5518 59.9991 32.0000 1.9942 1.9952 419.0883 419.3449 0.0384 -1.0000 -1.0000 3554220 1579620960.20 151.5541 59.9991 32.0000 1.9934 1.9944 418.9591 419.2163 0.0385 -1.0000 -1.0000 3554282 1579620960.30 151.5805 59.9991 32.0000 1.9940 1.9950 418.9044 419.1610 0.0384 -1.0000 -1.0000 3554751 1579620960.40 151.5805 59.9991 32.0000 1.9936 1.9946 419.0184 419.2743 0.0383 -1.0000 -1.0000 3554814 1579620960.50 151.5805 59.9991 32.0000 1.9942 1.9952 419.1352 419.3919 0.0384 -1.0000 -1.0000 3554876 1579620960.60 151.5805 59.9991 32.0000 1.9948 1.9958 418.9277 419.1835 0.0383 -1.0000 -1.0000 3554954 1579620960.70 151.5805 59.9991 32.0000 1.9946 1.9956 418.9691 419.2255 0.0385 -1.0000 -1.0000 3555017 1579620960.80 151.5546 59.9991 32.0000 1.9936 1.9946 419.0650 419.3216 0.0384 -1.0000 -1.0000 3555235 1579620960.90 151.5546 59.9991 32.0000 1.9926 1.9936 419.1371 419.3936 0.0384 -1.0000 -1.0000 3555314 1579620961.00 151.5546 59.9991 32.0000 1.9931 1.9941 419.1352 419.3921 0.0384 -1.0000 -1.0000 3555392 1579620961.10 151.5546 59.9991 32.0000 1.9942 1.9952 419.1206 419.3761 0.0383 -1.0000 -1.0000 3555455 1579620961.20 151.5546 59.9991 32.0000 1.9940 1.9950 418.9706 419.2270 0.0384 -1.0000 -1.0000 3555517 1579620961.30 151.5342 59.9991 32.0000 1.9939 1.9949 418.9540 419.2104 0.0384 -1.0000 -1.0000 3555595 1579620961.40 151.4565 59.9991 32.0000 1.9943 1.9953 418.9805 419.2363 0.0382 -1.0000 -1.0000 3555658 1579620961.50 151.4565 59.9991 32.0000 1.9934 1.9944 419.0659 419.3208 0.0382 -1.0000 -1.0000 3555720 1579620961.60 151.4565 59.9991 32.0000 1.9938 1.9948 419.0737 419.3298 0.0383 -1.0000 -1.0000 3555782 1579620961.70 151.4565 59.9991 32.0000 1.9942 1.9952 418.9717 419.2273 0.0384 -1.0000 -1.0000 3555860 1579620961.80 151.4565 59.9991 32.0000 1.9944 1.9954 418.9496 419.2063 0.0384 -1.0000 -1.0000 3555923 1579620961.90 151.4524 59.9991 32.0000 1.9944 1.9954 418.9535 419.2087 0.0383 -1.0000 -1.0000 3556251 1579620962.00 151.4524 59.9991 32.0000 1.9939 1.9949 419.1240 419.3803 0.0383 -1.0000 -1.0000 3556329 1579620962.10 151.4524 59.9991 32.0000 1.9932 1.9941 419.1913 419.4465 0.0382 -1.0000 -1.0000 3556392 1579620962.20 151.4524 59.9991 32.0000 1.9939 1.9949 419.0387 419.2951 0.0384 -1.0000 -1.0000 3556454 1579620962.30 151.4524 59.9991 32.0000 1.9946 1.9956 418.9547 419.2108 0.0383 -1.0000 -1.0000 3556532 1579620962.40 151.4612 59.9991 32.0000 1.9945 1.9955 418.9801 419.2365 0.0384 -1.0000 -1.0000 3556595 1579620962.50 151.4727 59.9991 32.0000 1.9938 1.9948 419.0330 419.2895 0.0384 -1.0000 -1.0000 3556657 1579620962.60 151.4727 59.9991 32.0000 1.9937 1.9947 419.1405 419.3965 0.0383 -1.0000 -1.0000 3556720 1579620962.70 151.4727 59.9991 32.0000 1.9934 1.9944 418.9769 419.2330 0.0384 -1.0000 -1.0000 3556782 1579620962.80 151.4727 59.9991 32.0000 1.9942 1.9952 418.8975 419.1531 0.0383 -1.0000 -1.0000 3556845 1579620962.90 151.4727 59.9991 32.0000 1.9941 1.9951 418.8474 419.1035 0.0384 -1.0000 -1.0000 3557001 1579620963.00 151.4727 59.9991 32.0000 1.9941 1.9951 418.9257 419.1822 0.0384 -1.0000 -1.0000 3557064 1579620963.10 151.5139 59.9991 32.0000 1.9934 1.9944 419.1295 419.3851 0.0383 -1.0000 -1.0000 3557126 1579620963.20 151.5139 59.9991 32.0000 1.9935 1.9945 419.1125 419.3682 0.0383 -1.0000 -1.0000 3557204 1579620963.30 151.5139 59.9991 32.0000 1.9934 1.9944 418.9460 419.2016 0.0383 -1.0000 -1.0000 3557267 1579620963.40 151.5139 59.9991 32.0000 1.9947 1.9957 418.9855 419.2414 0.0384 -1.0000 -1.0000 3557501 1579620963.50 151.5139 59.9991 32.0000 1.9940 1.9950 418.9168 419.1734 0.0384 -1.0000 -1.0000 3557564 1579620963.60 151.5139 59.9991 32.0000 1.9932 1.9942 418.9595 419.2162 0.0384 -1.0000 -1.0000 3557626 1579620963.70 151.5112 59.9991 32.0000 1.9927 1.9937 419.1101 419.3655 0.0383 -1.0000 -1.0000 3557704 1579620963.80 151.5112 59.9991 32.0000 1.9922 1.9932 419.1092 419.3653 0.0384 -1.0000 -1.0000 3557767 1579620963.90 151.5112 59.9991 32.0000 1.9942 1.9952 418.9184 419.1750 0.0384 -1.0000 -1.0000 3558251 1579620964.00 151.5112 59.9991 32.0000 1.9942 1.9952 418.9539 419.2086 0.0382 -1.0000 -1.0000 3558314 1579620964.10 151.5112 59.9991 32.0000 1.9930 1.9940 419.0082 419.2639 0.0383 -1.0000 -1.0000 3558376 1579620964.20 151.5091 59.9991 32.0000 1.9931 1.9941 419.0678 419.3236 0.0383 -1.0000 -1.0000 3558470 1579620964.30 151.4892 59.9991 32.0000 1.9939 1.9949 419.0494 419.3056 0.0384 -1.0000 -1.0000 3558548 1579620964.40 151.4892 59.9991 32.0000 1.9946 1.9956 418.9072 419.1629 0.0383 -1.0000 -1.0000 3558720 1579620964.50 151.4892 59.9991 32.0000 1.9941 1.9951 418.9401 419.1954 0.0383 -1.0000 -1.0000 3558782 1579620964.60 151.4892 59.9991 32.0000 1.9940 1.9950 419.1117 419.3685 0.0384 -1.0000 -1.0000 3558860 1579620964.70 151.4892 59.9991 32.0000 1.9928 1.9939 419.2027 419.4590 0.0383 -1.0000 -1.0000 3558923 1579620964.80 151.4707 59.9991 32.0000 1.9934 1.9944 419.1373 419.3929 0.0383 -1.0000 -1.0000 3558985 1579620964.90 151.4603 59.9991 32.0000 1.9942 1.9952 419.0350 419.2908 0.0383 -1.0000 -1.0000 3559220 1579620965.00 151.4603 59.9991 32.0000 1.9938 1.9948 419.1058 419.3621 0.0384 -1.0000 -1.0000 3559282 1579620965.10 151.4603 59.9991 32.0000 1.9942 1.9952 419.1877 419.4433 0.0382 -1.0000 -1.0000 3559345 1579620965.20 151.4603 59.9991 32.0000 1.9934 1.9944 419.1976 419.4545 0.0384 -1.0000 -1.0000 3559423 1579620965.30 151.4603 59.9991 32.0000 1.9950 1.9961 419.1458 419.4019 0.0383 -1.0000 -1.0000 3559485 1579620965.40 151.5071 59.9991 32.0000 1.9946 1.9956 419.0111 419.2665 0.0382 -1.0000 -1.0000 3559564 1579620965.50 151.5071 59.9991 32.0000 1.9950 1.9960 418.9656 419.2225 0.0385 -1.0000 -1.0000 3559626 1579620965.60 151.5071 59.9991 32.0000 1.9948 1.9958 418.9882 419.2442 0.0383 -1.0000 -1.0000 3559689 1579620965.70 151.5071 59.9991 32.0000 1.9934 1.9944 419.0327 419.2892 0.0384 -1.0000 -1.0000 3559767 1579620965.80 151.5071 59.9991 32.0000 1.9940 1.9950 419.2391 419.4952 0.0384 -1.0000 -1.0000 3559829 1579620965.90 151.4810 59.9991 32.0000 1.9935 1.9945 419.1144 419.3705 0.0383 -1.0000 -1.0000 3559892 1579620966.00 151.4766 59.9991 32.0000 1.9940 1.9950 419.0218 419.2769 0.0382 -1.0000 -1.0000 3559985 1579620966.10 151.4766 59.9991 32.0000 1.9940 1.9950 419.1050 419.3614 0.0384 -1.0000 -1.0000 3600048 1579620966.20 151.4766 59.9991 32.0000 1.9925 1.9935 419.2462 419.5021 0.0383 -1.0000 -1.0000 3600110 1579620966.30 151.4766 59.9991 32.0000 1.9942 1.9952 419.1859 419.4425 0.0384 -1.0000 -1.0000 3600173 1579620966.40 151.4795 59.9991 32.0000 1.9943 1.9953 419.1301 419.3862 0.0384 -1.0000 -1.0000 3600235 1579620966.50 151.5311 59.9991 32.0000 1.9942 1.9952 419.0147 419.2707 0.0383 -1.0000 -1.0000 3600782 1579620966.60 151.5311 59.9991 32.0000 1.9941 1.9951 418.9542 419.2101 0.0384 -1.0000 -1.0000 3600860 1579620966.70 151.5311 59.9991 32.0000 1.9945 1.9955 419.0256 419.2819 0.0385 -1.0000 -1.0000 3600923 1579620966.80 151.5311 59.9991 32.0000 1.9932 1.9942 419.1215 419.3782 0.0384 -1.0000 -1.0000 3600985 1579620966.90 151.5311 59.9991 32.0000 1.9933 1.9943 419.1706 419.4264 0.0383 -1.0000 -1.0000 3601048 1579620967.00 151.5311 59.9991 32.0000 1.9941 1.9951 418.9134 419.1695 0.0384 -1.0000 -1.0000 3601235 1579620967.10 151.5526 59.9991 32.0000 1.9939 1.9949 418.9096 419.1654 0.0382 -1.0000 -1.0000 3601298 1579620967.20 151.5526 59.9991 32.0000 1.9936 1.9946 419.1043 419.3599 0.0383 -1.0000 -1.0000 3601376 1579620967.30 151.5526 59.9991 32.0000 1.9929 1.9939 419.2211 419.4767 0.0383 -1.0000 -1.0000 3601423 1579620967.40 151.5526 59.9991 32.0000 1.9942 1.9952 419.0604 419.3163 0.0384 -1.0000 -1.0000 3601501 1579620967.50 151.5526 59.9991 32.0000 1.9943 1.9953 418.9711 419.2270 0.0383 -1.0000 -1.0000 3602298 1579620967.60 151.5474 59.9991 32.0000 1.9935 1.9945 419.0167 419.2728 0.0384 -1.0000 -1.0000 3602360 1579620967.70 151.5397 59.9991 32.0000 1.9926 1.9936 419.0091 419.2657 0.0384 -1.0000 -1.0000 3602439 1579620967.80 151.5397 59.9991 32.0000 1.9929 1.9939 419.0971 419.3539 0.0384 -1.0000 -1.0000 3602501 1579620967.90 151.5397 59.9991 32.0000 1.9937 1.9948 419.1413 419.3968 0.0383 -1.0000 -1.0000 3602564 1579620968.00 151.5397 59.9991 32.0000 1.9938 1.9948 418.8702 419.1258 0.0383 -1.0000 -1.0000 3602642 1579620968.10 151.5397 59.9991 32.0000 1.9941 1.9951 418.9203 419.1770 0.0385 -1.0000 -1.0000 3602704 1579620968.20 151.5231 59.9991 32.0000 1.9935 1.9945 418.9797 419.2357 0.0384 -1.0000 -1.0000 3602767 1579620968.30 151.5231 59.9991 32.0000 1.9929 1.9939 419.0641 419.3193 0.0381 -1.0000 -1.0000 3602829 1579620968.40 151.5231 59.9991 32.0000 1.9936 1.9946 419.1017 419.3579 0.0385 -1.0000 -1.0000 3602892 1579620968.50 151.5231 59.9991 32.0000 1.9942 1.9952 419.1177 419.3736 0.0384 -1.0000 -1.0000 3603235 1579620968.60 151.5231 59.9991 32.0000 1.9938 1.9948 418.9942 419.2507 0.0383 -1.0000 -1.0000 3603314 1579620968.70 151.5369 59.9991 32.0000 1.9940 1.9950 418.9292 419.1841 0.0382 -1.0000 -1.0000 3603376 1579620968.80 151.5846 59.9991 32.0000 1.9939 1.9949 419.0598 419.3159 0.0383 -1.0000 -1.0000 3603439 1579620968.90 151.5846 59.9991 32.0000 1.9932 1.9942 419.1973 419.4537 0.0384 -1.0000 -1.0000 3603517 1579620969.00 151.5846 59.9991 32.0000 1.9938 1.9949 419.1223 419.3794 0.0385 -1.0000 -1.0000 3603579 1579620969.10 151.5846 59.9991 32.0000 1.9949 1.9959 418.9955 419.2512 0.0383 -1.0000 -1.0000 3603642 1579620969.20 151.5846 59.9991 32.0000 1.9951 1.9961 419.0148 419.2705 0.0383 -1.0000 -1.0000 3603704 1579620969.30 151.5846 59.9991 32.0000 1.9949 1.9959 419.1284 419.3841 0.0383 -1.0000 -1.0000 3603767 1579620969.40 151.5846 59.9991 32.0000 1.9945 1.9955 419.1349 419.3912 0.0383 -1.0000 -1.0000 3603845 1579620969.50 151.5846 59.9991 32.0000 1.9948 1.9958 419.1054 419.3611 0.0383 -1.0000 -1.0000 3603907 1579620969.60 151.5846 59.9991 32.0000 1.9954 1.9964 418.9391 419.1942 0.0382 -1.0000 -1.0000 3603970 1579620969.70 151.5846 59.9991 32.0000 1.9954 1.9964 418.9738 419.2302 0.0383 -1.0000 -1.0000 3604048 1579620969.80 151.5846 59.9991 32.0000 1.9935 1.9945 419.1463 419.4016 0.0383 -1.0000 -1.0000 3604110 1579620969.90 151.5846 59.9991 32.0000 1.9945 1.9956 419.2371 419.4940 0.0385 -1.0000 -1.0000 3604173 1579620970.00 151.5846 59.9991 32.0000 1.9937 1.9947 419.1873 419.4442 0.0385 -1.0000 -1.0000 3604235 1579620970.10 151.5338 59.9991 32.0000 1.9947 1.9957 419.0797 419.3363 0.0384 -1.0000 -1.0000 3604298 1579620970.20 151.5338 59.9991 32.0000 1.9952 1.9962 419.0065 419.2636 0.0385 -1.0000 -1.0000 3604360 1579620970.30 151.5338 59.9991 32.0000 1.9938 1.9948 419.0466 419.3021 0.0383 -1.0000 -1.0000 3604439 1579620970.40 151.5338 59.9991 32.0000 1.9931 1.9941 419.1441 419.4006 0.0384 -1.0000 -1.0000 3604501 1579620970.50 151.5338 59.9991 32.0000 1.9933 1.9943 419.2568 419.5141 0.0385 -1.0000 -1.0000 3604564 1579620970.60 151.5338 59.9991 32.0000 1.9941 1.9951 418.9098 419.1661 0.0384 -1.0000 -1.0000 3604642 1579620970.70 151.5338 59.9991 32.0000 1.9938 1.9948 419.0249 419.2811 0.0383 -1.0000 -1.0000 3604704 1579620970.80 151.5338 59.9991 32.0000 1.9934 1.9944 419.1625 419.4192 0.0385 -1.0000 -1.0000 3604767 1579620970.90 151.5338 59.9991 32.0000 1.9943 1.9953 419.2387 419.4952 0.0384 -1.0000 -1.0000 3604845 1579620971.00 151.5338 59.9991 32.0000 1.9944 1.9955 418.9361 419.1933 0.0385 -1.0000 -1.0000 3604907 1579620971.10 151.5338 59.9991 32.0000 1.9938 1.9948 418.8989 419.1554 0.0384 -1.0000 -1.0000 3605767 1579620971.20 151.5338 59.9991 32.0000 1.9933 1.9943 418.9861 419.2428 0.0384 -1.0000 -1.0000 3605845 1579620971.30 151.5126 59.9991 32.0000 1.9919 1.9929 419.1375 419.3936 0.0384 -1.0000 -1.0000 3605907 1579620971.40 151.4870 59.9991 32.0000 1.9935 1.9945 419.1084 419.3647 0.0383 -1.0000 -1.0000 3605985 1579620971.50 151.4870 59.9991 32.0000 1.9941 1.9951 418.9819 419.2381 0.0384 -1.0000 -1.0000 3606048 1579620971.60 151.4870 59.9991 32.0000 1.9944 1.9954 418.8945 419.1502 0.0382 -1.0000 -1.0000 3606110 1579620971.70 151.4870 59.9991 32.0000 1.9938 1.9948 419.0676 419.3235 0.0384 -1.0000 -1.0000 3606189 1579620971.80 151.4870 59.9991 32.0000 1.9935 1.9945 419.1437 419.4002 0.0384 -1.0000 -1.0000 3606251 1579620971.90 151.4195 59.9991 32.0000 1.9941 1.9952 419.0476 419.3042 0.0384 -1.0000 -1.0000 3606314 1579620972.00 151.4195 59.9991 32.0000 1.9949 1.9959 418.9125 419.1684 0.0384 -1.0000 -1.0000 3606376 1579620972.10 151.4195 59.9991 32.0000 1.9934 1.9944 418.9696 419.2251 0.0383 -1.0000 -1.0000 3606439 1579620972.20 151.4195 59.9991 32.0000 1.9933 1.9943 419.0813 419.3377 0.0384 -1.0000 -1.0000 3606501 1579620972.30 151.4195 59.9991 32.0000 1.9927 1.9937 419.1543 419.4121 0.0386 -1.0000 -1.0000 3606595 1579620972.40 151.4472 59.9991 32.0000 1.9938 1.9948 419.1445 419.4012 0.0384 -1.0000 -1.0000 3606657 1579620972.50 151.4619 59.9991 32.0000 1.9950 1.9960 419.0060 419.2632 0.0384 -1.0000 -1.0000 3606720 1579620972.60 151.4619 59.9991 32.0000 1.9941 1.9951 418.9369 419.1931 0.0384 -1.0000 -1.0000 3606798 1579620972.70 151.4619 59.9991 32.0000 1.9939 1.9949 419.0702 419.3266 0.0384 -1.0000 -1.0000 3606860 1579620972.80 151.4619 59.9991 32.0000 1.9935 1.9945 419.1265 419.3838 0.0385 -1.0000 -1.0000 3606923 1579620972.90 151.4619 59.9991 32.0000 1.9943 1.9953 419.0805 419.3371 0.0384 -1.0000 -1.0000 3607001 1579620973.00 151.4619 59.9991 32.0000 1.9944 1.9954 418.9267 419.1818 0.0382 -1.0000 -1.0000 3607064 1579620973.10 151.4619 59.9991 32.0000 1.9945 1.9955 418.9783 419.2356 0.0385 -1.0000 -1.0000 3607126 1579620973.20 151.4619 59.9991 32.0000 1.9933 1.9943 419.1406 419.3979 0.0385 -1.0000 -1.0000 3607204 1579620973.30 151.4619 59.9991 32.0000 1.9934 1.9944 419.1109 419.3682 0.0385 -1.0000 -1.0000 3607267 1579620973.40 151.4619 59.9991 32.0000 1.9939 1.9949 419.1225 419.3796 0.0385 -1.0000 -1.0000 3607329 1579620973.50 151.4619 59.9991 32.0000 1.9952 1.9962 418.9632 419.2208 0.0385 -1.0000 -1.0000 3607392 1579620973.60 151.5297 59.9991 32.0000 1.9943 1.9953 418.9887 419.2455 0.0385 -1.0000 -1.0000 3607735 1579620973.70 151.5297 59.9991 32.0000 1.9933 1.9943 419.1677 419.4257 0.0385 -1.0000 -1.0000 3607798 1579620973.80 151.5297 59.9991 32.0000 1.9947 1.9957 419.2002 419.4564 0.0384 -1.0000 -1.0000 3607861 1579620973.90 151.5297 59.9991 32.0000 1.9938 1.9948 419.1000 419.3561 0.0384 -1.0000 -1.0000 3607923 1579620974.00 151.5297 59.9991 32.0000 1.9944 1.9955 418.9409 419.1969 0.0384 -1.0000 -1.0000 3608001 1579620974.10 151.5482 59.9991 32.0000 1.9942 1.9952 418.9834 419.2400 0.0384 -1.0000 -1.0000 3608470 1579620974.20 151.5851 59.9991 32.0000 1.9935 1.9945 419.0995 419.3566 0.0385 -1.0000 -1.0000 3608532 1579620974.30 151.5851 59.9991 32.0000 1.9941 1.9951 419.2347 419.4921 0.0385 -1.0000 -1.0000 3608610 1579620974.40 151.5851 59.9991 32.0000 1.9933 1.9943 419.0927 419.3497 0.0385 -1.0000 -1.0000 3608673 1579620974.50 151.5851 59.9991 32.0000 1.9946 1.9956 418.9266 419.1845 0.0387 -1.0000 -1.0000 3608735 1579620974.60 151.5851 59.9991 32.0000 1.9942 1.9953 418.9102 419.1667 0.0385 -1.0000 -1.0000 3608814 1579620974.70 151.5213 59.9990 32.0000 1.9932 1.9942 419.0118 419.2693 0.0386 -1.0000 -1.0000 3608985 1579620974.80 151.5121 59.9990 32.0000 1.9934 1.9944 419.1084 419.3664 0.0386 -1.0000 -1.0000 3609048 1579620974.90 151.5121 59.9990 32.0000 1.9934 1.9944 419.1067 419.3635 0.0385 -1.0000 -1.0000 3609126 1579620975.00 151.5121 59.9990 32.0000 1.9946 1.9956 419.0240 419.2816 0.0385 -1.0000 -1.0000 3609189 1579620975.10 151.5121 59.9990 32.0000 1.9941 1.9951 419.0979 419.3554 0.0386 -1.0000 -1.0000 3609251 1579620975.20 151.5121 59.9990 32.0000 1.9935 1.9945 419.2090 419.4657 0.0385 -1.0000 -1.0000 3609985 1579620975.30 151.4102 59.9990 32.0000 1.9942 1.9952 419.0940 419.3512 0.0384 -1.0000 -1.0000 3610048 1579620975.40 151.4102 59.9990 32.0000 1.9941 1.9951 418.9158 419.1725 0.0385 -1.0000 -1.0000 3610126 1579620975.50 151.4102 59.9990 32.0000 1.9942 1.9952 418.9159 419.1724 0.0385 -1.0000 -1.0000 3610189 1579620975.60 151.4102 59.9990 32.0000 1.9939 1.9949 419.0594 419.3171 0.0385 -1.0000 -1.0000 3610251 1579620975.70 151.4102 59.9990 32.0000 1.9935 1.9945 419.1557 419.4129 0.0385 -1.0000 -1.0000 3610314 1579620975.80 151.4536 59.9990 32.0000 1.9938 1.9948 419.0156 419.2729 0.0385 -1.0000 -1.0000 3610376 1579620975.90 151.4536 59.9990 32.0000 1.9953 1.9964 418.9115 419.1692 0.0386 -1.0000 -1.0000 3610439 1579620976.00 151.4536 59.9990 32.0000 1.9943 1.9953 418.9810 419.2390 0.0386 -1.0000 -1.0000 3610517 1579620976.10 151.4536 59.9990 32.0000 1.9942 1.9952 418.9554 419.2128 0.0386 -1.0000 -1.0000 3610579 1579620976.20 151.4536 59.9990 32.0000 1.9938 1.9948 419.0549 419.3135 0.0387 -1.0000 -1.0000 3610642 1579620976.30 151.5035 59.9990 32.0000 1.9947 1.9957 418.8750 419.1333 0.0387 -1.0000 -1.0000 3610735 1579620976.40 151.5979 59.9990 32.0000 1.9948 1.9958 418.9236 419.1816 0.0386 -1.0000 -1.0000 3610782 1579620976.50 151.5979 59.9990 32.0000 1.9947 1.9957 418.9457 419.2031 0.0386 -1.0000 -1.0000 3610860 1579620976.60 151.5979 59.9990 32.0000 1.9938 1.9948 419.1679 419.4252 0.0385 -1.0000 -1.0000 3610923 1579620976.70 151.5979 59.9990 32.0000 1.9942 1.9953 419.1334 419.3922 0.0387 -1.0000 -1.0000 3610985 1579620976.80 151.5979 59.9990 32.0000 1.9939 1.9949 419.0232 419.2813 0.0386 -1.0000 -1.0000 3611048 1579620976.90 151.4975 59.9990 32.0000 1.9949 1.9959 418.9302 419.1873 0.0385 -1.0000 -1.0000 3611126 1579620977.00 151.4975 59.9990 32.0000 1.9949 1.9959 418.9420 419.1999 0.0386 -1.0000 -1.0000 3611189 1579620977.10 151.4975 59.9990 32.0000 1.9937 1.9947 419.0801 419.3379 0.0386 -1.0000 -1.0000 3611251 1579620977.20 151.4975 59.9990 32.0000 1.9933 1.9943 419.1227 419.3811 0.0387 -1.0000 -1.0000 3611532 1579620977.30 151.4975 59.9990 32.0000 1.9935 1.9945 419.1098 419.3679 0.0386 -1.0000 -1.0000 3611595 1579620977.40 151.4975 59.9990 32.0000 1.9937 1.9947 418.9847 419.2427 0.0386 -1.0000 -1.0000 3611673 1579620977.50 151.4975 59.9990 32.0000 1.9942 1.9952 419.0653 419.3227 0.0385 -1.0000 -1.0000 3611735 1579620977.60 151.4975 59.9990 32.0000 1.9939 1.9949 419.1753 419.4331 0.0386 -1.0000 -1.0000 3611814 1579620977.70 151.4975 59.9990 32.0000 1.9937 1.9947 419.1871 419.4452 0.0386 -1.0000 -1.0000 3611985 1579620977.80 151.4975 59.9990 32.0000 1.9935 1.9945 419.0680 419.3256 0.0386 -1.0000 -1.0000 3612048 1579620977.90 151.4975 59.9990 32.0000 1.9938 1.9948 419.0924 419.3505 0.0386 -1.0000 -1.0000 3612110 1579620978.00 151.4433 59.9990 32.0000 1.9948 1.9958 418.9553 419.2136 0.0388 -1.0000 -1.0000 3612189 1579620978.10 151.4433 59.9990 32.0000 1.9944 1.9954 418.9591 419.2168 0.0386 -1.0000 -1.0000 3612251 1579620978.20 151.4433 59.9990 32.0000 1.9930 1.9940 419.1191 419.3776 0.0387 -1.0000 -1.0000 3612314 1579620978.30 151.4433 59.9990 32.0000 1.9937 1.9948 419.2221 419.4800 0.0386 -1.0000 -1.0000 3612392 1579620978.40 151.4433 59.9990 32.0000 1.9940 1.9950 419.0860 419.3440 0.0386 -1.0000 -1.0000 3612454 1579620978.50 151.4433 59.9990 32.0000 1.9945 1.9956 418.9054 419.1633 0.0386 -1.0000 -1.0000 3612517 1579620978.60 151.5263 59.9990 32.0000 1.9942 1.9953 419.1288 419.3864 0.0386 -1.0000 -1.0000 3612579 1579620978.70 151.5263 59.9990 32.0000 1.9941 1.9951 419.1514 419.4093 0.0386 -1.0000 -1.0000 3612751 1579620978.80 151.5263 59.9990 32.0000 1.9943 1.9953 419.2522 419.5106 0.0386 -1.0000 -1.0000 3612829 1579620978.90 151.5263 59.9990 32.0000 1.9947 1.9957 418.9473 419.2047 0.0386 -1.0000 -1.0000 3612892 1579620979.00 151.5263 59.9990 32.0000 1.9942 1.9952 418.8848 419.1427 0.0386 -1.0000 -1.0000 3612954 1579620979.10 151.5207 59.9990 32.0000 1.9941 1.9951 419.0375 419.2946 0.0385 -1.0000 -1.0000 3613017 1579620979.20 151.5201 59.9990 32.0000 1.9934 1.9944 419.1558 419.4126 0.0384 -1.0000 -1.0000 3613095 1579620979.30 151.5201 59.9990 32.0000 1.9937 1.9947 419.0705 419.3273 0.0385 -1.0000 -1.0000 3613267 1579620979.40 151.5201 59.9990 32.0000 1.9935 1.9945 419.0148 419.2721 0.0385 -1.0000 -1.0000 3613345 1579620979.50 151.5201 59.9990 32.0000 1.9943 1.9953 419.0114 419.2684 0.0385 -1.0000 -1.0000 3613407 1579620979.60 151.5216 59.9989 32.0000 1.9934 1.9945 418.9693 419.2264 0.0386 -1.0000 -1.0000 3613470 1579620979.70 151.5354 59.9983 32.0000 1.9934 1.9944 419.1636 419.4219 0.0387 -1.0000 -1.0000 3613532 1579620979.80 151.5354 59.9983 32.0000 1.9928 1.9938 419.1559 419.4154 0.0389 -1.0000 -1.0000 3613767 1579620979.90 151.5354 59.9983 32.0000 1.9940 1.9950 419.0140 419.2719 0.0387 -1.0000 -1.0000 3613829 1579620980.00 151.5354 59.9983 32.0000 1.9942 1.9952 418.9081 419.1665 0.0386 -1.0000 -1.0000 3613892 1579620980.10 151.5354 59.9983 32.0000 1.9943 1.9953 418.9453 419.2034 0.0387 -1.0000 -1.0000 3613955 1579620980.20 151.5246 59.9983 32.0000 1.9936 1.9946 419.0194 419.2778 0.0387 -1.0000 -1.0000 3614017 1579620980.30 151.5246 59.9983 32.0000 1.9930 1.9940 419.0979 419.3559 0.0386 -1.0000 -1.0000 3614470 1579620980.40 151.5246 59.9983 32.0000 1.9934 1.9944 419.1101 419.3674 0.0385 -1.0000 -1.0000 3614532 1579620980.50 151.5246 59.9983 32.0000 1.9943 1.9953 419.0284 419.2865 0.0386 -1.0000 -1.0000 3614595 1579620980.60 151.5246 59.9983 32.0000 1.9943 1.9953 418.9286 419.1862 0.0386 -1.0000 -1.0000 3614657 1579620980.70 151.5128 59.9983 32.0000 1.9942 1.9952 419.0969 419.3550 0.0386 -1.0000 -1.0000 3614735 1579620980.80 151.5015 59.9983 32.0000 1.9940 1.9950 419.0682 419.3254 0.0386 -1.0000 -1.0000 3615017 1579620980.90 151.5015 59.9983 32.0000 1.9950 1.9960 419.0722 419.3295 0.0385 -1.0000 -1.0000 3615079 1579620981.00 151.5015 59.9983 32.0000 1.9944 1.9954 418.9592 419.2163 0.0386 -1.0000 -1.0000 3615142 1579620981.10 151.5015 59.9983 32.0000 1.9940 1.9950 419.0551 419.3138 0.0388 -1.0000 -1.0000 3615204 1579620981.20 151.5015 59.9983 32.0000 1.9936 1.9946 419.2286 419.4870 0.0386 -1.0000 -1.0000 3615282 1579620981.30 151.5372 59.9983 32.0000 1.9942 1.9952 419.2011 419.4595 0.0387 -1.0000 -1.0000 3615470 1579620981.40 151.5372 59.9983 32.0000 1.9944 1.9954 419.0117 419.2688 0.0385 -1.0000 -1.0000 3615532 1579620981.50 151.5372 59.9983 32.0000 1.9946 1.9956 419.0155 419.2728 0.0386 -1.0000 -1.0000 3615610 1579620981.60 151.5372 59.9983 32.0000 1.9934 1.9944 419.0775 419.3343 0.0384 -1.0000 -1.0000 3615658 1579620981.70 151.5372 59.9983 32.0000 1.9936 1.9946 419.2194 419.4770 0.0386 -1.0000 -1.0000 3615735 1579620981.80 151.5511 59.9983 32.0000 1.9938 1.9948 419.0338 419.2920 0.0387 -1.0000 -1.0000 3615970 1579620981.90 151.5692 59.9983 32.0000 1.9944 1.9954 418.9938 419.2523 0.0387 -1.0000 -1.0000 3616032 1579620982.00 151.5692 59.9983 32.0000 1.9938 1.9948 419.0647 419.3230 0.0387 -1.0000 -1.0000 3616110 1579620982.10 151.5692 59.9983 32.0000 1.9931 1.9941 419.1778 419.4355 0.0385 -1.0000 -1.0000 3616173 1579620982.20 151.5692 59.9983 32.0000 1.9939 1.9949 419.1560 419.4131 0.0385 -1.0000 -1.0000 3616235 1579620982.30 151.5692 59.9983 32.0000 1.9947 1.9958 419.0335 419.2912 0.0386 -1.0000 -1.0000 3616314 1579620982.40 151.5377 59.9983 32.0000 1.9948 1.9958 419.0200 419.2775 0.0386 -1.0000 -1.0000 3616376 1579620982.50 151.5377 59.9983 32.0000 1.9946 1.9956 419.0734 419.3312 0.0386 -1.0000 -1.0000 3616439 1579620982.60 151.5377 59.9983 32.0000 1.9937 1.9947 419.2614 419.5185 0.0385 -1.0000 -1.0000 3616501 1579620982.70 151.5377 59.9983 32.0000 1.9934 1.9945 419.2571 419.5147 0.0386 -1.0000 -1.0000 3616564 1579620982.80 151.5377 59.9983 32.0000 1.9940 1.9950 419.1954 419.4535 0.0386 -1.0000 -1.0000 3616751 1579620982.90 151.5377 59.9983 32.0000 1.9941 1.9951 419.0562 419.3147 0.0387 -1.0000 -1.0000 3616814 1579620983.00 151.4442 59.9983 32.0000 1.9940 1.9950 419.2868 419.5444 0.0386 -1.0000 -1.0000 3616876 1579620983.10 151.4442 59.9983 32.0000 1.9938 1.9948 419.2462 419.5047 0.0387 -1.0000 -1.0000 3616939 1579620983.20 151.4442 59.9983 32.0000 1.9945 1.9955 419.1098 419.3665 0.0384 -1.0000 -1.0000 3617017 1579620983.30 151.4442 59.9983 32.0000 1.9939 1.9949 419.0264 419.2840 0.0385 -1.0000 -1.0000 3617079 1579620983.40 151.4442 59.9983 32.0000 1.9945 1.9955 419.1594 419.4159 0.0384 -1.0000 -1.0000 3617298 1579620983.50 151.4593 59.9983 32.0000 1.9932 1.9942 419.2058 419.4627 0.0385 -1.0000 -1.0000 3617361 1579620983.60 151.5234 59.9983 32.0000 1.9942 1.9953 419.1475 419.4053 0.0385 -1.0000 -1.0000 3617407 1579620983.70 151.5234 59.9983 32.0000 1.9944 1.9954 419.0512 419.3082 0.0385 -1.0000 -1.0000 3617485 1579620983.80 151.5234 59.9983 32.0000 1.9944 1.9954 419.0931 419.3506 0.0386 -1.0000 -1.0000 3617548 1579620983.90 151.5234 59.9983 32.0000 1.9941 1.9951 419.1460 419.4042 0.0387 -1.0000 -1.0000 3617892 1579620984.00 151.5234 59.9983 32.0000 1.9932 1.9942 419.2261 419.4845 0.0387 -1.0000 -1.0000 3617970 1579620984.10 151.5765 59.9983 32.0000 1.9941 1.9951 419.0778 419.3356 0.0385 -1.0000 -1.0000 3618032 1579620984.20 151.5765 59.9983 32.0000 1.9948 1.9958 418.9403 419.1975 0.0386 -1.0000 -1.0000 3618095 1579620984.30 151.5765 59.9983 32.0000 1.9950 1.9960 418.9555 419.2130 0.0385 -1.0000 -1.0000 3618173 1579620984.40 151.5765 59.9983 32.0000 1.9943 1.9953 419.0307 419.2891 0.0387 -1.0000 -1.0000 3618314 1579620984.50 151.5765 59.9983 32.0000 1.9937 1.9947 419.2350 419.4921 0.0385 -1.0000 -1.0000 3618376 1579620984.60 151.5590 59.9984 32.0000 1.9935 1.9945 419.1654 419.4232 0.0386 -1.0000 -1.0000 3618454 1579620984.70 151.5399 59.9985 32.0000 1.9939 1.9949 418.9902 419.2478 0.0386 -1.0000 -1.0000 3618517 1579620984.80 151.5399 59.9985 32.0000 1.9942 1.9952 418.8887 419.1459 0.0385 -1.0000 -1.0000 3618579 1579620984.90 151.5399 59.9985 32.0000 1.9934 1.9944 419.0310 419.2876 0.0384 -1.0000 -1.0000 3618767 1579620985.00 151.5399 59.9985 32.0000 1.9932 1.9943 419.0928 419.3484 0.0383 -1.0000 -1.0000 3618829 1579620985.10 151.5399 59.9985 32.0000 1.9932 1.9942 419.2387 419.4960 0.0385 -1.0000 -1.0000 3618892 1579620985.20 151.4611 59.9985 32.0000 1.9939 1.9949 419.0328 419.2905 0.0386 -1.0000 -1.0000 3618954 1579620985.30 151.4611 59.9985 32.0000 1.9943 1.9953 418.9275 419.1845 0.0385 -1.0000 -1.0000 3619017 1579620985.40 151.4611 59.9985 32.0000 1.9934 1.9944 418.9660 419.2226 0.0384 -1.0000 -1.0000 3619517 1579620985.50 151.4611 59.9985 32.0000 1.9930 1.9940 419.1974 419.4545 0.0386 -1.0000 -1.0000 3619579 1579620985.60 151.4611 59.9985 32.0000 1.9939 1.9949 419.1060 419.3643 0.0387 -1.0000 -1.0000 3619642 1579620985.70 151.4598 59.9985 32.0000 1.9941 1.9951 418.9995 419.2572 0.0386 -1.0000 -1.0000 3619704 1579620985.80 151.4592 59.9985 32.0000 1.9950 1.9960 418.9221 419.1798 0.0386 -1.0000 -1.0000 3619782 1579620985.90 151.4592 59.9985 32.0000 1.9951 1.9961 418.9928 419.2495 0.0385 -1.0000 -1.0000 3620001 1579620986.00 151.4592 59.9985 32.0000 1.9942 1.9952 419.1579 419.4160 0.0387 -1.0000 -1.0000 3620079 1579620986.10 151.4592 59.9985 32.0000 1.9935 1.9945 419.1737 419.4310 0.0385 -1.0000 -1.0000 3620142 1579620986.20 151.4592 59.9985 32.0000 1.9938 1.9949 419.1902 419.4470 0.0385 -1.0000 -1.0000 3620204 1579620986.30 151.5206 59.9985 32.0000 1.9941 1.9951 419.1157 419.3731 0.0386 -1.0000 -1.0000 3620282 1579620986.40 151.5206 59.9985 32.0000 1.9937 1.9947 419.0550 419.3125 0.0385 -1.0000 -1.0000 3620470 1579620986.50 151.5206 59.9985 32.0000 1.9936 1.9946 419.1436 419.4014 0.0386 -1.0000 -1.0000 3620532 1579620986.60 151.5206 59.9985 32.0000 1.9943 1.9953 419.1243 419.3819 0.0386 -1.0000 -1.0000 3620610 1579620986.70 151.5206 59.9985 32.0000 1.9948 1.9959 418.9032 419.1610 0.0386 -1.0000 -1.0000 3620673 1579620986.80 151.5106 59.9985 32.0000 1.9937 1.9947 418.9038 419.1605 0.0385 -1.0000 -1.0000 3620735 1579620986.90 151.5063 59.9985 32.0000 1.9945 1.9956 419.0318 419.2890 0.0385 -1.0000 -1.0000 3620798 1579620987.00 151.5063 59.9985 32.0000 1.9927 1.9938 419.0016 419.2593 0.0386 -1.0000 -1.0000 3621032 1579620987.10 151.5063 59.9985 32.0000 1.9925 1.9935 419.1431 419.4009 0.0385 -1.0000 -1.0000 3621095 1579620987.20 151.5063 59.9985 32.0000 1.9939 1.9949 419.0346 419.2913 0.0385 -1.0000 -1.0000 3621173 1579620987.30 151.5063 59.9985 32.0000 1.9940 1.9951 418.9401 419.1980 0.0386 -1.0000 -1.0000 3621235 1579620987.40 151.5245 59.9985 32.0000 1.9946 1.9956 418.8906 419.1485 0.0386 -1.0000 -1.0000 3621314 1579620987.50 151.5245 59.9985 32.0000 1.9938 1.9948 419.0719 419.3294 0.0386 -1.0000 -1.0000 3621532 1579620987.60 151.5245 59.9985 32.0000 1.9944 1.9954 418.9149 419.1729 0.0387 -1.0000 -1.0000 3621595 1579620987.70 151.5245 59.9985 32.0000 1.9945 1.9955 418.8920 419.1496 0.0385 -1.0000 -1.0000 3621673 1579620987.80 151.5245 59.9985 32.0000 1.9938 1.9948 419.0449 419.3007 0.0384 -1.0000 -1.0000 3621735 1579620987.90 151.4568 59.9985 32.0000 1.9927 1.9938 419.1641 419.4210 0.0384 -1.0000 -1.0000 3621798 1579620988.00 151.4211 59.9985 32.0000 1.9933 1.9944 419.0964 419.3539 0.0386 -1.0000 -1.0000 3621985 1579620988.10 151.4211 59.9985 32.0000 1.9938 1.9948 418.9161 419.1733 0.0386 -1.0000 -1.0000 3622048 1579620988.20 151.4211 59.9985 32.0000 1.9944 1.9954 418.9403 419.1985 0.0386 -1.0000 -1.0000 3622110 1579620988.30 151.4211 59.9985 32.0000 1.9934 1.9944 418.9502 419.2083 0.0387 -1.0000 -1.0000 3622189 1579620988.40 151.4211 59.9985 32.0000 1.9936 1.9946 419.1482 419.4060 0.0387 -1.0000 -1.0000 3622251 1579620988.50 151.4796 59.9985 32.0000 1.9937 1.9947 419.2052 419.4632 0.0386 -1.0000 -1.0000 3622470 1579620988.60 151.4796 59.9985 32.0000 1.9939 1.9949 419.0377 419.2953 0.0386 -1.0000 -1.0000 3622548 1579620988.70 151.4796 59.9985 32.0000 1.9942 1.9952 419.0743 419.3321 0.0386 -1.0000 -1.0000 3622610 1579620988.80 151.4796 59.9985 32.0000 1.9929 1.9939 419.1826 419.4410 0.0387 -1.0000 -1.0000 3622673 1579620988.90 151.4796 59.9985 32.0000 1.9936 1.9946 419.0997 419.3576 0.0386 -1.0000 -1.0000 3622751 1579620989.00 151.4651 59.9985 32.0000 1.9942 1.9952 419.0837 419.3408 0.0386 -1.0000 -1.0000 3623220 1579620989.10 151.4651 59.9985 32.0000 1.9947 1.9957 418.9789 419.2370 0.0386 -1.0000 -1.0000 3623282 1579620989.20 151.4651 59.9985 32.0000 1.9945 1.9955 418.9318 419.1895 0.0386 -1.0000 -1.0000 3623361 1579620989.30 151.4651 59.9985 32.0000 1.9934 1.9944 418.9609 419.2181 0.0386 -1.0000 -1.0000 3623423 1579620989.40 151.4651 59.9985 32.0000 1.9928 1.9938 419.1318 419.3892 0.0385 -1.0000 -1.0000 3623485 1579620989.50 151.4651 59.9985 32.0000 1.9937 1.9947 419.1169 419.3736 0.0384 -1.0000 -1.0000 3623720 1579620989.60 151.5358 59.9985 32.0000 1.9945 1.9955 419.0413 419.2986 0.0386 -1.0000 -1.0000 3623782 1579620989.70 151.5358 59.9985 32.0000 1.9939 1.9950 419.0477 419.3057 0.0386 -1.0000 -1.0000 3623861 1579620989.80 151.5358 59.9985 32.0000 1.9931 1.9941 419.1262 419.3836 0.0385 -1.0000 -1.0000 3623923 1579620989.90 151.5358 59.9985 32.0000 1.9938 1.9948 419.1426 419.4005 0.0386 -1.0000 -1.0000 3623985 1579620990.00 151.5358 59.9985 32.0000 1.9943 1.9953 419.0077 419.2649 0.0385 -1.0000 -1.0000 3624282 1579620990.10 151.4847 59.9994 32.0000 1.9942 1.9952 418.9984 419.2558 0.0386 -1.0000 -1.0000 3624345 1579620990.20 151.4847 59.9994 32.0000 1.9938 1.9948 419.1577 419.4162 0.0387 -1.0000 -1.0000 3624407 1579620990.30 151.4847 59.9994 32.0000 1.9927 1.9937 419.0910 419.3490 0.0386 -1.0000 -1.0000 3624470 1579620990.40 151.4847 59.9994 32.0000 1.9934 1.9944 419.2178 419.4756 0.0386 -1.0000 -1.0000 3624532 1579620990.50 151.4847 59.9994 32.0000 1.9943 1.9953 418.9676 419.2249 0.0385 -1.0000 -1.0000 3624595 1579620990.60 151.4697 59.9994 32.0000 1.9937 1.9947 418.8896 419.1469 0.0385 -1.0000 -1.0000 3624860 1579620990.70 151.4106 59.9994 32.0000 1.9935 1.9946 418.8956 419.1528 0.0385 -1.0000 -1.0000 3624923 1579620990.80 151.4106 59.9994 32.0000 1.9947 1.9957 419.0236 419.2812 0.0386 -1.0000 -1.0000 3624985 1579620990.90 151.4106 59.9994 32.0000 1.9938 1.9949 419.0789 419.3369 0.0386 -1.0000 -1.0000 3625064 1579620991.00 151.4106 59.9994 32.0000 1.9941 1.9951 419.0549 419.3134 0.0387 -1.0000 -1.0000 3625126 1579620991.10 151.4106 59.9994 32.0000 1.9944 1.9954 418.9545 419.2123 0.0386 -1.0000 -1.0000 3625189 1579620991.20 151.4896 59.9994 32.0000 1.9943 1.9953 419.0185 419.2756 0.0385 -1.0000 -1.0000 3625251 1579620991.30 151.4896 59.9994 32.0000 1.9941 1.9951 419.2232 419.4819 0.0388 -1.0000 -1.0000 3625314 1579620991.40 151.4896 59.9994 32.0000 1.9940 1.9950 419.2045 419.4627 0.0386 -1.0000 -1.0000 3625392 1579620991.50 151.4896 59.9994 32.0000 1.9940 1.9950 419.0785 419.3364 0.0386 -1.0000 -1.0000 3625455 1579620991.60 151.4896 59.9994 32.0000 1.9949 1.9959 419.0460 419.3050 0.0388 -1.0000 -1.0000 3625517 1579620991.70 151.4993 59.9994 32.0000 1.9939 1.9949 419.0346 419.2922 0.0386 -1.0000 -1.0000 3625595 1579620991.80 151.5209 59.9994 32.0000 1.9932 1.9942 419.1824 419.4400 0.0385 -1.0000 -1.0000 3625657 1579620991.90 151.5209 59.9994 32.0000 1.9928 1.9938 419.2918 419.5497 0.0386 -1.0000 -1.0000 3625720 1579620992.00 151.5209 59.9994 32.0000 1.9939 1.9949 419.0043 419.2614 0.0386 -1.0000 -1.0000 3625798 1579620992.10 151.5209 59.9994 32.0000 1.9943 1.9953 418.9824 419.2402 0.0386 -1.0000 -1.0000 3625985 1579620992.20 151.5209 59.9994 32.0000 1.9940 1.9950 419.0921 419.3492 0.0385 -1.0000 -1.0000 3626048 1579620992.30 151.5516 59.9994 32.0000 1.9940 1.9950 419.1981 419.4560 0.0386 -1.0000 -1.0000 3626110 1579620992.40 151.5516 59.9994 32.0000 1.9934 1.9944 419.2462 419.5043 0.0387 -1.0000 -1.0000 3626173 1579620992.50 151.5516 59.9994 32.0000 1.9936 1.9946 419.0344 419.2926 0.0387 -1.0000 -1.0000 3626235 1579620992.60 151.5516 59.9994 32.0000 1.9945 1.9955 419.0061 419.2658 0.0388 -1.0000 -1.0000 3626751 1579620992.70 151.5516 59.9994 32.0000 1.9944 1.9954 418.9173 419.1749 0.0386 -1.0000 -1.0000 3626814 1579620992.80 151.5213 59.9994 32.0000 1.9936 1.9946 419.0237 419.2806 0.0385 -1.0000 -1.0000 3626876 1579620992.90 151.5213 59.9994 32.0000 1.9938 1.9948 419.0895 419.3473 0.0385 -1.0000 -1.0000 3626954 1579620993.00 151.5213 59.9994 32.0000 1.9932 1.9943 419.1795 419.4372 0.0386 -1.0000 -1.0000 3627017 1579620993.10 151.5213 59.9994 32.0000 1.9936 1.9946 419.0629 419.3211 0.0387 -1.0000 -1.0000 3627079 1579620993.20 151.5213 59.9994 32.0000 1.9933 1.9943 419.1154 419.3742 0.0388 -1.0000 -1.0000 3627157 1579620993.30 151.5213 59.9994 32.0000 1.9937 1.9947 419.2397 419.4988 0.0388 -1.0000 -1.0000 3627204 1579620993.40 151.4663 59.9994 32.0000 1.9935 1.9946 419.1540 419.4130 0.0388 -1.0000 -1.0000 3627282 1579620993.50 151.4663 59.9994 32.0000 1.9943 1.9953 418.9583 419.2163 0.0387 -1.0000 -1.0000 3627361 1579620993.60 151.4663 59.9994 32.0000 1.9942 1.9952 418.9491 419.2071 0.0386 -1.0000 -1.0000 3627485 1579620993.70 151.4663 59.9994 32.0000 1.9935 1.9945 419.0302 419.2876 0.0386 -1.0000 -1.0000 3627564 1579620993.80 151.4663 59.9994 32.0000 1.9927 1.9937 419.0971 419.3557 0.0388 -1.0000 -1.0000 3627626 1579620993.90 151.4680 59.9994 32.0000 1.9939 1.9949 419.1667 419.4253 0.0386 -1.0000 -1.0000 3627689 1579620994.00 151.4695 59.9994 32.0000 1.9944 1.9954 419.0024 419.2605 0.0386 -1.0000 -1.0000 3627767 1579620994.10 151.4695 59.9994 32.0000 1.9942 1.9952 418.9348 419.1918 0.0385 -1.0000 -1.0000 3628220 1579620994.20 151.4695 59.9994 32.0000 1.9946 1.9956 419.0471 419.3051 0.0387 -1.0000 -1.0000 3628282 1579620994.30 151.4695 59.9994 32.0000 1.9937 1.9947 419.2555 419.5144 0.0387 -1.0000 -1.0000 3628360 1579620994.40 151.4695 59.9994 32.0000 1.9940 1.9950 419.1728 419.4304 0.0386 -1.0000 -1.0000 3628407 1579620994.50 151.5426 59.9994 32.0000 1.9940 1.9950 418.9674 419.2251 0.0386 -1.0000 -1.0000 3628485 1579620994.60 151.5426 59.9994 32.0000 1.9946 1.9957 419.0496 419.3063 0.0384 -1.0000 -1.0000 3628548 1579620994.70 151.5426 59.9994 32.0000 1.9943 1.9953 419.1310 419.3884 0.0386 -1.0000 -1.0000 3628610 1579620994.80 151.5426 59.9994 32.0000 1.9937 1.9947 419.1886 419.4464 0.0386 -1.0000 -1.0000 3628673 1579620994.90 151.5426 59.9994 32.0000 1.9941 1.9951 419.1448 419.4029 0.0387 -1.0000 -1.0000 3628751 1579620995.00 151.5426 59.9994 32.0000 1.9938 1.9948 418.9888 419.2476 0.0387 -1.0000 -1.0000 3628814 1579620995.10 151.5385 59.9997 32.0000 1.9949 1.9960 419.0372 419.2955 0.0387 -1.0000 -1.0000 3628876 1579620995.20 151.5385 59.9997 32.0000 1.9936 1.9946 419.0711 419.3293 0.0386 -1.0000 -1.0000 3629501 1579620995.30 151.5385 59.9997 32.0000 1.9934 1.9944 419.0456 419.3028 0.0386 -1.0000 -1.0000 3629564 1579620995.40 151.5385 59.9997 32.0000 1.9951 1.9961 418.9504 419.2085 0.0387 -1.0000 -1.0000 3629642 1579620995.50 151.5385 59.9997 32.0000 1.9938 1.9948 418.9476 419.2052 0.0386 -1.0000 -1.0000 3629704 1579620995.60 151.4963 59.9997 32.0000 1.9938 1.9948 419.1437 419.4010 0.0386 -1.0000 -1.0000 3629767 1579620995.70 151.4963 59.9997 32.0000 1.9935 1.9945 419.1006 419.3593 0.0388 -1.0000 -1.0000 3630001 1579620995.80 151.4963 59.9997 32.0000 1.9938 1.9948 419.1742 419.4313 0.0385 -1.0000 -1.0000 3630064 1579620995.90 151.4963 59.9997 32.0000 1.9949 1.9959 419.0525 419.3103 0.0386 -1.0000 -1.0000 3630126 1579620996.00 151.4963 59.9997 32.0000 1.9940 1.9950 418.9728 419.2308 0.0387 -1.0000 -1.0000 3630204 1579620996.10 151.5000 59.9997 32.0000 1.9937 1.9947 419.1156 419.3741 0.0387 -1.0000 -1.0000 3630267 1579620996.20 151.5035 59.9997 32.0000 1.9943 1.9953 419.1167 419.3734 0.0384 -1.0000 -1.0000 3630329 1579620996.30 151.5035 59.9997 32.0000 1.9940 1.9950 419.1760 419.4332 0.0385 -1.0000 -1.0000 3630407 1579620996.40 151.5035 59.9997 32.0000 1.9939 1.9949 419.1632 419.4216 0.0387 -1.0000 -1.0000 3630470 1579620996.50 151.5035 59.9997 32.0000 1.9943 1.9953 419.0050 419.2634 0.0387 -1.0000 -1.0000 3630532 1579620996.60 151.5035 59.9997 32.0000 1.9939 1.9949 419.0952 419.3533 0.0386 -1.0000 -1.0000 3630595 1579620996.70 151.5889 59.9997 32.0000 1.9931 1.9941 419.2354 419.4941 0.0387 -1.0000 -1.0000 3630735 1579620996.80 151.5889 59.9997 32.0000 1.9939 1.9949 419.1583 419.4160 0.0386 -1.0000 -1.0000 3630798 1579620996.90 151.5889 59.9997 32.0000 1.9945 1.9955 419.0268 419.2848 0.0387 -1.0000 -1.0000 3630876 1579620997.00 151.5889 59.9997 32.0000 1.9941 1.9951 419.0119 419.2693 0.0386 -1.0000 -1.0000 3630939 1579620997.10 151.5889 59.9997 32.0000 1.9940 1.9950 419.0346 419.2929 0.0386 -1.0000 -1.0000 3631001 1579620997.20 151.5866 59.9997 32.0000 1.9933 1.9943 419.0904 419.3478 0.0386 -1.0000 -1.0000 3631298 1579620997.30 151.5688 59.9997 32.0000 1.9933 1.9943 419.0949 419.3539 0.0388 -1.0000 -1.0000 3631360 1579620997.40 151.5688 59.9997 32.0000 1.9944 1.9954 419.0520 419.3101 0.0386 -1.0000 -1.0000 3631423 1579620997.50 151.5688 59.9997 32.0000 1.9948 1.9958 418.9816 419.2399 0.0387 -1.0000 -1.0000 3631486 1579620997.60 151.5688 59.9997 32.0000 1.9938 1.9948 419.1586 419.4156 0.0385 -1.0000 -1.0000 3631548 1579620997.70 151.5688 59.9997 32.0000 1.9934 1.9944 418.9955 419.2543 0.0386 -1.0000 -1.0000 3632486 1579620997.80 151.4904 59.9997 32.0000 1.9938 1.9948 418.9784 419.2354 0.0386 -1.0000 -1.0000 3632548 1579620997.90 151.4904 59.9997 32.0000 1.9940 1.9950 419.0104 419.2678 0.0385 -1.0000 -1.0000 3632610 1579620998.00 151.4904 59.9997 32.0000 1.9934 1.9944 419.2274 419.4852 0.0386 -1.0000 -1.0000 3632673 1579620998.10 151.4904 59.9997 32.0000 1.9932 1.9942 419.1487 419.4062 0.0386 -1.0000 -1.0000 3632736 1579620998.20 151.4904 59.9997 32.0000 1.9938 1.9948 419.0646 419.3220 0.0385 -1.0000 -1.0000 3632798 1579620998.30 151.4878 59.9997 32.0000 1.9939 1.9949 419.0559 419.3136 0.0386 -1.0000 -1.0000 3632876 1579620998.40 151.4295 59.9997 32.0000 1.9933 1.9943 418.9318 419.1904 0.0387 -1.0000 -1.0000 3632939 1579620998.50 151.4295 59.9997 32.0000 1.9936 1.9946 418.9981 419.2561 0.0386 -1.0000 -1.0000 3633001 1579620998.60 151.4295 59.9997 32.0000 1.9935 1.9945 419.1716 419.4294 0.0386 -1.0000 -1.0000 3633079 1579620998.70 151.4295 59.9997 32.0000 1.9933 1.9943 419.0821 419.3397 0.0386 -1.0000 -1.0000 3633142 1579620998.80 151.4295 59.9997 32.0000 1.9947 1.9958 418.9564 419.2139 0.0386 -1.0000 -1.0000 3633204 1579620998.90 151.4260 59.9997 32.0000 1.9944 1.9954 419.0372 419.2950 0.0386 -1.0000 -1.0000 3633267 1579620999.00 151.4259 59.9997 32.0000 1.9937 1.9947 419.0837 419.3413 0.0385 -1.0000 -1.0000 3633329 1579620999.10 151.4259 59.9997 32.0000 1.9935 1.9945 419.1581 419.4158 0.0386 -1.0000 -1.0000 3633392 1579620999.20 151.4259 59.9997 32.0000 1.9942 1.9952 419.0917 419.3502 0.0387 -1.0000 -1.0000 3633470 1579620999.30 151.4259 59.9997 32.0000 1.9941 1.9951 418.9303 419.1877 0.0386 -1.0000 -1.0000 3633532 1579620999.40 151.4299 59.9997 32.0000 1.9938 1.9948 418.9874 419.2448 0.0385 -1.0000 -1.0000 3633610 1579620999.50 151.5139 59.9997 32.0000 1.9937 1.9947 419.1429 419.3997 0.0385 -1.0000 -1.0000 3633673 1579620999.60 151.5159 59.9988 32.0000 1.9935 1.9945 419.1353 419.3930 0.0386 -1.0000 -1.0000 3633736 1579620999.70 151.5159 59.9988 32.0000 1.9941 1.9951 419.0066 419.2641 0.0385 -1.0000 -1.0000 3633814 1579620999.80 151.5159 59.9988 32.0000 1.9946 1.9956 418.9699 419.2261 0.0384 -1.0000 -1.0000 3633876 1579620999.90 151.5159 59.9988 32.0000 1.9936 1.9946 419.0354 419.2923 0.0385 -1.0000 -1.0000 3633939 1579621000.00 151.5159 59.9988 32.0000 1.9934 1.9945 419.1364 419.3939 0.0385 -1.0000 -1.0000 3634017 1579621000.10 151.5159 59.9988 32.0000 1.9942 1.9952 419.2208 419.4776 0.0385 -1.0000 -1.0000 3634079 1579621000.20 151.5159 59.9988 32.0000 1.9939 1.9949 419.0135 419.2703 0.0384 -1.0000 -1.0000 3634142 1579621000.30 151.5159 59.9988 32.0000 1.9945 1.9955 418.9528 419.2094 0.0385 -1.0000 -1.0000 3634220 1579621000.40 151.5159 59.9988 32.0000 1.9947 1.9957 418.8504 419.1075 0.0385 -1.0000 -1.0000 3634282 1579621000.50 151.5159 59.9988 32.0000 1.9938 1.9948 419.0224 419.2797 0.0385 -1.0000 -1.0000 3634345 1579621000.60 151.4393 59.9988 32.0000 1.9941 1.9952 419.2489 419.5063 0.0385 -1.0000 -1.0000 3634423 1579621000.70 151.4393 59.9988 32.0000 1.9948 1.9958 419.0650 419.3232 0.0386 -1.0000 -1.0000 3634486 1579621000.80 151.4393 59.9988 32.0000 1.9943 1.9953 418.9821 419.2393 0.0385 -1.0000 -1.0000 3635220 1579621000.90 151.4393 59.9988 32.0000 1.9941 1.9951 419.0013 419.2572 0.0383 -1.0000 -1.0000 3635298 1579621001.00 151.4393 59.9988 32.0000 1.9944 1.9954 419.0952 419.3525 0.0385 -1.0000 -1.0000 3635360 1579621001.10 151.4393 59.9988 32.0000 1.9945 1.9955 419.0179 419.2744 0.0385 -1.0000 -1.0000 3635423 1579621001.20 151.5487 59.9988 32.0000 1.9950 1.9960 418.9483 419.2061 0.0386 -1.0000 -1.0000 3635486 1579621001.30 151.5487 59.9988 32.0000 1.9947 1.9958 419.0122 419.2688 0.0385 -1.0000 -1.0000 3635548 1579621001.40 151.5487 59.9988 32.0000 1.9949 1.9959 419.1509 419.4078 0.0384 -1.0000 -1.0000 3635626 1579621001.50 151.5487 59.9988 32.0000 1.9945 1.9955 419.2048 419.4617 0.0385 -1.0000 -1.0000 3635689 1579621001.60 151.5487 59.9988 32.0000 1.9947 1.9957 419.1648 419.4218 0.0385 -1.0000 -1.0000 3635751 1579621001.70 151.7135 59.9988 32.0000 1.9958 1.9968 419.0941 419.3512 0.0385 -1.0000 -1.0000 3635829 1579621001.80 151.7135 59.9988 32.0000 1.9958 1.9968 419.0380 419.2949 0.0385 -1.0000 -1.0000 3635892 1579621001.90 151.7135 59.9988 32.0000 1.9951 1.9961 419.1513 419.4095 0.0386 -1.0000 -1.0000 3636001 1579621002.00 151.7135 59.9988 32.0000 1.9945 1.9955 419.2615 419.5186 0.0385 -1.0000 -1.0000 3636064 1579621002.10 151.7135 59.9988 32.0000 1.9944 1.9954 419.1152 419.3718 0.0384 -1.0000 -1.0000 3636126 1579621002.20 151.7086 59.9988 32.0000 1.9954 1.9964 418.9763 419.2321 0.0383 -1.0000 -1.0000 3636189 1579621002.30 151.7016 59.9988 32.0000 1.9952 1.9962 419.0063 419.2635 0.0386 -1.0000 -1.0000 3636267 1579621002.40 151.7016 59.9988 32.0000 1.9946 1.9957 419.1751 419.4320 0.0385 -1.0000 -1.0000 3636517 1579621002.50 151.7016 59.9988 32.0000 1.9932 1.9942 419.2879 419.5454 0.0385 -1.0000 -1.0000 3636579 1579621002.60 151.7016 59.9988 32.0000 1.9941 1.9951 419.2007 419.4574 0.0384 -1.0000 -1.0000 3636642 1579621002.70 151.7016 59.9988 32.0000 1.9958 1.9968 418.8838 419.1408 0.0385 -1.0000 -1.0000 3636704 1579621002.80 151.4816 59.9988 32.0000 1.9947 1.9957 418.9541 419.2111 0.0385 -1.0000 -1.0000 3636767 1579621002.90 151.4816 59.9988 32.0000 1.9937 1.9947 419.1052 419.3619 0.0384 -1.0000 -1.0000 3636970 1579621003.00 151.4816 59.9988 32.0000 1.9939 1.9949 419.1862 419.4429 0.0385 -1.0000 -1.0000 3637032 1579621003.10 151.4816 59.9988 32.0000 1.9944 1.9954 419.0479 419.3051 0.0384 -1.0000 -1.0000 3637095 1579621003.20 151.4816 59.9988 32.0000 1.9944 1.9954 418.9675 419.2244 0.0385 -1.0000 -1.0000 3637173 1579621003.30 151.4297 59.9988 32.0000 1.9945 1.9955 419.0688 419.3255 0.0384 -1.0000 -1.0000 3637236 1579621003.40 151.4269 59.9988 32.0000 1.9935 1.9945 419.1787 419.4357 0.0385 -1.0000 -1.0000 3637720 1579621003.50 151.4269 59.9988 32.0000 1.9938 1.9948 419.0714 419.3275 0.0382 -1.0000 -1.0000 3637782 1579621003.60 151.4269 59.9988 32.0000 1.9941 1.9951 419.0241 419.2794 0.0382 -1.0000 -1.0000 3637845 1579621003.70 151.4269 59.9988 32.0000 1.9946 1.9956 418.9029 419.1588 0.0384 -1.0000 -1.0000 3637923 1579621003.80 151.4282 59.9988 32.0000 1.9946 1.9957 418.8996 419.1567 0.0385 -1.0000 -1.0000 3637986 1579621003.90 151.4623 59.9988 32.0000 1.9936 1.9946 419.0736 419.3288 0.0383 -1.0000 -1.0000 3638236 1579621004.00 151.4623 59.9988 32.0000 1.9936 1.9946 419.0614 419.3181 0.0384 -1.0000 -1.0000 3638298 1579621004.10 151.4623 59.9988 32.0000 1.9935 1.9945 419.0258 419.2820 0.0384 -1.0000 -1.0000 3638361 1579621004.20 151.4623 59.9988 32.0000 1.9936 1.9946 418.9658 419.2230 0.0385 -1.0000 -1.0000 3638423 1579621004.30 151.4623 59.9988 32.0000 1.9939 1.9949 419.0189 419.2755 0.0385 -1.0000 -1.0000 3638501 1579621004.40 151.4623 59.9988 32.0000 1.9931 1.9942 419.1725 419.4294 0.0385 -1.0000 -1.0000 3638736 1579621004.50 151.5199 59.9988 32.0000 1.9927 1.9937 419.1282 419.3855 0.0385 -1.0000 -1.0000 3638798 1579621004.60 151.5199 59.9988 32.0000 1.9939 1.9949 418.9860 419.2425 0.0384 -1.0000 -1.0000 3638876 1579621004.70 151.5199 59.9988 32.0000 1.9939 1.9949 418.8908 419.1473 0.0384 -1.0000 -1.0000 3638939 1579621004.80 151.5199 59.9988 32.0000 1.9930 1.9940 419.0134 419.2699 0.0384 -1.0000 -1.0000 3639001 1579621004.90 151.5199 59.9988 32.0000 1.9930 1.9940 419.0727 419.3298 0.0385 -1.0000 -1.0000 3639767 1579621005.00 151.4931 59.9986 32.0000 1.9939 1.9949 419.0078 419.2643 0.0384 -1.0000 -1.0000 3639829 1579621005.10 151.4316 59.9982 32.0000 1.9940 1.9951 418.8458 419.1018 0.0384 -1.0000 -1.0000 3639892 1579621005.20 151.4316 59.9982 32.0000 1.9931 1.9941 418.9419 419.1985 0.0384 -1.0000 -1.0000 3639970 1579621005.30 151.4316 59.9982 32.0000 1.9936 1.9946 419.0612 419.3177 0.0384 -1.0000 -1.0000 3640032 1579621005.40 151.4316 59.9982 32.0000 1.9939 1.9949 419.0834 419.3402 0.0384 -1.0000 -1.0000 3640095 1579621005.50 151.4316 59.9982 32.0000 1.9941 1.9951 418.9730 419.2295 0.0385 -1.0000 -1.0000 3640157 1579621005.60 151.3963 59.9982 32.0000 1.9938 1.9948 418.8921 419.1492 0.0385 -1.0000 -1.0000 3640220 1579621005.70 151.3963 59.9982 32.0000 1.9937 1.9947 418.8637 419.1200 0.0384 -1.0000 -1.0000 3640298 1579621005.80 151.4443 59.9982 32.0000 1.9935 1.9945 419.0820 419.3387 0.0384 -1.0000 -1.0000 3640360 1579621005.90 151.4449 59.9982 32.0000 1.9938 1.9948 419.1801 419.4366 0.0384 -1.0000 -1.0000 3640439 1579621006.00 151.4449 59.9982 32.0000 1.9940 1.9950 419.0435 419.3004 0.0384 -1.0000 -1.0000 3640501 1579621006.10 151.4449 59.9982 32.0000 1.9941 1.9951 418.9314 419.1876 0.0384 -1.0000 -1.0000 3640564 1579621006.20 151.4449 59.9982 32.0000 1.9939 1.9949 418.9066 419.1645 0.0387 -1.0000 -1.0000 3640626 1579621006.30 151.4449 59.9982 32.0000 1.9936 1.9946 418.8827 419.1390 0.0384 -1.0000 -1.0000 3640704 1579621006.40 151.4449 59.9982 32.0000 1.9935 1.9945 419.0687 419.3252 0.0384 -1.0000 -1.0000 3640767 1579621006.50 151.4449 59.9982 32.0000 1.9929 1.9939 419.1525 419.4093 0.0384 -1.0000 -1.0000 3640829 1579621006.60 151.4449 59.9982 32.0000 1.9942 1.9952 418.8704 419.1260 0.0383 -1.0000 -1.0000 3640907 1579621006.70 151.5291 59.9982 32.0000 1.9943 1.9953 418.8961 419.1520 0.0383 -1.0000 -1.0000 3640970 1579621006.80 151.5125 59.9982 32.0000 1.9938 1.9948 418.9905 419.2462 0.0383 -1.0000 -1.0000 3641032 1579621006.90 151.4581 59.9982 32.0000 1.9934 1.9944 419.1410 419.3987 0.0385 -1.0000 -1.0000 3641095 1579621007.00 151.4581 59.9982 32.0000 1.9931 1.9941 419.1405 419.3966 0.0383 -1.0000 -1.0000 3641236 1579621007.10 151.4581 59.9982 32.0000 1.9946 1.9956 418.9442 419.2007 0.0384 -1.0000 -1.0000 3641298 1579621007.20 151.4581 59.9982 32.0000 1.9942 1.9952 418.8996 419.1564 0.0385 -1.0000 -1.0000 3641360 1579621007.30 151.4581 59.9982 32.0000 1.9932 1.9942 418.9731 419.2301 0.0385 -1.0000 -1.0000 3641423 1579621007.40 151.4581 59.9982 32.0000 1.9930 1.9940 419.0815 419.3375 0.0383 -1.0000 -1.0000 3641501 1579621007.50 151.4581 59.9982 32.0000 1.9931 1.9941 419.1332 419.3894 0.0384 -1.0000 -1.0000 3641986 1579621007.60 151.4581 59.9982 32.0000 1.9938 1.9948 419.0562 419.3129 0.0385 -1.0000 -1.0000 3642048 1579621007.70 151.4581 59.9982 32.0000 1.9938 1.9948 418.9785 419.2344 0.0383 -1.0000 -1.0000 3642126 1579621007.80 151.4581 59.9982 32.0000 1.9928 1.9938 419.1358 419.3909 0.0382 -1.0000 -1.0000 3642189 1579621007.90 151.4072 59.9982 32.0000 1.9933 1.9943 419.1831 419.4391 0.0383 -1.0000 -1.0000 3642267 1579621008.00 151.4072 59.9982 32.0000 1.9941 1.9951 419.0028 419.2589 0.0384 -1.0000 -1.0000 3642329 1579621008.10 151.4072 59.9982 32.0000 1.9938 1.9948 418.8694 419.1264 0.0384 -1.0000 -1.0000 3642392 1579621008.20 151.4072 59.9982 32.0000 1.9937 1.9947 419.0024 419.2579 0.0382 -1.0000 -1.0000 3642454 1579621008.30 151.4072 59.9982 32.0000 1.9935 1.9945 419.0516 419.3080 0.0384 -1.0000 -1.0000 3642532 1579621008.40 151.4072 59.9982 32.0000 1.9935 1.9945 419.1785 419.4347 0.0384 -1.0000 -1.0000 3642595 1579621008.50 151.4825 59.9982 32.0000 1.9949 1.9959 419.0602 419.3167 0.0384 -1.0000 -1.0000 3642767 1579621008.60 151.4825 59.9982 32.0000 1.9944 1.9954 418.9464 419.2030 0.0384 -1.0000 -1.0000 3642845 1579621008.70 151.4825 59.9982 32.0000 1.9942 1.9952 418.9490 419.2049 0.0383 -1.0000 -1.0000 3642907 1579621008.80 151.4825 59.9982 32.0000 1.9944 1.9954 419.1138 419.3695 0.0383 -1.0000 -1.0000 3642970 1579621008.90 151.4825 59.9982 32.0000 1.9931 1.9941 419.2048 419.4612 0.0384 -1.0000 -1.0000 3643048 1579621009.00 151.4825 59.9982 32.0000 1.9934 1.9944 419.0544 419.3106 0.0384 -1.0000 -1.0000 3643110 1579621009.10 151.5393 59.9982 32.0000 1.9942 1.9952 418.9597 419.2153 0.0382 -1.0000 -1.0000 3643282 1579621009.20 151.5393 59.9982 32.0000 1.9941 1.9951 418.9989 419.2553 0.0384 -1.0000 -1.0000 3643360 1579621009.30 151.5393 59.9982 32.0000 1.9936 1.9946 419.1210 419.3773 0.0384 -1.0000 -1.0000 3643423 1579621009.40 151.5393 59.9982 32.0000 1.9931 1.9941 419.2875 419.5446 0.0385 -1.0000 -1.0000 3643501 1579621009.50 151.5393 59.9982 32.0000 1.9936 1.9946 419.1936 419.4508 0.0385 -1.0000 -1.0000 3643564 1579621009.60 151.4706 59.9984 32.0000 1.9939 1.9949 418.9587 419.2153 0.0384 -1.0000 -1.0000 3643736 1579621009.70 151.4681 59.9984 32.0000 1.9936 1.9946 418.8823 419.1384 0.0384 -1.0000 -1.0000 3643814 1579621009.80 151.4681 59.9984 32.0000 1.9937 1.9947 418.9269 419.1834 0.0384 -1.0000 -1.0000 3643876 1579621009.90 151.4681 59.9984 32.0000 1.9938 1.9948 419.0832 419.3397 0.0385 -1.0000 -1.0000 3643939 1579621010.00 151.4681 59.9984 32.0000 1.9945 1.9955 419.0606 419.3176 0.0385 -1.0000 -1.0000 3644017 1579621010.10 151.4681 59.9984 32.0000 1.9940 1.9950 418.8436 419.0990 0.0383 -1.0000 -1.0000 3644251 1579621010.20 151.4413 59.9984 32.0000 1.9948 1.9958 419.0209 419.2769 0.0383 -1.0000 -1.0000 3644314 1579621010.30 151.4412 59.9984 32.0000 1.9938 1.9948 419.1954 419.4517 0.0384 -1.0000 -1.0000 3644376 1579621010.40 151.4412 59.9984 32.0000 1.9929 1.9939 419.1717 419.4278 0.0384 -1.0000 -1.0000 3644454 1579621010.50 151.4412 59.9984 32.0000 1.9937 1.9947 419.1469 419.4040 0.0385 -1.0000 -1.0000 3644517 1579621010.60 151.4412 59.9984 32.0000 1.9944 1.9954 418.9168 419.1728 0.0383 -1.0000 -1.0000 3644751 1579621010.70 151.4412 59.9984 32.0000 1.9943 1.9953 419.1059 419.3618 0.0383 -1.0000 -1.0000 3644814 1579621010.80 151.4410 59.9984 32.0000 1.9935 1.9945 419.2193 419.4750 0.0383 -1.0000 -1.0000 3644876 1579621010.90 151.4407 59.9984 32.0000 1.9932 1.9942 419.2887 419.5448 0.0383 -1.0000 -1.0000 3644939 1579621011.00 151.4407 59.9984 32.0000 1.9940 1.9951 419.1461 419.4018 0.0383 -1.0000 -1.0000 3645017 1579621011.10 151.4407 59.9984 32.0000 1.9937 1.9947 419.0801 419.3357 0.0383 -1.0000 -1.0000 3645501 1579621011.20 151.4407 59.9984 32.0000 1.9929 1.9939 419.1809 419.4373 0.0384 -1.0000 -1.0000 3645579 1579621011.30 151.4407 59.9984 32.0000 1.9935 1.9945 419.2677 419.5237 0.0384 -1.0000 -1.0000 3645642 1579621011.40 151.4829 59.9984 32.0000 1.9947 1.9957 419.0660 419.3228 0.0385 -1.0000 -1.0000 3645704 1579621011.50 151.4829 59.9984 32.0000 1.9935 1.9946 418.9114 419.1685 0.0386 -1.0000 -1.0000 3645767 1579621011.60 151.4829 59.9984 32.0000 1.9939 1.9949 418.9266 419.1836 0.0385 -1.0000 -1.0000 3646001 1579621011.70 151.4829 59.9984 32.0000 1.9933 1.9943 419.0322 419.2886 0.0384 -1.0000 -1.0000 3646064 1579621011.80 151.4829 59.9984 32.0000 1.9935 1.9945 419.1723 419.4282 0.0383 -1.0000 -1.0000 3646126 1579621011.90 151.5247 59.9984 32.0000 1.9939 1.9949 419.0349 419.2912 0.0384 -1.0000 -1.0000 3646189 1579621012.00 151.5638 59.9984 32.0000 1.9941 1.9951 418.9118 419.1681 0.0384 -1.0000 -1.0000 3646267 1579621012.10 151.5638 59.9984 32.0000 1.9938 1.9948 418.9634 419.2188 0.0382 -1.0000 -1.0000 3646329 1579621012.20 151.5638 59.9984 32.0000 1.9935 1.9945 419.2346 419.4913 0.0384 -1.0000 -1.0000 3646501 1579621012.30 151.5638 59.9984 32.0000 1.9929 1.9939 419.1351 419.3907 0.0383 -1.0000 -1.0000 3646579 1579621012.40 151.5638 59.9984 32.0000 1.9942 1.9952 419.0034 419.2602 0.0385 -1.0000 -1.0000 3646642 1579621012.50 151.5638 59.9984 32.0000 1.9939 1.9949 418.8757 419.1324 0.0384 -1.0000 -1.0000 3646720 1579621012.60 151.5268 59.9984 32.0000 1.9940 1.9950 418.9638 419.2194 0.0383 -1.0000 -1.0000 3646782 1579621012.70 151.5268 59.9984 32.0000 1.9934 1.9944 419.0744 419.3301 0.0383 -1.0000 -1.0000 3647017 1579621012.80 151.5268 59.9984 32.0000 1.9935 1.9945 419.1539 419.4094 0.0383 -1.0000 -1.0000 3647079 1579621012.90 151.5268 59.9984 32.0000 1.9939 1.9949 419.0449 419.3011 0.0384 -1.0000 -1.0000 3647142 1579621013.00 151.5268 59.9984 32.0000 1.9934 1.9944 418.9219 419.1785 0.0384 -1.0000 -1.0000 3647220 1579621013.10 151.5225 59.9984 32.0000 1.9937 1.9947 418.9187 419.1741 0.0383 -1.0000 -1.0000 3647267 1579621013.20 151.4172 59.9984 32.0000 1.9937 1.9947 418.8637 419.1199 0.0384 -1.0000 -1.0000 3647517 1579621013.30 151.4172 59.9984 32.0000 1.9939 1.9949 419.0624 419.3186 0.0383 -1.0000 -1.0000 3647579 1579621013.40 151.4172 59.9984 32.0000 1.9942 1.9952 419.1011 419.3574 0.0384 -1.0000 -1.0000 3647642 1579621013.50 151.4172 59.9984 32.0000 1.9943 1.9953 418.8934 419.1497 0.0384 -1.0000 -1.0000 3647704 1579621013.60 151.4172 59.9984 32.0000 1.9942 1.9952 418.8951 419.1520 0.0385 -1.0000 -1.0000 3647767 1579621013.70 151.5374 59.9984 32.0000 1.9935 1.9945 419.0392 419.2968 0.0385 -1.0000 -1.0000 3648157 1579621013.80 151.5374 59.9984 32.0000 1.9933 1.9944 419.1851 419.4420 0.0385 -1.0000 -1.0000 3648220 1579621013.90 151.5374 59.9984 32.0000 1.9940 1.9950 419.1083 419.3652 0.0385 -1.0000 -1.0000 3648282 1579621014.00 151.5374 59.9984 32.0000 1.9944 1.9954 418.9907 419.2482 0.0385 -1.0000 -1.0000 3648360 1579621014.10 151.5374 59.9984 32.0000 1.9943 1.9953 418.9506 419.2070 0.0384 -1.0000 -1.0000 3648423 1579621014.20 151.5374 59.9984 32.0000 1.9950 1.9960 418.9328 419.1893 0.0384 -1.0000 -1.0000 3648486 1579621014.30 151.5270 59.9984 32.0000 1.9941 1.9951 419.0796 419.3364 0.0385 -1.0000 -1.0000 3648548 1579621014.40 151.5270 59.9984 32.0000 1.9934 1.9944 419.0672 419.3238 0.0384 -1.0000 -1.0000 3648610 1579621014.50 151.5270 59.9984 32.0000 1.9937 1.9948 419.0409 419.2971 0.0384 -1.0000 -1.0000 3648673 1579621014.60 151.5270 59.9984 32.0000 1.9941 1.9951 418.9574 419.2143 0.0385 -1.0000 -1.0000 3648751 1579621014.70 151.5270 59.9984 32.0000 1.9940 1.9950 418.9648 419.2211 0.0384 -1.0000 -1.0000 3648970 1579621014.80 151.5270 59.9984 32.0000 1.9938 1.9948 419.0349 419.2905 0.0383 -1.0000 -1.0000 3649032 1579621014.90 151.5379 59.9982 32.0000 1.9936 1.9946 419.1280 419.3846 0.0384 -1.0000 -1.0000 3649110 1579621015.00 151.5379 59.9982 32.0000 1.9931 1.9941 419.1109 419.3665 0.0383 -1.0000 -1.0000 3649189 1579621015.10 151.5379 59.9982 32.0000 1.9932 1.9942 419.1101 419.3666 0.0384 -1.0000 -1.0000 3649251 1579621015.20 151.5379 59.9982 32.0000 1.9938 1.9948 418.9431 419.1989 0.0383 -1.0000 -1.0000 3649501 1579621015.30 151.5379 59.9982 32.0000 1.9945 1.9955 418.9254 419.1818 0.0384 -1.0000 -1.0000 3649548 1579621015.40 151.4713 59.9982 32.0000 1.9944 1.9954 418.9458 419.2016 0.0384 -1.0000 -1.0000 3649626 1579621015.50 151.4713 59.9982 32.0000 1.9929 1.9939 419.0019 419.2585 0.0384 -1.0000 -1.0000 3649689 1579621015.60 151.4713 59.9982 32.0000 1.9941 1.9951 419.0082 419.2643 0.0383 -1.0000 -1.0000 3649751 1579621015.70 151.4713 59.9982 32.0000 1.9946 1.9956 418.9558 419.2115 0.0383 -1.0000 -1.0000 3649829 1579621015.80 151.4713 59.9982 32.0000 1.9940 1.9950 419.0135 419.2693 0.0383 -1.0000 -1.0000 3650251 1579621015.90 151.4603 59.9982 32.0000 1.9936 1.9946 419.1276 419.3831 0.0382 -1.0000 -1.0000 3650314 1579621016.00 151.4367 59.9982 32.0000 1.9929 1.9939 419.1875 419.4441 0.0385 -1.0000 -1.0000 3650392 1579621016.10 151.4367 59.9982 32.0000 1.9942 1.9952 419.1596 419.4163 0.0384 -1.0000 -1.0000 3650470 1579621016.20 151.4367 59.9982 32.0000 1.9942 1.9952 419.0602 419.3158 0.0383 -1.0000 -1.0000 3650532 1579621016.30 151.4367 59.9982 32.0000 1.9940 1.9950 418.8687 419.1256 0.0384 -1.0000 -1.0000 3650767 1579621016.40 151.4367 59.9982 32.0000 1.9935 1.9945 419.0377 419.2933 0.0383 -1.0000 -1.0000 3650829 1579621016.50 151.4367 59.9982 32.0000 1.9931 1.9941 419.1539 419.4107 0.0384 -1.0000 -1.0000 3650892 1579621016.60 151.4543 59.9982 32.0000 1.9933 1.9944 419.1188 419.3746 0.0383 -1.0000 -1.0000 3650954 1579621016.70 151.4895 59.9982 32.0000 1.9946 1.9956 418.8981 419.1542 0.0383 -1.0000 -1.0000 3651017 1579621016.80 151.4895 59.9982 32.0000 1.9936 1.9946 418.9424 419.1976 0.0382 -1.0000 -1.0000 3651251 1579621016.90 151.4895 59.9982 32.0000 1.9934 1.9944 419.1194 419.3760 0.0384 -1.0000 -1.0000 3651329 1579621017.00 151.4895 59.9982 32.0000 1.9934 1.9944 419.1144 419.3707 0.0384 -1.0000 -1.0000 3651392 1579621017.10 151.4895 59.9982 32.0000 1.9943 1.9953 418.9913 419.2473 0.0383 -1.0000 -1.0000 3651454 1579621017.20 151.5246 59.9982 32.0000 1.9937 1.9947 418.9175 419.1740 0.0384 -1.0000 -1.0000 3651532 1579621017.30 151.5246 59.9982 32.0000 1.9942 1.9952 418.8723 419.1283 0.0383 -1.0000 -1.0000 3651845 1579621017.40 151.5246 59.9982 32.0000 1.9940 1.9950 419.1005 419.3576 0.0385 -1.0000 -1.0000 3651923 1579621017.50 151.5246 59.9982 32.0000 1.9938 1.9948 419.1472 419.4044 0.0385 -1.0000 -1.0000 3651986 1579621017.60 151.5246 59.9982 32.0000 1.9934 1.9944 419.0251 419.2818 0.0384 -1.0000 -1.0000 3652048 1579621017.70 151.5246 59.9982 32.0000 1.9938 1.9948 418.9092 419.1669 0.0386 -1.0000 -1.0000 3652110 1579621017.80 151.5246 59.9982 32.0000 1.9938 1.9948 419.0836 419.3408 0.0385 -1.0000 -1.0000 3652173 1579621017.90 151.4793 59.9982 32.0000 1.9927 1.9937 419.0971 419.3543 0.0386 -1.0000 -1.0000 3652236 1579621018.00 151.4793 59.9982 32.0000 1.9941 1.9951 419.0352 419.2932 0.0386 -1.0000 -1.0000 3652314 1579621018.10 151.4793 59.9982 32.0000 1.9942 1.9952 418.8809 419.1372 0.0384 -1.0000 -1.0000 3652376 1579621018.20 151.4793 59.9982 32.0000 1.9938 1.9948 419.0546 419.3109 0.0384 -1.0000 -1.0000 3652439 1579621018.30 151.4793 59.9982 32.0000 1.9932 1.9942 419.1290 419.3854 0.0384 -1.0000 -1.0000 3652517 1579621018.40 151.4454 59.9982 32.0000 1.9937 1.9947 419.1739 419.4304 0.0384 -1.0000 -1.0000 3653017 1579621018.50 151.3821 59.9982 32.0000 1.9943 1.9953 419.0779 419.3351 0.0385 -1.0000 -1.0000 3653079 1579621018.60 151.3821 59.9982 32.0000 1.9944 1.9954 418.9538 419.2112 0.0385 -1.0000 -1.0000 3653157 1579621018.70 151.3821 59.9982 32.0000 1.9948 1.9958 418.9455 419.2027 0.0384 -1.0000 -1.0000 3653220 1579621018.80 151.3821 59.9982 32.0000 1.9935 1.9945 419.0051 419.2609 0.0384 -1.0000 -1.0000 3653282 1579621018.90 151.3821 59.9982 32.0000 1.9933 1.9943 418.9950 419.2514 0.0384 -1.0000 -1.0000 3653360 1579621019.00 151.4607 59.9982 32.0000 1.9940 1.9951 418.9855 419.2424 0.0385 -1.0000 -1.0000 3653423 1579621019.10 151.4607 59.9982 32.0000 1.9952 1.9962 418.9098 419.1671 0.0385 -1.0000 -1.0000 3653486 1579621019.20 151.4607 59.9982 32.0000 1.9938 1.9948 418.9669 419.2232 0.0383 -1.0000 -1.0000 3653564 1579621019.30 151.4607 59.9982 32.0000 1.9937 1.9947 419.2437 419.5001 0.0384 -1.0000 -1.0000 3653626 1579621019.40 151.4607 59.9982 32.0000 1.9945 1.9955 419.0936 419.3510 0.0386 -1.0000 -1.0000 3653704 1579621019.50 151.4607 59.9982 32.0000 1.9937 1.9947 418.9789 419.2358 0.0384 -1.0000 -1.0000 3653767 1579621019.60 151.4309 59.9978 32.0000 1.9941 1.9951 418.8763 419.1332 0.0384 -1.0000 -1.0000 3653829 1579621019.70 151.4298 59.9978 32.0000 1.9946 1.9956 419.0314 419.2876 0.0384 -1.0000 -1.0000 3653892 1579621019.80 151.4298 59.9978 32.0000 1.9931 1.9941 419.1655 419.4225 0.0385 -1.0000 -1.0000 3653955 1579621019.90 151.4298 59.9978 32.0000 1.9941 1.9951 419.1446 419.4028 0.0386 -1.0000 -1.0000 3654017 1579621020.00 151.4298 59.9978 32.0000 1.9945 1.9955 419.0352 419.2922 0.0385 -1.0000 -1.0000 3654095 1579621020.10 151.4298 59.9978 32.0000 1.9931 1.9941 418.9587 419.2154 0.0384 -1.0000 -1.0000 3654158 1579621020.20 151.4298 59.9978 32.0000 1.9929 1.9939 419.1304 419.3880 0.0385 -1.0000 -1.0000 3654220 1579621020.30 151.4298 59.9978 32.0000 1.9928 1.9938 419.0609 419.3174 0.0385 -1.0000 -1.0000 3654298 1579621020.40 151.4298 59.9978 32.0000 1.9936 1.9946 418.9638 419.2212 0.0385 -1.0000 -1.0000 3654360 1579621020.50 151.4298 59.9978 32.0000 1.9940 1.9950 418.9098 419.1662 0.0384 -1.0000 -1.0000 3654423 1579621020.60 151.4298 59.9978 32.0000 1.9943 1.9953 418.9068 419.1635 0.0384 -1.0000 -1.0000 3654486 1579621020.70 151.4298 59.9978 32.0000 1.9936 1.9946 418.8843 419.1406 0.0384 -1.0000 -1.0000 3654548 1579621020.80 151.4438 59.9978 32.0000 1.9932 1.9942 419.1904 419.4466 0.0384 -1.0000 -1.0000 3654610 1579621020.90 151.4438 59.9978 32.0000 1.9939 1.9949 419.1902 419.4473 0.0385 -1.0000 -1.0000 3655314 1579621021.00 151.4438 59.9978 32.0000 1.9938 1.9948 419.0738 419.3311 0.0385 -1.0000 -1.0000 3655376 1579621021.10 151.4438 59.9978 32.0000 1.9945 1.9955 419.0437 419.2994 0.0383 -1.0000 -1.0000 3655439 1579621021.20 151.4438 59.9978 32.0000 1.9942 1.9952 418.9850 419.2415 0.0384 -1.0000 -1.0000 3655517 1579621021.30 151.4310 59.9978 32.0000 1.9935 1.9945 419.1961 419.4533 0.0385 -1.0000 -1.0000 3655579 1579621021.40 151.4310 59.9978 32.0000 1.9937 1.9947 419.1609 419.4171 0.0384 -1.0000 -1.0000 3655720 1579621021.50 151.4310 59.9978 32.0000 1.9940 1.9950 419.0011 419.2579 0.0385 -1.0000 -1.0000 3655782 1579621021.60 151.4310 59.9978 32.0000 1.9938 1.9948 418.8780 419.1345 0.0384 -1.0000 -1.0000 3655860 1579621021.70 151.4310 59.9978 32.0000 1.9938 1.9948 418.9952 419.2513 0.0383 -1.0000 -1.0000 3655923 1579621021.80 151.4234 59.9978 32.0000 1.9935 1.9945 419.1718 419.4281 0.0385 -1.0000 -1.0000 3656001 1579621021.90 151.4177 59.9978 32.0000 1.9936 1.9946 419.1212 419.3772 0.0383 -1.0000 -1.0000 3656064 1579621022.00 151.4177 59.9978 32.0000 1.9937 1.9947 418.9325 419.1895 0.0385 -1.0000 -1.0000 3656126 1579621022.10 151.4177 59.9978 32.0000 1.9938 1.9948 418.8739 419.1318 0.0387 -1.0000 -1.0000 3656189 1579621022.20 151.4177 59.9978 32.0000 1.9939 1.9949 418.7935 419.0497 0.0384 -1.0000 -1.0000 3656251 1579621022.30 151.4177 59.9978 32.0000 1.9937 1.9947 419.0644 419.3210 0.0384 -1.0000 -1.0000 3656329 1579621022.40 151.5501 59.9978 32.0000 1.9938 1.9948 419.0421 419.2985 0.0384 -1.0000 -1.0000 3656392 1579621022.50 151.5501 59.9978 32.0000 1.9945 1.9955 419.0373 419.2946 0.0386 -1.0000 -1.0000 3656720 1579621022.60 151.5501 59.9978 32.0000 1.9937 1.9947 418.9414 419.1985 0.0385 -1.0000 -1.0000 3656798 1579621022.70 151.5501 59.9978 32.0000 1.9930 1.9940 418.9914 419.2484 0.0385 -1.0000 -1.0000 3656860 1579621022.80 151.5501 59.9978 32.0000 1.9931 1.9941 419.1423 419.4003 0.0386 -1.0000 -1.0000 3656923 1579621022.90 151.4838 59.9978 32.0000 1.9936 1.9946 419.1269 419.3837 0.0384 -1.0000 -1.0000 3656986 1579621023.00 151.4370 59.9978 32.0000 1.9943 1.9953 419.0189 419.2760 0.0386 -1.0000 -1.0000 3657048 1579621023.10 151.4370 59.9978 32.0000 1.9936 1.9946 418.9595 419.2168 0.0385 -1.0000 -1.0000 3657110 1579621023.20 151.4370 59.9978 32.0000 1.9937 1.9947 418.9320 419.1884 0.0385 -1.0000 -1.0000 3657189 1579621023.30 151.4370 59.9978 32.0000 1.9934 1.9944 419.0495 419.3071 0.0386 -1.0000 -1.0000 3657251 1579621023.40 151.4370 59.9978 32.0000 1.9938 1.9948 419.0602 419.3178 0.0386 -1.0000 -1.0000 3657329 1579621023.50 151.4160 59.9978 32.0000 1.9942 1.9952 418.9155 419.1732 0.0386 -1.0000 -1.0000 3657501 1579621023.60 151.4160 59.9978 32.0000 1.9944 1.9955 418.9290 419.1865 0.0386 -1.0000 -1.0000 3657564 1579621023.70 151.4160 59.9978 32.0000 1.9938 1.9948 419.1060 419.3638 0.0386 -1.0000 -1.0000 3657642 1579621023.80 151.4160 59.9978 32.0000 1.9933 1.9943 419.0901 419.3470 0.0384 -1.0000 -1.0000 3657704 1579621023.90 151.4160 59.9978 32.0000 1.9939 1.9949 419.1045 419.3608 0.0384 -1.0000 -1.0000 3657767 1579621024.00 151.4160 59.9978 32.0000 1.9939 1.9949 419.0979 419.3539 0.0383 -1.0000 -1.0000 3658001 1579621024.10 151.4160 59.9978 32.0000 1.9941 1.9951 418.9510 419.2077 0.0385 -1.0000 -1.0000 3658064 1579621024.20 151.6013 59.9978 32.0000 1.9943 1.9953 418.9308 419.1876 0.0385 -1.0000 -1.0000 3658126 1579621024.30 151.6013 59.9978 32.0000 1.9937 1.9947 419.2368 419.4941 0.0385 -1.0000 -1.0000 3658189 1579621024.40 151.6013 59.9978 32.0000 1.9927 1.9937 419.1019 419.3590 0.0385 -1.0000 -1.0000 3658251 1579621024.50 151.6013 59.9978 32.0000 1.9940 1.9950 418.9394 419.1963 0.0385 -1.0000 -1.0000 3658751 1579621024.60 151.6013 59.9978 32.0000 1.9942 1.9952 418.9986 419.2546 0.0384 -1.0000 -1.0000 3658829 1579621024.70 151.6013 59.9978 32.0000 1.9940 1.9950 419.1177 419.3753 0.0385 -1.0000 -1.0000 3658892 1579621024.80 151.5222 59.9978 32.0000 1.9933 1.9943 419.1872 419.4450 0.0387 -1.0000 -1.0000 3658954 1579621024.90 151.5222 59.9978 32.0000 1.9938 1.9948 419.0200 419.2764 0.0383 -1.0000 -1.0000 3659032 1579621025.00 151.5222 59.9978 32.0000 1.9947 1.9957 418.8374 419.0936 0.0384 -1.0000 -1.0000 3659298 1579621025.10 151.5222 59.9978 32.0000 1.9944 1.9954 418.8884 419.1449 0.0384 -1.0000 -1.0000 3659360 1579621025.20 151.5222 59.9978 32.0000 1.9924 1.9934 418.9993 419.2564 0.0385 -1.0000 -1.0000 3659439 1579621025.30 151.5222 59.9978 32.0000 1.9937 1.9947 419.1636 419.4208 0.0384 -1.0000 -1.0000 3659501 1579621025.40 151.4692 59.9978 32.0000 1.9940 1.9950 418.9727 419.2299 0.0386 -1.0000 -1.0000 3659579 1579621025.50 151.4692 59.9978 32.0000 1.9943 1.9953 418.9003 419.1566 0.0384 -1.0000 -1.0000 3659642 1579621025.60 151.4692 59.9978 32.0000 1.9943 1.9953 419.0097 419.2665 0.0385 -1.0000 -1.0000 3659704 1579621025.70 151.4692 59.9978 32.0000 1.9938 1.9948 419.1149 419.3723 0.0386 -1.0000 -1.0000 3659767 1579621025.80 151.4692 59.9978 32.0000 1.9946 1.9956 419.0132 419.2714 0.0387 -1.0000 -1.0000 3659829 1579621025.90 151.4480 59.9978 32.0000 1.9948 1.9958 418.9345 419.1905 0.0384 -1.0000 -1.0000 3659907 1579621026.00 151.4480 59.9978 32.0000 1.9942 1.9952 418.9612 419.2179 0.0384 -1.0000 -1.0000 3700017 1579621026.10 151.4480 59.9978 32.0000 1.9941 1.9951 419.1044 419.3609 0.0384 -1.0000 -1.0000 3700079 1579621026.20 151.4480 59.9978 32.0000 1.9931 1.9941 419.1336 419.3904 0.0385 -1.0000 -1.0000 3700142 1579621026.30 151.4480 59.9978 32.0000 1.9942 1.9953 419.0060 419.2634 0.0385 -1.0000 -1.0000 3700220 1579621026.40 151.4791 59.9978 32.0000 1.9940 1.9950 418.9575 419.2147 0.0386 -1.0000 -1.0000 3700282 1579621026.50 151.4906 59.9978 32.0000 1.9944 1.9954 419.0574 419.3145 0.0384 -1.0000 -1.0000 3700345 1579621026.60 151.4906 59.9978 32.0000 1.9942 1.9952 419.0741 419.3307 0.0385 -1.0000 -1.0000 3700548 1579621026.70 151.4906 59.9978 32.0000 1.9938 1.9948 419.1326 419.3895 0.0384 -1.0000 -1.0000 3700610 1579621026.80 151.4906 59.9978 32.0000 1.9941 1.9951 418.9296 419.1868 0.0385 -1.0000 -1.0000 3700673 1579621026.90 151.4906 59.9978 32.0000 1.9946 1.9956 419.0687 419.3257 0.0385 -1.0000 -1.0000 3700735 1579621027.00 151.4906 59.9978 32.0000 1.9939 1.9949 419.2218 419.4795 0.0386 -1.0000 -1.0000 3700798 1579621027.10 151.5704 59.9978 32.0000 1.9940 1.9950 419.1252 419.3837 0.0387 -1.0000 -1.0000 3701032 1579621027.20 151.5704 59.9978 32.0000 1.9953 1.9963 418.9790 419.2362 0.0385 -1.0000 -1.0000 3701110 1579621027.30 151.5704 59.9978 32.0000 1.9948 1.9958 418.9308 419.1865 0.0383 -1.0000 -1.0000 3701173 1579621027.40 151.5704 59.9978 32.0000 1.9943 1.9953 419.0375 419.2945 0.0385 -1.0000 -1.0000 3701251 1579621027.50 151.5704 59.9978 32.0000 1.9934 1.9944 419.0765 419.3343 0.0386 -1.0000 -1.0000 3701298 1579621027.60 151.4619 59.9978 32.0000 1.9943 1.9953 419.1153 419.3728 0.0386 -1.0000 -1.0000 3701954 1579621027.70 151.4377 59.9978 32.0000 1.9942 1.9952 419.0539 419.3114 0.0386 -1.0000 -1.0000 3702032 1579621027.80 151.4377 59.9978 32.0000 1.9947 1.9957 418.8597 419.1166 0.0384 -1.0000 -1.0000 3702095 1579621027.90 151.4377 59.9978 32.0000 1.9947 1.9957 419.0849 419.3414 0.0384 -1.0000 -1.0000 3702157 1579621028.00 151.4377 59.9978 32.0000 1.9940 1.9950 419.0959 419.3533 0.0385 -1.0000 -1.0000 3702236 1579621028.10 151.4377 59.9978 32.0000 1.9948 1.9958 418.9646 419.2213 0.0385 -1.0000 -1.0000 3702767 1579621028.20 151.4548 59.9978 32.0000 1.9946 1.9956 418.9978 419.2550 0.0385 -1.0000 -1.0000 3702829 1579621028.30 151.4548 59.9978 32.0000 1.9942 1.9953 419.1586 419.4161 0.0386 -1.0000 -1.0000 3702907 1579621028.40 151.4548 59.9978 32.0000 1.9934 1.9944 419.1574 419.4156 0.0386 -1.0000 -1.0000 3702970 1579621028.50 151.4548 59.9978 32.0000 1.9941 1.9951 419.0964 419.3535 0.0385 -1.0000 -1.0000 3703032 1579621028.60 151.4548 59.9978 32.0000 1.9946 1.9956 419.0387 419.2963 0.0386 -1.0000 -1.0000 3703095 1579621028.70 151.4547 59.9978 32.0000 1.9942 1.9952 418.9428 419.2005 0.0386 -1.0000 -1.0000 3703158 1579621028.80 151.4547 59.9978 32.0000 1.9944 1.9954 418.9964 419.2532 0.0384 -1.0000 -1.0000 3703220 1579621028.90 151.4547 59.9978 32.0000 1.9940 1.9950 419.0970 419.3539 0.0385 -1.0000 -1.0000 3703298 1579621029.00 151.4547 59.9978 32.0000 1.9935 1.9945 419.0082 419.2658 0.0385 -1.0000 -1.0000 3703361 1579621029.10 151.4547 59.9978 32.0000 1.9942 1.9952 418.9509 419.2076 0.0385 -1.0000 -1.0000 3703423 1579621029.20 151.4555 59.9978 32.0000 1.9941 1.9951 418.9959 419.2532 0.0385 -1.0000 -1.0000 3703501 1579621029.30 151.4852 59.9978 32.0000 1.9941 1.9951 419.1025 419.3582 0.0384 -1.0000 -1.0000 3703564 1579621029.40 151.4852 59.9978 32.0000 1.9934 1.9944 419.0989 419.3569 0.0387 -1.0000 -1.0000 3703626 1579621029.50 151.4852 59.9978 32.0000 1.9933 1.9944 419.0291 419.2866 0.0385 -1.0000 -1.0000 3703689 1579621029.60 151.4852 59.9978 32.0000 1.9942 1.9952 418.9377 419.1942 0.0385 -1.0000 -1.0000 3703751 1579621029.70 151.4852 59.9978 32.0000 1.9942 1.9952 418.8607 419.1180 0.0386 -1.0000 -1.0000 3703829 1579621029.80 151.4845 59.9978 32.0000 1.9938 1.9948 418.9271 419.1844 0.0385 -1.0000 -1.0000 3703892 1579621029.90 151.4743 59.9981 32.0000 1.9935 1.9945 419.1111 419.3689 0.0386 -1.0000 -1.0000 3703955 1579621030.00 151.4743 59.9981 32.0000 1.9933 1.9943 419.1113 419.3692 0.0386 -1.0000 -1.0000 3704032 1579621030.10 151.4743 59.9981 32.0000 1.9939 1.9949 418.9718 419.2284 0.0384 -1.0000 -1.0000 3704251 1579621030.20 151.4743 59.9981 32.0000 1.9936 1.9946 418.9404 419.1968 0.0385 -1.0000 -1.0000 3704314 1579621030.30 151.4743 59.9981 32.0000 1.9933 1.9943 419.0663 419.3235 0.0385 -1.0000 -1.0000 3704392 1579621030.40 151.4743 59.9981 32.0000 1.9928 1.9938 419.1517 419.4086 0.0384 -1.0000 -1.0000 3704454 1579621030.50 151.4743 59.9981 32.0000 1.9938 1.9948 419.1276 419.3839 0.0384 -1.0000 -1.0000 3704610 1579621030.60 151.5372 59.9981 32.0000 1.9934 1.9944 419.0666 419.3236 0.0385 -1.0000 -1.0000 3704689 1579621030.70 151.5372 59.9981 32.0000 1.9943 1.9953 418.9329 419.1902 0.0385 -1.0000 -1.0000 3704751 1579621030.80 151.5372 59.9981 32.0000 1.9948 1.9958 418.8861 419.1429 0.0385 -1.0000 -1.0000 3704814 1579621030.90 151.5372 59.9981 32.0000 1.9943 1.9953 418.9571 419.2137 0.0384 -1.0000 -1.0000 3704876 1579621031.00 151.5372 59.9981 32.0000 1.9932 1.9942 419.1478 419.4061 0.0387 -1.0000 -1.0000 3704939 1579621031.10 151.5023 59.9981 32.0000 1.9931 1.9941 419.1503 419.4084 0.0386 -1.0000 -1.0000 3705001 1579621031.20 151.4836 59.9981 32.0000 1.9942 1.9952 418.9980 419.2548 0.0384 -1.0000 -1.0000 3705298 1579621031.30 151.4836 59.9981 32.0000 1.9941 1.9951 419.1006 419.3572 0.0384 -1.0000 -1.0000 3705360 1579621031.40 151.4836 59.9981 32.0000 1.9935 1.9945 419.1010 419.3582 0.0385 -1.0000 -1.0000 3705439 1579621031.50 151.4836 59.9981 32.0000 1.9939 1.9949 419.1326 419.3899 0.0385 -1.0000 -1.0000 3705501 1579621031.60 151.4836 59.9981 32.0000 1.9946 1.9956 418.9193 419.1758 0.0384 -1.0000 -1.0000 3705564 1579621031.70 151.4633 59.9981 32.0000 1.9947 1.9957 418.9601 419.2171 0.0385 -1.0000 -1.0000 3706001 1579621031.80 151.4633 59.9981 32.0000 1.9941 1.9951 419.0470 419.3037 0.0384 -1.0000 -1.0000 3706064 1579621031.90 151.4633 59.9981 32.0000 1.9934 1.9944 419.0504 419.3067 0.0384 -1.0000 -1.0000 3706126 1579621032.00 151.4633 59.9981 32.0000 1.9945 1.9955 419.0978 419.3550 0.0386 -1.0000 -1.0000 3706204 1579621032.10 151.4633 59.9981 32.0000 1.9940 1.9951 418.9452 419.2028 0.0385 -1.0000 -1.0000 3706251 1579621032.20 151.5254 59.9981 32.0000 1.9946 1.9956 418.8417 419.0982 0.0384 -1.0000 -1.0000 3706486 1579621032.30 151.5378 59.9981 32.0000 1.9939 1.9950 418.9356 419.1927 0.0386 -1.0000 -1.0000 3706564 1579621032.40 151.5378 59.9981 32.0000 1.9933 1.9943 419.0560 419.3138 0.0386 -1.0000 -1.0000 3706610 1579621032.50 151.5378 59.9981 32.0000 1.9931 1.9941 419.0902 419.3464 0.0384 -1.0000 -1.0000 3706689 1579621032.60 151.5378 59.9981 32.0000 1.9946 1.9956 418.9906 419.2471 0.0384 -1.0000 -1.0000 3706751 1579621032.70 151.5338 59.9981 32.0000 1.9943 1.9953 418.9296 419.1867 0.0385 -1.0000 -1.0000 3706814 1579621032.80 151.5028 59.9981 32.0000 1.9947 1.9957 418.8904 419.1469 0.0384 -1.0000 -1.0000 3706876 1579621032.90 151.5028 59.9981 32.0000 1.9942 1.9953 418.8986 419.1547 0.0383 -1.0000 -1.0000 3706954 1579621033.00 151.5028 59.9981 32.0000 1.9934 1.9944 418.9769 419.2331 0.0384 -1.0000 -1.0000 3707017 1579621033.10 151.5028 59.9981 32.0000 1.9935 1.9945 419.1643 419.4212 0.0385 -1.0000 -1.0000 3707079 1579621033.20 151.5028 59.9981 32.0000 1.9942 1.9952 419.0980 419.3562 0.0387 -1.0000 -1.0000 3707142 1579621033.30 151.4617 59.9981 32.0000 1.9937 1.9947 419.0163 419.2731 0.0384 -1.0000 -1.0000 3707204 1579621033.40 151.4617 59.9981 32.0000 1.9952 1.9962 418.8558 419.1123 0.0384 -1.0000 -1.0000 3707282 1579621033.50 151.4617 59.9981 32.0000 1.9938 1.9948 418.9970 419.2538 0.0385 -1.0000 -1.0000 3707345 1579621033.60 151.4617 59.9981 32.0000 1.9945 1.9955 418.9875 419.2448 0.0385 -1.0000 -1.0000 3707407 1579621033.70 151.4617 59.9981 32.0000 1.9950 1.9960 418.8435 419.1006 0.0385 -1.0000 -1.0000 3707548 1579621033.80 151.4617 59.9981 32.0000 1.9945 1.9955 418.9796 419.2365 0.0385 -1.0000 -1.0000 3707610 1579621033.90 151.5375 59.9981 32.0000 1.9938 1.9948 419.0981 419.3554 0.0385 -1.0000 -1.0000 3707673 1579621034.00 151.5375 59.9981 32.0000 1.9940 1.9950 419.1195 419.3768 0.0384 -1.0000 -1.0000 3707751 1579621034.10 151.5375 59.9981 32.0000 1.9931 1.9941 419.2159 419.4725 0.0384 -1.0000 -1.0000 3707814 1579621034.20 151.5375 59.9981 32.0000 1.9942 1.9952 419.0081 419.2668 0.0387 -1.0000 -1.0000 3708032 1579621034.30 151.5375 59.9981 32.0000 1.9946 1.9956 418.9299 419.1876 0.0386 -1.0000 -1.0000 3708110 1579621034.40 151.5472 59.9981 32.0000 1.9945 1.9955 418.8573 419.1139 0.0384 -1.0000 -1.0000 3708173 1579621034.50 151.5547 59.9981 32.0000 1.9945 1.9955 418.9807 419.2368 0.0383 -1.0000 -1.0000 3708236 1579621034.60 151.5547 59.9981 32.0000 1.9941 1.9951 419.0729 419.3294 0.0385 -1.0000 -1.0000 3708314 1579621034.70 151.5547 59.9981 32.0000 1.9947 1.9957 418.9654 419.2224 0.0385 -1.0000 -1.0000 3709032 1579621034.80 151.5547 59.9981 32.0000 1.9938 1.9948 418.8566 419.1123 0.0383 -1.0000 -1.0000 3709095 1579621034.90 151.5547 59.9981 32.0000 1.9938 1.9948 418.9647 419.2212 0.0384 -1.0000 -1.0000 3709173 1579621035.00 151.5567 59.9981 32.0000 1.9931 1.9941 419.1375 419.3948 0.0385 -1.0000 -1.0000 3709236 1579621035.10 151.5567 59.9981 32.0000 1.9938 1.9948 419.1124 419.3689 0.0384 -1.0000 -1.0000 3709298 1579621035.20 151.5567 59.9981 32.0000 1.9940 1.9950 418.9727 419.2283 0.0383 -1.0000 -1.0000 3709486 1579621035.30 151.5567 59.9981 32.0000 1.9937 1.9947 418.9330 419.1899 0.0385 -1.0000 -1.0000 3709548 1579621035.40 151.5567 59.9981 32.0000 1.9933 1.9943 419.1234 419.3810 0.0386 -1.0000 -1.0000 3709610 1579621035.50 151.5473 59.9981 32.0000 1.9927 1.9937 419.1110 419.3683 0.0385 -1.0000 -1.0000 3709689 1579621035.60 151.5465 59.9981 32.0000 1.9944 1.9954 419.0322 419.2906 0.0388 -1.0000 -1.0000 3709751 1579621035.70 151.5465 59.9981 32.0000 1.9946 1.9956 419.0835 419.3421 0.0387 -1.0000 -1.0000 3709829 1579621035.80 151.5465 59.9981 32.0000 1.9943 1.9953 419.0097 419.2675 0.0385 -1.0000 -1.0000 3709892 1579621035.90 151.5465 59.9981 32.0000 1.9940 1.9950 419.1592 419.4163 0.0385 -1.0000 -1.0000 3709955 1579621036.00 151.5286 59.9981 32.0000 1.9939 1.9949 419.1964 419.4531 0.0384 -1.0000 -1.0000 3710032 1579621036.10 151.4503 59.9981 32.0000 1.9942 1.9952 419.1313 419.3874 0.0384 -1.0000 -1.0000 3710095 1579621036.20 151.4503 59.9981 32.0000 1.9948 1.9958 419.0161 419.2728 0.0384 -1.0000 -1.0000 3710157 1579621036.30 151.4503 59.9981 32.0000 1.9952 1.9962 418.9978 419.2548 0.0385 -1.0000 -1.0000 3710267 1579621036.40 151.4503 59.9981 32.0000 1.9937 1.9947 419.0987 419.3553 0.0384 -1.0000 -1.0000 3710329 1579621036.50 151.4503 59.9981 32.0000 1.9934 1.9944 419.2112 419.4680 0.0384 -1.0000 -1.0000 3710392 1579621036.60 151.4841 59.9981 32.0000 1.9936 1.9946 419.1314 419.3897 0.0386 -1.0000 -1.0000 3710454 1579621036.70 151.4841 59.9981 32.0000 1.9943 1.9954 419.0900 419.3474 0.0386 -1.0000 -1.0000 3710517 1579621036.80 151.4841 59.9981 32.0000 1.9948 1.9958 418.9672 419.2243 0.0385 -1.0000 -1.0000 3711251 1579621036.90 151.4841 59.9981 32.0000 1.9940 1.9950 419.2055 419.4622 0.0385 -1.0000 -1.0000 3711329 1579621037.00 151.4841 59.9981 32.0000 1.9928 1.9938 419.2172 419.4753 0.0385 -1.0000 -1.0000 3711392 1579621037.10 151.5062 59.9981 32.0000 1.9939 1.9950 419.0994 419.3563 0.0385 -1.0000 -1.0000 3711455 1579621037.20 151.5668 59.9981 32.0000 1.9940 1.9950 419.0140 419.2715 0.0385 -1.0000 -1.0000 3711532 1579621037.30 151.5668 59.9981 32.0000 1.9944 1.9954 419.0977 419.3542 0.0384 -1.0000 -1.0000 3711595 1579621037.40 151.5668 59.9981 32.0000 1.9942 1.9952 419.2920 419.5488 0.0384 -1.0000 -1.0000 3711673 1579621037.50 151.5668 59.9981 32.0000 1.9935 1.9945 419.2125 419.4700 0.0385 -1.0000 -1.0000 3711736 1579621037.60 151.5668 59.9981 32.0000 1.9948 1.9958 419.0739 419.3309 0.0385 -1.0000 -1.0000 3711798 1579621037.70 151.5964 59.9981 32.0000 1.9949 1.9959 418.8854 419.1425 0.0385 -1.0000 -1.0000 3711861 1579621037.80 151.5964 59.9981 32.0000 1.9940 1.9950 419.0336 419.2902 0.0384 -1.0000 -1.0000 3712345 1579621037.90 151.5964 59.9981 32.0000 1.9935 1.9946 419.1881 419.4454 0.0385 -1.0000 -1.0000 3712407 1579621038.00 151.5964 59.9981 32.0000 1.9942 1.9952 419.0456 419.3023 0.0384 -1.0000 -1.0000 3712486 1579621038.10 151.5964 59.9981 32.0000 1.9949 1.9959 418.9281 419.1848 0.0385 -1.0000 -1.0000 3712548 1579621038.20 151.5964 59.9981 32.0000 1.9940 1.9950 418.9818 419.2380 0.0384 -1.0000 -1.0000 3712610 1579621038.30 151.4967 59.9981 32.0000 1.9932 1.9942 419.0989 419.3549 0.0383 -1.0000 -1.0000 3712751 1579621038.40 151.4967 59.9981 32.0000 1.9933 1.9943 419.0204 419.2766 0.0384 -1.0000 -1.0000 3712814 1579621038.50 151.4967 59.9981 32.0000 1.9949 1.9959 418.8646 419.1213 0.0385 -1.0000 -1.0000 3712876 1579621038.60 151.4967 59.9981 32.0000 1.9939 1.9949 418.9376 419.1946 0.0385 -1.0000 -1.0000 3712954 1579621038.70 151.4967 59.9981 32.0000 1.9944 1.9955 418.8388 419.0955 0.0385 -1.0000 -1.0000 3713017 1579621038.80 151.4910 59.9981 32.0000 1.9937 1.9947 419.1530 419.4100 0.0385 -1.0000 -1.0000 3713079 1579621038.90 151.4511 59.9981 32.0000 1.9935 1.9945 419.1431 419.4000 0.0385 -1.0000 -1.0000 3713157 1579621039.00 151.4511 59.9981 32.0000 1.9942 1.9952 419.1283 419.3843 0.0384 -1.0000 -1.0000 3713220 1579621039.10 151.4511 59.9981 32.0000 1.9943 1.9953 419.0026 419.2605 0.0385 -1.0000 -1.0000 3713282 1579621039.20 151.4511 59.9981 32.0000 1.9937 1.9947 419.0542 419.3105 0.0384 -1.0000 -1.0000 3713345 1579621039.30 151.4511 59.9981 32.0000 1.9933 1.9943 419.1035 419.3608 0.0386 -1.0000 -1.0000 3713407 1579621039.40 151.5189 59.9981 32.0000 1.9944 1.9954 419.0979 419.3549 0.0385 -1.0000 -1.0000 3713486 1579621039.50 151.5189 59.9981 32.0000 1.9947 1.9957 418.9533 419.2097 0.0384 -1.0000 -1.0000 3713548 1579621039.60 151.5189 59.9981 32.0000 1.9939 1.9949 419.0678 419.3237 0.0383 -1.0000 -1.0000 3713610 1579621039.70 151.5189 59.9981 32.0000 1.9934 1.9944 419.1529 419.4094 0.0384 -1.0000 -1.0000 3713689 1579621039.80 151.5189 59.9981 32.0000 1.9943 1.9953 419.0796 419.3359 0.0384 -1.0000 -1.0000 3713751 1579621039.90 151.5189 59.9981 32.0000 1.9938 1.9948 418.9867 419.2433 0.0384 -1.0000 -1.0000 3713814 1579621040.00 151.5698 59.9969 32.0000 1.9939 1.9949 418.9358 419.1930 0.0385 -1.0000 -1.0000 3713876 1579621040.10 151.5706 59.9968 32.0000 1.9936 1.9946 419.0156 419.2714 0.0383 -1.0000 -1.0000 3713939 1579621040.20 151.5706 59.9968 32.0000 1.9933 1.9943 419.1049 419.3620 0.0385 -1.0000 -1.0000 3714001 1579621040.30 151.5706 59.9968 32.0000 1.9944 1.9955 419.0259 419.2827 0.0384 -1.0000 -1.0000 3714079 1579621040.40 151.5706 59.9968 32.0000 1.9946 1.9956 419.0365 419.2926 0.0384 -1.0000 -1.0000 3714251 1579621040.50 151.5706 59.9968 32.0000 1.9931 1.9941 419.0999 419.3563 0.0384 -1.0000 -1.0000 3714314 1579621040.60 151.5706 59.9968 32.0000 1.9934 1.9944 419.1498 419.4063 0.0384 -1.0000 -1.0000 3714392 1579621040.70 151.4694 59.9968 32.0000 1.9940 1.9950 419.0654 419.3233 0.0385 -1.0000 -1.0000 3714454 1579621040.80 151.4694 59.9968 32.0000 1.9946 1.9956 418.9140 419.1704 0.0384 -1.0000 -1.0000 3714517 1579621040.90 151.4694 59.9968 32.0000 1.9948 1.9958 418.9053 419.1618 0.0384 -1.0000 -1.0000 3715001 1579621041.00 151.4694 59.9968 32.0000 1.9942 1.9952 419.0335 419.2896 0.0384 -1.0000 -1.0000 3715079 1579621041.10 151.4694 59.9968 32.0000 1.9939 1.9949 419.1809 419.4372 0.0383 -1.0000 -1.0000 3715142 1579621041.20 151.4694 59.9968 32.0000 1.9941 1.9952 419.1494 419.4069 0.0385 -1.0000 -1.0000 3715204 1579621041.30 151.5231 59.9968 32.0000 1.9949 1.9959 419.1382 419.3941 0.0384 -1.0000 -1.0000 3715267 1579621041.40 151.5231 59.9968 32.0000 1.9950 1.9960 419.0781 419.3352 0.0385 -1.0000 -1.0000 3715517 1579621041.50 151.5231 59.9968 32.0000 1.9939 1.9949 419.2028 419.4594 0.0384 -1.0000 -1.0000 3715579 1579621041.60 151.5231 59.9968 32.0000 1.9930 1.9940 419.1383 419.3952 0.0384 -1.0000 -1.0000 3715642 1579621041.70 151.5231 59.9968 32.0000 1.9945 1.9955 419.0988 419.3545 0.0382 -1.0000 -1.0000 3715720 1579621041.80 151.4974 59.9968 32.0000 1.9955 1.9965 418.9784 419.2352 0.0385 -1.0000 -1.0000 3715783 1579621041.90 151.4974 59.9968 32.0000 1.9944 1.9954 418.9811 419.2373 0.0384 -1.0000 -1.0000 3716017 1579621042.00 151.4974 59.9968 32.0000 1.9938 1.9948 419.1711 419.4278 0.0384 -1.0000 -1.0000 3716079 1579621042.10 151.4974 59.9968 32.0000 1.9934 1.9944 419.3215 419.5774 0.0383 -1.0000 -1.0000 3716142 1579621042.20 151.4974 59.9968 32.0000 1.9940 1.9950 418.9691 419.2255 0.0384 -1.0000 -1.0000 3716204 1579621042.30 151.4974 59.9968 32.0000 1.9942 1.9952 418.9536 419.2104 0.0385 -1.0000 -1.0000 3716282 1579621042.40 151.5652 59.9968 32.0000 1.9947 1.9957 418.9279 419.1844 0.0384 -1.0000 -1.0000 3717017 1579621042.50 151.5652 59.9968 32.0000 1.9941 1.9951 418.9368 419.1935 0.0385 -1.0000 -1.0000 3717079 1579621042.60 151.5652 59.9968 32.0000 1.9930 1.9940 419.0839 419.3408 0.0385 -1.0000 -1.0000 3717142 1579621042.70 151.5652 59.9968 32.0000 1.9940 1.9950 419.0682 419.3246 0.0384 -1.0000 -1.0000 3717220 1579621042.80 151.5652 59.9968 32.0000 1.9942 1.9953 418.9528 419.2100 0.0385 -1.0000 -1.0000 3717267 1579621042.90 151.4549 59.9968 32.0000 1.9940 1.9950 419.0295 419.2858 0.0383 -1.0000 -1.0000 3717345 1579621043.00 151.4549 59.9968 32.0000 1.9928 1.9938 419.1401 419.3964 0.0384 -1.0000 -1.0000 3717407 1579621043.10 151.4549 59.9968 32.0000 1.9938 1.9948 419.1790 419.4359 0.0384 -1.0000 -1.0000 3717470 1579621043.20 151.4549 59.9968 32.0000 1.9934 1.9944 419.1346 419.3918 0.0386 -1.0000 -1.0000 3717548 1579621043.30 151.4549 59.9968 32.0000 1.9940 1.9950 418.9347 419.1929 0.0387 -1.0000 -1.0000 3717610 1579621043.40 151.4549 59.9968 32.0000 1.9941 1.9951 418.9572 419.2149 0.0386 -1.0000 -1.0000 3717689 1579621043.50 151.4634 59.9968 32.0000 1.9938 1.9948 419.0656 419.3224 0.0385 -1.0000 -1.0000 3717751 1579621043.60 151.4761 59.9968 32.0000 1.9937 1.9947 419.1651 419.4224 0.0385 -1.0000 -1.0000 3717814 1579621043.70 151.4761 59.9968 32.0000 1.9946 1.9956 419.0272 419.2846 0.0385 -1.0000 -1.0000 3717876 1579621043.80 151.4761 59.9968 32.0000 1.9943 1.9953 418.9838 419.2412 0.0386 -1.0000 -1.0000 3717955 1579621043.90 151.4761 59.9968 32.0000 1.9939 1.9949 419.0370 419.2944 0.0385 -1.0000 -1.0000 3718017 1579621044.00 151.4761 59.9968 32.0000 1.9940 1.9950 419.1920 419.4490 0.0385 -1.0000 -1.0000 3718079 1579621044.10 151.5467 59.9968 32.0000 1.9940 1.9950 419.1086 419.3656 0.0385 -1.0000 -1.0000 3718142 1579621044.20 151.5467 59.9968 32.0000 1.9951 1.9961 418.9779 419.2348 0.0385 -1.0000 -1.0000 3718204 1579621044.30 151.5467 59.9968 32.0000 1.9943 1.9953 418.9600 419.2168 0.0385 -1.0000 -1.0000 3718298 1579621044.40 151.5467 59.9968 32.0000 1.9935 1.9945 419.1641 419.4209 0.0384 -1.0000 -1.0000 3718361 1579621044.50 151.5467 59.9968 32.0000 1.9943 1.9953 419.2023 419.4600 0.0386 -1.0000 -1.0000 3718486 1579621044.60 151.5467 59.9968 32.0000 1.9950 1.9960 419.0480 419.3049 0.0385 -1.0000 -1.0000 3718564 1579621044.70 151.5763 59.9969 32.0000 1.9950 1.9960 418.9974 419.2538 0.0383 -1.0000 -1.0000 3718626 1579621044.80 151.6208 59.9971 32.0000 1.9941 1.9951 419.1620 419.4196 0.0386 -1.0000 -1.0000 3718689 1579621044.90 151.6208 59.9971 32.0000 1.9935 1.9945 419.2749 419.5319 0.0385 -1.0000 -1.0000 3718767 1579621045.00 151.6208 59.9971 32.0000 1.9950 1.9960 419.1066 419.3637 0.0385 -1.0000 -1.0000 3718829 1579621045.10 151.6208 59.9971 32.0000 1.9942 1.9952 418.9362 419.1939 0.0387 -1.0000 -1.0000 3718876 1579621045.20 151.6208 59.9971 32.0000 1.9935 1.9945 419.0127 419.2690 0.0384 -1.0000 -1.0000 3718954 1579621045.30 151.5444 59.9971 32.0000 1.9933 1.9943 419.1770 419.4337 0.0384 -1.0000 -1.0000 3719017 1579621045.40 151.5444 59.9971 32.0000 1.9932 1.9942 419.1278 419.3847 0.0385 -1.0000 -1.0000 3719095 1579621045.50 151.5444 59.9971 32.0000 1.9934 1.9944 419.1837 419.4395 0.0383 -1.0000 -1.0000 3719517 1579621045.60 151.5444 59.9971 32.0000 1.9942 1.9952 418.9515 419.2076 0.0383 -1.0000 -1.0000 3719579 1579621045.70 151.5444 59.9971 32.0000 1.9944 1.9954 418.9737 419.2299 0.0384 -1.0000 -1.0000 3719657 1579621045.80 151.4068 59.9971 32.0000 1.9932 1.9942 419.1167 419.3733 0.0384 -1.0000 -1.0000 3719720 1579621045.90 151.3708 59.9971 32.0000 1.9937 1.9947 419.1524 419.4095 0.0385 -1.0000 -1.0000 3719783 1579621046.00 151.3708 59.9971 32.0000 1.9945 1.9955 418.9840 419.2411 0.0385 -1.0000 -1.0000 3720095 1579621046.10 151.3708 59.9971 32.0000 1.9935 1.9945 418.9525 419.2104 0.0386 -1.0000 -1.0000 3720157 1579621046.20 151.3708 59.9971 32.0000 1.9938 1.9948 419.0647 419.3209 0.0384 -1.0000 -1.0000 3720220 1579621046.30 151.3708 59.9971 32.0000 1.9934 1.9944 419.0852 419.3427 0.0386 -1.0000 -1.0000 3720283 1579621046.40 151.5060 59.9971 32.0000 1.9948 1.9959 418.9612 419.2173 0.0383 -1.0000 -1.0000 3720345 1579621046.50 151.5060 59.9971 32.0000 1.9945 1.9955 419.0094 419.2668 0.0385 -1.0000 -1.0000 3720407 1579621046.60 151.5060 59.9971 32.0000 1.9951 1.9961 419.0420 419.2987 0.0384 -1.0000 -1.0000 3720517 1579621046.70 151.5060 59.9971 32.0000 1.9934 1.9944 419.2503 419.5074 0.0385 -1.0000 -1.0000 3720579 1579621046.80 151.5060 59.9971 32.0000 1.9941 1.9951 419.1147 419.3728 0.0386 -1.0000 -1.0000 3720642 1579621046.90 151.5505 59.9971 32.0000 1.9950 1.9960 419.0256 419.2832 0.0386 -1.0000 -1.0000 3720720 1579621047.00 151.5505 59.9971 32.0000 1.9939 1.9949 418.9068 419.1630 0.0384 -1.0000 -1.0000 3720782 1579621047.10 151.5505 59.9971 32.0000 1.9932 1.9942 419.1989 419.4561 0.0384 -1.0000 -1.0000 3721017 1579621047.20 151.5505 59.9971 32.0000 1.9927 1.9937 419.2102 419.4675 0.0386 -1.0000 -1.0000 3721095 1579621047.30 151.5505 59.9971 32.0000 1.9937 1.9947 418.9994 419.2568 0.0385 -1.0000 -1.0000 3721157 1579621047.40 151.5478 59.9971 32.0000 1.9945 1.9955 418.9061 419.1630 0.0385 -1.0000 -1.0000 3721236 1579621047.50 151.5444 59.9971 32.0000 1.9938 1.9948 418.9147 419.1717 0.0385 -1.0000 -1.0000 3721283 1579621047.60 151.5444 59.9971 32.0000 1.9926 1.9936 419.0182 419.2758 0.0385 -1.0000 -1.0000 3721517 1579621047.70 151.5444 59.9971 32.0000 1.9925 1.9935 419.0980 419.3541 0.0383 -1.0000 -1.0000 3721595 1579621047.80 151.5444 59.9971 32.0000 1.9931 1.9941 419.1127 419.3694 0.0385 -1.0000 -1.0000 3721657 1579621047.90 151.5444 59.9971 32.0000 1.9938 1.9948 418.9845 419.2415 0.0385 -1.0000 -1.0000 3721720 1579621048.00 151.4848 59.9971 32.0000 1.9949 1.9959 418.8825 419.1393 0.0384 -1.0000 -1.0000 3721798 1579621048.10 151.4848 59.9971 32.0000 1.9940 1.9950 418.9127 419.1694 0.0385 -1.0000 -1.0000 3722033 1579621048.20 151.4848 59.9971 32.0000 1.9930 1.9941 419.1417 419.3988 0.0385 -1.0000 -1.0000 3722095 1579621048.30 151.4848 59.9971 32.0000 1.9938 1.9948 419.0930 419.3503 0.0385 -1.0000 -1.0000 3722157 1579621048.40 151.4848 59.9971 32.0000 1.9941 1.9951 419.0836 419.3402 0.0384 -1.0000 -1.0000 3722220 1579621048.50 151.4660 59.9971 32.0000 1.9947 1.9957 418.9228 419.1801 0.0385 -1.0000 -1.0000 3722298 1579621048.60 151.4481 59.9971 32.0000 1.9944 1.9954 418.9041 419.1615 0.0386 -1.0000 -1.0000 3722798 1579621048.70 151.4481 59.9971 32.0000 1.9937 1.9947 419.0706 419.3286 0.0386 -1.0000 -1.0000 3722861 1579621048.80 151.4481 59.9971 32.0000 1.9928 1.9938 419.1565 419.4138 0.0385 -1.0000 -1.0000 3722923 1579621048.90 151.4481 59.9971 32.0000 1.9937 1.9947 419.0386 419.2949 0.0384 -1.0000 -1.0000 3722986 1579621049.00 151.4481 59.9971 32.0000 1.9942 1.9952 418.9936 419.2503 0.0385 -1.0000 -1.0000 3723048 1579621049.10 151.4477 59.9971 32.0000 1.9953 1.9963 418.8680 419.1252 0.0385 -1.0000 -1.0000 3723533 1579621049.20 151.4477 59.9971 32.0000 1.9943 1.9953 418.9833 419.2398 0.0384 -1.0000 -1.0000 3723595 1579621049.30 151.4477 59.9971 32.0000 1.9942 1.9952 419.0719 419.3286 0.0385 -1.0000 -1.0000 3723657 1579621049.40 151.4477 59.9971 32.0000 1.9947 1.9957 418.9322 419.1899 0.0385 -1.0000 -1.0000 3723736 1579621049.50 151.4477 59.9971 32.0000 1.9942 1.9952 418.8937 419.1497 0.0383 -1.0000 -1.0000 3723798 1579621049.60 151.5435 59.9971 32.0000 1.9941 1.9951 418.9330 419.1897 0.0385 -1.0000 -1.0000 3724033 1579621049.70 151.5435 59.9971 32.0000 1.9934 1.9944 419.1537 419.4103 0.0384 -1.0000 -1.0000 3724110 1579621049.80 151.5435 59.9971 32.0000 1.9936 1.9946 419.2325 419.4898 0.0385 -1.0000 -1.0000 3724173 1579621049.90 151.5435 59.9971 32.0000 1.9936 1.9947 419.0754 419.3325 0.0385 -1.0000 -1.0000 3724236 1579621050.00 151.5435 59.9971 32.0000 1.9939 1.9949 419.0369 419.2936 0.0385 -1.0000 -1.0000 3724298 1579621050.10 151.5365 59.9970 32.0000 1.9938 1.9948 418.9699 419.2276 0.0386 -1.0000 -1.0000 3724361 1579621050.20 151.5261 59.9968 32.0000 1.9929 1.9940 419.1308 419.3892 0.0387 -1.0000 -1.0000 3724423 1579621050.30 151.5261 59.9968 32.0000 1.9933 1.9943 419.1508 419.4075 0.0385 -1.0000 -1.0000 3724501 1579621050.40 151.5261 59.9968 32.0000 1.9930 1.9940 419.0449 419.3022 0.0385 -1.0000 -1.0000 3724564 1579621050.50 151.5261 59.9968 32.0000 1.9941 1.9951 418.8498 419.1065 0.0385 -1.0000 -1.0000 3724626 1579621050.60 151.5261 59.9968 32.0000 1.9939 1.9949 419.0469 419.3050 0.0386 -1.0000 -1.0000 3724704 1579621050.70 151.5261 59.9968 32.0000 1.9926 1.9936 419.1587 419.4159 0.0385 -1.0000 -1.0000 3724767 1579621050.80 151.3985 59.9968 32.0000 1.9937 1.9947 419.0554 419.3118 0.0384 -1.0000 -1.0000 3724829 1579621050.90 151.3985 59.9968 32.0000 1.9939 1.9949 418.9324 419.1891 0.0385 -1.0000 -1.0000 3724907 1579621051.00 151.3985 59.9968 32.0000 1.9933 1.9943 418.9990 419.2554 0.0384 -1.0000 -1.0000 3724970 1579621051.10 151.3985 59.9968 32.0000 1.9934 1.9944 419.0752 419.3318 0.0385 -1.0000 -1.0000 3725032 1579621051.20 151.3985 59.9968 32.0000 1.9942 1.9952 419.1143 419.3716 0.0385 -1.0000 -1.0000 3725361 1579621051.30 151.4010 59.9968 32.0000 1.9933 1.9943 419.0632 419.3206 0.0385 -1.0000 -1.0000 3725423 1579621051.40 151.4074 59.9968 32.0000 1.9941 1.9951 419.0145 419.2714 0.0385 -1.0000 -1.0000 3725501 1579621051.50 151.4074 59.9968 32.0000 1.9940 1.9950 418.9140 419.1709 0.0385 -1.0000 -1.0000 3725564 1579621051.60 151.4074 59.9968 32.0000 1.9931 1.9941 419.1246 419.3824 0.0386 -1.0000 -1.0000 3725626 1579621051.70 151.4074 59.9968 32.0000 1.9933 1.9943 419.0417 419.2992 0.0385 -1.0000 -1.0000 3725814 1579621051.80 151.4074 59.9968 32.0000 1.9940 1.9950 419.0268 419.2832 0.0384 -1.0000 -1.0000 3725876 1579621051.90 151.4074 59.9968 32.0000 1.9939 1.9949 418.9449 419.2021 0.0386 -1.0000 -1.0000 3725939 1579621052.00 151.5164 59.9968 32.0000 1.9940 1.9950 418.9533 419.2109 0.0386 -1.0000 -1.0000 3726017 1579621052.10 151.5164 59.9968 32.0000 1.9937 1.9947 419.1076 419.3655 0.0386 -1.0000 -1.0000 3726079 1579621052.20 151.5164 59.9968 32.0000 1.9936 1.9947 419.1965 419.4545 0.0386 -1.0000 -1.0000 3726517 1579621052.30 151.5164 59.9968 32.0000 1.9945 1.9955 419.0040 419.2617 0.0386 -1.0000 -1.0000 3726579 1579621052.40 151.5164 59.9968 32.0000 1.9942 1.9952 418.8728 419.1295 0.0385 -1.0000 -1.0000 3726642 1579621052.50 151.5094 59.9968 32.0000 1.9943 1.9953 418.9319 419.1896 0.0386 -1.0000 -1.0000 3726704 1579621052.60 151.5094 59.9968 32.0000 1.9937 1.9947 418.9936 419.2502 0.0384 -1.0000 -1.0000 3726782 1579621052.70 151.5094 59.9968 32.0000 1.9939 1.9949 419.1589 419.4156 0.0384 -1.0000 -1.0000 3727001 1579621052.80 151.5094 59.9968 32.0000 1.9939 1.9949 418.9202 419.1768 0.0385 -1.0000 -1.0000 3727064 1579621052.90 151.5094 59.9968 32.0000 1.9941 1.9951 418.8896 419.1461 0.0384 -1.0000 -1.0000 3727142 1579621053.00 151.5048 59.9968 32.0000 1.9933 1.9943 418.9947 419.2513 0.0384 -1.0000 -1.0000 3727204 1579621053.10 151.4763 59.9968 32.0000 1.9932 1.9942 419.1785 419.4354 0.0384 -1.0000 -1.0000 3727267 1579621053.20 151.4763 59.9968 32.0000 1.9932 1.9942 419.0907 419.3477 0.0385 -1.0000 -1.0000 3727517 1579621053.30 151.4763 59.9968 32.0000 1.9942 1.9952 419.0192 419.2754 0.0384 -1.0000 -1.0000 3727579 1579621053.40 151.4763 59.9968 32.0000 1.9946 1.9956 418.9750 419.2320 0.0385 -1.0000 -1.0000 3727642 1579621053.50 151.4763 59.9968 32.0000 1.9943 1.9953 419.1065 419.3642 0.0386 -1.0000 -1.0000 3727704 1579621053.60 151.4763 59.9968 32.0000 1.9937 1.9947 419.1468 419.4041 0.0385 -1.0000 -1.0000 3727783 1579621053.70 151.4763 59.9968 32.0000 1.9936 1.9946 419.1183 419.3761 0.0386 -1.0000 -1.0000 3728017 1579621053.80 151.4256 59.9968 32.0000 1.9942 1.9952 418.9402 419.1975 0.0385 -1.0000 -1.0000 3728079 1579621053.90 151.4256 59.9968 32.0000 1.9940 1.9951 418.9519 419.2094 0.0385 -1.0000 -1.0000 3728142 1579621054.00 151.4256 59.9968 32.0000 1.9936 1.9946 419.0722 419.3287 0.0385 -1.0000 -1.0000 3728220 1579621054.10 151.4256 59.9968 32.0000 1.9935 1.9945 419.1697 419.4274 0.0386 -1.0000 -1.0000 3728283 1579621054.20 151.4256 59.9968 32.0000 1.9947 1.9957 419.0740 419.3309 0.0385 -1.0000 -1.0000 3728345 1579621054.30 151.4672 59.9968 32.0000 1.9937 1.9947 418.9936 419.2505 0.0384 -1.0000 -1.0000 3728423 1579621054.40 151.4672 59.9968 32.0000 1.9940 1.9950 418.9042 419.1609 0.0385 -1.0000 -1.0000 3728470 1579621054.50 151.4672 59.9968 32.0000 1.9941 1.9951 418.9811 419.2382 0.0384 -1.0000 -1.0000 3728532 1579621054.60 151.4672 59.9968 32.0000 1.9931 1.9941 419.1682 419.4243 0.0384 -1.0000 -1.0000 3728611 1579621054.70 151.4672 59.9968 32.0000 1.9935 1.9945 419.1153 419.3731 0.0386 -1.0000 -1.0000 3728845 1579621054.80 151.4672 59.9968 32.0000 1.9935 1.9945 419.0331 419.2905 0.0385 -1.0000 -1.0000 3728907 1579621054.90 151.5533 59.9968 32.0000 1.9941 1.9951 419.0461 419.3033 0.0385 -1.0000 -1.0000 3728970 1579621055.00 151.5708 59.9968 32.0000 1.9933 1.9943 419.1865 419.4441 0.0386 -1.0000 -1.0000 3729032 1579621055.10 151.5708 59.9968 32.0000 1.9939 1.9949 419.2154 419.4728 0.0385 -1.0000 -1.0000 3729095 1579621055.20 151.5708 59.9968 32.0000 1.9941 1.9951 419.0339 419.2910 0.0385 -1.0000 -1.0000 3729173 1579621055.30 151.5708 59.9968 32.0000 1.9941 1.9951 418.9404 419.1978 0.0386 -1.0000 -1.0000 3729517 1579621055.40 151.5667 59.9968 32.0000 1.9930 1.9940 418.9214 419.1784 0.0385 -1.0000 -1.0000 3729595 1579621055.50 151.5044 59.9968 32.0000 1.9928 1.9938 419.1186 419.3761 0.0386 -1.0000 -1.0000 3729657 1579621055.60 151.5044 59.9968 32.0000 1.9934 1.9944 419.1266 419.3839 0.0385 -1.0000 -1.0000 3729720 1579621055.70 151.5044 59.9968 32.0000 1.9942 1.9952 419.0136 419.2694 0.0384 -1.0000 -1.0000 3729783 1579621055.80 151.5044 59.9968 32.0000 1.9940 1.9950 418.9544 419.2116 0.0385 -1.0000 -1.0000 3730033 1579621055.90 151.5044 59.9968 32.0000 1.9942 1.9952 418.8878 419.1452 0.0386 -1.0000 -1.0000 3730095 1579621056.00 151.4334 59.9968 32.0000 1.9941 1.9951 418.9053 419.1628 0.0385 -1.0000 -1.0000 3730173 1579621056.10 151.4334 59.9968 32.0000 1.9933 1.9944 419.0417 419.2990 0.0386 -1.0000 -1.0000 3730220 1579621056.20 151.4334 59.9968 32.0000 1.9942 1.9952 419.0526 419.3091 0.0384 -1.0000 -1.0000 3730298 1579621056.30 151.4334 59.9968 32.0000 1.9946 1.9956 418.9684 419.2258 0.0385 -1.0000 -1.0000 3730548 1579621056.40 151.4334 59.9968 32.0000 1.9938 1.9949 418.9531 419.2106 0.0386 -1.0000 -1.0000 3730611 1579621056.50 151.4334 59.9968 32.0000 1.9935 1.9945 418.9977 419.2549 0.0385 -1.0000 -1.0000 3730673 1579621056.60 151.4627 59.9968 32.0000 1.9941 1.9951 419.1337 419.3902 0.0384 -1.0000 -1.0000 3730751 1579621056.70 151.4627 59.9968 32.0000 1.9936 1.9946 419.0231 419.2802 0.0386 -1.0000 -1.0000 3730814 1579621056.80 151.4627 59.9968 32.0000 1.9938 1.9948 418.9234 419.1798 0.0383 -1.0000 -1.0000 3731048 1579621056.90 151.4627 59.9968 32.0000 1.9937 1.9947 418.9767 419.2336 0.0385 -1.0000 -1.0000 3731111 1579621057.00 151.4627 59.9968 32.0000 1.9935 1.9945 419.1926 419.4500 0.0385 -1.0000 -1.0000 3731173 1579621057.10 151.4627 59.9968 32.0000 1.9933 1.9943 419.0869 419.3437 0.0384 -1.0000 -1.0000 3731251 1579621057.20 151.4627 59.9968 32.0000 1.9934 1.9944 418.9739 419.2301 0.0384 -1.0000 -1.0000 3731314 1579621057.30 151.5388 59.9968 32.0000 1.9939 1.9950 419.0123 419.2694 0.0385 -1.0000 -1.0000 3731798 1579621057.40 151.5388 59.9968 32.0000 1.9941 1.9951 419.1370 419.3945 0.0386 -1.0000 -1.0000 3731876 1579621057.50 151.5388 59.9968 32.0000 1.9944 1.9954 419.1461 419.4032 0.0385 -1.0000 -1.0000 3731939 1579621057.60 151.5388 59.9968 32.0000 1.9940 1.9950 418.8367 419.0943 0.0386 -1.0000 -1.0000 3732017 1579621057.70 151.5388 59.9968 32.0000 1.9943 1.9953 418.8664 419.1242 0.0386 -1.0000 -1.0000 3732095 1579621057.80 151.5388 59.9968 32.0000 1.9938 1.9948 418.9466 419.2040 0.0385 -1.0000 -1.0000 3732407 1579621057.90 151.5177 59.9968 32.0000 1.9937 1.9947 419.1303 419.3871 0.0385 -1.0000 -1.0000 3732470 1579621058.00 151.5177 59.9968 32.0000 1.9935 1.9946 419.0335 419.2904 0.0385 -1.0000 -1.0000 3732548 1579621058.10 151.5177 59.9968 32.0000 1.9945 1.9955 418.8748 419.1320 0.0385 -1.0000 -1.0000 3732611 1579621058.20 151.5177 59.9968 32.0000 1.9941 1.9951 418.8096 419.0659 0.0385 -1.0000 -1.0000 3732673 1579621058.30 151.5177 59.9968 32.0000 1.9950 1.9960 419.0413 419.2990 0.0386 -1.0000 -1.0000 3732782 1579621058.40 151.5177 59.9968 32.0000 1.9946 1.9956 419.1103 419.3686 0.0387 -1.0000 -1.0000 3732845 1579621058.50 151.3917 59.9968 32.0000 1.9947 1.9957 418.8552 419.1121 0.0386 -1.0000 -1.0000 3732907 1579621058.60 151.3917 59.9968 32.0000 1.9949 1.9960 418.9725 419.2313 0.0387 -1.0000 -1.0000 3732986 1579621058.70 151.3917 59.9968 32.0000 1.9931 1.9941 419.0856 419.3429 0.0385 -1.0000 -1.0000 3733048 1579621058.80 151.3917 59.9968 32.0000 1.9932 1.9942 419.1654 419.4235 0.0386 -1.0000 -1.0000 3733111 1579621058.90 151.3917 59.9968 32.0000 1.9930 1.9940 419.1199 419.3769 0.0384 -1.0000 -1.0000 3733173 1579621059.00 151.4526 59.9968 32.0000 1.9942 1.9952 419.1145 419.3714 0.0385 -1.0000 -1.0000 3733236 1579621059.10 151.4579 59.9968 32.0000 1.9943 1.9953 418.9677 419.2247 0.0385 -1.0000 -1.0000 3733298 1579621059.20 151.4579 59.9968 32.0000 1.9947 1.9957 418.9703 419.2275 0.0385 -1.0000 -1.0000 3733376 1579621059.30 151.4579 59.9968 32.0000 1.9941 1.9951 419.0448 419.3020 0.0385 -1.0000 -1.0000 3733439 1579621059.40 151.4579 59.9968 32.0000 1.9935 1.9945 418.9796 419.2365 0.0385 -1.0000 -1.0000 3733548 1579621059.50 151.4579 59.9968 32.0000 1.9949 1.9959 419.0366 419.2940 0.0385 -1.0000 -1.0000 3733611 1579621059.60 151.4903 59.9968 32.0000 1.9951 1.9961 418.9883 419.2450 0.0384 -1.0000 -1.0000 3733673 1579621059.70 151.4903 59.9968 32.0000 1.9941 1.9951 419.0546 419.3108 0.0384 -1.0000 -1.0000 3733751 1579621059.80 151.4903 59.9968 32.0000 1.9930 1.9940 419.1155 419.3721 0.0384 -1.0000 -1.0000 3733814 1579621059.90 151.4903 59.9968 32.0000 1.9936 1.9946 419.1470 419.4054 0.0387 -1.0000 -1.0000 3734048 1579621060.00 151.4903 59.9968 32.0000 1.9945 1.9955 418.9660 419.2229 0.0385 -1.0000 -1.0000 3734111 1579621060.10 151.5391 59.9971 32.0000 1.9947 1.9957 418.9653 419.2220 0.0384 -1.0000 -1.0000 3734173 1579621060.20 151.5477 59.9972 32.0000 1.9942 1.9952 419.1401 419.3967 0.0384 -1.0000 -1.0000 3734236 1579621060.30 151.5477 59.9972 32.0000 1.9931 1.9942 419.1930 419.4507 0.0386 -1.0000 -1.0000 3734314 1579621060.40 151.5477 59.9972 32.0000 1.9937 1.9947 419.1756 419.4323 0.0383 -1.0000 -1.0000 3734548 1579621060.50 151.5477 59.9972 32.0000 1.9943 1.9953 419.1247 419.3822 0.0385 -1.0000 -1.0000 3734611 1579621060.60 151.5477 59.9972 32.0000 1.9943 1.9953 419.0200 419.2769 0.0386 -1.0000 -1.0000 3734689 1579621060.70 151.4721 59.9972 32.0000 1.9933 1.9943 419.0724 419.3304 0.0386 -1.0000 -1.0000 3734751 1579621060.80 151.4532 59.9972 32.0000 1.9938 1.9948 419.1254 419.3817 0.0384 -1.0000 -1.0000 3734814 1579621060.90 151.4532 59.9972 32.0000 1.9942 1.9952 419.0379 419.2946 0.0384 -1.0000 -1.0000 3735048 1579621061.00 151.4532 59.9972 32.0000 1.9947 1.9957 418.9326 419.1887 0.0384 -1.0000 -1.0000 3735111 1579621061.10 151.4532 59.9972 32.0000 1.9942 1.9952 418.9956 419.2526 0.0386 -1.0000 -1.0000 3735173 1579621061.20 151.4532 59.9972 32.0000 1.9938 1.9948 419.0601 419.3180 0.0386 -1.0000 -1.0000 3735251 1579621061.30 151.4532 59.9972 32.0000 1.9938 1.9948 419.1419 419.3993 0.0385 -1.0000 -1.0000 3735314 1579621061.40 151.4759 59.9972 32.0000 1.9932 1.9942 419.2508 419.5073 0.0385 -1.0000 -1.0000 3736236 1579621061.50 151.4759 59.9972 32.0000 1.9942 1.9953 419.0968 419.3536 0.0384 -1.0000 -1.0000 3736283 1579621061.60 151.4759 59.9972 32.0000 1.9940 1.9950 418.9723 419.2287 0.0384 -1.0000 -1.0000 3736345 1579621061.70 151.4759 59.9972 32.0000 1.9945 1.9955 419.1457 419.4031 0.0385 -1.0000 -1.0000 3736423 1579621061.80 151.4759 59.9972 32.0000 1.9942 1.9952 419.2067 419.4644 0.0386 -1.0000 -1.0000 3736486 1579621061.90 151.5112 59.9972 32.0000 1.9944 1.9954 419.1565 419.4139 0.0385 -1.0000 -1.0000 3736548 1579621062.00 151.5112 59.9972 32.0000 1.9944 1.9954 419.0236 419.2811 0.0385 -1.0000 -1.0000 3736626 1579621062.10 151.5112 59.9972 32.0000 1.9942 1.9952 418.9994 419.2564 0.0385 -1.0000 -1.0000 3736689 1579621062.20 151.5112 59.9972 32.0000 1.9938 1.9948 419.1000 419.3562 0.0383 -1.0000 -1.0000 3736751 1579621062.30 151.5112 59.9972 32.0000 1.9931 1.9941 419.1736 419.4308 0.0385 -1.0000 -1.0000 3736829 1579621062.40 151.5411 59.9972 32.0000 1.9951 1.9961 419.0349 419.2916 0.0385 -1.0000 -1.0000 3736892 1579621062.50 151.5490 59.9972 32.0000 1.9950 1.9960 418.9524 419.2095 0.0385 -1.0000 -1.0000 3736954 1579621062.60 151.5490 59.9972 32.0000 1.9943 1.9953 418.9922 419.2489 0.0385 -1.0000 -1.0000 3737032 1579621062.70 151.5490 59.9972 32.0000 1.9929 1.9939 419.1357 419.3934 0.0386 -1.0000 -1.0000 3737095 1579621062.80 151.5490 59.9972 32.0000 1.9936 1.9947 419.0817 419.3389 0.0385 -1.0000 -1.0000 3737157 1579621062.90 151.5490 59.9972 32.0000 1.9944 1.9954 418.9605 419.2171 0.0384 -1.0000 -1.0000 3737220 1579621063.00 151.4626 59.9972 32.0000 1.9935 1.9945 418.9356 419.1923 0.0385 -1.0000 -1.0000 3737282 1579621063.10 151.4626 59.9972 32.0000 1.9940 1.9950 419.0703 419.3273 0.0385 -1.0000 -1.0000 3737345 1579621063.20 151.4626 59.9972 32.0000 1.9936 1.9946 419.2157 419.4735 0.0385 -1.0000 -1.0000 3737423 1579621063.30 151.4626 59.9972 32.0000 1.9941 1.9951 419.1105 419.3674 0.0385 -1.0000 -1.0000 3737486 1579621063.40 151.4626 59.9972 32.0000 1.9940 1.9950 419.0357 419.2932 0.0385 -1.0000 -1.0000 3737564 1579621063.50 151.4626 59.9972 32.0000 1.9945 1.9956 419.0573 419.3144 0.0385 -1.0000 -1.0000 3737626 1579621063.60 151.4626 59.9972 32.0000 1.9946 1.9956 419.0931 419.3499 0.0384 -1.0000 -1.0000 3737689 1579621063.70 151.4626 59.9972 32.0000 1.9941 1.9951 419.1463 419.4032 0.0385 -1.0000 -1.0000 3737751 1579621063.80 151.4626 59.9972 32.0000 1.9938 1.9948 419.1951 419.4522 0.0386 -1.0000 -1.0000 3737814 1579621063.90 151.4626 59.9972 32.0000 1.9941 1.9951 419.0468 419.3047 0.0386 -1.0000 -1.0000 3737876 1579621064.00 151.4626 59.9972 32.0000 1.9939 1.9949 419.0746 419.3325 0.0386 -1.0000 -1.0000 3738532 1579621064.10 151.4626 59.9972 32.0000 1.9931 1.9941 419.2189 419.4783 0.0387 -1.0000 -1.0000 3738595 1579621064.20 151.5946 59.9972 32.0000 1.9939 1.9949 419.1262 419.3839 0.0386 -1.0000 -1.0000 3738657 1579621064.30 151.5946 59.9972 32.0000 1.9941 1.9951 418.9677 419.2247 0.0384 -1.0000 -1.0000 3738736 1579621064.40 151.5946 59.9972 32.0000 1.9942 1.9952 418.8824 419.1408 0.0386 -1.0000 -1.0000 3738798 1579621064.50 151.5946 59.9972 32.0000 1.9945 1.9955 419.0074 419.2645 0.0385 -1.0000 -1.0000 3738861 1579621064.60 151.5946 59.9972 32.0000 1.9940 1.9950 419.1124 419.3705 0.0386 -1.0000 -1.0000 3738939 1579621064.70 151.5818 59.9971 32.0000 1.9942 1.9952 419.0690 419.3258 0.0384 -1.0000 -1.0000 3739001 1579621064.80 151.5679 59.9971 32.0000 1.9945 1.9955 418.9861 419.2430 0.0385 -1.0000 -1.0000 3739064 1579621064.90 151.5679 59.9971 32.0000 1.9946 1.9956 418.9217 419.1774 0.0383 -1.0000 -1.0000 3739126 1579621065.00 151.5679 59.9971 32.0000 1.9942 1.9952 418.9945 419.2517 0.0385 -1.0000 -1.0000 3739251 1579621065.10 151.5679 59.9971 32.0000 1.9946 1.9956 419.1305 419.3871 0.0384 -1.0000 -1.0000 3739314 1579621065.20 151.5679 59.9971 32.0000 1.9940 1.9950 419.0132 419.2693 0.0384 -1.0000 -1.0000 3739392 1579621065.30 151.5725 59.9971 32.0000 1.9941 1.9951 418.8971 419.1541 0.0385 -1.0000 -1.0000 3739455 1579621065.40 151.5760 59.9971 32.0000 1.9942 1.9952 418.9796 419.2364 0.0384 -1.0000 -1.0000 3739533 1579621065.50 151.5760 59.9971 32.0000 1.9934 1.9944 419.0992 419.3555 0.0384 -1.0000 -1.0000 3740267 1579621065.60 151.5760 59.9971 32.0000 1.9933 1.9943 419.1375 419.3938 0.0384 -1.0000 -1.0000 3740329 1579621065.70 151.5760 59.9971 32.0000 1.9937 1.9947 419.1138 419.3704 0.0385 -1.0000 -1.0000 3740407 1579621065.80 151.5760 59.9971 32.0000 1.9939 1.9949 419.0194 419.2759 0.0384 -1.0000 -1.0000 3740470 1579621065.90 151.5760 59.9971 32.0000 1.9939 1.9949 418.9388 419.1957 0.0385 -1.0000 -1.0000 3740532 1579621066.00 151.5760 59.9971 32.0000 1.9941 1.9951 419.0135 419.2705 0.0385 -1.0000 -1.0000 3740611 1579621066.10 151.5760 59.9971 32.0000 1.9929 1.9939 419.0509 419.3074 0.0384 -1.0000 -1.0000 3740673 1579621066.20 151.5760 59.9971 32.0000 1.9943 1.9953 419.0247 419.2812 0.0384 -1.0000 -1.0000 3740736 1579621066.30 151.5760 59.9971 32.0000 1.9950 1.9960 418.9217 419.1788 0.0386 -1.0000 -1.0000 3740814 1579621066.40 151.5877 59.9971 32.0000 1.9938 1.9948 418.9816 419.2404 0.0387 -1.0000 -1.0000 3740876 1579621066.50 151.5996 59.9971 32.0000 1.9932 1.9942 419.2255 419.4823 0.0385 -1.0000 -1.0000 3740939 1579621066.60 151.5996 59.9971 32.0000 1.9928 1.9938 419.2833 419.5407 0.0385 -1.0000 -1.0000 3741017 1579621066.70 151.5996 59.9971 32.0000 1.9940 1.9950 419.2087 419.4657 0.0385 -1.0000 -1.0000 3741079 1579621066.80 151.5996 59.9971 32.0000 1.9943 1.9953 419.1116 419.3687 0.0385 -1.0000 -1.0000 3741126 1579621066.90 151.5996 59.9971 32.0000 1.9940 1.9950 418.9554 419.2134 0.0387 -1.0000 -1.0000 3741204 1579621067.00 151.4723 59.9971 32.0000 1.9942 1.9952 418.9626 419.2195 0.0384 -1.0000 -1.0000 3741282 1579621067.10 151.4634 59.9971 32.0000 1.9934 1.9944 419.0445 419.3003 0.0384 -1.0000 -1.0000 3741345 1579621067.20 151.4634 59.9971 32.0000 1.9926 1.9936 419.0370 419.2934 0.0384 -1.0000 -1.0000 3741407 1579621067.30 151.4634 59.9971 32.0000 1.9943 1.9953 418.9689 419.2245 0.0384 -1.0000 -1.0000 3741470 1579621067.40 151.4634 59.9971 32.0000 1.9943 1.9953 418.8892 419.1469 0.0385 -1.0000 -1.0000 3741548 1579621067.50 151.4634 59.9971 32.0000 1.9941 1.9951 419.0090 419.2659 0.0385 -1.0000 -1.0000 3741611 1579621067.60 151.4634 59.9971 32.0000 1.9936 1.9946 419.1410 419.3993 0.0386 -1.0000 -1.0000 3741673 1579621067.70 151.4634 59.9971 32.0000 1.9940 1.9950 419.0197 419.2759 0.0384 -1.0000 -1.0000 3741751 1579621067.80 151.4634 59.9971 32.0000 1.9942 1.9952 418.9447 419.2001 0.0382 -1.0000 -1.0000 3741814 1579621067.90 151.4634 59.9971 32.0000 1.9948 1.9958 418.9191 419.1752 0.0383 -1.0000 -1.0000 3741876 1579621068.00 151.4634 59.9971 32.0000 1.9942 1.9952 418.9903 419.2459 0.0383 -1.0000 -1.0000 3741939 1579621068.10 151.4634 59.9971 32.0000 1.9930 1.9940 419.2022 419.4595 0.0385 -1.0000 -1.0000 3742704 1579621068.20 151.5305 59.9971 32.0000 1.9928 1.9938 419.1347 419.3902 0.0383 -1.0000 -1.0000 3742767 1579621068.30 151.5526 59.9971 32.0000 1.9940 1.9950 419.1333 419.3895 0.0384 -1.0000 -1.0000 3742845 1579621068.40 151.5526 59.9971 32.0000 1.9944 1.9954 419.0274 419.2842 0.0385 -1.0000 -1.0000 3742907 1579621068.50 151.5526 59.9971 32.0000 1.9939 1.9949 419.0625 419.3199 0.0385 -1.0000 -1.0000 3742970 1579621068.60 151.5526 59.9971 32.0000 1.9934 1.9944 419.1356 419.3921 0.0384 -1.0000 -1.0000 3743033 1579621068.70 151.5526 59.9971 32.0000 1.9937 1.9947 419.1382 419.3949 0.0384 -1.0000 -1.0000 3743095 1579621068.80 151.5373 59.9971 32.0000 1.9943 1.9953 418.9244 419.1800 0.0383 -1.0000 -1.0000 3743157 1579621068.90 151.5373 59.9971 32.0000 1.9945 1.9955 418.9626 419.2195 0.0385 -1.0000 -1.0000 3743236 1579621069.00 151.5373 59.9971 32.0000 1.9937 1.9947 419.0065 419.2640 0.0385 -1.0000 -1.0000 3743298 1579621069.10 151.5373 59.9971 32.0000 1.9941 1.9952 419.0943 419.3512 0.0385 -1.0000 -1.0000 3743533 1579621069.20 151.5373 59.9971 32.0000 1.9928 1.9938 419.1200 419.3766 0.0384 -1.0000 -1.0000 3743595 1579621069.30 151.5363 59.9971 32.0000 1.9942 1.9952 419.0637 419.3203 0.0384 -1.0000 -1.0000 3743673 1579621069.40 151.4651 59.9968 32.0000 1.9938 1.9948 418.9577 419.2138 0.0382 -1.0000 -1.0000 3743736 1579621069.50 151.4651 59.9968 32.0000 1.9935 1.9945 419.0813 419.3371 0.0384 -1.0000 -1.0000 3743798 1579621069.60 151.4651 59.9968 32.0000 1.9935 1.9945 419.1995 419.4557 0.0383 -1.0000 -1.0000 3744017 1579621069.70 151.4651 59.9968 32.0000 1.9930 1.9941 419.0996 419.3557 0.0384 -1.0000 -1.0000 3744079 1579621069.80 151.4651 59.9968 32.0000 1.9946 1.9956 418.9694 419.2257 0.0384 -1.0000 -1.0000 3744142 1579621069.90 151.4651 59.9968 32.0000 1.9941 1.9951 418.9524 419.2099 0.0385 -1.0000 -1.0000 3744204 1579621070.00 151.4651 59.9968 32.0000 1.9936 1.9946 419.0845 419.3403 0.0383 -1.0000 -1.0000 3744283 1579621070.10 151.4651 59.9968 32.0000 1.9936 1.9946 419.0604 419.3170 0.0385 -1.0000 -1.0000 3744532 1579621070.20 151.4651 59.9968 32.0000 1.9939 1.9949 419.1020 419.3591 0.0385 -1.0000 -1.0000 3744595 1579621070.30 151.4651 59.9968 32.0000 1.9934 1.9944 418.9157 419.1720 0.0384 -1.0000 -1.0000 3744673 1579621070.40 151.4651 59.9968 32.0000 1.9943 1.9953 418.9431 419.1999 0.0385 -1.0000 -1.0000 3744736 1579621070.50 151.4651 59.9968 32.0000 1.9942 1.9952 418.9712 419.2278 0.0385 -1.0000 -1.0000 3744798 1579621070.60 151.5548 59.9968 32.0000 1.9939 1.9949 419.0483 419.3048 0.0383 -1.0000 -1.0000 3745048 1579621070.70 151.5548 59.9968 32.0000 1.9938 1.9948 418.9677 419.2236 0.0384 -1.0000 -1.0000 3745111 1579621070.80 151.5548 59.9968 32.0000 1.9942 1.9952 418.8691 419.1252 0.0384 -1.0000 -1.0000 3745173 1579621070.90 151.5548 59.9968 32.0000 1.9934 1.9944 418.9971 419.2537 0.0384 -1.0000 -1.0000 3745251 1579621071.00 151.5548 59.9968 32.0000 1.9936 1.9946 419.1044 419.3618 0.0386 -1.0000 -1.0000 3745314 1579621071.10 151.5548 59.9968 32.0000 1.9931 1.9942 419.1930 419.4494 0.0384 -1.0000 -1.0000 3745486 1579621071.20 151.5318 59.9968 32.0000 1.9936 1.9946 419.0289 419.2853 0.0384 -1.0000 -1.0000 3745564 1579621071.30 151.5274 59.9968 32.0000 1.9938 1.9948 418.9067 419.1632 0.0384 -1.0000 -1.0000 3745626 1579621071.40 151.5274 59.9968 32.0000 1.9944 1.9954 418.9501 419.2066 0.0384 -1.0000 -1.0000 3745704 1579621071.50 151.5274 59.9968 32.0000 1.9938 1.9948 418.9584 419.2145 0.0384 -1.0000 -1.0000 3745767 1579621071.60 151.5274 59.9968 32.0000 1.9930 1.9940 419.0582 419.3154 0.0385 -1.0000 -1.0000 3746001 1579621071.70 151.5310 59.9968 32.0000 1.9931 1.9941 419.1490 419.4041 0.0382 -1.0000 -1.0000 3746079 1579621071.80 151.5799 59.9968 32.0000 1.9938 1.9948 418.9700 419.2256 0.0383 -1.0000 -1.0000 3746142 1579621071.90 151.5799 59.9968 32.0000 1.9944 1.9954 418.8394 419.0963 0.0385 -1.0000 -1.0000 3746204 1579621072.00 151.5799 59.9968 32.0000 1.9939 1.9949 418.9050 419.1618 0.0384 -1.0000 -1.0000 3746283 1579621072.10 151.5799 59.9968 32.0000 1.9937 1.9947 419.0929 419.3493 0.0384 -1.0000 -1.0000 3746345 1579621072.20 151.5799 59.9968 32.0000 1.9939 1.9949 419.1405 419.3974 0.0385 -1.0000 -1.0000 3746407 1579621072.30 151.4124 59.9968 32.0000 1.9941 1.9951 419.0120 419.2684 0.0383 -1.0000 -1.0000 3746486 1579621072.40 151.4124 59.9968 32.0000 1.9943 1.9953 418.9026 419.1584 0.0384 -1.0000 -1.0000 3746548 1579621072.50 151.4124 59.9968 32.0000 1.9941 1.9951 418.9034 419.1592 0.0383 -1.0000 -1.0000 3746611 1579621072.60 151.4124 59.9968 32.0000 1.9933 1.9943 419.0401 419.2968 0.0384 -1.0000 -1.0000 3746673 1579621072.70 151.4124 59.9968 32.0000 1.9933 1.9943 419.1784 419.4347 0.0384 -1.0000 -1.0000 3747048 1579621072.80 151.4124 59.9968 32.0000 1.9934 1.9944 419.2647 419.5226 0.0386 -1.0000 -1.0000 3747126 1579621072.90 151.3999 59.9968 32.0000 1.9948 1.9958 418.9384 419.1949 0.0385 -1.0000 -1.0000 3747189 1579621073.00 151.3999 59.9968 32.0000 1.9941 1.9951 418.9814 419.2386 0.0385 -1.0000 -1.0000 3747251 1579621073.10 151.3999 59.9968 32.0000 1.9935 1.9945 418.9117 419.1684 0.0384 -1.0000 -1.0000 3747329 1579621073.20 151.3999 59.9968 32.0000 1.9936 1.9946 419.1268 419.3830 0.0384 -1.0000 -1.0000 3747392 1579621073.30 151.3999 59.9968 32.0000 1.9942 1.9952 419.1421 419.3981 0.0383 -1.0000 -1.0000 3747454 1579621073.40 151.4164 59.9968 32.0000 1.9947 1.9957 418.8361 419.0933 0.0385 -1.0000 -1.0000 3747533 1579621073.50 151.5132 59.9968 32.0000 1.9948 1.9958 418.9918 419.2485 0.0384 -1.0000 -1.0000 3747595 1579621073.60 151.5132 59.9968 32.0000 1.9933 1.9943 419.1302 419.3873 0.0386 -1.0000 -1.0000 3747658 1579621073.70 151.5132 59.9968 32.0000 1.9938 1.9948 419.0347 419.2913 0.0384 -1.0000 -1.0000 3748033 1579621073.80 151.5132 59.9968 32.0000 1.9930 1.9940 419.0110 419.2671 0.0384 -1.0000 -1.0000 3748095 1579621073.90 151.5132 59.9968 32.0000 1.9946 1.9956 418.9639 419.2204 0.0384 -1.0000 -1.0000 3748158 1579621074.00 151.5634 59.9968 32.0000 1.9943 1.9953 419.1124 419.3689 0.0384 -1.0000 -1.0000 3748235 1579621074.10 151.5634 59.9968 32.0000 1.9938 1.9948 419.2068 419.4630 0.0385 -1.0000 -1.0000 3748298 1579621074.20 151.5634 59.9968 32.0000 1.9943 1.9953 418.9781 419.2360 0.0385 -1.0000 -1.0000 3748361 1579621074.30 151.5634 59.9968 32.0000 1.9949 1.9959 418.9600 419.2162 0.0384 -1.0000 -1.0000 3748439 1579621074.40 151.5634 59.9968 32.0000 1.9941 1.9951 418.9131 419.1703 0.0385 -1.0000 -1.0000 3748501 1579621074.50 151.4827 59.9968 32.0000 1.9934 1.9944 419.1410 419.3975 0.0383 -1.0000 -1.0000 3748564 1579621074.60 151.4319 59.9968 32.0000 1.9935 1.9945 419.1034 419.3593 0.0383 -1.0000 -1.0000 3748626 1579621074.70 151.4319 59.9968 32.0000 1.9950 1.9960 419.0256 419.2818 0.0384 -1.0000 -1.0000 3749204 1579621074.80 151.4319 59.9968 32.0000 1.9938 1.9948 418.9749 419.2317 0.0385 -1.0000 -1.0000 3749267 1579621074.90 151.4319 59.9968 32.0000 1.9936 1.9946 419.0996 419.3554 0.0383 -1.0000 -1.0000 3749345 1579621075.00 151.4305 59.9968 32.0000 1.9936 1.9946 419.1966 419.4535 0.0384 -1.0000 -1.0000 3749407 1579621075.10 151.4072 59.9970 32.0000 1.9941 1.9951 419.0809 419.3373 0.0384 -1.0000 -1.0000 3749470 1579621075.20 151.4072 59.9970 32.0000 1.9939 1.9949 419.0045 419.2609 0.0384 -1.0000 -1.0000 3749548 1579621075.30 151.4072 59.9970 32.0000 1.9938 1.9948 419.0984 419.3545 0.0383 -1.0000 -1.0000 3749611 1579621075.40 151.4072 59.9970 32.0000 1.9937 1.9947 419.1598 419.4159 0.0384 -1.0000 -1.0000 3749673 1579621075.50 151.4072 59.9970 32.0000 1.9939 1.9949 419.2171 419.4740 0.0385 -1.0000 -1.0000 3749736 1579621075.60 151.4341 59.9970 32.0000 1.9947 1.9957 419.0614 419.3172 0.0383 -1.0000 -1.0000 3749798 1579621075.70 151.4341 59.9970 32.0000 1.9945 1.9955 418.9806 419.2364 0.0383 -1.0000 -1.0000 3749876 1579621075.80 151.4341 59.9970 32.0000 1.9947 1.9957 418.9784 419.2345 0.0384 -1.0000 -1.0000 3750048 1579621075.90 151.4341 59.9970 32.0000 1.9944 1.9954 419.1573 419.4130 0.0383 -1.0000 -1.0000 3750111 1579621076.00 151.4341 59.9970 32.0000 1.9932 1.9942 419.2282 419.4843 0.0384 -1.0000 -1.0000 3750189 1579621076.10 151.4341 59.9970 32.0000 1.9942 1.9952 419.0724 419.3288 0.0384 -1.0000 -1.0000 3750251 1579621076.20 151.5172 59.9970 32.0000 1.9949 1.9959 418.9333 419.1896 0.0384 -1.0000 -1.0000 3750314 1579621076.30 151.5172 59.9970 32.0000 1.9937 1.9947 419.2290 419.4848 0.0383 -1.0000 -1.0000 3750564 1579621076.40 151.5172 59.9970 32.0000 1.9941 1.9951 419.1385 419.3941 0.0383 -1.0000 -1.0000 3750626 1579621076.50 151.5172 59.9970 32.0000 1.9942 1.9952 418.9535 419.2101 0.0385 -1.0000 -1.0000 3750689 1579621076.60 151.5172 59.9970 32.0000 1.9938 1.9948 418.9750 419.2309 0.0383 -1.0000 -1.0000 3750751 1579621076.70 151.5232 59.9970 32.0000 1.9939 1.9949 418.9680 419.2238 0.0383 -1.0000 -1.0000 3750814 1579621076.80 151.5472 59.9970 32.0000 1.9939 1.9949 419.1485 419.4049 0.0384 -1.0000 -1.0000 3751001 1579621076.90 151.5472 59.9970 32.0000 1.9933 1.9943 419.3209 419.5772 0.0383 -1.0000 -1.0000 3751079 1579621077.00 151.5472 59.9970 32.0000 1.9938 1.9948 419.1029 419.3586 0.0383 -1.0000 -1.0000 3751142 1579621077.10 151.5472 59.9970 32.0000 1.9945 1.9955 418.8739 419.1299 0.0383 -1.0000 -1.0000 3751204 1579621077.20 151.5472 59.9970 32.0000 1.9942 1.9952 419.0261 419.2829 0.0385 -1.0000 -1.0000 3751282 1579621077.30 151.4685 59.9970 32.0000 1.9926 1.9936 419.1480 419.4046 0.0384 -1.0000 -1.0000 3751548 1579621077.40 151.4685 59.9970 32.0000 1.9937 1.9947 419.1382 419.3945 0.0384 -1.0000 -1.0000 3751626 1579621077.50 151.4685 59.9970 32.0000 1.9942 1.9952 419.0671 419.3240 0.0384 -1.0000 -1.0000 3751689 1579621077.60 151.4685 59.9970 32.0000 1.9937 1.9947 419.1031 419.3586 0.0383 -1.0000 -1.0000 3751751 1579621077.70 151.4685 59.9970 32.0000 1.9936 1.9946 419.1988 419.4542 0.0382 -1.0000 -1.0000 3751830 1579621077.80 151.4557 59.9970 32.0000 1.9941 1.9951 419.1115 419.3676 0.0384 -1.0000 -1.0000 3752048 1579621077.90 151.4531 59.9970 32.0000 1.9948 1.9958 419.0170 419.2730 0.0383 -1.0000 -1.0000 3752111 1579621078.00 151.4531 59.9970 32.0000 1.9942 1.9952 418.9962 419.2512 0.0381 -1.0000 -1.0000 3752189 1579621078.10 151.4531 59.9970 32.0000 1.9941 1.9951 419.0842 419.3403 0.0383 -1.0000 -1.0000 3752251 1579621078.20 151.4531 59.9970 32.0000 1.9934 1.9944 419.2871 419.5427 0.0382 -1.0000 -1.0000 3752314 1579621078.30 151.4576 59.9970 32.0000 1.9940 1.9950 419.1283 419.3844 0.0384 -1.0000 -1.0000 3752548 1579621078.40 151.6109 59.9970 32.0000 1.9946 1.9956 419.1314 419.3862 0.0383 -1.0000 -1.0000 3752610 1579621078.50 151.6109 59.9970 32.0000 1.9946 1.9956 419.0949 419.3515 0.0384 -1.0000 -1.0000 3752673 1579621078.60 151.6109 59.9970 32.0000 1.9938 1.9948 419.1881 419.4447 0.0384 -1.0000 -1.0000 3752751 1579621078.70 151.6109 59.9970 32.0000 1.9951 1.9961 419.0924 419.3486 0.0384 -1.0000 -1.0000 3752814 1579621078.80 151.6109 59.9970 32.0000 1.9944 1.9954 418.9405 419.1964 0.0383 -1.0000 -1.0000 3752876 1579621078.90 151.5641 59.9970 32.0000 1.9940 1.9950 419.0053 419.2616 0.0384 -1.0000 -1.0000 3752954 1579621079.00 151.5641 59.9970 32.0000 1.9937 1.9947 419.0903 419.3465 0.0384 -1.0000 -1.0000 3753017 1579621079.10 151.5641 59.9970 32.0000 1.9934 1.9944 419.2096 419.4662 0.0384 -1.0000 -1.0000 3753079 1579621079.20 151.5641 59.9970 32.0000 1.9938 1.9948 419.1630 419.4196 0.0384 -1.0000 -1.0000 3753142 1579621079.30 151.5641 59.9970 32.0000 1.9941 1.9951 418.9688 419.2240 0.0382 -1.0000 -1.0000 3753204 1579621079.40 151.5641 59.9970 32.0000 1.9940 1.9950 418.9919 419.2470 0.0382 -1.0000 -1.0000 3753282 1579621079.50 151.5166 59.9970 32.0000 1.9937 1.9947 419.1582 419.4145 0.0384 -1.0000 -1.0000 3753345 1579621079.60 151.5166 59.9970 32.0000 1.9932 1.9942 419.2027 419.4592 0.0384 -1.0000 -1.0000 3753407 1579621079.70 151.5166 59.9970 32.0000 1.9934 1.9944 418.9674 419.2240 0.0384 -1.0000 -1.0000 3753486 1579621079.80 151.5166 59.9970 32.0000 1.9950 1.9960 418.9158 419.1717 0.0383 -1.0000 -1.0000 3753548 1579621079.90 151.5166 59.9970 32.0000 1.9943 1.9953 419.1295 419.3851 0.0383 -1.0000 -1.0000 3753783 1579621080.00 151.5101 59.9971 32.0000 1.9934 1.9944 419.1530 419.4096 0.0384 -1.0000 -1.0000 3753845 1579621080.10 151.4869 59.9972 32.0000 1.9932 1.9943 419.2107 419.4675 0.0384 -1.0000 -1.0000 3753907 1579621080.20 151.4869 59.9972 32.0000 1.9933 1.9943 419.1257 419.3808 0.0382 -1.0000 -1.0000 3753970 1579621080.30 151.4869 59.9972 32.0000 1.9951 1.9961 419.1013 419.3579 0.0384 -1.0000 -1.0000 3754048 1579621080.40 151.4869 59.9972 32.0000 1.9948 1.9958 419.0295 419.2870 0.0386 -1.0000 -1.0000 3754329 1579621080.50 151.4869 59.9972 32.0000 1.9942 1.9952 419.0726 419.3298 0.0385 -1.0000 -1.0000 3754392 1579621080.60 151.5332 59.9972 32.0000 1.9942 1.9952 419.1843 419.4405 0.0383 -1.0000 -1.0000 3754470 1579621080.70 151.5435 59.9972 32.0000 1.9944 1.9954 419.1479 419.4040 0.0384 -1.0000 -1.0000 3754532 1579621080.80 151.5435 59.9972 32.0000 1.9945 1.9955 419.0596 419.3163 0.0384 -1.0000 -1.0000 3754595 1579621080.90 151.5435 59.9972 32.0000 1.9940 1.9950 419.1195 419.3759 0.0384 -1.0000 -1.0000 3755032 1579621081.00 151.5435 59.9972 32.0000 1.9935 1.9945 419.2140 419.4707 0.0384 -1.0000 -1.0000 3755095 1579621081.10 151.5435 59.9972 32.0000 1.9942 1.9952 419.0941 419.3505 0.0383 -1.0000 -1.0000 3755157 1579621081.20 151.5402 59.9972 32.0000 1.9953 1.9963 419.0090 419.2641 0.0383 -1.0000 -1.0000 3755236 1579621081.30 151.5402 59.9972 32.0000 1.9951 1.9961 418.9426 419.1994 0.0384 -1.0000 -1.0000 3755298 1579621081.40 151.5402 59.9972 32.0000 1.9936 1.9946 419.0045 419.2611 0.0384 -1.0000 -1.0000 3755548 1579621081.50 151.5402 59.9972 32.0000 1.9929 1.9939 419.1156 419.3723 0.0385 -1.0000 -1.0000 3755611 1579621081.60 151.5402 59.9972 32.0000 1.9931 1.9941 419.1313 419.3885 0.0385 -1.0000 -1.0000 3755689 1579621081.70 151.5462 59.9972 32.0000 1.9937 1.9947 419.1020 419.3582 0.0383 -1.0000 -1.0000 3755751 1579621081.80 151.5468 59.9972 32.0000 1.9941 1.9951 418.9145 419.1703 0.0383 -1.0000 -1.0000 3755814 1579621081.90 151.5468 59.9972 32.0000 1.9943 1.9953 419.0761 419.3322 0.0384 -1.0000 -1.0000 3756017 1579621082.00 151.5468 59.9972 32.0000 1.9940 1.9950 419.1612 419.4177 0.0384 -1.0000 -1.0000 3756095 1579621082.10 151.5468 59.9972 32.0000 1.9943 1.9953 419.1470 419.4038 0.0384 -1.0000 -1.0000 3756158 1579621082.20 151.5468 59.9972 32.0000 1.9945 1.9955 419.0379 419.2940 0.0384 -1.0000 -1.0000 3756220 1579621082.30 151.5038 59.9972 32.0000 1.9946 1.9956 418.9663 419.2220 0.0383 -1.0000 -1.0000 3756283 1579621082.40 151.5038 59.9972 32.0000 1.9934 1.9944 419.0270 419.2834 0.0384 -1.0000 -1.0000 3756345 1579621082.50 151.5038 59.9972 32.0000 1.9935 1.9945 419.2005 419.4566 0.0383 -1.0000 -1.0000 3756579 1579621082.60 151.5038 59.9972 32.0000 1.9945 1.9955 419.1249 419.3812 0.0383 -1.0000 -1.0000 3756657 1579621082.70 151.5038 59.9972 32.0000 1.9938 1.9948 418.9215 419.1760 0.0382 -1.0000 -1.0000 3756720 1579621082.80 151.5010 59.9972 32.0000 1.9933 1.9943 419.0582 419.3143 0.0383 -1.0000 -1.0000 3756782 1579621082.90 151.4805 59.9972 32.0000 1.9937 1.9947 419.1181 419.3747 0.0384 -1.0000 -1.0000 3756845 1579621083.00 151.4805 59.9972 32.0000 1.9939 1.9949 419.1560 419.4120 0.0384 -1.0000 -1.0000 3757282 1579621083.10 151.4805 59.9972 32.0000 1.9953 1.9963 418.9779 419.2347 0.0385 -1.0000 -1.0000 3757345 1579621083.20 151.4805 59.9972 32.0000 1.9947 1.9958 418.9817 419.2381 0.0384 -1.0000 -1.0000 3757423 1579621083.30 151.4805 59.9972 32.0000 1.9936 1.9946 419.0933 419.3490 0.0384 -1.0000 -1.0000 3757485 1579621083.40 151.5455 59.9972 32.0000 1.9935 1.9945 419.1207 419.3777 0.0385 -1.0000 -1.0000 3757564 1579621083.50 151.5455 59.9972 32.0000 1.9943 1.9953 419.1142 419.3702 0.0383 -1.0000 -1.0000 3757626 1579621083.60 151.5455 59.9972 32.0000 1.9945 1.9955 418.9404 419.1967 0.0385 -1.0000 -1.0000 3757689 1579621083.70 151.5455 59.9972 32.0000 1.9946 1.9956 418.9849 419.2416 0.0384 -1.0000 -1.0000 3757751 1579621083.80 151.5455 59.9972 32.0000 1.9938 1.9948 419.0728 419.3300 0.0385 -1.0000 -1.0000 3757814 1579621083.90 151.5455 59.9972 32.0000 1.9937 1.9947 419.1867 419.4429 0.0383 -1.0000 -1.0000 3757876 1579621084.00 151.5455 59.9972 32.0000 1.9940 1.9950 419.2101 419.4664 0.0384 -1.0000 -1.0000 3758283 1579621084.10 151.5172 59.9972 32.0000 1.9945 1.9955 418.9799 419.2362 0.0384 -1.0000 -1.0000 3758345 1579621084.20 151.5170 59.9972 32.0000 1.9941 1.9951 418.9535 419.2093 0.0384 -1.0000 -1.0000 3758407 1579621084.30 151.5170 59.9972 32.0000 1.9937 1.9948 419.0115 419.2683 0.0384 -1.0000 -1.0000 3758485 1579621084.40 151.5170 59.9972 32.0000 1.9931 1.9941 419.1344 419.3911 0.0384 -1.0000 -1.0000 3758548 1579621084.50 151.5170 59.9972 32.0000 1.9943 1.9953 419.1005 419.3565 0.0383 -1.0000 -1.0000 3758610 1579621084.60 151.4994 59.9972 32.0000 1.9948 1.9958 418.9659 419.2221 0.0384 -1.0000 -1.0000 3758673 1579621084.70 151.4994 59.9972 32.0000 1.9950 1.9960 419.0375 419.2939 0.0384 -1.0000 -1.0000 3758736 1579621084.80 151.4994 59.9972 32.0000 1.9942 1.9952 419.0178 419.2742 0.0384 -1.0000 -1.0000 3758798 1579621084.90 151.4994 59.9972 32.0000 1.9941 1.9951 419.1086 419.3651 0.0384 -1.0000 -1.0000 3758876 1579621085.00 151.4994 59.9972 32.0000 1.9939 1.9949 419.1660 419.4224 0.0384 -1.0000 -1.0000 3759548 1579621085.10 151.5267 59.9966 32.0000 1.9943 1.9953 419.1431 419.3995 0.0383 -1.0000 -1.0000 3759610 1579621085.20 151.5290 59.9966 32.0000 1.9941 1.9951 419.0304 419.2864 0.0383 -1.0000 -1.0000 3759673 1579621085.30 151.5290 59.9966 32.0000 1.9949 1.9959 419.0728 419.3285 0.0383 -1.0000 -1.0000 3759751 1579621085.40 151.5290 59.9966 32.0000 1.9941 1.9951 419.1540 419.4104 0.0384 -1.0000 -1.0000 3759814 1579621085.50 151.5290 59.9966 32.0000 1.9937 1.9947 419.2141 419.4718 0.0386 -1.0000 -1.0000 3759876 1579621085.60 151.5283 59.9966 32.0000 1.9937 1.9948 419.0077 419.2637 0.0384 -1.0000 -1.0000 3759939 1579621085.70 151.5019 59.9966 32.0000 1.9939 1.9949 418.8789 419.1356 0.0385 -1.0000 -1.0000 3800017 1579621085.80 151.5019 59.9966 32.0000 1.9948 1.9958 418.9218 419.1779 0.0383 -1.0000 -1.0000 3800079 1579621085.90 151.5019 59.9966 32.0000 1.9946 1.9956 419.0048 419.2607 0.0384 -1.0000 -1.0000 3800142 1579621086.00 151.5019 59.9966 32.0000 1.9941 1.9951 419.0956 419.3512 0.0382 -1.0000 -1.0000 3800220 1579621086.10 151.5019 59.9966 32.0000 1.9939 1.9949 419.0933 419.3486 0.0383 -1.0000 -1.0000 3800282 1579621086.20 151.6401 59.9966 32.0000 1.9950 1.9960 418.9442 419.2006 0.0384 -1.0000 -1.0000 3800345 1579621086.30 151.6401 59.9966 32.0000 1.9952 1.9962 418.9237 419.1798 0.0383 -1.0000 -1.0000 3800407 1579621086.40 151.6401 59.9966 32.0000 1.9946 1.9956 419.1352 419.3906 0.0382 -1.0000 -1.0000 3800470 1579621086.50 151.6401 59.9966 32.0000 1.9939 1.9949 419.1305 419.3854 0.0382 -1.0000 -1.0000 3800532 1579621086.60 151.6401 59.9966 32.0000 1.9940 1.9950 418.9229 419.1787 0.0384 -1.0000 -1.0000 3800610 1579621086.70 151.6040 59.9966 32.0000 1.9946 1.9956 418.9709 419.2277 0.0384 -1.0000 -1.0000 3800673 1579621086.80 151.5390 59.9966 32.0000 1.9935 1.9945 419.1724 419.4286 0.0384 -1.0000 -1.0000 3800735 1579621086.90 151.5390 59.9966 32.0000 1.9935 1.9945 419.2574 419.5140 0.0384 -1.0000 -1.0000 3800814 1579621087.00 151.5390 59.9966 32.0000 1.9935 1.9945 419.1507 419.4066 0.0383 -1.0000 -1.0000 3800876 1579621087.10 151.5390 59.9966 32.0000 1.9942 1.9952 419.0793 419.3357 0.0383 -1.0000 -1.0000 3801095 1579621087.20 151.5390 59.9966 32.0000 1.9946 1.9956 418.8734 419.1293 0.0384 -1.0000 -1.0000 3801173 1579621087.30 151.4287 59.9966 32.0000 1.9936 1.9946 419.0110 419.2670 0.0383 -1.0000 -1.0000 3801236 1579621087.40 151.4287 59.9966 32.0000 1.9930 1.9940 419.2124 419.4690 0.0384 -1.0000 -1.0000 3801298 1579621087.50 151.4287 59.9966 32.0000 1.9939 1.9949 419.1164 419.3730 0.0384 -1.0000 -1.0000 3801361 1579621087.60 151.4287 59.9966 32.0000 1.9944 1.9954 418.8761 419.1316 0.0382 -1.0000 -1.0000 3801579 1579621087.70 151.4287 59.9966 32.0000 1.9946 1.9956 418.8889 419.1451 0.0384 -1.0000 -1.0000 3801657 1579621087.80 151.4287 59.9966 32.0000 1.9937 1.9947 419.0074 419.2638 0.0384 -1.0000 -1.0000 3801720 1579621087.90 151.5020 59.9966 32.0000 1.9939 1.9949 419.1813 419.4373 0.0383 -1.0000 -1.0000 3801782 1579621088.00 151.5020 59.9966 32.0000 1.9945 1.9955 419.1521 419.4081 0.0383 -1.0000 -1.0000 3801845 1579621088.10 151.5020 59.9966 32.0000 1.9940 1.9951 419.0461 419.3020 0.0383 -1.0000 -1.0000 3802079 1579621088.20 151.5020 59.9966 32.0000 1.9946 1.9956 419.0072 419.2633 0.0384 -1.0000 -1.0000 3802142 1579621088.30 151.5020 59.9966 32.0000 1.9932 1.9942 419.1609 419.4175 0.0384 -1.0000 -1.0000 3802204 1579621088.40 151.5310 59.9966 32.0000 1.9929 1.9939 419.1461 419.4017 0.0383 -1.0000 -1.0000 3802267 1579621088.50 151.5365 59.9966 32.0000 1.9940 1.9950 419.0511 419.3072 0.0384 -1.0000 -1.0000 3802407 1579621088.60 151.5365 59.9966 32.0000 1.9948 1.9958 419.0236 419.2794 0.0383 -1.0000 -1.0000 3802548 1579621088.70 151.5365 59.9966 32.0000 1.9941 1.9951 419.1727 419.4285 0.0383 -1.0000 -1.0000 3802610 1579621088.80 151.5365 59.9966 32.0000 1.9935 1.9945 419.1635 419.4197 0.0383 -1.0000 -1.0000 3802673 1579621088.90 151.5365 59.9966 32.0000 1.9934 1.9944 419.1860 419.4420 0.0384 -1.0000 -1.0000 3802736 1579621089.00 151.5443 59.9966 32.0000 1.9934 1.9944 418.9317 419.1880 0.0383 -1.0000 -1.0000 3802798 1579621089.10 151.5443 59.9966 32.0000 1.9946 1.9956 418.8849 419.1410 0.0384 -1.0000 -1.0000 3803298 1579621089.20 151.5443 59.9966 32.0000 1.9941 1.9951 418.9438 419.1997 0.0383 -1.0000 -1.0000 3803376 1579621089.30 151.5443 59.9966 32.0000 1.9930 1.9940 419.0361 419.2920 0.0383 -1.0000 -1.0000 3803439 1579621089.40 151.5443 59.9966 32.0000 1.9928 1.9938 419.0928 419.3481 0.0382 -1.0000 -1.0000 3803501 1579621089.50 151.4890 59.9966 32.0000 1.9937 1.9947 419.0959 419.3517 0.0383 -1.0000 -1.0000 3803564 1579621089.60 151.4890 59.9966 32.0000 1.9945 1.9955 418.9118 419.1675 0.0383 -1.0000 -1.0000 3803798 1579621089.70 151.4890 59.9966 32.0000 1.9945 1.9955 418.8750 419.1304 0.0383 -1.0000 -1.0000 3803860 1579621089.80 151.4890 59.9966 32.0000 1.9932 1.9942 419.1412 419.3980 0.0384 -1.0000 -1.0000 3803923 1579621089.90 151.4890 59.9966 32.0000 1.9931 1.9941 419.1934 419.4495 0.0383 -1.0000 -1.0000 3803985 1579621090.00 151.4725 59.9966 32.0000 1.9942 1.9952 419.1872 419.4434 0.0383 -1.0000 -1.0000 3804064 1579621090.10 151.4020 59.9964 32.0000 1.9938 1.9948 418.9899 419.2450 0.0382 -1.0000 -1.0000 3804283 1579621090.20 151.4020 59.9964 32.0000 1.9931 1.9941 419.0366 419.2923 0.0383 -1.0000 -1.0000 3804345 1579621090.30 151.4020 59.9964 32.0000 1.9932 1.9942 419.1545 419.4098 0.0382 -1.0000 -1.0000 3804423 1579621090.40 151.4020 59.9964 32.0000 1.9932 1.9942 419.1015 419.3582 0.0384 -1.0000 -1.0000 3804485 1579621090.50 151.4020 59.9964 32.0000 1.9943 1.9953 419.0257 419.2808 0.0382 -1.0000 -1.0000 3804548 1579621090.60 151.4435 59.9964 32.0000 1.9948 1.9958 418.9624 419.2186 0.0384 -1.0000 -1.0000 3804626 1579621090.70 151.4435 59.9964 32.0000 1.9945 1.9955 418.9800 419.2359 0.0383 -1.0000 -1.0000 3804798 1579621090.80 151.4435 59.9964 32.0000 1.9940 1.9950 419.0565 419.3123 0.0383 -1.0000 -1.0000 3804860 1579621090.90 151.4435 59.9964 32.0000 1.9937 1.9947 419.0934 419.3489 0.0383 -1.0000 -1.0000 3804939 1579621091.00 151.4435 59.9964 32.0000 1.9943 1.9953 419.0743 419.3303 0.0383 -1.0000 -1.0000 3805001 1579621091.10 151.4727 59.9964 32.0000 1.9950 1.9960 418.9392 419.1947 0.0383 -1.0000 -1.0000 3805064 1579621091.20 151.5312 59.9964 32.0000 1.9937 1.9947 419.0617 419.3174 0.0383 -1.0000 -1.0000 3805298 1579621091.30 151.5312 59.9964 32.0000 1.9930 1.9940 419.0548 419.3103 0.0383 -1.0000 -1.0000 3805360 1579621091.40 151.5312 59.9964 32.0000 1.9936 1.9946 419.1553 419.4109 0.0382 -1.0000 -1.0000 3805439 1579621091.50 151.5312 59.9964 32.0000 1.9939 1.9949 419.0439 419.2992 0.0383 -1.0000 -1.0000 3805501 1579621091.60 151.5312 59.9964 32.0000 1.9937 1.9947 419.0369 419.2928 0.0383 -1.0000 -1.0000 3805564 1579621091.70 151.5113 59.9964 32.0000 1.9934 1.9944 419.0494 419.3048 0.0382 -1.0000 -1.0000 3805798 1579621091.80 151.5100 59.9964 32.0000 1.9931 1.9941 419.1011 419.3576 0.0384 -1.0000 -1.0000 3805860 1579621091.90 151.5100 59.9964 32.0000 1.9934 1.9944 419.1596 419.4155 0.0383 -1.0000 -1.0000 3805923 1579621092.00 151.5100 59.9964 32.0000 1.9936 1.9946 419.0144 419.2698 0.0382 -1.0000 -1.0000 3805985 1579621092.10 151.5100 59.9964 32.0000 1.9936 1.9946 418.9726 419.2279 0.0382 -1.0000 -1.0000 3806048 1579621092.20 151.5002 59.9964 32.0000 1.9929 1.9939 419.1370 419.3920 0.0383 -1.0000 -1.0000 3806845 1579621092.30 151.4049 59.9964 32.0000 1.9926 1.9936 419.1238 419.3800 0.0383 -1.0000 -1.0000 3806923 1579621092.40 151.4049 59.9964 32.0000 1.9946 1.9956 418.9579 419.2138 0.0384 -1.0000 -1.0000 3806985 1579621092.50 151.4049 59.9964 32.0000 1.9941 1.9951 418.9864 419.2412 0.0382 -1.0000 -1.0000 3807048 1579621092.60 151.4049 59.9964 32.0000 1.9934 1.9944 419.0377 419.2930 0.0382 -1.0000 -1.0000 3807110 1579621092.70 151.4049 59.9964 32.0000 1.9940 1.9950 419.1581 419.4135 0.0383 -1.0000 -1.0000 3807173 1579621092.80 151.4212 59.9964 32.0000 1.9938 1.9948 419.0671 419.3223 0.0382 -1.0000 -1.0000 3807236 1579621092.90 151.4212 59.9964 32.0000 1.9948 1.9958 419.0191 419.2731 0.0379 -1.0000 -1.0000 3807329 1579621093.00 151.4212 59.9964 32.0000 1.9945 1.9955 418.9470 419.2021 0.0383 -1.0000 -1.0000 3807392 1579621093.10 151.4212 59.9964 32.0000 1.9943 1.9953 419.0819 419.3371 0.0382 -1.0000 -1.0000 3807455 1579621093.20 151.4212 59.9964 32.0000 1.9935 1.9945 419.2340 419.4891 0.0382 -1.0000 -1.0000 3807517 1579621093.30 151.4965 59.9964 32.0000 1.9932 1.9942 419.0612 419.3160 0.0381 -1.0000 -1.0000 3807579 1579621093.40 151.5049 59.9964 32.0000 1.9940 1.9950 419.1159 419.3706 0.0381 -1.0000 -1.0000 3807657 1579621093.50 151.5049 59.9964 32.0000 1.9948 1.9958 418.9950 419.2499 0.0382 -1.0000 -1.0000 3807720 1579621093.60 151.5049 59.9964 32.0000 1.9934 1.9944 419.0303 419.2854 0.0382 -1.0000 -1.0000 3807783 1579621093.70 151.5049 59.9964 32.0000 1.9940 1.9950 419.1382 419.3941 0.0383 -1.0000 -1.0000 3807860 1579621093.80 151.5049 59.9964 32.0000 1.9932 1.9942 419.2018 419.4571 0.0382 -1.0000 -1.0000 3807907 1579621093.90 151.5607 59.9964 32.0000 1.9934 1.9944 419.0413 419.2961 0.0381 -1.0000 -1.0000 3807986 1579621094.00 151.5607 59.9964 32.0000 1.9947 1.9957 418.9285 419.1831 0.0381 -1.0000 -1.0000 3808048 1579621094.10 151.5607 59.9964 32.0000 1.9944 1.9954 418.9900 419.2440 0.0380 -1.0000 -1.0000 3808110 1579621094.20 151.5607 59.9964 32.0000 1.9937 1.9947 418.9390 419.1933 0.0381 -1.0000 -1.0000 3808173 1579621094.30 151.5607 59.9964 32.0000 1.9941 1.9951 419.0932 419.3477 0.0382 -1.0000 -1.0000 3808251 1579621094.40 151.4947 59.9964 32.0000 1.9949 1.9959 418.9831 419.2385 0.0382 -1.0000 -1.0000 3808314 1579621094.50 151.4947 59.9964 32.0000 1.9945 1.9955 418.9626 419.2181 0.0383 -1.0000 -1.0000 3808376 1579621094.60 151.4947 59.9964 32.0000 1.9934 1.9944 419.0866 419.3410 0.0382 -1.0000 -1.0000 3808439 1579621094.70 151.4947 59.9964 32.0000 1.9929 1.9939 419.1683 419.4242 0.0382 -1.0000 -1.0000 3808501 1579621094.80 151.4947 59.9964 32.0000 1.9931 1.9941 419.1087 419.3628 0.0380 -1.0000 -1.0000 3808564 1579621094.90 151.4933 59.9964 32.0000 1.9939 1.9949 418.9528 419.2080 0.0381 -1.0000 -1.0000 3808642 1579621095.00 151.4862 59.9966 32.0000 1.9935 1.9945 418.9779 419.2316 0.0381 -1.0000 -1.0000 3808704 1579621095.10 151.4862 59.9966 32.0000 1.9934 1.9944 419.0982 419.3534 0.0382 -1.0000 -1.0000 3808767 1579621095.20 151.4862 59.9966 32.0000 1.9935 1.9945 419.2487 419.5040 0.0382 -1.0000 -1.0000 3808845 1579621095.30 151.4862 59.9966 32.0000 1.9946 1.9956 419.1903 419.4454 0.0381 -1.0000 -1.0000 3809267 1579621095.40 151.4862 59.9966 32.0000 1.9942 1.9952 419.0511 419.3062 0.0382 -1.0000 -1.0000 3809345 1579621095.50 151.4398 59.9966 32.0000 1.9939 1.9949 419.0405 419.2963 0.0382 -1.0000 -1.0000 3809407 1579621095.60 151.4395 59.9966 32.0000 1.9935 1.9945 419.0905 419.3450 0.0381 -1.0000 -1.0000 3809470 1579621095.70 151.4395 59.9966 32.0000 1.9942 1.9952 419.2109 419.4647 0.0380 -1.0000 -1.0000 3809548 1579621095.80 151.4395 59.9966 32.0000 1.9938 1.9948 419.2211 419.4758 0.0381 -1.0000 -1.0000 3810329 1579621095.90 151.4395 59.9966 32.0000 1.9941 1.9951 419.0034 419.2579 0.0381 -1.0000 -1.0000 3810392 1579621096.00 151.4510 59.9966 32.0000 1.9945 1.9955 418.9345 419.1891 0.0381 -1.0000 -1.0000 3810454 1579621096.10 151.5046 59.9966 32.0000 1.9946 1.9956 419.0384 419.2935 0.0382 -1.0000 -1.0000 3810517 1579621096.20 151.5046 59.9966 32.0000 1.9942 1.9952 419.2486 419.5036 0.0382 -1.0000 -1.0000 3810579 1579621096.30 151.5046 59.9966 32.0000 1.9938 1.9948 419.3099 419.5646 0.0381 -1.0000 -1.0000 3810657 1579621096.40 151.5046 59.9966 32.0000 1.9935 1.9945 419.2550 419.5102 0.0383 -1.0000 -1.0000 3810720 1579621096.50 151.5046 59.9966 32.0000 1.9938 1.9948 419.0501 419.3055 0.0382 -1.0000 -1.0000 3810782 1579621096.60 151.5586 59.9966 32.0000 1.9946 1.9956 419.0052 419.2599 0.0382 -1.0000 -1.0000 3810860 1579621096.70 151.5586 59.9966 32.0000 1.9936 1.9946 419.0559 419.3110 0.0382 -1.0000 -1.0000 3810923 1579621096.80 151.5586 59.9966 32.0000 1.9934 1.9944 419.1784 419.4324 0.0380 -1.0000 -1.0000 3810985 1579621096.90 151.5586 59.9966 32.0000 1.9929 1.9938 419.1404 419.3943 0.0380 -1.0000 -1.0000 3811048 1579621097.00 151.5586 59.9966 32.0000 1.9934 1.9944 419.0773 419.3318 0.0381 -1.0000 -1.0000 3811110 1579621097.10 151.5572 59.9966 32.0000 1.9938 1.9947 418.9371 419.1917 0.0382 -1.0000 -1.0000 3811173 1579621097.20 151.5500 59.9966 32.0000 1.9941 1.9951 418.9042 419.1588 0.0381 -1.0000 -1.0000 3811251 1579621097.30 151.5475 59.9966 32.0000 1.9930 1.9940 419.1110 419.3646 0.0380 -1.0000 -1.0000 3811314 1579621097.40 151.5257 59.9966 32.0000 1.9935 1.9945 419.1810 419.4352 0.0381 -1.0000 -1.0000 3811595 1579621097.50 151.5257 59.9966 32.0000 1.9942 1.9951 419.1622 419.4161 0.0380 -1.0000 -1.0000 3811657 1579621097.60 151.5257 59.9966 32.0000 1.9934 1.9944 419.0700 419.3247 0.0381 -1.0000 -1.0000 3811720 1579621097.70 151.5257 59.9966 32.0000 1.9936 1.9946 419.0332 419.2873 0.0380 -1.0000 -1.0000 3811798 1579621097.80 151.5257 59.9966 32.0000 1.9940 1.9950 419.2199 419.4738 0.0380 -1.0000 -1.0000 3811860 1579621097.90 151.5257 59.9966 32.0000 1.9940 1.9950 419.1736 419.4289 0.0381 -1.0000 -1.0000 3812033 1579621098.00 151.5257 59.9966 32.0000 1.9939 1.9949 419.0466 419.3018 0.0382 -1.0000 -1.0000 3812110 1579621098.10 151.5257 59.9966 32.0000 1.9938 1.9948 418.9975 419.2520 0.0381 -1.0000 -1.0000 3812173 1579621098.20 151.5257 59.9966 32.0000 1.9943 1.9953 418.9530 419.2069 0.0380 -1.0000 -1.0000 3812236 1579621098.30 151.4312 59.9966 32.0000 1.9939 1.9949 419.0248 419.2783 0.0380 -1.0000 -1.0000 3812298 1579621098.40 151.4312 59.9966 32.0000 1.9938 1.9948 419.1302 419.3850 0.0382 -1.0000 -1.0000 3812673 1579621098.50 151.4312 59.9966 32.0000 1.9937 1.9947 419.1822 419.4377 0.0382 -1.0000 -1.0000 3812736 1579621098.60 151.4312 59.9966 32.0000 1.9941 1.9951 419.0907 419.3451 0.0381 -1.0000 -1.0000 3812814 1579621098.70 151.4312 59.9966 32.0000 1.9946 1.9956 419.0057 419.2593 0.0380 -1.0000 -1.0000 3812876 1579621098.80 151.4312 59.9966 32.0000 1.9929 1.9939 419.1879 419.4424 0.0381 -1.0000 -1.0000 3812939 1579621098.90 151.4436 59.9966 32.0000 1.9940 1.9950 419.1888 419.4435 0.0381 -1.0000 -1.0000 3813017 1579621099.00 151.4436 59.9966 32.0000 1.9944 1.9954 419.1012 419.3548 0.0380 -1.0000 -1.0000 3813079 1579621099.10 151.4436 59.9966 32.0000 1.9945 1.9955 419.0147 419.2691 0.0381 -1.0000 -1.0000 3813142 1579621099.20 151.4436 59.9966 32.0000 1.9940 1.9950 418.9925 419.2464 0.0380 -1.0000 -1.0000 3813220 1579621099.30 151.4436 59.9966 32.0000 1.9942 1.9952 419.0949 419.3487 0.0381 -1.0000 -1.0000 3813283 1579621099.40 151.4436 59.9966 32.0000 1.9938 1.9948 419.1788 419.4332 0.0380 -1.0000 -1.0000 3813533 1579621099.50 151.5977 59.9966 32.0000 1.9942 1.9952 419.1733 419.4282 0.0382 -1.0000 -1.0000 3813595 1579621099.60 151.5977 59.9966 32.0000 1.9950 1.9960 419.0403 419.2943 0.0381 -1.0000 -1.0000 3813657 1579621099.70 151.5977 59.9966 32.0000 1.9953 1.9963 419.0191 419.2734 0.0381 -1.0000 -1.0000 3813736 1579621099.80 151.5977 59.9966 32.0000 1.9939 1.9949 419.0436 419.2979 0.0381 -1.0000 -1.0000 3813798 1579621099.90 151.5977 59.9966 32.0000 1.9941 1.9951 419.0279 419.2826 0.0381 -1.0000 -1.0000 3814267 1579621100.00 151.5652 59.9964 32.0000 1.9941 1.9951 418.9765 419.2307 0.0380 -1.0000 -1.0000 3814345 1579621100.10 151.5652 59.9964 32.0000 1.9948 1.9958 418.9841 419.2380 0.0380 -1.0000 -1.0000 3814407 1579621100.20 151.5652 59.9964 32.0000 1.9939 1.9949 419.2147 419.4673 0.0378 -1.0000 -1.0000 3814470 1579621100.30 151.5652 59.9964 32.0000 1.9943 1.9952 419.2030 419.4563 0.0379 -1.0000 -1.0000 3814532 1579621100.40 151.5652 59.9964 32.0000 1.9950 1.9960 419.0721 419.3253 0.0380 -1.0000 -1.0000 3814595 1579621100.50 151.5430 59.9964 32.0000 1.9948 1.9958 419.0321 419.2864 0.0380 -1.0000 -1.0000 3814657 1579621100.60 151.4542 59.9964 32.0000 1.9939 1.9949 419.0174 419.2709 0.0380 -1.0000 -1.0000 3814736 1579621100.70 151.4542 59.9964 32.0000 1.9932 1.9942 419.1837 419.4378 0.0380 -1.0000 -1.0000 3814798 1579621100.80 151.4542 59.9964 32.0000 1.9942 1.9952 419.1005 419.3540 0.0380 -1.0000 -1.0000 3814860 1579621100.90 151.4542 59.9964 32.0000 1.9952 1.9962 419.0129 419.2668 0.0380 -1.0000 -1.0000 3814939 1579621101.00 151.4542 59.9964 32.0000 1.9945 1.9955 419.0133 419.2666 0.0379 -1.0000 -1.0000 3815001 1579621101.10 151.4542 59.9964 32.0000 1.9941 1.9951 419.1439 419.3971 0.0379 -1.0000 -1.0000 3815064 1579621101.20 151.4542 59.9964 32.0000 1.9944 1.9954 419.1100 419.3643 0.0380 -1.0000 -1.0000 3815142 1579621101.30 151.4325 59.9964 32.0000 1.9939 1.9949 419.0375 419.2915 0.0381 -1.0000 -1.0000 3815204 1579621101.40 151.4325 59.9964 32.0000 1.9940 1.9949 418.9935 419.2475 0.0380 -1.0000 -1.0000 3815267 1579621101.50 151.4325 59.9964 32.0000 1.9936 1.9946 419.2380 419.4929 0.0381 -1.0000 -1.0000 3816251 1579621101.60 151.4325 59.9964 32.0000 1.9934 1.9944 419.2654 419.5193 0.0380 -1.0000 -1.0000 3816314 1579621101.70 151.5406 59.9964 32.0000 1.9940 1.9949 419.1166 419.3701 0.0380 -1.0000 -1.0000 3816392 1579621101.80 151.5406 59.9964 32.0000 1.9943 1.9953 418.9693 419.2240 0.0382 -1.0000 -1.0000 3816454 1579621101.90 151.5406 59.9964 32.0000 1.9948 1.9958 419.0303 419.2843 0.0379 -1.0000 -1.0000 3816517 1579621102.00 151.5406 59.9964 32.0000 1.9939 1.9949 419.1483 419.4020 0.0379 -1.0000 -1.0000 3816579 1579621102.10 151.5406 59.9964 32.0000 1.9938 1.9948 419.1425 419.3953 0.0379 -1.0000 -1.0000 3816642 1579621102.20 151.5337 59.9964 32.0000 1.9942 1.9952 419.0272 419.2809 0.0380 -1.0000 -1.0000 3816704 1579621102.30 151.4970 59.9964 32.0000 1.9944 1.9954 418.9898 419.2438 0.0381 -1.0000 -1.0000 3816782 1579621102.40 151.4970 59.9964 32.0000 1.9937 1.9947 419.1067 419.3611 0.0381 -1.0000 -1.0000 3816845 1579621102.50 151.4970 59.9964 32.0000 1.9933 1.9942 419.1520 419.4054 0.0379 -1.0000 -1.0000 3816907 1579621102.60 151.4970 59.9964 32.0000 1.9941 1.9951 419.1516 419.4060 0.0382 -1.0000 -1.0000 3816985 1579621102.70 151.4970 59.9964 32.0000 1.9936 1.9946 419.0978 419.3517 0.0380 -1.0000 -1.0000 3817048 1579621102.80 151.4970 59.9964 32.0000 1.9950 1.9960 418.9367 419.1908 0.0381 -1.0000 -1.0000 3817110 1579621102.90 151.4328 59.9964 32.0000 1.9946 1.9956 419.1279 419.3810 0.0378 -1.0000 -1.0000 3817189 1579621103.00 151.4050 59.9964 32.0000 1.9934 1.9944 419.2479 419.5021 0.0381 -1.0000 -1.0000 3817282 1579621103.10 151.4050 59.9964 32.0000 1.9938 1.9948 419.1818 419.4358 0.0380 -1.0000 -1.0000 3817345 1579621103.20 151.4050 59.9964 32.0000 1.9943 1.9953 419.1257 419.3791 0.0379 -1.0000 -1.0000 3817407 1579621103.30 151.4050 59.9964 32.0000 1.9940 1.9950 419.1022 419.3554 0.0379 -1.0000 -1.0000 3817470 1579621103.40 151.4050 59.9964 32.0000 1.9934 1.9944 419.2031 419.4565 0.0380 -1.0000 -1.0000 3817548 1579621103.50 151.4900 59.9964 32.0000 1.9939 1.9949 419.1783 419.4328 0.0381 -1.0000 -1.0000 3817830 1579621103.60 151.4900 59.9964 32.0000 1.9940 1.9950 419.1691 419.4232 0.0380 -1.0000 -1.0000 3817892 1579621103.70 151.4900 59.9964 32.0000 1.9941 1.9951 419.1191 419.3728 0.0380 -1.0000 -1.0000 3817970 1579621103.80 151.4900 59.9964 32.0000 1.9949 1.9959 419.0106 419.2641 0.0380 -1.0000 -1.0000 3818033 1579621103.90 151.4900 59.9964 32.0000 1.9946 1.9956 418.9742 419.2278 0.0380 -1.0000 -1.0000 3818095 1579621104.00 151.5556 59.9964 32.0000 1.9943 1.9953 419.1578 419.4116 0.0380 -1.0000 -1.0000 3818173 1579621104.10 151.5556 59.9964 32.0000 1.9942 1.9952 419.2263 419.4803 0.0380 -1.0000 -1.0000 3818236 1579621104.20 151.5556 59.9964 32.0000 1.9945 1.9955 419.0618 419.3148 0.0380 -1.0000 -1.0000 3818298 1579621104.30 151.5556 59.9964 32.0000 1.9949 1.9959 419.0178 419.2719 0.0381 -1.0000 -1.0000 3818376 1579621104.40 151.5556 59.9964 32.0000 1.9942 1.9952 419.1177 419.3705 0.0379 -1.0000 -1.0000 3818439 1579621104.50 151.5556 59.9964 32.0000 1.9932 1.9942 419.2121 419.4665 0.0381 -1.0000 -1.0000 3818501 1579621104.60 151.5556 59.9964 32.0000 1.9941 1.9951 419.1987 419.4529 0.0380 -1.0000 -1.0000 3818564 1579621104.70 151.5556 59.9964 32.0000 1.9940 1.9950 419.1182 419.3730 0.0381 -1.0000 -1.0000 3818626 1579621104.80 151.5556 59.9964 32.0000 1.9942 1.9952 419.0290 419.2832 0.0381 -1.0000 -1.0000 3818689 1579621104.90 151.5556 59.9964 32.0000 1.9932 1.9942 419.1356 419.3898 0.0380 -1.0000 -1.0000 3818767 1579621105.00 151.4567 59.9967 32.0000 1.9934 1.9944 419.1225 419.3765 0.0380 -1.0000 -1.0000 3818829 1579621105.10 151.4567 59.9967 32.0000 1.9944 1.9954 419.0400 419.2945 0.0381 -1.0000 -1.0000 3819048 1579621105.20 151.4389 59.9967 32.0000 1.9937 1.9947 418.9520 419.2060 0.0380 -1.0000 -1.0000 3819126 1579621105.30 151.4389 59.9967 32.0000 1.9944 1.9954 419.0899 419.3442 0.0381 -1.0000 -1.0000 3819189 1579621105.40 151.4389 59.9967 32.0000 1.9937 1.9947 419.1550 419.4087 0.0380 -1.0000 -1.0000 3819267 1579621105.50 151.4389 59.9967 32.0000 1.9940 1.9949 419.1120 419.3654 0.0380 -1.0000 -1.0000 3819329 1579621105.60 151.4389 59.9967 32.0000 1.9948 1.9958 418.9376 419.1910 0.0380 -1.0000 -1.0000 3819830 1579621105.70 151.4389 59.9967 32.0000 1.9947 1.9957 419.1046 419.3585 0.0380 -1.0000 -1.0000 3819892 1579621105.80 151.4389 59.9967 32.0000 1.9930 1.9939 419.1326 419.3857 0.0379 -1.0000 -1.0000 3819955 1579621105.90 151.5426 59.9967 32.0000 1.9939 1.9949 419.1589 419.4132 0.0381 -1.0000 -1.0000 3820017 1579621106.00 151.5426 59.9967 32.0000 1.9953 1.9963 418.9597 419.2140 0.0381 -1.0000 -1.0000 3820095 1579621106.10 151.5426 59.9967 32.0000 1.9957 1.9967 418.9767 419.2308 0.0380 -1.0000 -1.0000 3820329 1579621106.20 151.5426 59.9967 32.0000 1.9947 1.9957 419.0293 419.2836 0.0381 -1.0000 -1.0000 3820392 1579621106.30 151.5426 59.9967 32.0000 1.9945 1.9955 419.1638 419.4173 0.0380 -1.0000 -1.0000 3820454 1579621106.40 151.5426 59.9967 32.0000 1.9936 1.9946 419.1286 419.3834 0.0381 -1.0000 -1.0000 3820517 1579621106.50 151.5426 59.9967 32.0000 1.9946 1.9956 419.1087 419.3627 0.0380 -1.0000 -1.0000 3820579 1579621106.60 151.5426 59.9967 32.0000 1.9948 1.9958 419.0866 419.3406 0.0380 -1.0000 -1.0000 3820814 1579621106.70 151.5426 59.9967 32.0000 1.9943 1.9953 419.1603 419.4142 0.0380 -1.0000 -1.0000 3820876 1579621106.80 151.5426 59.9967 32.0000 1.9934 1.9943 419.1782 419.4321 0.0380 -1.0000 -1.0000 3820939 1579621106.90 151.5843 59.9967 32.0000 1.9933 1.9942 419.1531 419.4064 0.0380 -1.0000 -1.0000 3821017 1579621107.00 151.5966 59.9967 32.0000 1.9935 1.9945 419.0785 419.3324 0.0380 -1.0000 -1.0000 3821079 1579621107.10 151.5966 59.9967 32.0000 1.9946 1.9956 418.9781 419.2320 0.0380 -1.0000 -1.0000 3821314 1579621107.20 151.5966 59.9967 32.0000 1.9946 1.9956 419.0570 419.3114 0.0380 -1.0000 -1.0000 3821376 1579621107.30 151.5966 59.9967 32.0000 1.9940 1.9950 419.1580 419.4113 0.0380 -1.0000 -1.0000 3821455 1579621107.40 151.5966 59.9967 32.0000 1.9938 1.9948 419.1343 419.3886 0.0381 -1.0000 -1.0000 3821517 1579621107.50 151.5304 59.9967 32.0000 1.9942 1.9952 419.0590 419.3143 0.0381 -1.0000 -1.0000 3821580 1579621107.60 151.5304 59.9967 32.0000 1.9943 1.9952 419.0108 419.2639 0.0379 -1.0000 -1.0000 3822064 1579621107.70 151.5304 59.9967 32.0000 1.9944 1.9954 418.9209 419.1740 0.0379 -1.0000 -1.0000 3822142 1579621107.80 151.5304 59.9967 32.0000 1.9943 1.9953 419.1181 419.3717 0.0379 -1.0000 -1.0000 3822204 1579621107.90 151.5304 59.9967 32.0000 1.9938 1.9948 419.1287 419.3821 0.0380 -1.0000 -1.0000 3822267 1579621108.00 151.5304 59.9967 32.0000 1.9939 1.9949 419.1498 419.4046 0.0382 -1.0000 -1.0000 3822345 1579621108.10 151.5169 59.9967 32.0000 1.9942 1.9952 418.9708 419.2241 0.0379 -1.0000 -1.0000 3822610 1579621108.20 151.4569 59.9967 32.0000 1.9932 1.9941 419.0398 419.2932 0.0379 -1.0000 -1.0000 3822673 1579621108.30 151.4569 59.9967 32.0000 1.9942 1.9952 419.1989 419.4529 0.0381 -1.0000 -1.0000 3822751 1579621108.40 151.4569 59.9967 32.0000 1.9938 1.9948 419.1721 419.4268 0.0381 -1.0000 -1.0000 3822798 1579621108.50 151.4569 59.9967 32.0000 1.9950 1.9960 419.1462 419.4001 0.0380 -1.0000 -1.0000 3822860 1579621108.60 151.4569 59.9967 32.0000 1.9953 1.9963 419.0640 419.3184 0.0381 -1.0000 -1.0000 3822939 1579621108.70 151.4569 59.9967 32.0000 1.9943 1.9953 419.0433 419.2974 0.0380 -1.0000 -1.0000 3823001 1579621108.80 151.4569 59.9967 32.0000 1.9935 1.9945 419.1251 419.3789 0.0380 -1.0000 -1.0000 3823064 1579621108.90 151.4569 59.9967 32.0000 1.9935 1.9945 419.1510 419.4048 0.0380 -1.0000 -1.0000 3823142 1579621109.00 151.4916 59.9967 32.0000 1.9945 1.9955 419.1440 419.3985 0.0381 -1.0000 -1.0000 3823204 1579621109.10 151.4916 59.9967 32.0000 1.9948 1.9958 418.9938 419.2473 0.0380 -1.0000 -1.0000 3823267 1579621109.20 151.5008 59.9967 32.0000 1.9941 1.9951 419.0402 419.2936 0.0380 -1.0000 -1.0000 3823564 1579621109.30 151.5661 59.9967 32.0000 1.9929 1.9939 419.1787 419.4328 0.0380 -1.0000 -1.0000 3823626 1579621109.40 151.5661 59.9967 32.0000 1.9934 1.9944 419.1972 419.4510 0.0380 -1.0000 -1.0000 3823704 1579621109.50 151.5661 59.9967 32.0000 1.9932 1.9942 419.1682 419.4229 0.0381 -1.0000 -1.0000 3823767 1579621109.60 151.5661 59.9967 32.0000 1.9938 1.9948 419.0258 419.2796 0.0380 -1.0000 -1.0000 3823830 1579621109.70 151.5661 59.9967 32.0000 1.9939 1.9949 418.9574 419.2114 0.0381 -1.0000 -1.0000 3823892 1579621109.80 151.4567 59.9966 32.0000 1.9931 1.9941 419.1244 419.3785 0.0381 -1.0000 -1.0000 3823955 1579621109.90 151.4567 59.9966 32.0000 1.9927 1.9937 419.1141 419.3685 0.0380 -1.0000 -1.0000 3824033 1579621110.00 151.4567 59.9966 32.0000 1.9933 1.9942 419.0436 419.2977 0.0381 -1.0000 -1.0000 3824095 1579621110.10 151.4567 59.9966 32.0000 1.9936 1.9946 418.9482 419.2023 0.0381 -1.0000 -1.0000 3824157 1579621110.20 151.4567 59.9966 32.0000 1.9933 1.9943 419.0843 419.3379 0.0380 -1.0000 -1.0000 3824282 1579621110.30 151.4567 59.9966 32.0000 1.9936 1.9946 419.2330 419.4870 0.0380 -1.0000 -1.0000 3824360 1579621110.40 151.4567 59.9966 32.0000 1.9939 1.9949 419.2127 419.4660 0.0379 -1.0000 -1.0000 3824423 1579621110.50 151.5227 59.9966 32.0000 1.9939 1.9949 419.1021 419.3557 0.0379 -1.0000 -1.0000 3824485 1579621110.60 151.5227 59.9966 32.0000 1.9951 1.9961 419.0346 419.2875 0.0379 -1.0000 -1.0000 3824564 1579621110.70 151.5227 59.9966 32.0000 1.9943 1.9953 419.1041 419.3586 0.0381 -1.0000 -1.0000 3825048 1579621110.80 151.5227 59.9966 32.0000 1.9936 1.9946 419.2628 419.5172 0.0380 -1.0000 -1.0000 3825110 1579621110.90 151.5227 59.9966 32.0000 1.9935 1.9945 419.1275 419.3811 0.0380 -1.0000 -1.0000 3825173 1579621111.00 151.5227 59.9966 32.0000 1.9943 1.9953 419.0584 419.3122 0.0380 -1.0000 -1.0000 3825236 1579621111.10 151.5227 59.9966 32.0000 1.9951 1.9961 419.0604 419.3147 0.0380 -1.0000 -1.0000 3825298 1579621111.20 151.5227 59.9966 32.0000 1.9935 1.9945 419.2346 419.4886 0.0380 -1.0000 -1.0000 3825548 1579621111.30 151.5227 59.9966 32.0000 1.9941 1.9951 419.2539 419.5082 0.0381 -1.0000 -1.0000 3825610 1579621111.40 151.5227 59.9966 32.0000 1.9951 1.9961 419.1439 419.3993 0.0382 -1.0000 -1.0000 3825689 1579621111.50 151.5227 59.9966 32.0000 1.9949 1.9958 419.0027 419.2568 0.0380 -1.0000 -1.0000 3825751 1579621111.60 151.5240 59.9966 32.0000 1.9938 1.9948 419.0502 419.3039 0.0380 -1.0000 -1.0000 3825798 1579621111.70 151.5575 59.9966 32.0000 1.9935 1.9945 419.2646 419.5181 0.0380 -1.0000 -1.0000 3825876 1579621111.80 151.5575 59.9966 32.0000 1.9943 1.9953 419.2169 419.4705 0.0379 -1.0000 -1.0000 3826110 1579621111.90 151.5575 59.9966 32.0000 1.9941 1.9951 419.1444 419.3975 0.0379 -1.0000 -1.0000 3826173 1579621112.00 151.5575 59.9966 32.0000 1.9946 1.9956 418.9136 419.1667 0.0380 -1.0000 -1.0000 3826236 1579621112.10 151.5575 59.9966 32.0000 1.9947 1.9957 419.0715 419.3255 0.0380 -1.0000 -1.0000 3826298 1579621112.20 151.5575 59.9966 32.0000 1.9936 1.9946 419.2000 419.4529 0.0378 -1.0000 -1.0000 3826360 1579621112.30 151.5574 59.9966 32.0000 1.9939 1.9949 419.0594 419.3126 0.0380 -1.0000 -1.0000 3827064 1579621112.40 151.5574 59.9966 32.0000 1.9944 1.9954 418.9658 419.2194 0.0379 -1.0000 -1.0000 3827126 1579621112.50 151.5574 59.9966 32.0000 1.9947 1.9957 419.0020 419.2552 0.0380 -1.0000 -1.0000 3827189 1579621112.60 151.5574 59.9966 32.0000 1.9939 1.9949 419.2315 419.4853 0.0380 -1.0000 -1.0000 3827267 1579621112.70 151.5574 59.9966 32.0000 1.9942 1.9952 419.1454 419.3991 0.0380 -1.0000 -1.0000 3827329 1579621112.80 151.4558 59.9966 32.0000 1.9946 1.9955 419.0169 419.2701 0.0379 -1.0000 -1.0000 3827392 1579621112.90 151.4445 59.9966 32.0000 1.9945 1.9955 418.9696 419.2225 0.0379 -1.0000 -1.0000 3827455 1579621113.00 151.4445 59.9966 32.0000 1.9942 1.9952 419.0552 419.3088 0.0380 -1.0000 -1.0000 3827517 1579621113.10 151.4445 59.9966 32.0000 1.9934 1.9944 419.3159 419.5708 0.0382 -1.0000 -1.0000 3827580 1579621113.20 151.4445 59.9966 32.0000 1.9940 1.9950 419.1742 419.4278 0.0379 -1.0000 -1.0000 3827657 1579621113.30 151.4445 59.9966 32.0000 1.9935 1.9945 419.0626 419.3159 0.0380 -1.0000 -1.0000 3827720 1579621113.40 151.5107 59.9966 32.0000 1.9945 1.9955 419.0328 419.2866 0.0380 -1.0000 -1.0000 3827782 1579621113.50 151.5107 59.9966 32.0000 1.9941 1.9951 419.1114 419.3647 0.0379 -1.0000 -1.0000 3827845 1579621113.60 151.5107 59.9966 32.0000 1.9932 1.9942 419.2309 419.4847 0.0380 -1.0000 -1.0000 3827907 1579621113.70 151.5107 59.9966 32.0000 1.9943 1.9953 419.1678 419.4208 0.0378 -1.0000 -1.0000 3827985 1579621113.80 151.5107 59.9966 32.0000 1.9943 1.9953 419.0003 419.2539 0.0380 -1.0000 -1.0000 3828048 1579621113.90 151.5321 59.9967 32.0000 1.9934 1.9944 419.0753 419.3288 0.0380 -1.0000 -1.0000 3828110 1579621114.00 151.5351 59.9967 32.0000 1.9938 1.9948 419.1177 419.3716 0.0380 -1.0000 -1.0000 3828189 1579621114.10 151.5351 59.9967 32.0000 1.9932 1.9942 419.2719 419.5245 0.0379 -1.0000 -1.0000 3828251 1579621114.20 151.5351 59.9967 32.0000 1.9941 1.9951 419.1607 419.4148 0.0380 -1.0000 -1.0000 3828314 1579621114.30 151.5351 59.9967 32.0000 1.9944 1.9954 419.0436 419.2967 0.0379 -1.0000 -1.0000 3828798 1579621114.40 151.5351 59.9967 32.0000 1.9931 1.9941 418.9193 419.1732 0.0380 -1.0000 -1.0000 3828860 1579621114.50 151.5351 59.9967 32.0000 1.9941 1.9951 419.0087 419.2625 0.0381 -1.0000 -1.0000 3828923 1579621114.60 151.5351 59.9967 32.0000 1.9937 1.9947 419.1361 419.3904 0.0381 -1.0000 -1.0000 3829001 1579621114.70 151.5351 59.9967 32.0000 1.9940 1.9949 419.1667 419.4190 0.0379 -1.0000 -1.0000 3829064 1579621114.80 151.5351 59.9967 32.0000 1.9937 1.9947 419.0742 419.3278 0.0380 -1.0000 -1.0000 3829126 1579621114.90 151.5351 59.9967 32.0000 1.9936 1.9946 419.0512 419.3049 0.0380 -1.0000 -1.0000 3829204 1579621115.00 151.5351 59.9967 32.0000 1.9938 1.9948 419.0458 419.2985 0.0379 -1.0000 -1.0000 3829267 1579621115.10 151.5351 59.9967 32.0000 1.9935 1.9945 419.0526 419.3059 0.0379 -1.0000 -1.0000 3829345 1579621115.20 151.4319 59.9967 32.0000 1.9936 1.9946 419.1687 419.4221 0.0379 -1.0000 -1.0000 3829407 1579621115.30 151.4319 59.9967 32.0000 1.9934 1.9944 419.1117 419.3659 0.0381 -1.0000 -1.0000 3829470 1579621115.40 151.4319 59.9967 32.0000 1.9942 1.9952 418.9935 419.2468 0.0378 -1.0000 -1.0000 3829626 1579621115.50 151.4319 59.9967 32.0000 1.9943 1.9953 418.9449 419.1986 0.0380 -1.0000 -1.0000 3829689 1579621115.60 151.4319 59.9967 32.0000 1.9938 1.9948 419.0432 419.2960 0.0379 -1.0000 -1.0000 3829751 1579621115.70 151.4319 59.9967 32.0000 1.9940 1.9950 419.1958 419.4495 0.0380 -1.0000 -1.0000 3829814 1579621115.80 151.4863 59.9967 32.0000 1.9945 1.9955 419.1609 419.4152 0.0381 -1.0000 -1.0000 3829876 1579621115.90 151.4863 59.9967 32.0000 1.9948 1.9958 419.0201 419.2740 0.0380 -1.0000 -1.0000 3830314 1579621116.00 151.4863 59.9967 32.0000 1.9941 1.9951 419.0560 419.3101 0.0381 -1.0000 -1.0000 3830376 1579621116.10 151.4863 59.9967 32.0000 1.9934 1.9944 419.1491 419.4043 0.0382 -1.0000 -1.0000 3830439 1579621116.20 151.4863 59.9967 32.0000 1.9938 1.9948 419.2323 419.4862 0.0380 -1.0000 -1.0000 3830501 1579621116.30 151.4863 59.9967 32.0000 1.9948 1.9958 419.1747 419.4285 0.0379 -1.0000 -1.0000 3830579 1579621116.40 151.4863 59.9967 32.0000 1.9949 1.9959 419.0712 419.3247 0.0379 -1.0000 -1.0000 3830814 1579621116.50 151.4863 59.9967 32.0000 1.9948 1.9958 419.0024 419.2550 0.0378 -1.0000 -1.0000 3830876 1579621116.60 151.4863 59.9967 32.0000 1.9945 1.9955 418.9872 419.2411 0.0381 -1.0000 -1.0000 3830954 1579621116.70 151.4863 59.9967 32.0000 1.9940 1.9950 419.0856 419.3383 0.0379 -1.0000 -1.0000 3831017 1579621116.80 151.4863 59.9967 32.0000 1.9940 1.9950 419.1855 419.4394 0.0379 -1.0000 -1.0000 3831079 1579621116.90 151.5835 59.9967 32.0000 1.9940 1.9950 419.0754 419.3287 0.0380 -1.0000 -1.0000 3831329 1579621117.00 151.5835 59.9967 32.0000 1.9944 1.9954 418.9891 419.2423 0.0379 -1.0000 -1.0000 3831392 1579621117.10 151.5835 59.9967 32.0000 1.9938 1.9948 419.1049 419.3588 0.0381 -1.0000 -1.0000 3831455 1579621117.20 151.5835 59.9967 32.0000 1.9940 1.9950 419.2186 419.4721 0.0379 -1.0000 -1.0000 3831533 1579621117.30 151.5835 59.9967 32.0000 1.9935 1.9945 419.1194 419.3730 0.0380 -1.0000 -1.0000 3831595 1579621117.40 151.5450 59.9967 32.0000 1.9940 1.9949 419.1230 419.3776 0.0381 -1.0000 -1.0000 3831673 1579621117.50 151.5450 59.9967 32.0000 1.9943 1.9953 418.9818 419.2353 0.0379 -1.0000 -1.0000 3831814 1579621117.60 151.5450 59.9967 32.0000 1.9943 1.9953 418.9652 419.2189 0.0380 -1.0000 -1.0000 3831876 1579621117.70 151.5450 59.9967 32.0000 1.9938 1.9947 419.0593 419.3123 0.0378 -1.0000 -1.0000 3831939 1579621117.80 151.5450 59.9967 32.0000 1.9932 1.9942 419.1584 419.4127 0.0381 -1.0000 -1.0000 3832001 1579621117.90 151.5450 59.9967 32.0000 1.9940 1.9949 419.0191 419.2727 0.0381 -1.0000 -1.0000 3832064 1579621118.00 151.5450 59.9967 32.0000 1.9943 1.9953 419.0432 419.2972 0.0379 -1.0000 -1.0000 3832142 1579621118.10 151.4711 59.9967 32.0000 1.9941 1.9951 419.1051 419.3575 0.0378 -1.0000 -1.0000 3832204 1579621118.20 151.4592 59.9967 32.0000 1.9936 1.9946 419.3099 419.5637 0.0380 -1.0000 -1.0000 3832267 1579621118.30 151.4592 59.9967 32.0000 1.9946 1.9956 419.1523 419.4055 0.0379 -1.0000 -1.0000 3832345 1579621118.40 151.4592 59.9967 32.0000 1.9941 1.9951 418.9530 419.2059 0.0379 -1.0000 -1.0000 3832407 1579621118.50 151.4592 59.9967 32.0000 1.9945 1.9955 419.0111 419.2648 0.0380 -1.0000 -1.0000 3832470 1579621118.60 151.4592 59.9967 32.0000 1.9936 1.9946 419.1465 419.4003 0.0380 -1.0000 -1.0000 3832532 1579621118.70 151.4716 59.9967 32.0000 1.9937 1.9947 419.2609 419.5146 0.0380 -1.0000 -1.0000 3832595 1579621118.80 151.4716 59.9967 32.0000 1.9940 1.9950 419.1210 419.3746 0.0379 -1.0000 -1.0000 3832657 1579621118.90 151.4716 59.9967 32.0000 1.9940 1.9950 418.9719 419.2247 0.0378 -1.0000 -1.0000 3832736 1579621119.00 151.4716 59.9967 32.0000 1.9940 1.9950 419.0951 419.3483 0.0380 -1.0000 -1.0000 3833376 1579621119.10 151.4716 59.9967 32.0000 1.9937 1.9947 419.2218 419.4754 0.0379 -1.0000 -1.0000 3833439 1579621119.20 151.4999 59.9967 32.0000 1.9944 1.9954 419.0624 419.3168 0.0379 -1.0000 -1.0000 3833517 1579621119.30 151.4999 59.9967 32.0000 1.9945 1.9955 419.0010 419.2533 0.0379 -1.0000 -1.0000 3833580 1579621119.40 151.4999 59.9967 32.0000 1.9939 1.9949 419.1489 419.4029 0.0381 -1.0000 -1.0000 3833642 1579621119.50 151.4999 59.9967 32.0000 1.9933 1.9943 419.2375 419.4914 0.0380 -1.0000 -1.0000 3833704 1579621119.60 151.4999 59.9967 32.0000 1.9941 1.9951 419.2235 419.4770 0.0380 -1.0000 -1.0000 3833767 1579621119.70 151.4999 59.9967 32.0000 1.9940 1.9950 419.2731 419.5253 0.0378 -1.0000 -1.0000 3833845 1579621119.80 151.5624 59.9970 32.0000 1.9948 1.9958 418.9360 419.1894 0.0380 -1.0000 -1.0000 3833907 1579621119.90 151.5846 59.9971 32.0000 1.9943 1.9953 418.9649 419.2186 0.0380 -1.0000 -1.0000 3833970 1579621120.00 151.5846 59.9971 32.0000 1.9932 1.9942 419.0147 419.2684 0.0380 -1.0000 -1.0000 3834314 1579621120.10 151.5846 59.9971 32.0000 1.9936 1.9946 419.2147 419.4684 0.0380 -1.0000 -1.0000 3834376 1579621120.20 151.5846 59.9971 32.0000 1.9944 1.9953 418.9448 419.1980 0.0379 -1.0000 -1.0000 3834439 1579621120.30 151.5846 59.9971 32.0000 1.9940 1.9950 418.9995 419.2524 0.0379 -1.0000 -1.0000 3834517 1579621120.40 151.5739 59.9971 32.0000 1.9936 1.9946 419.1281 419.3821 0.0381 -1.0000 -1.0000 3834579 1579621120.50 151.4840 59.9971 32.0000 1.9929 1.9939 419.1784 419.4326 0.0380 -1.0000 -1.0000 3834642 1579621120.60 151.4840 59.9971 32.0000 1.9936 1.9946 419.2140 419.4689 0.0382 -1.0000 -1.0000 3834829 1579621120.70 151.4840 59.9971 32.0000 1.9936 1.9946 419.0545 419.3079 0.0379 -1.0000 -1.0000 3834892 1579621120.80 151.4840 59.9971 32.0000 1.9943 1.9953 418.9790 419.2316 0.0378 -1.0000 -1.0000 3834954 1579621120.90 151.4840 59.9971 32.0000 1.9939 1.9948 419.0266 419.2796 0.0379 -1.0000 -1.0000 3835032 1579621121.00 151.4840 59.9971 32.0000 1.9935 1.9945 419.1656 419.4197 0.0380 -1.0000 -1.0000 3835095 1579621121.10 151.4840 59.9971 32.0000 1.9930 1.9940 419.1814 419.4354 0.0381 -1.0000 -1.0000 3835329 1579621121.20 151.4840 59.9971 32.0000 1.9936 1.9946 419.2629 419.5169 0.0380 -1.0000 -1.0000 3835407 1579621121.30 151.4840 59.9971 32.0000 1.9948 1.9958 419.0682 419.3213 0.0379 -1.0000 -1.0000 3835470 1579621121.40 151.4840 59.9971 32.0000 1.9930 1.9940 419.1369 419.3902 0.0379 -1.0000 -1.0000 3835548 1579621121.50 151.4840 59.9971 32.0000 1.9932 1.9942 419.2596 419.5134 0.0380 -1.0000 -1.0000 3835610 1579621121.60 151.4223 59.9971 32.0000 1.9939 1.9949 419.1852 419.4375 0.0379 -1.0000 -1.0000 3835798 1579621121.70 151.4238 59.9971 32.0000 1.9947 1.9957 419.0864 419.3400 0.0379 -1.0000 -1.0000 3835876 1579621121.80 151.5105 59.9971 32.0000 1.9945 1.9955 418.9475 419.2003 0.0379 -1.0000 -1.0000 3835939 1579621121.90 151.5105 59.9971 32.0000 1.9940 1.9950 419.1274 419.3820 0.0380 -1.0000 -1.0000 3836001 1579621122.00 151.5105 59.9971 32.0000 1.9931 1.9941 419.2219 419.4753 0.0380 -1.0000 -1.0000 3836080 1579621122.10 151.5338 59.9971 32.0000 1.9940 1.9950 419.1377 419.3913 0.0379 -1.0000 -1.0000 3836298 1579621122.20 151.5369 59.9971 32.0000 1.9946 1.9956 419.0005 419.2535 0.0379 -1.0000 -1.0000 3836360 1579621122.30 151.5369 59.9971 32.0000 1.9944 1.9954 418.9634 419.2162 0.0379 -1.0000 -1.0000 3836439 1579621122.40 151.5369 59.9971 32.0000 1.9937 1.9947 419.1527 419.4056 0.0378 -1.0000 -1.0000 3836501 1579621122.50 151.5369 59.9971 32.0000 1.9937 1.9947 419.1460 419.3980 0.0378 -1.0000 -1.0000 3836564 1579621122.60 151.5369 59.9971 32.0000 1.9939 1.9949 419.0123 419.2658 0.0380 -1.0000 -1.0000 3837314 1579621122.70 151.4876 59.9971 32.0000 1.9946 1.9955 419.0312 419.2849 0.0380 -1.0000 -1.0000 3837392 1579621122.80 151.4812 59.9971 32.0000 1.9936 1.9946 419.2819 419.5365 0.0381 -1.0000 -1.0000 3837455 1579621122.90 151.4812 59.9971 32.0000 1.9930 1.9940 419.2418 419.4962 0.0380 -1.0000 -1.0000 3837533 1579621123.00 151.4812 59.9971 32.0000 1.9932 1.9942 419.1722 419.4252 0.0378 -1.0000 -1.0000 3837595 1579621123.10 151.4812 59.9971 32.0000 1.9943 1.9953 418.9683 419.2221 0.0380 -1.0000 -1.0000 3837657 1579621123.20 151.4812 59.9971 32.0000 1.9944 1.9954 418.9795 419.2328 0.0379 -1.0000 -1.0000 3837720 1579621123.30 151.4393 59.9971 32.0000 1.9933 1.9942 419.0510 419.3041 0.0379 -1.0000 -1.0000 3837782 1579621123.40 151.4393 59.9971 32.0000 1.9933 1.9943 419.1251 419.3785 0.0379 -1.0000 -1.0000 3837860 1579621123.50 151.4393 59.9971 32.0000 1.9939 1.9949 419.1187 419.3722 0.0380 -1.0000 -1.0000 3837923 1579621123.60 151.4393 59.9971 32.0000 1.9942 1.9952 418.9981 419.2513 0.0379 -1.0000 -1.0000 3837985 1579621123.70 151.4393 59.9971 32.0000 1.9939 1.9949 419.0959 419.3489 0.0379 -1.0000 -1.0000 3838064 1579621123.80 151.4393 59.9971 32.0000 1.9938 1.9948 419.1886 419.4417 0.0379 -1.0000 -1.0000 3838126 1579621123.90 151.4393 59.9971 32.0000 1.9944 1.9954 419.2904 419.5436 0.0379 -1.0000 -1.0000 3838189 1579621124.00 151.4393 59.9971 32.0000 1.9947 1.9957 419.0171 419.2699 0.0379 -1.0000 -1.0000 3838267 1579621124.10 151.4393 59.9971 32.0000 1.9943 1.9953 419.0201 419.2739 0.0380 -1.0000 -1.0000 3838314 1579621124.20 151.4393 59.9971 32.0000 1.9949 1.9959 419.0336 419.2868 0.0379 -1.0000 -1.0000 3838392 1579621124.30 151.4393 59.9971 32.0000 1.9942 1.9952 419.1435 419.3982 0.0381 -1.0000 -1.0000 3838454 1579621124.40 151.5920 59.9971 32.0000 1.9945 1.9955 419.2084 419.4621 0.0380 -1.0000 -1.0000 3838517 1579621124.50 151.5920 59.9971 32.0000 1.9946 1.9956 419.1572 419.4108 0.0379 -1.0000 -1.0000 3838579 1579621124.60 151.5920 59.9971 32.0000 1.9949 1.9958 419.0630 419.3165 0.0379 -1.0000 -1.0000 3838657 1579621124.70 151.5920 59.9971 32.0000 1.9938 1.9948 419.1402 419.3931 0.0379 -1.0000 -1.0000 3838720 1579621124.80 151.5920 59.9971 32.0000 1.9942 1.9952 419.1475 419.4006 0.0379 -1.0000 -1.0000 3838782 1579621124.90 151.5738 59.9961 32.0000 1.9935 1.9945 419.2012 419.4534 0.0378 -1.0000 -1.0000 3838845 1579621125.00 151.5738 59.9961 32.0000 1.9946 1.9956 419.1044 419.3578 0.0379 -1.0000 -1.0000 3838907 1579621125.10 151.5738 59.9961 32.0000 1.9945 1.9955 418.9282 419.1822 0.0381 -1.0000 -1.0000 3838970 1579621125.20 151.5738 59.9961 32.0000 1.9937 1.9947 418.9066 419.1601 0.0379 -1.0000 -1.0000 3839048 1579621125.30 151.5738 59.9961 32.0000 1.9932 1.9942 419.0446 419.2974 0.0379 -1.0000 -1.0000 3839110 1579621125.40 151.5738 59.9961 32.0000 1.9935 1.9944 419.1986 419.4521 0.0380 -1.0000 -1.0000 3839189 1579621125.50 151.4825 59.9961 32.0000 1.9938 1.9948 419.1749 419.4277 0.0379 -1.0000 -1.0000 3839251 1579621125.60 151.4825 59.9961 32.0000 1.9945 1.9955 419.0066 419.2601 0.0379 -1.0000 -1.0000 3839314 1579621125.70 151.4825 59.9961 32.0000 1.9942 1.9952 418.9073 419.1611 0.0380 -1.0000 -1.0000 3840064 1579621125.80 151.4825 59.9961 32.0000 1.9939 1.9949 419.2522 419.5053 0.0379 -1.0000 -1.0000 3840126 1579621125.90 151.4825 59.9961 32.0000 1.9944 1.9954 419.0656 419.3186 0.0378 -1.0000 -1.0000 3840204 1579621126.00 151.4834 59.9961 32.0000 1.9946 1.9956 418.9811 419.2338 0.0379 -1.0000 -1.0000 3840267 1579621126.10 151.4960 59.9961 32.0000 1.9941 1.9951 419.0821 419.3350 0.0379 -1.0000 -1.0000 3840329 1579621126.20 151.4960 59.9961 32.0000 1.9936 1.9946 419.1508 419.4037 0.0379 -1.0000 -1.0000 3840392 1579621126.30 151.4960 59.9961 32.0000 1.9939 1.9949 419.1748 419.4283 0.0380 -1.0000 -1.0000 3840470 1579621126.40 151.4960 59.9961 32.0000 1.9948 1.9957 419.1285 419.3808 0.0378 -1.0000 -1.0000 3840532 1579621126.50 151.4960 59.9961 32.0000 1.9951 1.9961 418.9962 419.2496 0.0378 -1.0000 -1.0000 3840595 1579621126.60 151.4960 59.9961 32.0000 1.9938 1.9948 419.0548 419.3070 0.0378 -1.0000 -1.0000 3840673 1579621126.70 151.4960 59.9961 32.0000 1.9938 1.9948 419.1642 419.4173 0.0380 -1.0000 -1.0000 3840814 1579621126.80 151.4960 59.9961 32.0000 1.9931 1.9941 419.2802 419.5348 0.0381 -1.0000 -1.0000 3840876 1579621126.90 151.4960 59.9961 32.0000 1.9939 1.9949 419.1138 419.3668 0.0378 -1.0000 -1.0000 3840939 1579621127.00 151.4960 59.9961 32.0000 1.9945 1.9955 419.0056 419.2587 0.0379 -1.0000 -1.0000 3841001 1579621127.10 151.5134 59.9961 32.0000 1.9936 1.9946 419.0240 419.2770 0.0379 -1.0000 -1.0000 3841064 1579621127.20 151.5287 59.9961 32.0000 1.9938 1.9948 419.2053 419.4575 0.0377 -1.0000 -1.0000 3841314 1579621127.30 151.5878 59.9961 32.0000 1.9939 1.9948 419.2924 419.5455 0.0379 -1.0000 -1.0000 3841376 1579621127.40 151.5878 59.9961 32.0000 1.9933 1.9943 419.2134 419.4670 0.0380 -1.0000 -1.0000 3841439 1579621127.50 151.5878 59.9961 32.0000 1.9939 1.9949 418.9947 419.2471 0.0378 -1.0000 -1.0000 3841501 1579621127.60 151.5851 59.9961 32.0000 1.9944 1.9954 419.0076 419.2607 0.0378 -1.0000 -1.0000 3841564 1579621127.70 151.4823 59.9961 32.0000 1.9931 1.9941 419.1541 419.4067 0.0379 -1.0000 -1.0000 3841814 1579621127.80 151.4823 59.9961 32.0000 1.9932 1.9942 419.2694 419.5223 0.0378 -1.0000 -1.0000 3841876 1579621127.90 151.4823 59.9961 32.0000 1.9937 1.9947 419.1301 419.3840 0.0380 -1.0000 -1.0000 3841939 1579621128.00 151.4823 59.9961 32.0000 1.9938 1.9947 419.0062 419.2590 0.0379 -1.0000 -1.0000 3842001 1579621128.10 151.4823 59.9961 32.0000 1.9926 1.9936 419.1093 419.3624 0.0379 -1.0000 -1.0000 3842064 1579621128.20 151.4412 59.9961 32.0000 1.9926 1.9936 419.1420 419.3957 0.0379 -1.0000 -1.0000 3842126 1579621128.30 151.4412 59.9961 32.0000 1.9931 1.9940 419.2009 419.4539 0.0379 -1.0000 -1.0000 3842845 1579621128.40 151.4412 59.9961 32.0000 1.9939 1.9949 419.1096 419.3627 0.0379 -1.0000 -1.0000 3842907 1579621128.50 151.4412 59.9961 32.0000 1.9943 1.9953 419.0720 419.3256 0.0380 -1.0000 -1.0000 3842970 1579621128.60 151.4412 59.9961 32.0000 1.9938 1.9948 419.1042 419.3573 0.0379 -1.0000 -1.0000 3843048 1579621128.70 151.4412 59.9961 32.0000 1.9926 1.9936 419.1812 419.4344 0.0379 -1.0000 -1.0000 3843110 1579621128.80 151.4409 59.9961 32.0000 1.9935 1.9945 419.0246 419.2773 0.0378 -1.0000 -1.0000 3843173 1579621128.90 151.4409 59.9961 32.0000 1.9942 1.9952 418.9430 419.1959 0.0379 -1.0000 -1.0000 3843251 1579621129.00 151.4409 59.9961 32.0000 1.9947 1.9957 419.1014 419.3540 0.0378 -1.0000 -1.0000 3843314 1579621129.10 151.4409 59.9961 32.0000 1.9940 1.9950 419.1522 419.4047 0.0378 -1.0000 -1.0000 3843376 1579621129.20 151.4409 59.9961 32.0000 1.9938 1.9947 419.1244 419.3764 0.0377 -1.0000 -1.0000 3843439 1579621129.30 151.4493 59.9961 32.0000 1.9936 1.9946 419.0230 419.2756 0.0379 -1.0000 -1.0000 3843501 1579621129.40 151.4998 59.9961 32.0000 1.9948 1.9958 419.0141 419.2677 0.0380 -1.0000 -1.0000 3843579 1579621129.50 151.4998 59.9961 32.0000 1.9941 1.9950 419.0776 419.3313 0.0381 -1.0000 -1.0000 3843642 1579621129.60 151.4998 59.9961 32.0000 1.9937 1.9947 419.2531 419.5065 0.0378 -1.0000 -1.0000 3843704 1579621129.70 151.4998 59.9961 32.0000 1.9935 1.9944 419.2971 419.5501 0.0379 -1.0000 -1.0000 3843782 1579621129.80 151.4998 59.9961 32.0000 1.9929 1.9938 419.2631 419.5165 0.0380 -1.0000 -1.0000 3843845 1579621129.90 151.5829 59.9964 32.0000 1.9947 1.9957 419.0746 419.3282 0.0379 -1.0000 -1.0000 3843907 1579621130.00 151.5829 59.9964 32.0000 1.9943 1.9952 419.0884 419.3414 0.0379 -1.0000 -1.0000 3843970 1579621130.10 151.5829 59.9964 32.0000 1.9936 1.9946 419.1788 419.4314 0.0378 -1.0000 -1.0000 3844033 1579621130.20 151.5829 59.9964 32.0000 1.9941 1.9951 419.2398 419.4922 0.0378 -1.0000 -1.0000 3844095 1579621130.30 151.5829 59.9964 32.0000 1.9937 1.9947 419.0538 419.3061 0.0378 -1.0000 -1.0000 3844360 1579621130.40 151.5829 59.9964 32.0000 1.9930 1.9940 418.9889 419.2414 0.0378 -1.0000 -1.0000 3844407 1579621130.50 151.5258 59.9964 32.0000 1.9932 1.9942 419.1590 419.4118 0.0378 -1.0000 -1.0000 3844470 1579621130.60 151.5051 59.9964 32.0000 1.9936 1.9946 419.2129 419.4665 0.0380 -1.0000 -1.0000 3844548 1579621130.70 151.5051 59.9964 32.0000 1.9934 1.9944 419.2061 419.4591 0.0379 -1.0000 -1.0000 3844610 1579621130.80 151.5051 59.9964 32.0000 1.9941 1.9951 419.0713 419.3248 0.0379 -1.0000 -1.0000 3844845 1579621130.90 151.5051 59.9964 32.0000 1.9939 1.9949 419.0917 419.3444 0.0378 -1.0000 -1.0000 3844923 1579621131.00 151.5051 59.9964 32.0000 1.9938 1.9948 419.0330 419.2856 0.0378 -1.0000 -1.0000 3844985 1579621131.10 151.5051 59.9964 32.0000 1.9929 1.9939 419.2304 419.4829 0.0378 -1.0000 -1.0000 3845048 1579621131.20 151.5051 59.9964 32.0000 1.9936 1.9946 419.2195 419.4723 0.0378 -1.0000 -1.0000 3845126 1579621131.30 151.5051 59.9964 32.0000 1.9937 1.9947 419.2261 419.4790 0.0378 -1.0000 -1.0000 3845360 1579621131.40 151.5051 59.9964 32.0000 1.9941 1.9951 419.1318 419.3851 0.0380 -1.0000 -1.0000 3845439 1579621131.50 151.5051 59.9964 32.0000 1.9939 1.9949 419.1642 419.4172 0.0379 -1.0000 -1.0000 3845501 1579621131.60 151.5051 59.9964 32.0000 1.9930 1.9940 419.3469 419.6005 0.0379 -1.0000 -1.0000 3845564 1579621131.70 151.4676 59.9964 32.0000 1.9944 1.9954 419.2432 419.4962 0.0378 -1.0000 -1.0000 3845642 1579621131.80 151.4680 59.9964 32.0000 1.9941 1.9951 419.0619 419.3162 0.0380 -1.0000 -1.0000 3845814 1579621131.90 151.4680 59.9964 32.0000 1.9939 1.9949 418.9821 419.2350 0.0379 -1.0000 -1.0000 3845876 1579621132.00 151.4680 59.9964 32.0000 1.9935 1.9945 419.1848 419.4385 0.0380 -1.0000 -1.0000 3845954 1579621132.10 151.4680 59.9964 32.0000 1.9938 1.9948 419.2593 419.5108 0.0377 -1.0000 -1.0000 3846017 1579621132.20 151.5442 59.9964 32.0000 1.9944 1.9954 419.1288 419.3816 0.0378 -1.0000 -1.0000 3846079 1579621132.30 151.5477 59.9964 32.0000 1.9951 1.9960 418.9459 419.1984 0.0378 -1.0000 -1.0000 3846157 1579621132.40 151.5477 59.9964 32.0000 1.9945 1.9955 419.0414 419.2947 0.0379 -1.0000 -1.0000 3846423 1579621132.50 151.5477 59.9964 32.0000 1.9932 1.9942 419.1944 419.4474 0.0378 -1.0000 -1.0000 3846485 1579621132.60 151.5477 59.9964 32.0000 1.9937 1.9947 419.0836 419.3358 0.0377 -1.0000 -1.0000 3846564 1579621132.70 151.5477 59.9964 32.0000 1.9940 1.9950 419.0288 419.2812 0.0378 -1.0000 -1.0000 3846626 1579621132.80 151.4616 59.9964 32.0000 1.9937 1.9947 419.0726 419.3253 0.0378 -1.0000 -1.0000 3846689 1579621132.90 151.4616 59.9964 32.0000 1.9937 1.9947 419.2281 419.4807 0.0378 -1.0000 -1.0000 3847079 1579621133.00 151.4616 59.9964 32.0000 1.9939 1.9949 419.1295 419.3820 0.0378 -1.0000 -1.0000 3847142 1579621133.10 151.4616 59.9964 32.0000 1.9942 1.9952 419.0237 419.2773 0.0379 -1.0000 -1.0000 3847204 1579621133.20 151.4616 59.9964 32.0000 1.9943 1.9953 418.9306 419.1833 0.0379 -1.0000 -1.0000 3847282 1579621133.30 151.4611 59.9964 32.0000 1.9938 1.9948 419.0597 419.3126 0.0378 -1.0000 -1.0000 3847345 1579621133.40 151.4597 59.9964 32.0000 1.9935 1.9945 419.2017 419.4533 0.0378 -1.0000 -1.0000 3847548 1579621133.50 151.4597 59.9964 32.0000 1.9930 1.9940 419.2229 419.4759 0.0379 -1.0000 -1.0000 3847610 1579621133.60 151.4597 59.9964 32.0000 1.9937 1.9947 419.1611 419.4133 0.0378 -1.0000 -1.0000 3847673 1579621133.70 151.4597 59.9964 32.0000 1.9940 1.9950 418.9557 419.2090 0.0379 -1.0000 -1.0000 3847736 1579621133.80 151.4597 59.9964 32.0000 1.9929 1.9939 419.1942 419.4474 0.0379 -1.0000 -1.0000 3847798 1579621133.90 151.4597 59.9964 32.0000 1.9938 1.9948 419.1832 419.4360 0.0378 -1.0000 -1.0000 3848033 1579621134.00 151.4597 59.9964 32.0000 1.9945 1.9955 419.1474 419.4018 0.0380 -1.0000 -1.0000 3848110 1579621134.10 151.4597 59.9964 32.0000 1.9949 1.9959 418.9986 419.2515 0.0378 -1.0000 -1.0000 3848173 1579621134.20 151.4597 59.9964 32.0000 1.9945 1.9955 419.1381 419.3908 0.0379 -1.0000 -1.0000 3848236 1579621134.30 151.4597 59.9964 32.0000 1.9938 1.9948 419.2914 419.5449 0.0379 -1.0000 -1.0000 3848298 1579621134.40 151.4940 59.9964 32.0000 1.9939 1.9949 419.2770 419.5295 0.0377 -1.0000 -1.0000 3848376 1579621134.50 151.4876 59.9964 32.0000 1.9941 1.9950 419.1047 419.3581 0.0380 -1.0000 -1.0000 3848423 1579621134.60 151.4876 59.9964 32.0000 1.9937 1.9947 419.1045 419.3564 0.0377 -1.0000 -1.0000 3848501 1579621134.70 151.4876 59.9964 32.0000 1.9945 1.9955 418.9394 419.1919 0.0378 -1.0000 -1.0000 3848564 1579621134.80 151.4876 59.9964 32.0000 1.9931 1.9941 419.1445 419.3967 0.0378 -1.0000 -1.0000 3848626 1579621134.90 151.4876 59.9964 32.0000 1.9931 1.9941 419.2485 419.5022 0.0380 -1.0000 -1.0000 3848829 1579621135.00 151.5522 59.9964 32.0000 1.9930 1.9940 419.1878 419.4414 0.0380 -1.0000 -1.0000 3848892 1579621135.10 151.5522 59.9964 32.0000 1.9931 1.9941 419.0840 419.3381 0.0380 -1.0000 -1.0000 3848954 1579621135.20 151.5522 59.9964 32.0000 1.9948 1.9958 418.9136 419.1667 0.0380 -1.0000 -1.0000 3849017 1579621135.30 151.5522 59.9964 32.0000 1.9942 1.9952 419.0781 419.3322 0.0380 -1.0000 -1.0000 3849079 1579621135.40 151.5522 59.9964 32.0000 1.9937 1.9947 419.1248 419.3773 0.0378 -1.0000 -1.0000 3849579 1579621135.50 151.5522 59.9964 32.0000 1.9934 1.9944 419.2060 419.4593 0.0379 -1.0000 -1.0000 3849642 1579621135.60 151.5522 59.9964 32.0000 1.9936 1.9946 419.1404 419.3932 0.0378 -1.0000 -1.0000 3849704 1579621135.70 151.5152 59.9964 32.0000 1.9943 1.9953 419.0113 419.2644 0.0378 -1.0000 -1.0000 3849767 1579621135.80 151.4135 59.9964 32.0000 1.9944 1.9954 418.9610 419.2133 0.0379 -1.0000 -1.0000 3849830 1579621135.90 151.4135 59.9964 32.0000 1.9935 1.9945 419.0989 419.3523 0.0380 -1.0000 -1.0000 3849892 1579621136.00 151.4135 59.9964 32.0000 1.9938 1.9948 419.1542 419.4086 0.0381 -1.0000 -1.0000 3849970 1579621136.10 151.4135 59.9964 32.0000 1.9946 1.9956 419.0390 419.2928 0.0380 -1.0000 -1.0000 3850033 1579621136.20 151.4209 59.9964 32.0000 1.9948 1.9958 419.0242 419.2773 0.0379 -1.0000 -1.0000 3850095 1579621136.30 151.4881 59.9964 32.0000 1.9945 1.9955 419.1510 419.4046 0.0379 -1.0000 -1.0000 3850173 1579621136.40 151.4881 59.9964 32.0000 1.9935 1.9945 419.2329 419.4858 0.0379 -1.0000 -1.0000 3850345 1579621136.50 151.4881 59.9964 32.0000 1.9937 1.9947 419.1817 419.4360 0.0381 -1.0000 -1.0000 3850407 1579621136.60 151.4881 59.9964 32.0000 1.9945 1.9955 419.1614 419.4142 0.0379 -1.0000 -1.0000 3850485 1579621136.70 151.4881 59.9964 32.0000 1.9953 1.9963 418.9900 419.2432 0.0379 -1.0000 -1.0000 3850548 1579621136.80 151.4881 59.9964 32.0000 1.9944 1.9954 419.0525 419.3061 0.0380 -1.0000 -1.0000 3850610 1579621136.90 151.5767 59.9964 32.0000 1.9941 1.9951 419.2030 419.4566 0.0379 -1.0000 -1.0000 3851048 1579621137.00 151.5767 59.9964 32.0000 1.9941 1.9951 419.0934 419.3461 0.0378 -1.0000 -1.0000 3851110 1579621137.10 151.5767 59.9964 32.0000 1.9946 1.9955 418.9283 419.1809 0.0379 -1.0000 -1.0000 3851173 1579621137.20 151.5767 59.9964 32.0000 1.9940 1.9950 419.0189 419.2729 0.0380 -1.0000 -1.0000 3851251 1579621137.30 151.5767 59.9964 32.0000 1.9938 1.9948 419.1346 419.3881 0.0379 -1.0000 -1.0000 3851314 1579621137.40 151.5767 59.9964 32.0000 1.9932 1.9942 419.1388 419.3925 0.0380 -1.0000 -1.0000 3851392 1579621137.50 151.5767 59.9964 32.0000 1.9935 1.9944 419.2487 419.5018 0.0379 -1.0000 -1.0000 3851579 1579621137.60 151.5767 59.9964 32.0000 1.9950 1.9960 418.9651 419.2189 0.0380 -1.0000 -1.0000 3851642 1579621137.70 151.5767 59.9964 32.0000 1.9945 1.9955 418.9982 419.2525 0.0381 -1.0000 -1.0000 3851720 1579621137.80 151.5767 59.9964 32.0000 1.9941 1.9951 419.1080 419.3629 0.0382 -1.0000 -1.0000 3851782 1579621137.90 151.5767 59.9964 32.0000 1.9936 1.9946 419.2287 419.4833 0.0381 -1.0000 -1.0000 3851845 1579621138.00 151.5600 59.9964 32.0000 1.9930 1.9940 419.2022 419.4562 0.0380 -1.0000 -1.0000 3852079 1579621138.10 151.5600 59.9964 32.0000 1.9938 1.9948 419.1393 419.3927 0.0380 -1.0000 -1.0000 3852142 1579621138.20 151.5600 59.9964 32.0000 1.9943 1.9953 419.0569 419.3119 0.0382 -1.0000 -1.0000 3852204 1579621138.30 151.5600 59.9964 32.0000 1.9939 1.9949 419.1776 419.4308 0.0378 -1.0000 -1.0000 3852282 1579621138.40 151.5403 59.9964 32.0000 1.9935 1.9945 419.2753 419.5289 0.0379 -1.0000 -1.0000 3852345 1579621138.50 151.4347 59.9964 32.0000 1.9937 1.9947 419.0995 419.3527 0.0379 -1.0000 -1.0000 3852579 1579621138.60 151.4264 59.9964 32.0000 1.9944 1.9954 418.9730 419.2262 0.0380 -1.0000 -1.0000 3852642 1579621138.70 151.4264 59.9964 32.0000 1.9941 1.9950 419.0233 419.2771 0.0380 -1.0000 -1.0000 3852704 1579621138.80 151.4264 59.9964 32.0000 1.9935 1.9945 419.1606 419.4144 0.0379 -1.0000 -1.0000 3852767 1579621138.90 151.4264 59.9964 32.0000 1.9940 1.9950 419.1987 419.4536 0.0382 -1.0000 -1.0000 3852845 1579621139.00 151.4388 59.9964 32.0000 1.9950 1.9960 419.1738 419.4282 0.0381 -1.0000 -1.0000 3853126 1579621139.10 151.5022 59.9964 32.0000 1.9952 1.9962 419.1328 419.3880 0.0382 -1.0000 -1.0000 3853189 1579621139.20 151.5022 59.9964 32.0000 1.9949 1.9959 418.9756 419.2310 0.0382 -1.0000 -1.0000 3853267 1579621139.30 151.5022 59.9964 32.0000 1.9942 1.9952 419.2862 419.5403 0.0380 -1.0000 -1.0000 3853329 1579621139.40 151.5022 59.9964 32.0000 1.9939 1.9949 419.2208 419.4744 0.0380 -1.0000 -1.0000 3853407 1579621139.50 151.5022 59.9964 32.0000 1.9950 1.9960 419.0909 419.3453 0.0381 -1.0000 -1.0000 3854345 1579621139.60 151.5613 59.9954 32.0000 1.9944 1.9954 419.0995 419.3528 0.0379 -1.0000 -1.0000 3854407 1579621139.70 151.5721 59.9952 32.0000 1.9940 1.9950 419.0742 419.3271 0.0379 -1.0000 -1.0000 3854485 1579621139.80 151.5721 59.9952 32.0000 1.9937 1.9946 419.1988 419.4526 0.0380 -1.0000 -1.0000 3854548 1579621139.90 151.5721 59.9952 32.0000 1.9939 1.9949 419.1419 419.3965 0.0381 -1.0000 -1.0000 3854610 1579621140.00 151.5721 59.9952 32.0000 1.9953 1.9963 419.0851 419.3389 0.0380 -1.0000 -1.0000 3854689 1579621140.10 151.5721 59.9952 32.0000 1.9941 1.9951 419.0674 419.3210 0.0380 -1.0000 -1.0000 3854751 1579621140.20 151.5668 59.9952 32.0000 1.9932 1.9942 419.2720 419.5259 0.0380 -1.0000 -1.0000 3854814 1579621140.30 151.5668 59.9952 32.0000 1.9935 1.9944 419.2645 419.5184 0.0380 -1.0000 -1.0000 3854876 1579621140.40 151.5668 59.9952 32.0000 1.9935 1.9945 419.1254 419.3793 0.0380 -1.0000 -1.0000 3854954 1579621140.50 151.5668 59.9952 32.0000 1.9941 1.9951 419.0509 419.3053 0.0382 -1.0000 -1.0000 3855017 1579621140.60 151.5668 59.9952 32.0000 1.9933 1.9943 419.1068 419.3610 0.0380 -1.0000 -1.0000 3855079 1579621140.70 151.5081 59.9952 32.0000 1.9933 1.9943 419.1714 419.4258 0.0381 -1.0000 -1.0000 3855142 1579621140.80 151.5081 59.9952 32.0000 1.9939 1.9949 419.1557 419.4104 0.0381 -1.0000 -1.0000 3855204 1579621140.90 151.5081 59.9952 32.0000 1.9950 1.9960 419.0097 419.2628 0.0380 -1.0000 -1.0000 3855282 1579621141.00 151.5081 59.9952 32.0000 1.9942 1.9951 419.0463 419.3005 0.0381 -1.0000 -1.0000 3855345 1579621141.10 151.5081 59.9952 32.0000 1.9938 1.9948 419.1198 419.3753 0.0382 -1.0000 -1.0000 3855407 1579621141.20 151.5132 59.9952 32.0000 1.9929 1.9939 419.2763 419.5298 0.0380 -1.0000 -1.0000 3855485 1579621141.30 151.5279 59.9952 32.0000 1.9932 1.9942 419.2014 419.4554 0.0381 -1.0000 -1.0000 3855548 1579621141.40 151.5279 59.9952 32.0000 1.9937 1.9947 419.0739 419.3280 0.0380 -1.0000 -1.0000 3855610 1579621141.50 151.5279 59.9952 32.0000 1.9940 1.9950 419.0205 419.2742 0.0380 -1.0000 -1.0000 3855673 1579621141.60 151.5279 59.9952 32.0000 1.9936 1.9946 419.1902 419.4442 0.0380 -1.0000 -1.0000 3855751 1579621141.70 151.5279 59.9952 32.0000 1.9933 1.9943 419.2201 419.4745 0.0381 -1.0000 -1.0000 3855814 1579621141.80 151.5279 59.9952 32.0000 1.9937 1.9947 419.2521 419.5060 0.0380 -1.0000 -1.0000 3855876 1579621141.90 151.5279 59.9952 32.0000 1.9938 1.9948 419.1716 419.4260 0.0381 -1.0000 -1.0000 3855939 1579621142.00 151.5279 59.9952 32.0000 1.9943 1.9953 419.0279 419.2820 0.0380 -1.0000 -1.0000 3856017 1579621142.10 151.5279 59.9952 32.0000 1.9950 1.9960 419.0333 419.2871 0.0380 -1.0000 -1.0000 3856126 1579621142.20 151.5279 59.9952 32.0000 1.9936 1.9945 419.1184 419.3717 0.0379 -1.0000 -1.0000 3856189 1579621142.30 151.5279 59.9952 32.0000 1.9941 1.9951 419.2789 419.5327 0.0381 -1.0000 -1.0000 3856251 1579621142.40 151.5707 59.9952 32.0000 1.9938 1.9948 419.2053 419.4600 0.0380 -1.0000 -1.0000 3856314 1579621142.50 151.5707 59.9952 32.0000 1.9942 1.9952 419.0487 419.3025 0.0380 -1.0000 -1.0000 3856376 1579621142.60 151.5707 59.9952 32.0000 1.9941 1.9951 419.0616 419.3158 0.0380 -1.0000 -1.0000 3856814 1579621142.70 151.5707 59.9952 32.0000 1.9939 1.9949 419.3062 419.5600 0.0380 -1.0000 -1.0000 3856892 1579621142.80 151.5707 59.9952 32.0000 1.9939 1.9949 419.2116 419.4663 0.0381 -1.0000 -1.0000 3856954 1579621142.90 151.5707 59.9952 32.0000 1.9948 1.9958 419.0457 419.3011 0.0382 -1.0000 -1.0000 3857017 1579621143.00 151.5707 59.9952 32.0000 1.9939 1.9949 419.0131 419.2672 0.0381 -1.0000 -1.0000 3857079 1579621143.10 151.4839 59.9952 32.0000 1.9929 1.9939 419.1797 419.4342 0.0380 -1.0000 -1.0000 3857314 1579621143.20 151.4839 59.9952 32.0000 1.9938 1.9948 419.2956 419.5492 0.0380 -1.0000 -1.0000 3857376 1579621143.30 151.4839 59.9952 32.0000 1.9940 1.9950 419.1893 419.4443 0.0381 -1.0000 -1.0000 3857439 1579621143.40 151.4839 59.9952 32.0000 1.9947 1.9957 419.0640 419.3174 0.0379 -1.0000 -1.0000 3857517 1579621143.50 151.4841 59.9952 32.0000 1.9953 1.9962 419.0971 419.3508 0.0380 -1.0000 -1.0000 3857579 1579621143.60 151.5142 59.9952 32.0000 1.9935 1.9945 419.1302 419.3838 0.0379 -1.0000 -1.0000 3857876 1579621143.70 151.5142 59.9952 32.0000 1.9936 1.9946 419.1866 419.4398 0.0380 -1.0000 -1.0000 3857954 1579621143.80 151.5142 59.9952 32.0000 1.9941 1.9951 418.9596 419.2152 0.0382 -1.0000 -1.0000 3858017 1579621143.90 151.5142 59.9952 32.0000 1.9946 1.9956 419.0119 419.2648 0.0379 -1.0000 -1.0000 3858079 1579621144.00 151.5142 59.9952 32.0000 1.9948 1.9958 419.0312 419.2855 0.0381 -1.0000 -1.0000 3858142 1579621144.10 151.5142 59.9952 32.0000 1.9944 1.9954 419.1997 419.4533 0.0380 -1.0000 -1.0000 3858204 1579621144.20 151.5142 59.9952 32.0000 1.9940 1.9950 419.2530 419.5072 0.0380 -1.0000 -1.0000 3858267 1579621144.30 151.5142 59.9952 32.0000 1.9951 1.9961 419.1453 419.3994 0.0380 -1.0000 -1.0000 3858345 1579621144.40 151.5142 59.9952 32.0000 1.9952 1.9962 418.9909 419.2450 0.0380 -1.0000 -1.0000 3858407 1579621144.50 151.5142 59.9952 32.0000 1.9947 1.9957 419.0884 419.3421 0.0380 -1.0000 -1.0000 3858470 1579621144.60 151.5142 59.9952 32.0000 1.9938 1.9948 419.2457 419.5002 0.0381 -1.0000 -1.0000 3858610 1579621144.70 151.5142 59.9952 32.0000 1.9948 1.9958 419.2052 419.4591 0.0381 -1.0000 -1.0000 3858673 1579621144.80 151.5781 59.9952 32.0000 1.9937 1.9947 419.3069 419.5615 0.0380 -1.0000 -1.0000 3858736 1579621144.90 151.5705 59.9952 32.0000 1.9937 1.9947 419.0389 419.2930 0.0381 -1.0000 -1.0000 3858798 1579621145.00 151.5342 59.9952 32.0000 1.9939 1.9949 418.9979 419.2519 0.0381 -1.0000 -1.0000 3858876 1579621145.10 151.5342 59.9952 32.0000 1.9933 1.9943 419.1438 419.3983 0.0381 -1.0000 -1.0000 3859095 1579621145.20 151.5342 59.9952 32.0000 1.9937 1.9947 419.2609 419.5151 0.0380 -1.0000 -1.0000 3859173 1579621145.30 151.5142 59.9952 32.0000 1.9937 1.9947 419.0668 419.3213 0.0382 -1.0000 -1.0000 3859236 1579621145.40 151.4821 59.9952 32.0000 1.9944 1.9954 419.0559 419.3105 0.0380 -1.0000 -1.0000 3859298 1579621145.50 151.4821 59.9952 32.0000 1.9939 1.9949 418.9019 419.1560 0.0380 -1.0000 -1.0000 3859360 1579621145.60 151.4821 59.9952 32.0000 1.9937 1.9947 419.0751 419.3288 0.0380 -1.0000 -1.0000 3859423 1579621145.70 151.4821 59.9952 32.0000 1.9938 1.9948 419.2410 419.4950 0.0381 -1.0000 -1.0000 3859657 1579621145.80 151.4821 59.9952 32.0000 1.9938 1.9948 419.1649 419.4181 0.0379 -1.0000 -1.0000 3859720 1579621145.90 151.4274 59.9952 32.0000 1.9943 1.9953 419.0377 419.2919 0.0381 -1.0000 -1.0000 3859782 1579621146.00 151.4099 59.9952 32.0000 1.9944 1.9954 419.0963 419.3507 0.0381 -1.0000 -1.0000 3859860 1579621146.10 151.4099 59.9952 32.0000 1.9937 1.9947 419.2521 419.5065 0.0380 -1.0000 -1.0000 3859923 1579621146.20 151.4099 59.9952 32.0000 1.9928 1.9938 419.2684 419.5225 0.0381 -1.0000 -1.0000 3900361 1579621146.30 151.4099 59.9952 32.0000 1.9938 1.9948 419.2370 419.4909 0.0379 -1.0000 -1.0000 3900423 1579621146.40 151.4099 59.9952 32.0000 1.9944 1.9954 419.0473 419.3011 0.0380 -1.0000 -1.0000 3900486 1579621146.50 151.4607 59.9952 32.0000 1.9951 1.9961 418.9709 419.2248 0.0380 -1.0000 -1.0000 3900548 1579621146.60 151.4696 59.9952 32.0000 1.9948 1.9958 419.0708 419.3249 0.0381 -1.0000 -1.0000 3900626 1579621146.70 151.4696 59.9952 32.0000 1.9944 1.9954 419.1071 419.3609 0.0381 -1.0000 -1.0000 3900860 1579621146.80 151.4696 59.9952 32.0000 1.9934 1.9944 419.2639 419.5187 0.0381 -1.0000 -1.0000 3900907 1579621146.90 151.4696 59.9952 32.0000 1.9944 1.9954 419.2466 419.5012 0.0381 -1.0000 -1.0000 3900986 1579621147.00 151.4696 59.9952 32.0000 1.9946 1.9956 419.0915 419.3462 0.0381 -1.0000 -1.0000 3901048 1579621147.10 151.5448 59.9952 32.0000 1.9948 1.9958 419.1088 419.3625 0.0380 -1.0000 -1.0000 3901126 1579621147.20 151.5448 59.9952 32.0000 1.9934 1.9943 419.2462 419.5002 0.0380 -1.0000 -1.0000 3901361 1579621147.30 151.5448 59.9952 32.0000 1.9940 1.9950 419.3004 419.5543 0.0380 -1.0000 -1.0000 3901423 1579621147.40 151.5448 59.9952 32.0000 1.9949 1.9958 419.0233 419.2773 0.0381 -1.0000 -1.0000 3901486 1579621147.50 151.5448 59.9952 32.0000 1.9934 1.9944 419.0129 419.2673 0.0381 -1.0000 -1.0000 3901548 1579621147.60 151.4911 59.9952 32.0000 1.9934 1.9944 419.0741 419.3282 0.0380 -1.0000 -1.0000 3901610 1579621147.70 151.4911 59.9952 32.0000 1.9929 1.9939 419.2945 419.5490 0.0382 -1.0000 -1.0000 3901845 1579621147.80 151.4911 59.9952 32.0000 1.9936 1.9946 419.2323 419.4870 0.0381 -1.0000 -1.0000 3901907 1579621147.90 151.4911 59.9952 32.0000 1.9948 1.9958 419.0459 419.3000 0.0380 -1.0000 -1.0000 3901970 1579621148.00 151.4911 59.9952 32.0000 1.9950 1.9960 419.0151 419.2686 0.0380 -1.0000 -1.0000 3902048 1579621148.10 151.4911 59.9952 32.0000 1.9943 1.9953 419.0609 419.3147 0.0380 -1.0000 -1.0000 3902110 1579621148.20 151.4359 59.9952 32.0000 1.9930 1.9940 419.2546 419.5098 0.0382 -1.0000 -1.0000 3902845 1579621148.30 151.4359 59.9952 32.0000 1.9945 1.9955 419.1413 419.3960 0.0380 -1.0000 -1.0000 3902923 1579621148.40 151.4359 59.9952 32.0000 1.9938 1.9948 419.0345 419.2879 0.0380 -1.0000 -1.0000 3902985 1579621148.50 151.4359 59.9952 32.0000 1.9941 1.9951 419.0015 419.2565 0.0382 -1.0000 -1.0000 3903048 1579621148.60 151.4359 59.9952 32.0000 1.9938 1.9948 419.2067 419.4614 0.0381 -1.0000 -1.0000 3903126 1579621148.70 151.4359 59.9952 32.0000 1.9942 1.9952 419.2401 419.4942 0.0380 -1.0000 -1.0000 3903189 1579621148.80 151.4403 59.9952 32.0000 1.9939 1.9949 419.1594 419.4132 0.0380 -1.0000 -1.0000 3903251 1579621148.90 151.4548 59.9952 32.0000 1.9939 1.9949 419.0585 419.3122 0.0379 -1.0000 -1.0000 3903314 1579621149.00 151.4548 59.9952 32.0000 1.9947 1.9957 419.0569 419.3112 0.0381 -1.0000 -1.0000 3903392 1579621149.10 151.4548 59.9952 32.0000 1.9932 1.9942 419.1229 419.3774 0.0381 -1.0000 -1.0000 3903454 1579621149.20 151.4548 59.9952 32.0000 1.9938 1.9948 419.3197 419.5738 0.0380 -1.0000 -1.0000 3903579 1579621149.30 151.4548 59.9952 32.0000 1.9941 1.9951 419.2706 419.5252 0.0381 -1.0000 -1.0000 3903657 1579621149.40 151.4548 59.9952 32.0000 1.9938 1.9948 419.1431 419.3976 0.0381 -1.0000 -1.0000 3903736 1579621149.50 151.4886 59.9952 32.0000 1.9933 1.9943 419.2134 419.4670 0.0380 -1.0000 -1.0000 3903798 1579621149.60 151.4886 59.9952 32.0000 1.9929 1.9939 419.2580 419.5114 0.0379 -1.0000 -1.0000 3903860 1579621149.70 151.4886 59.9952 32.0000 1.9935 1.9945 419.0870 419.3404 0.0380 -1.0000 -1.0000 3903923 1579621149.80 151.4816 59.9953 32.0000 1.9943 1.9953 419.0164 419.2701 0.0380 -1.0000 -1.0000 3903985 1579621149.90 151.4527 59.9958 32.0000 1.9936 1.9946 419.0367 419.2912 0.0382 -1.0000 -1.0000 3904048 1579621150.00 151.4527 59.9958 32.0000 1.9932 1.9942 419.2209 419.4758 0.0381 -1.0000 -1.0000 3904126 1579621150.10 151.4527 59.9958 32.0000 1.9933 1.9943 419.1547 419.4083 0.0380 -1.0000 -1.0000 3904189 1579621150.20 151.4527 59.9958 32.0000 1.9938 1.9948 419.0939 419.3480 0.0380 -1.0000 -1.0000 3904251 1579621150.30 151.4527 59.9958 32.0000 1.9943 1.9953 419.0489 419.3027 0.0380 -1.0000 -1.0000 3904329 1579621150.40 151.4527 59.9958 32.0000 1.9938 1.9948 418.9384 419.1912 0.0379 -1.0000 -1.0000 3904392 1579621150.50 151.4527 59.9958 32.0000 1.9937 1.9947 419.1080 419.3614 0.0379 -1.0000 -1.0000 3904454 1579621150.60 151.4527 59.9958 32.0000 1.9938 1.9948 419.1778 419.4314 0.0380 -1.0000 -1.0000 3904517 1579621150.70 151.4527 59.9958 32.0000 1.9935 1.9945 419.1995 419.4539 0.0380 -1.0000 -1.0000 3904579 1579621150.80 151.4527 59.9958 32.0000 1.9935 1.9944 418.9657 419.2190 0.0380 -1.0000 -1.0000 3904642 1579621150.90 151.4527 59.9958 32.0000 1.9935 1.9945 419.1957 419.4484 0.0378 -1.0000 -1.0000 3904720 1579621151.00 151.4841 59.9958 32.0000 1.9930 1.9940 419.2401 419.4937 0.0380 -1.0000 -1.0000 3904782 1579621151.10 151.4841 59.9958 32.0000 1.9936 1.9946 419.3047 419.5589 0.0380 -1.0000 -1.0000 3904845 1579621151.20 151.4841 59.9958 32.0000 1.9941 1.9951 419.0948 419.3489 0.0380 -1.0000 -1.0000 3904923 1579621151.30 151.4841 59.9958 32.0000 1.9945 1.9955 419.0472 419.3010 0.0380 -1.0000 -1.0000 3905595 1579621151.40 151.4841 59.9958 32.0000 1.9930 1.9940 419.2394 419.4927 0.0379 -1.0000 -1.0000 3905673 1579621151.50 151.4841 59.9958 32.0000 1.9937 1.9947 419.2640 419.5188 0.0382 -1.0000 -1.0000 3905736 1579621151.60 151.4841 59.9958 32.0000 1.9927 1.9937 419.1723 419.4259 0.0379 -1.0000 -1.0000 3905798 1579621151.70 151.4841 59.9958 32.0000 1.9941 1.9951 418.9688 419.2215 0.0379 -1.0000 -1.0000 3905876 1579621151.80 151.4841 59.9958 32.0000 1.9940 1.9950 419.1107 419.3640 0.0379 -1.0000 -1.0000 3905939 1579621151.90 151.4515 59.9958 32.0000 1.9939 1.9949 419.1511 419.4060 0.0381 -1.0000 -1.0000 3906001 1579621152.00 151.4515 59.9958 32.0000 1.9934 1.9944 419.2347 419.4880 0.0379 -1.0000 -1.0000 3906064 1579621152.10 151.4515 59.9958 32.0000 1.9940 1.9950 419.0872 419.3405 0.0379 -1.0000 -1.0000 3906126 1579621152.20 151.4515 59.9958 32.0000 1.9938 1.9948 418.9791 419.2322 0.0380 -1.0000 -1.0000 3906189 1579621152.30 151.4515 59.9958 32.0000 1.9939 1.9949 418.9891 419.2429 0.0380 -1.0000 -1.0000 3906485 1579621152.40 151.5228 59.9958 32.0000 1.9933 1.9943 419.1262 419.3802 0.0380 -1.0000 -1.0000 3906548 1579621152.50 151.5228 59.9958 32.0000 1.9934 1.9944 419.2048 419.4581 0.0379 -1.0000 -1.0000 3906610 1579621152.60 151.4648 59.9958 32.0000 1.9938 1.9948 419.0904 419.3435 0.0379 -1.0000 -1.0000 3906689 1579621152.70 151.4411 59.9958 32.0000 1.9943 1.9953 419.0848 419.3380 0.0379 -1.0000 -1.0000 3906751 1579621152.80 151.4411 59.9958 32.0000 1.9938 1.9948 419.1327 419.3865 0.0380 -1.0000 -1.0000 3907360 1579621152.90 151.4411 59.9958 32.0000 1.9936 1.9946 419.2823 419.5358 0.0379 -1.0000 -1.0000 3907439 1579621153.00 151.4411 59.9958 32.0000 1.9932 1.9942 419.1928 419.4459 0.0379 -1.0000 -1.0000 3907501 1579621153.10 151.4411 59.9958 32.0000 1.9933 1.9943 419.1128 419.3665 0.0380 -1.0000 -1.0000 3907564 1579621153.20 151.4411 59.9958 32.0000 1.9937 1.9947 419.0631 419.3167 0.0379 -1.0000 -1.0000 3907642 1579621153.30 151.4411 59.9958 32.0000 1.9937 1.9947 419.0382 419.2918 0.0380 -1.0000 -1.0000 3907704 1579621153.40 151.4411 59.9958 32.0000 1.9944 1.9954 419.1004 419.3544 0.0381 -1.0000 -1.0000 3907782 1579621153.50 151.4411 59.9958 32.0000 1.9936 1.9945 419.0711 419.3247 0.0380 -1.0000 -1.0000 3907845 1579621153.60 151.4411 59.9958 32.0000 1.9936 1.9946 419.2613 419.5160 0.0381 -1.0000 -1.0000 3907907 1579621153.70 151.4709 59.9958 32.0000 1.9941 1.9951 419.2337 419.4872 0.0379 -1.0000 -1.0000 3907970 1579621153.80 151.4729 59.9958 32.0000 1.9946 1.9956 419.1284 419.3817 0.0379 -1.0000 -1.0000 3908033 1579621153.90 151.4729 59.9958 32.0000 1.9945 1.9955 419.0949 419.3479 0.0378 -1.0000 -1.0000 3908095 1579621154.00 151.4729 59.9958 32.0000 1.9943 1.9953 419.1968 419.4494 0.0379 -1.0000 -1.0000 3908173 1579621154.10 151.4729 59.9958 32.0000 1.9932 1.9942 419.2559 419.5097 0.0380 -1.0000 -1.0000 3908236 1579621154.20 151.4729 59.9958 32.0000 1.9939 1.9949 419.1824 419.4354 0.0379 -1.0000 -1.0000 3908298 1579621154.30 151.5776 59.9954 32.0000 1.9947 1.9957 419.0670 419.3207 0.0380 -1.0000 -1.0000 3908376 1579621154.40 151.5842 59.9954 32.0000 1.9943 1.9953 418.9952 419.2491 0.0380 -1.0000 -1.0000 3908579 1579621154.50 151.5842 59.9954 32.0000 1.9945 1.9955 419.0274 419.2803 0.0379 -1.0000 -1.0000 3908642 1579621154.60 151.5842 59.9954 32.0000 1.9943 1.9953 419.2250 419.4777 0.0378 -1.0000 -1.0000 3908720 1579621154.70 151.5842 59.9954 32.0000 1.9940 1.9950 419.2220 419.4748 0.0379 -1.0000 -1.0000 3908782 1579621154.80 151.5842 59.9954 32.0000 1.9946 1.9956 419.1442 419.3975 0.0379 -1.0000 -1.0000 3908845 1579621154.90 151.5842 59.9954 32.0000 1.9940 1.9949 419.0132 419.2665 0.0379 -1.0000 -1.0000 3909079 1579621155.00 151.5842 59.9954 32.0000 1.9933 1.9943 419.2415 419.4945 0.0379 -1.0000 -1.0000 3909142 1579621155.10 151.5842 59.9954 32.0000 1.9933 1.9943 419.1335 419.3882 0.0380 -1.0000 -1.0000 3909204 1579621155.20 151.5842 59.9954 32.0000 1.9945 1.9955 419.0913 419.3441 0.0379 -1.0000 -1.0000 3909282 1579621155.30 151.5842 59.9954 32.0000 1.9945 1.9955 419.0733 419.3260 0.0378 -1.0000 -1.0000 3909345 1579621155.40 151.5842 59.9954 32.0000 1.9935 1.9945 419.1979 419.4511 0.0379 -1.0000 -1.0000 3909626 1579621155.50 151.4841 59.9954 32.0000 1.9937 1.9947 419.2562 419.5097 0.0379 -1.0000 -1.0000 3909689 1579621155.60 151.4841 59.9954 32.0000 1.9933 1.9943 419.2288 419.4822 0.0380 -1.0000 -1.0000 3909751 1579621155.70 151.4841 59.9954 32.0000 1.9945 1.9955 419.0521 419.3050 0.0379 -1.0000 -1.0000 3909830 1579621155.80 151.4841 59.9954 32.0000 1.9937 1.9947 419.0690 419.3218 0.0378 -1.0000 -1.0000 3909892 1579621155.90 151.4841 59.9954 32.0000 1.9939 1.9949 419.2090 419.4621 0.0379 -1.0000 -1.0000 3910126 1579621156.00 151.4833 59.9954 32.0000 1.9937 1.9947 419.3160 419.5693 0.0379 -1.0000 -1.0000 3910204 1579621156.10 151.4770 59.9954 32.0000 1.9939 1.9949 419.1506 419.4038 0.0378 -1.0000 -1.0000 3910267 1579621156.20 151.4770 59.9954 32.0000 1.9944 1.9954 419.0130 419.2650 0.0377 -1.0000 -1.0000 3910329 1579621156.30 151.4770 59.9954 32.0000 1.9942 1.9952 419.0584 419.3100 0.0378 -1.0000 -1.0000 3910407 1579621156.40 151.4770 59.9954 32.0000 1.9943 1.9953 419.1728 419.4270 0.0379 -1.0000 -1.0000 3910470 1579621156.50 151.4770 59.9954 32.0000 1.9935 1.9945 419.0678 419.3215 0.0379 -1.0000 -1.0000 3910595 1579621156.60 151.5458 59.9954 32.0000 1.9942 1.9952 419.0662 419.3203 0.0380 -1.0000 -1.0000 3910657 1579621156.70 151.5803 59.9954 32.0000 1.9944 1.9954 419.0706 419.3240 0.0379 -1.0000 -1.0000 3910720 1579621156.80 151.5803 59.9954 32.0000 1.9937 1.9947 419.2119 419.4646 0.0378 -1.0000 -1.0000 3910782 1579621156.90 151.5803 59.9954 32.0000 1.9940 1.9950 419.2549 419.5080 0.0379 -1.0000 -1.0000 3910860 1579621157.00 151.5803 59.9954 32.0000 1.9945 1.9955 419.1498 419.4033 0.0379 -1.0000 -1.0000 3911095 1579621157.10 151.5792 59.9954 32.0000 1.9941 1.9951 419.0384 419.2908 0.0378 -1.0000 -1.0000 3911142 1579621157.20 151.5790 59.9954 32.0000 1.9942 1.9952 419.0063 419.2588 0.0378 -1.0000 -1.0000 3911220 1579621157.30 151.5790 59.9954 32.0000 1.9926 1.9936 419.2769 419.5298 0.0379 -1.0000 -1.0000 3911282 1579621157.40 151.5790 59.9954 32.0000 1.9940 1.9950 419.2214 419.4756 0.0381 -1.0000 -1.0000 3911360 1579621157.50 151.5790 59.9954 32.0000 1.9940 1.9950 419.1390 419.3917 0.0378 -1.0000 -1.0000 3911642 1579621157.60 151.5790 59.9954 32.0000 1.9939 1.9949 418.9868 419.2394 0.0378 -1.0000 -1.0000 3911704 1579621157.70 151.5410 59.9954 32.0000 1.9941 1.9951 419.0687 419.3218 0.0379 -1.0000 -1.0000 3911767 1579621157.80 151.5381 59.9954 32.0000 1.9936 1.9946 419.0775 419.3301 0.0378 -1.0000 -1.0000 3911830 1579621157.90 151.5381 59.9954 32.0000 1.9932 1.9942 419.1800 419.4318 0.0377 -1.0000 -1.0000 3911892 1579621158.00 151.5381 59.9954 32.0000 1.9948 1.9958 419.1015 419.3537 0.0378 -1.0000 -1.0000 3912157 1579621158.10 151.5381 59.9954 32.0000 1.9944 1.9954 419.0157 419.2684 0.0378 -1.0000 -1.0000 3912220 1579621158.20 151.5292 59.9954 32.0000 1.9948 1.9958 418.9356 419.1882 0.0379 -1.0000 -1.0000 3912282 1579621158.30 151.4346 59.9954 32.0000 1.9942 1.9952 418.9993 419.2517 0.0377 -1.0000 -1.0000 3912345 1579621158.40 151.4346 59.9954 32.0000 1.9939 1.9948 419.1155 419.3674 0.0377 -1.0000 -1.0000 3912407 1579621158.50 151.4346 59.9954 32.0000 1.9937 1.9947 419.0084 419.2608 0.0378 -1.0000 -1.0000 3913189 1579621158.60 151.4346 59.9954 32.0000 1.9947 1.9957 418.9528 419.2049 0.0377 -1.0000 -1.0000 3913267 1579621158.70 151.4346 59.9954 32.0000 1.9933 1.9943 419.1506 419.4022 0.0377 -1.0000 -1.0000 3913329 1579621158.80 151.4346 59.9954 32.0000 1.9933 1.9943 419.2305 419.4820 0.0376 -1.0000 -1.0000 3913392 1579621158.90 151.4346 59.9954 32.0000 1.9935 1.9945 419.1761 419.4284 0.0379 -1.0000 -1.0000 3913454 1579621159.00 151.4370 59.9954 32.0000 1.9945 1.9955 419.1722 419.4251 0.0378 -1.0000 -1.0000 3913642 1579621159.10 151.4370 59.9954 32.0000 1.9940 1.9950 419.1258 419.3770 0.0376 -1.0000 -1.0000 3913704 1579621159.20 151.4370 59.9954 32.0000 1.9941 1.9951 419.1059 419.3573 0.0376 -1.0000 -1.0000 3913767 1579621159.30 151.4370 59.9954 32.0000 1.9936 1.9945 419.0093 419.2609 0.0377 -1.0000 -1.0000 3913830 1579621159.40 151.4370 59.9954 32.0000 1.9925 1.9935 419.1996 419.4515 0.0378 -1.0000 -1.0000 3913907 1579621159.50 151.5194 59.9954 32.0000 1.9935 1.9945 419.1080 419.3609 0.0378 -1.0000 -1.0000 3913970 1579621159.60 151.5222 59.9954 32.0000 1.9942 1.9951 419.0229 419.2752 0.0378 -1.0000 -1.0000 3914033 1579621159.70 151.5222 59.9954 32.0000 1.9939 1.9949 419.1435 419.3956 0.0378 -1.0000 -1.0000 3914111 1579621159.80 151.5222 59.9954 32.0000 1.9936 1.9946 419.1850 419.4372 0.0377 -1.0000 -1.0000 3914173 1579621159.90 151.5222 59.9954 32.0000 1.9935 1.9945 419.2983 419.5487 0.0375 -1.0000 -1.0000 3914236 1579621160.00 151.5222 59.9954 32.0000 1.9944 1.9953 419.1116 419.3635 0.0376 -1.0000 -1.0000 3914298 1579621160.10 151.5152 59.9957 32.0000 1.9945 1.9955 419.0462 419.2978 0.0377 -1.0000 -1.0000 3914361 1579621160.20 151.5152 59.9957 32.0000 1.9939 1.9949 419.0564 419.3082 0.0377 -1.0000 -1.0000 3914423 1579621160.30 151.5152 59.9957 32.0000 1.9936 1.9946 419.2497 419.5022 0.0378 -1.0000 -1.0000 3914501 1579621160.40 151.5152 59.9957 32.0000 1.9946 1.9956 419.2507 419.5033 0.0379 -1.0000 -1.0000 3914564 1579621160.50 151.5152 59.9957 32.0000 1.9937 1.9947 419.0582 419.3083 0.0374 -1.0000 -1.0000 3914626 1579621160.60 151.5152 59.9957 32.0000 1.9942 1.9952 419.1460 419.3971 0.0376 -1.0000 -1.0000 3914704 1579621160.70 151.5152 59.9957 32.0000 1.9923 1.9933 419.2573 419.5097 0.0378 -1.0000 -1.0000 3914767 1579621160.80 151.5152 59.9957 32.0000 1.9929 1.9939 419.3549 419.6075 0.0378 -1.0000 -1.0000 3914829 1579621160.90 151.5152 59.9957 32.0000 1.9932 1.9942 419.1824 419.4339 0.0377 -1.0000 -1.0000 3914892 1579621161.00 151.4219 59.9957 32.0000 1.9951 1.9961 419.1102 419.3622 0.0377 -1.0000 -1.0000 3914954 1579621161.10 151.4219 59.9957 32.0000 1.9943 1.9953 419.0108 419.2635 0.0378 -1.0000 -1.0000 3915345 1579621161.20 151.4219 59.9957 32.0000 1.9938 1.9948 419.0527 419.3041 0.0377 -1.0000 -1.0000 3915407 1579621161.30 151.4219 59.9957 32.0000 1.9940 1.9950 419.3366 419.5890 0.0378 -1.0000 -1.0000 3915470 1579621161.40 151.4219 59.9957 32.0000 1.9933 1.9943 419.1743 419.4268 0.0378 -1.0000 -1.0000 3915548 1579621161.50 151.4219 59.9957 32.0000 1.9940 1.9950 419.0218 419.2742 0.0378 -1.0000 -1.0000 3915611 1579621161.60 151.4219 59.9957 32.0000 1.9948 1.9957 419.0267 419.2784 0.0377 -1.0000 -1.0000 3915845 1579621161.70 151.4219 59.9957 32.0000 1.9945 1.9955 419.1508 419.4025 0.0377 -1.0000 -1.0000 3915923 1579621161.80 151.4219 59.9957 32.0000 1.9941 1.9951 419.2589 419.5110 0.0377 -1.0000 -1.0000 3915985 1579621161.90 151.4865 59.9957 32.0000 1.9953 1.9962 419.1772 419.4286 0.0376 -1.0000 -1.0000 3916048 1579621162.00 151.4865 59.9957 32.0000 1.9945 1.9955 419.0610 419.3123 0.0377 -1.0000 -1.0000 3916111 1579621162.10 151.4865 59.9957 32.0000 1.9943 1.9953 419.1722 419.4248 0.0378 -1.0000 -1.0000 3916345 1579621162.20 151.4865 59.9957 32.0000 1.9936 1.9945 419.2549 419.5067 0.0377 -1.0000 -1.0000 3916407 1579621162.30 151.4865 59.9957 32.0000 1.9943 1.9953 419.1872 419.4388 0.0377 -1.0000 -1.0000 3916485 1579621162.40 151.4865 59.9957 32.0000 1.9942 1.9951 419.0685 419.3196 0.0377 -1.0000 -1.0000 3916548 1579621162.50 151.5575 59.9957 32.0000 1.9949 1.9959 419.0335 419.2857 0.0377 -1.0000 -1.0000 3916611 1579621162.60 151.5575 59.9957 32.0000 1.9940 1.9950 419.1072 419.3582 0.0376 -1.0000 -1.0000 3917454 1579621162.70 151.5575 59.9957 32.0000 1.9934 1.9944 419.2727 419.5249 0.0378 -1.0000 -1.0000 3917517 1579621162.80 151.5575 59.9957 32.0000 1.9935 1.9945 419.2563 419.5083 0.0376 -1.0000 -1.0000 3917579 1579621162.90 151.5575 59.9957 32.0000 1.9934 1.9944 419.0378 419.2894 0.0377 -1.0000 -1.0000 3917657 1579621163.00 151.5422 59.9957 32.0000 1.9940 1.9950 418.9475 419.1989 0.0377 -1.0000 -1.0000 3917720 1579621163.10 151.5390 59.9957 32.0000 1.9931 1.9941 419.0930 419.3449 0.0377 -1.0000 -1.0000 3917782 1579621163.20 151.5390 59.9957 32.0000 1.9931 1.9941 419.2623 419.5145 0.0378 -1.0000 -1.0000 3917860 1579621163.30 151.5390 59.9957 32.0000 1.9938 1.9948 419.0342 419.2858 0.0377 -1.0000 -1.0000 3917923 1579621163.40 151.5390 59.9957 32.0000 1.9942 1.9951 418.9704 419.2218 0.0376 -1.0000 -1.0000 3917985 1579621163.50 151.5390 59.9957 32.0000 1.9938 1.9947 419.0322 419.2841 0.0378 -1.0000 -1.0000 3918048 1579621163.60 151.4391 59.9957 32.0000 1.9930 1.9940 419.1798 419.4323 0.0378 -1.0000 -1.0000 3918111 1579621163.70 151.4391 59.9957 32.0000 1.9925 1.9935 419.2031 419.4549 0.0377 -1.0000 -1.0000 3918611 1579621163.80 151.4391 59.9957 32.0000 1.9935 1.9945 419.2183 419.4704 0.0378 -1.0000 -1.0000 3918673 1579621163.90 151.4391 59.9957 32.0000 1.9933 1.9943 419.0397 419.2914 0.0377 -1.0000 -1.0000 3918736 1579621164.00 151.4391 59.9957 32.0000 1.9939 1.9949 419.0336 419.2848 0.0376 -1.0000 -1.0000 3918814 1579621164.10 151.4391 59.9957 32.0000 1.9933 1.9943 419.1898 419.4413 0.0377 -1.0000 -1.0000 3918876 1579621164.20 151.5963 59.9957 32.0000 1.9931 1.9941 419.1864 419.4393 0.0378 -1.0000 -1.0000 3918939 1579621164.30 151.6070 59.9958 32.0000 1.9942 1.9952 419.1069 419.3591 0.0378 -1.0000 -1.0000 3919017 1579621164.40 151.6070 59.9958 32.0000 1.9942 1.9952 419.0791 419.3308 0.0377 -1.0000 -1.0000 3919064 1579621164.50 151.6070 59.9958 32.0000 1.9946 1.9956 419.0287 419.2800 0.0376 -1.0000 -1.0000 3919126 1579621164.60 151.6070 59.9958 32.0000 1.9934 1.9944 419.1737 419.4252 0.0377 -1.0000 -1.0000 3919204 1579621164.70 151.6070 59.9958 32.0000 1.9934 1.9944 419.2391 419.4894 0.0374 -1.0000 -1.0000 3919267 1579621164.80 151.6070 59.9958 32.0000 1.9933 1.9943 419.1968 419.4476 0.0375 -1.0000 -1.0000 3919329 1579621164.90 151.6070 59.9958 32.0000 1.9946 1.9956 419.0951 419.3456 0.0375 -1.0000 -1.0000 3919407 1579621165.00 151.6070 59.9958 32.0000 1.9945 1.9955 419.0666 419.3171 0.0375 -1.0000 -1.0000 3919470 1579621165.10 151.6070 59.9958 32.0000 1.9943 1.9953 419.1295 419.3804 0.0376 -1.0000 -1.0000 3919533 1579621165.20 151.6070 59.9958 32.0000 1.9939 1.9949 419.2342 419.4857 0.0376 -1.0000 -1.0000 3919611 1579621165.30 151.6070 59.9958 32.0000 1.9946 1.9956 419.0384 419.2891 0.0375 -1.0000 -1.0000 3919673 1579621165.40 151.5619 59.9958 32.0000 1.9945 1.9955 419.0785 419.3295 0.0376 -1.0000 -1.0000 3919736 1579621165.50 151.5322 59.9958 32.0000 1.9936 1.9946 419.1435 419.3947 0.0377 -1.0000 -1.0000 3919798 1579621165.60 151.5322 59.9958 32.0000 1.9936 1.9946 419.2697 419.5218 0.0377 -1.0000 -1.0000 3919861 1579621165.70 151.5322 59.9958 32.0000 1.9937 1.9946 419.2395 419.4915 0.0377 -1.0000 -1.0000 3920111 1579621165.80 151.5322 59.9958 32.0000 1.9941 1.9951 419.1436 419.3954 0.0377 -1.0000 -1.0000 3920173 1579621165.90 151.5322 59.9958 32.0000 1.9944 1.9954 419.0432 419.2948 0.0377 -1.0000 -1.0000 3920236 1579621166.00 151.5322 59.9958 32.0000 1.9934 1.9944 419.0273 419.2788 0.0377 -1.0000 -1.0000 3920298 1579621166.10 151.5322 59.9958 32.0000 1.9945 1.9955 419.1366 419.3887 0.0378 -1.0000 -1.0000 3920361 1579621166.20 151.5322 59.9958 32.0000 1.9931 1.9941 419.2040 419.4554 0.0376 -1.0000 -1.0000 3920423 1579621166.30 151.5322 59.9958 32.0000 1.9945 1.9955 419.0631 419.3147 0.0377 -1.0000 -1.0000 3920501 1579621166.40 151.5322 59.9958 32.0000 1.9942 1.9951 419.1059 419.3579 0.0378 -1.0000 -1.0000 3920564 1579621166.50 151.5322 59.9958 32.0000 1.9936 1.9946 419.1350 419.3864 0.0376 -1.0000 -1.0000 3920626 1579621166.60 151.4621 59.9958 32.0000 1.9937 1.9947 419.2632 419.5141 0.0375 -1.0000 -1.0000 3920689 1579621166.70 151.4368 59.9958 32.0000 1.9941 1.9951 419.2645 419.5153 0.0376 -1.0000 -1.0000 3920767 1579621166.80 151.4368 59.9958 32.0000 1.9946 1.9956 419.1451 419.3962 0.0376 -1.0000 -1.0000 3920845 1579621166.90 151.4368 59.9958 32.0000 1.9941 1.9951 419.0055 419.2559 0.0375 -1.0000 -1.0000 3920907 1579621167.00 151.4368 59.9958 32.0000 1.9945 1.9955 419.0668 419.3174 0.0376 -1.0000 -1.0000 3920970 1579621167.10 151.4368 59.9958 32.0000 1.9936 1.9946 419.1878 419.4395 0.0376 -1.0000 -1.0000 3921032 1579621167.20 151.4861 59.9958 32.0000 1.9933 1.9943 419.2781 419.5285 0.0375 -1.0000 -1.0000 3921111 1579621167.30 151.4861 59.9958 32.0000 1.9935 1.9945 419.2976 419.5485 0.0375 -1.0000 -1.0000 3921345 1579621167.40 151.4861 59.9958 32.0000 1.9938 1.9948 418.9314 419.1826 0.0377 -1.0000 -1.0000 3921407 1579621167.50 151.4861 59.9958 32.0000 1.9943 1.9953 419.0751 419.3273 0.0377 -1.0000 -1.0000 3921485 1579621167.60 151.4861 59.9958 32.0000 1.9935 1.9945 419.2760 419.5272 0.0376 -1.0000 -1.0000 3921533 1579621167.70 151.5325 59.9958 32.0000 1.9938 1.9948 419.1992 419.4514 0.0377 -1.0000 -1.0000 3921610 1579621167.80 151.5550 59.9958 32.0000 1.9940 1.9950 419.0940 419.3455 0.0376 -1.0000 -1.0000 3921845 1579621167.90 151.5550 59.9958 32.0000 1.9943 1.9953 419.0659 419.3175 0.0377 -1.0000 -1.0000 3921907 1579621168.00 151.5550 59.9958 32.0000 1.9947 1.9957 419.0575 419.3090 0.0376 -1.0000 -1.0000 3921985 1579621168.10 151.5550 59.9958 32.0000 1.9943 1.9953 419.0670 419.3180 0.0376 -1.0000 -1.0000 3922048 1579621168.20 151.5550 59.9958 32.0000 1.9933 1.9942 419.2669 419.5170 0.0374 -1.0000 -1.0000 3922111 1579621168.30 151.5098 59.9958 32.0000 1.9929 1.9939 419.3344 419.5845 0.0375 -1.0000 -1.0000 3922345 1579621168.40 151.5098 59.9958 32.0000 1.9939 1.9949 419.2036 419.4554 0.0377 -1.0000 -1.0000 3922407 1579621168.50 151.5098 59.9958 32.0000 1.9941 1.9951 419.1641 419.4156 0.0376 -1.0000 -1.0000 3922470 1579621168.60 151.5098 59.9958 32.0000 1.9939 1.9949 419.0887 419.3399 0.0376 -1.0000 -1.0000 3922548 1579621168.70 151.5098 59.9958 32.0000 1.9931 1.9941 419.2170 419.4682 0.0376 -1.0000 -1.0000 3922611 1579621168.80 151.5047 59.9958 32.0000 1.9945 1.9955 419.1471 419.3985 0.0376 -1.0000 -1.0000 3922845 1579621168.90 151.3862 59.9958 32.0000 1.9944 1.9954 419.0146 419.2653 0.0376 -1.0000 -1.0000 3922923 1579621169.00 151.3862 59.9958 32.0000 1.9946 1.9956 419.1515 419.4037 0.0377 -1.0000 -1.0000 3922985 1579621169.10 151.3862 59.9958 32.0000 1.9937 1.9946 419.1267 419.3779 0.0376 -1.0000 -1.0000 3923048 1579621169.20 151.3862 59.9958 32.0000 1.9932 1.9941 419.1904 419.4420 0.0377 -1.0000 -1.0000 3923111 1579621169.30 151.3862 59.9958 32.0000 1.9935 1.9945 419.1508 419.4020 0.0376 -1.0000 -1.0000 3923439 1579621169.40 151.4681 59.9958 32.0000 1.9952 1.9962 419.0599 419.3110 0.0376 -1.0000 -1.0000 3923517 1579621169.50 151.4681 59.9958 32.0000 1.9950 1.9960 419.0980 419.3500 0.0377 -1.0000 -1.0000 3923579 1579621169.60 151.4681 59.9958 32.0000 1.9946 1.9956 419.1755 419.4266 0.0375 -1.0000 -1.0000 3923642 1579621169.70 151.4681 59.9958 32.0000 1.9940 1.9950 419.1398 419.3916 0.0378 -1.0000 -1.0000 3923704 1579621169.80 151.4681 59.9958 32.0000 1.9944 1.9954 419.1826 419.4328 0.0375 -1.0000 -1.0000 3924095 1579621169.90 151.4681 59.9958 32.0000 1.9943 1.9952 419.0254 419.2764 0.0376 -1.0000 -1.0000 3924157 1579621170.00 151.4681 59.9958 32.0000 1.9940 1.9950 419.2342 419.4857 0.0377 -1.0000 -1.0000 3924220 1579621170.10 151.4681 59.9958 32.0000 1.9937 1.9947 419.2901 419.5417 0.0377 -1.0000 -1.0000 3924282 1579621170.20 151.4681 59.9958 32.0000 1.9941 1.9951 419.1943 419.4459 0.0376 -1.0000 -1.0000 3924345 1579621170.30 151.4681 59.9958 32.0000 1.9941 1.9951 419.1170 419.3680 0.0376 -1.0000 -1.0000 3924423 1579621170.40 151.4681 59.9958 32.0000 1.9948 1.9957 419.0331 419.2844 0.0377 -1.0000 -1.0000 3924485 1579621170.50 151.5697 59.9962 32.0000 1.9935 1.9944 419.1645 419.4167 0.0378 -1.0000 -1.0000 3924548 1579621170.60 151.5697 59.9962 32.0000 1.9934 1.9944 419.2511 419.5025 0.0376 -1.0000 -1.0000 3924626 1579621170.70 151.5697 59.9962 32.0000 1.9938 1.9948 419.2287 419.4801 0.0376 -1.0000 -1.0000 3924689 1579621170.80 151.5697 59.9962 32.0000 1.9941 1.9950 419.0257 419.2771 0.0377 -1.0000 -1.0000 3924861 1579621170.90 151.5697 59.9962 32.0000 1.9946 1.9956 419.0421 419.2935 0.0376 -1.0000 -1.0000 3924939 1579621171.00 151.5400 59.9962 32.0000 1.9943 1.9953 419.2922 419.5433 0.0376 -1.0000 -1.0000 3925001 1579621171.10 151.5165 59.9962 32.0000 1.9935 1.9945 419.2919 419.5430 0.0375 -1.0000 -1.0000 3925064 1579621171.20 151.5165 59.9962 32.0000 1.9940 1.9950 419.1858 419.4368 0.0376 -1.0000 -1.0000 3925142 1579621171.30 151.5165 59.9962 32.0000 1.9942 1.9952 419.1674 419.4187 0.0376 -1.0000 -1.0000 3925204 1579621171.40 151.5165 59.9962 32.0000 1.9942 1.9952 419.0102 419.2621 0.0378 -1.0000 -1.0000 3925345 1579621171.50 151.4243 59.9962 32.0000 1.9937 1.9947 419.0913 419.3413 0.0374 -1.0000 -1.0000 3925407 1579621171.60 151.4783 59.9962 32.0000 1.9929 1.9939 419.2434 419.4935 0.0375 -1.0000 -1.0000 3925470 1579621171.70 151.4783 59.9962 32.0000 1.9932 1.9942 419.3060 419.5568 0.0375 -1.0000 -1.0000 3925533 1579621171.80 151.4783 59.9962 32.0000 1.9934 1.9944 419.2095 419.4606 0.0376 -1.0000 -1.0000 3925595 1579621171.90 151.4783 59.9962 32.0000 1.9939 1.9949 418.9883 419.2388 0.0375 -1.0000 -1.0000 3926392 1579621172.00 151.4783 59.9962 32.0000 1.9944 1.9953 419.1012 419.3521 0.0376 -1.0000 -1.0000 3926454 1579621172.10 151.5333 59.9962 32.0000 1.9933 1.9943 419.1936 419.4452 0.0376 -1.0000 -1.0000 3926517 1579621172.20 151.5333 59.9962 32.0000 1.9938 1.9948 419.3037 419.5546 0.0375 -1.0000 -1.0000 3926579 1579621172.30 151.5333 59.9962 32.0000 1.9953 1.9962 419.0582 419.3090 0.0376 -1.0000 -1.0000 3926657 1579621172.40 151.5333 59.9962 32.0000 1.9942 1.9952 419.0204 419.2718 0.0376 -1.0000 -1.0000 3926720 1579621172.50 151.5333 59.9962 32.0000 1.9934 1.9944 419.0263 419.2767 0.0375 -1.0000 -1.0000 3926782 1579621172.60 151.5333 59.9962 32.0000 1.9936 1.9945 419.1689 419.4193 0.0375 -1.0000 -1.0000 3926892 1579621172.70 151.5380 59.9962 32.0000 1.9934 1.9944 419.1261 419.3760 0.0374 -1.0000 -1.0000 3926939 1579621172.80 151.5380 59.9962 32.0000 1.9943 1.9953 419.1014 419.3519 0.0376 -1.0000 -1.0000 3927017 1579621172.90 151.5380 59.9962 32.0000 1.9942 1.9952 418.9348 419.1869 0.0378 -1.0000 -1.0000 3927079 1579621173.00 151.5380 59.9962 32.0000 1.9940 1.9949 419.1539 419.4057 0.0377 -1.0000 -1.0000 3927142 1579621173.10 151.5380 59.9962 32.0000 1.9929 1.9939 419.2256 419.4766 0.0376 -1.0000 -1.0000 3927204 1579621173.20 151.4887 59.9962 32.0000 1.9941 1.9950 419.0612 419.3118 0.0375 -1.0000 -1.0000 3927282 1579621173.30 151.4704 59.9962 32.0000 1.9940 1.9950 419.0011 419.2527 0.0377 -1.0000 -1.0000 3927345 1579621173.40 151.3958 59.9962 32.0000 1.9933 1.9943 419.0274 419.2783 0.0376 -1.0000 -1.0000 3927407 1579621173.50 151.3958 59.9962 32.0000 1.9933 1.9943 419.1526 419.4030 0.0375 -1.0000 -1.0000 3927470 1579621173.60 151.3958 59.9962 32.0000 1.9935 1.9945 419.2425 419.4932 0.0375 -1.0000 -1.0000 3927533 1579621173.70 151.3958 59.9962 32.0000 1.9939 1.9949 419.2443 419.4951 0.0375 -1.0000 -1.0000 3927611 1579621173.80 151.3958 59.9962 32.0000 1.9944 1.9954 419.0987 419.3490 0.0374 -1.0000 -1.0000 3927673 1579621173.90 151.3958 59.9962 32.0000 1.9948 1.9958 419.0244 419.2751 0.0376 -1.0000 -1.0000 3927751 1579621174.00 151.3958 59.9962 32.0000 1.9948 1.9958 419.0386 419.2901 0.0377 -1.0000 -1.0000 3928142 1579621174.10 151.3958 59.9962 32.0000 1.9942 1.9952 419.2266 419.4774 0.0375 -1.0000 -1.0000 3928204 1579621174.20 151.3958 59.9962 32.0000 1.9932 1.9942 419.2083 419.4588 0.0375 -1.0000 -1.0000 3928267 1579621174.30 151.3958 59.9962 32.0000 1.9944 1.9954 419.0792 419.3302 0.0376 -1.0000 -1.0000 3928329 1579621174.40 151.5491 59.9962 32.0000 1.9948 1.9958 418.9818 419.2316 0.0373 -1.0000 -1.0000 3928392 1579621174.50 151.5491 59.9962 32.0000 1.9941 1.9951 419.1434 419.3935 0.0375 -1.0000 -1.0000 3928454 1579621174.60 151.5491 59.9962 32.0000 1.9935 1.9945 419.1794 419.4310 0.0376 -1.0000 -1.0000 3928532 1579621174.70 151.5491 59.9962 32.0000 1.9940 1.9950 419.2543 419.5042 0.0374 -1.0000 -1.0000 3928595 1579621174.80 151.5491 59.9962 32.0000 1.9952 1.9961 419.1421 419.3922 0.0375 -1.0000 -1.0000 3928657 1579621174.90 151.5491 59.9962 32.0000 1.9949 1.9959 419.1277 419.3790 0.0376 -1.0000 -1.0000 3928736 1579621175.00 151.5491 59.9962 32.0000 1.9954 1.9964 419.0753 419.3257 0.0375 -1.0000 -1.0000 3929407 1579621175.10 151.5491 59.9962 32.0000 1.9941 1.9951 419.1536 419.4044 0.0375 -1.0000 -1.0000 3929470 1579621175.20 151.5491 59.9962 32.0000 1.9943 1.9953 419.1090 419.3592 0.0375 -1.0000 -1.0000 3929548 1579621175.30 151.5491 59.9962 32.0000 1.9950 1.9960 419.0240 419.2740 0.0374 -1.0000 -1.0000 3929611 1579621175.40 151.5014 59.9962 32.0000 1.9945 1.9955 419.0315 419.2810 0.0374 -1.0000 -1.0000 3929704 1579621175.50 151.5014 59.9962 32.0000 1.9937 1.9947 419.0751 419.3264 0.0376 -1.0000 -1.0000 3929767 1579621175.60 151.5014 59.9962 32.0000 1.9931 1.9941 419.1758 419.4268 0.0376 -1.0000 -1.0000 3929830 1579621175.70 151.5014 59.9962 32.0000 1.9934 1.9944 419.2437 419.4947 0.0375 -1.0000 -1.0000 3929892 1579621175.80 151.5014 59.9962 32.0000 1.9936 1.9946 419.2415 419.4918 0.0374 -1.0000 -1.0000 3929954 1579621175.90 151.5623 59.9962 32.0000 1.9944 1.9953 419.1358 419.3853 0.0374 -1.0000 -1.0000 3930017 1579621176.00 151.5623 59.9962 32.0000 1.9941 1.9951 419.0962 419.3467 0.0376 -1.0000 -1.0000 3930095 1579621176.10 151.5623 59.9962 32.0000 1.9932 1.9942 419.0747 419.3252 0.0374 -1.0000 -1.0000 3930157 1579621176.20 151.5623 59.9962 32.0000 1.9933 1.9942 419.2047 419.4556 0.0376 -1.0000 -1.0000 3930220 1579621176.30 151.5623 59.9962 32.0000 1.9927 1.9937 419.2136 419.4647 0.0375 -1.0000 -1.0000 3930298 1579621176.40 151.5623 59.9962 32.0000 1.9944 1.9954 418.9890 419.2386 0.0373 -1.0000 -1.0000 3930361 1579621176.50 151.5623 59.9962 32.0000 1.9940 1.9949 418.9818 419.2323 0.0376 -1.0000 -1.0000 3930423 1579621176.60 151.4858 59.9962 32.0000 1.9939 1.9949 419.0874 419.3386 0.0376 -1.0000 -1.0000 3930485 1579621176.70 151.4707 59.9962 32.0000 1.9937 1.9947 419.2259 419.4772 0.0376 -1.0000 -1.0000 3930564 1579621176.80 151.4707 59.9962 32.0000 1.9943 1.9953 419.0375 419.2892 0.0377 -1.0000 -1.0000 3930626 1579621176.90 151.4707 59.9962 32.0000 1.9948 1.9958 419.0543 419.3053 0.0376 -1.0000 -1.0000 3930704 1579621177.00 151.4707 59.9962 32.0000 1.9943 1.9953 419.1208 419.3726 0.0377 -1.0000 -1.0000 3930876 1579621177.10 151.4707 59.9962 32.0000 1.9936 1.9946 419.2793 419.5300 0.0375 -1.0000 -1.0000 3930939 1579621177.20 151.4707 59.9962 32.0000 1.9937 1.9946 419.1967 419.4472 0.0376 -1.0000 -1.0000 3931017 1579621177.30 151.4419 59.9962 32.0000 1.9941 1.9951 419.2307 419.4823 0.0377 -1.0000 -1.0000 3931111 1579621177.40 151.4419 59.9962 32.0000 1.9940 1.9949 419.1129 419.3634 0.0375 -1.0000 -1.0000 3931173 1579621177.50 151.4419 59.9962 32.0000 1.9949 1.9959 419.0436 419.2946 0.0376 -1.0000 -1.0000 3931236 1579621177.60 151.4419 59.9962 32.0000 1.9934 1.9944 419.1738 419.4245 0.0375 -1.0000 -1.0000 3931626 1579621177.70 151.4419 59.9962 32.0000 1.9938 1.9947 419.2802 419.5307 0.0375 -1.0000 -1.0000 3931704 1579621177.80 151.4419 59.9962 32.0000 1.9936 1.9946 419.1514 419.4024 0.0376 -1.0000 -1.0000 3931767 1579621177.90 151.5532 59.9962 32.0000 1.9944 1.9954 418.9678 419.2183 0.0375 -1.0000 -1.0000 3931829 1579621178.00 151.5532 59.9962 32.0000 1.9938 1.9948 419.0374 419.2879 0.0375 -1.0000 -1.0000 3931892 1579621178.10 151.5532 59.9962 32.0000 1.9944 1.9954 419.1305 419.3812 0.0376 -1.0000 -1.0000 3932126 1579621178.20 151.5532 59.9962 32.0000 1.9935 1.9945 419.2160 419.4670 0.0376 -1.0000 -1.0000 3932189 1579621178.30 151.5532 59.9962 32.0000 1.9936 1.9946 419.0971 419.3477 0.0375 -1.0000 -1.0000 3932251 1579621178.40 151.5532 59.9962 32.0000 1.9940 1.9950 419.1050 419.3560 0.0376 -1.0000 -1.0000 3932314 1579621178.50 151.5532 59.9962 32.0000 1.9942 1.9952 419.0113 419.2622 0.0375 -1.0000 -1.0000 3932376 1579621178.60 151.4715 59.9962 32.0000 1.9931 1.9940 419.2835 419.5340 0.0375 -1.0000 -1.0000 3932673 1579621178.70 151.4533 59.9962 32.0000 1.9924 1.9933 419.1710 419.4217 0.0375 -1.0000 -1.0000 3932736 1579621178.80 151.4533 59.9962 32.0000 1.9938 1.9948 419.1757 419.4261 0.0375 -1.0000 -1.0000 3932798 1579621178.90 151.4533 59.9962 32.0000 1.9939 1.9948 419.1181 419.3699 0.0378 -1.0000 -1.0000 3932861 1579621179.00 151.4533 59.9962 32.0000 1.9944 1.9954 419.0775 419.3300 0.0378 -1.0000 -1.0000 3932923 1579621179.10 151.5297 59.9962 32.0000 1.9942 1.9952 419.1215 419.3728 0.0376 -1.0000 -1.0000 3933157 1579621179.20 151.5297 59.9962 32.0000 1.9942 1.9952 419.2485 419.4995 0.0376 -1.0000 -1.0000 3933220 1579621179.30 151.5297 59.9962 32.0000 1.9941 1.9951 419.2121 419.4630 0.0375 -1.0000 -1.0000 3933282 1579621179.40 151.5458 59.9962 32.0000 1.9944 1.9954 419.0925 419.3441 0.0377 -1.0000 -1.0000 3933361 1579621179.50 151.5496 59.9962 32.0000 1.9952 1.9962 419.0403 419.2911 0.0375 -1.0000 -1.0000 3933423 1579621179.60 151.5496 59.9962 32.0000 1.9945 1.9954 419.0088 419.2587 0.0374 -1.0000 -1.0000 3933861 1579621179.70 151.5496 59.9962 32.0000 1.9947 1.9957 419.1790 419.4289 0.0374 -1.0000 -1.0000 3933923 1579621179.80 151.5496 59.9962 32.0000 1.9953 1.9963 419.1401 419.3909 0.0376 -1.0000 -1.0000 3933985 1579621179.90 151.5496 59.9962 32.0000 1.9953 1.9963 419.0266 419.2773 0.0375 -1.0000 -1.0000 3934064 1579621180.00 151.5400 59.9964 32.0000 1.9950 1.9960 419.0565 419.3074 0.0376 -1.0000 -1.0000 3934126 1579621180.10 151.5400 59.9964 32.0000 1.9937 1.9947 419.2070 419.4583 0.0376 -1.0000 -1.0000 3934361 1579621180.20 151.5400 59.9964 32.0000 1.9932 1.9942 419.2112 419.4617 0.0375 -1.0000 -1.0000 3934423 1579621180.30 151.5400 59.9964 32.0000 1.9940 1.9950 419.2062 419.4579 0.0377 -1.0000 -1.0000 3934485 1579621180.40 151.5400 59.9964 32.0000 1.9953 1.9962 419.0192 419.2702 0.0376 -1.0000 -1.0000 3934548 1579621180.50 151.5400 59.9964 32.0000 1.9940 1.9950 419.0574 419.3088 0.0376 -1.0000 -1.0000 3934611 1579621180.60 151.5400 59.9964 32.0000 1.9932 1.9942 419.1309 419.3816 0.0375 -1.0000 -1.0000 3934689 1579621180.70 151.5400 59.9964 32.0000 1.9936 1.9946 419.2306 419.4809 0.0376 -1.0000 -1.0000 3934751 1579621180.80 151.5400 59.9964 32.0000 1.9942 1.9952 419.1304 419.3816 0.0376 -1.0000 -1.0000 3934814 1579621180.90 151.5400 59.9964 32.0000 1.9948 1.9958 419.0033 419.2530 0.0374 -1.0000 -1.0000 3934892 1579621181.00 151.5461 59.9964 32.0000 1.9939 1.9948 419.0141 419.2649 0.0375 -1.0000 -1.0000 3934954 1579621181.10 151.5853 59.9964 32.0000 1.9936 1.9946 419.2262 419.4757 0.0374 -1.0000 -1.0000 3935017 1579621181.20 151.5292 59.9964 32.0000 1.9934 1.9944 419.2312 419.4814 0.0375 -1.0000 -1.0000 3935079 1579621181.30 151.5292 59.9964 32.0000 1.9936 1.9946 419.0040 419.2541 0.0375 -1.0000 -1.0000 3935157 1579621181.40 151.5292 59.9964 32.0000 1.9945 1.9955 418.9836 419.2342 0.0376 -1.0000 -1.0000 3935220 1579621181.50 151.5292 59.9964 32.0000 1.9940 1.9950 419.0065 419.2575 0.0376 -1.0000 -1.0000 3935282 1579621181.60 151.4524 59.9964 32.0000 1.9928 1.9938 419.1923 419.4431 0.0375 -1.0000 -1.0000 3935345 1579621181.70 151.4524 59.9964 32.0000 1.9932 1.9941 419.2545 419.5052 0.0375 -1.0000 -1.0000 3935626 1579621181.80 151.4524 59.9964 32.0000 1.9935 1.9945 419.1851 419.4357 0.0375 -1.0000 -1.0000 3935689 1579621181.90 151.4524 59.9964 32.0000 1.9940 1.9950 419.1552 419.4056 0.0375 -1.0000 -1.0000 3935751 1579621182.00 151.4524 59.9964 32.0000 1.9945 1.9954 419.0670 419.3179 0.0375 -1.0000 -1.0000 3935830 1579621182.10 151.4524 59.9964 32.0000 1.9934 1.9944 419.1435 419.3943 0.0376 -1.0000 -1.0000 3935892 1579621182.20 151.4524 59.9964 32.0000 1.9938 1.9948 419.2412 419.4918 0.0376 -1.0000 -1.0000 3936111 1579621182.30 151.4464 59.9964 32.0000 1.9944 1.9954 419.1630 419.4137 0.0375 -1.0000 -1.0000 3936189 1579621182.40 151.4438 59.9964 32.0000 1.9944 1.9954 419.1360 419.3869 0.0376 -1.0000 -1.0000 3936251 1579621182.50 151.4438 59.9964 32.0000 1.9938 1.9948 418.9962 419.2466 0.0375 -1.0000 -1.0000 3936314 1579621182.60 151.4438 59.9964 32.0000 1.9943 1.9953 419.0908 419.3414 0.0375 -1.0000 -1.0000 3936392 1579621182.70 151.4438 59.9964 32.0000 1.9931 1.9940 419.2915 419.5430 0.0376 -1.0000 -1.0000 3936626 1579621182.80 151.4438 59.9964 32.0000 1.9937 1.9947 419.2515 419.5008 0.0373 -1.0000 -1.0000 3936689 1579621182.90 151.5415 59.9964 32.0000 1.9935 1.9945 419.2535 419.5029 0.0373 -1.0000 -1.0000 3936751 1579621183.00 151.5415 59.9964 32.0000 1.9942 1.9951 419.1527 419.4033 0.0375 -1.0000 -1.0000 3936829 1579621183.10 151.5415 59.9964 32.0000 1.9935 1.9945 419.1933 419.4441 0.0376 -1.0000 -1.0000 3936985 1579621183.20 151.5415 59.9964 32.0000 1.9949 1.9959 419.2110 419.4611 0.0373 -1.0000 -1.0000 3937173 1579621183.30 151.5415 59.9964 32.0000 1.9938 1.9947 419.2472 419.4979 0.0376 -1.0000 -1.0000 3937236 1579621183.40 151.5618 59.9964 32.0000 1.9948 1.9957 419.0887 419.3402 0.0376 -1.0000 -1.0000 3937298 1579621183.50 151.5680 59.9964 32.0000 1.9947 1.9956 418.9524 419.2026 0.0374 -1.0000 -1.0000 3937361 1579621183.60 151.5680 59.9964 32.0000 1.9944 1.9954 419.0975 419.3489 0.0376 -1.0000 -1.0000 3937423 1579621183.70 151.5680 59.9964 32.0000 1.9933 1.9943 419.2428 419.4938 0.0376 -1.0000 -1.0000 3937501 1579621183.80 151.5680 59.9964 32.0000 1.9929 1.9939 419.2192 419.4709 0.0377 -1.0000 -1.0000 3937595 1579621183.90 151.5680 59.9964 32.0000 1.9936 1.9946 419.0091 419.2591 0.0375 -1.0000 -1.0000 3937657 1579621184.00 151.4997 59.9964 32.0000 1.9938 1.9948 419.0038 419.2546 0.0376 -1.0000 -1.0000 3937736 1579621184.10 151.4997 59.9964 32.0000 1.9944 1.9954 418.9984 419.2498 0.0376 -1.0000 -1.0000 3937798 1579621184.20 151.4997 59.9964 32.0000 1.9940 1.9950 419.1695 419.4202 0.0375 -1.0000 -1.0000 3937876 1579621184.30 151.4997 59.9964 32.0000 1.9931 1.9940 419.1937 419.4449 0.0376 -1.0000 -1.0000 3938111 1579621184.40 151.4997 59.9964 32.0000 1.9944 1.9953 419.0603 419.3110 0.0375 -1.0000 -1.0000 3938173 1579621184.50 151.5124 59.9964 32.0000 1.9947 1.9957 419.0552 419.3060 0.0376 -1.0000 -1.0000 3938236 1579621184.60 151.5124 59.9964 32.0000 1.9940 1.9950 419.0963 419.3477 0.0377 -1.0000 -1.0000 3938314 1579621184.70 151.5124 59.9964 32.0000 1.9937 1.9947 419.2297 419.4808 0.0375 -1.0000 -1.0000 3938376 1579621184.80 151.5124 59.9964 32.0000 1.9935 1.9945 419.2018 419.4517 0.0374 -1.0000 -1.0000 3938657 1579621184.90 151.5124 59.9964 32.0000 1.9946 1.9956 419.1456 419.3960 0.0375 -1.0000 -1.0000 3938736 1579621185.00 151.5091 59.9964 32.0000 1.9942 1.9951 418.9956 419.2450 0.0373 -1.0000 -1.0000 3938782 1579621185.10 151.4853 59.9965 32.0000 1.9948 1.9958 418.9547 419.2050 0.0375 -1.0000 -1.0000 3938861 1579621185.20 151.4853 59.9965 32.0000 1.9942 1.9952 419.0167 419.2671 0.0375 -1.0000 -1.0000 3938923 1579621185.30 151.4853 59.9965 32.0000 1.9946 1.9956 419.1320 419.3829 0.0376 -1.0000 -1.0000 3939157 1579621185.40 151.4853 59.9965 32.0000 1.9950 1.9959 419.0886 419.3391 0.0375 -1.0000 -1.0000 3939220 1579621185.50 151.4853 59.9965 32.0000 1.9946 1.9956 418.9669 419.2165 0.0374 -1.0000 -1.0000 3939282 1579621185.60 151.5157 59.9965 32.0000 1.9950 1.9960 419.0931 419.3434 0.0374 -1.0000 -1.0000 3939345 1579621185.70 151.5161 59.9965 32.0000 1.9937 1.9946 419.2254 419.4770 0.0377 -1.0000 -1.0000 3939423 1579621185.80 151.5161 59.9965 32.0000 1.9932 1.9942 419.3709 419.6225 0.0376 -1.0000 -1.0000 3939892 1579621185.90 151.5161 59.9965 32.0000 1.9939 1.9949 419.2095 419.4610 0.0377 -1.0000 -1.0000 3939970 1579621186.00 151.5161 59.9965 32.0000 1.9948 1.9958 419.1458 419.3967 0.0375 -1.0000 -1.0000 3940033 1579621186.10 151.5410 59.9965 32.0000 1.9944 1.9954 419.0260 419.2758 0.0374 -1.0000 -1.0000 3940095 1579621186.20 151.6060 59.9965 32.0000 1.9948 1.9958 418.9654 419.2155 0.0375 -1.0000 -1.0000 3940157 1579621186.30 151.6060 59.9965 32.0000 1.9942 1.9952 419.1472 419.3982 0.0376 -1.0000 -1.0000 3940454 1579621186.40 151.6060 59.9965 32.0000 1.9945 1.9955 419.1498 419.4006 0.0375 -1.0000 -1.0000 3940517 1579621186.50 151.6060 59.9965 32.0000 1.9942 1.9952 419.1030 419.3544 0.0377 -1.0000 -1.0000 3940579 1579621186.60 151.6060 59.9965 32.0000 1.9946 1.9956 418.9993 419.2504 0.0376 -1.0000 -1.0000 3940673 1579621186.70 151.5828 59.9965 32.0000 1.9947 1.9957 418.9845 419.2350 0.0375 -1.0000 -1.0000 3940736 1579621186.80 151.5828 59.9965 32.0000 1.9933 1.9943 419.2427 419.4936 0.0376 -1.0000 -1.0000 3940861 1579621186.90 151.5828 59.9965 32.0000 1.9932 1.9942 419.2625 419.5136 0.0376 -1.0000 -1.0000 3940923 1579621187.00 151.5828 59.9965 32.0000 1.9937 1.9946 419.1793 419.4306 0.0376 -1.0000 -1.0000 3940985 1579621187.10 151.5828 59.9965 32.0000 1.9942 1.9952 419.0780 419.3286 0.0375 -1.0000 -1.0000 3941048 1579621187.20 151.5413 59.9965 32.0000 1.9943 1.9953 419.0467 419.2976 0.0376 -1.0000 -1.0000 3941126 1579621187.30 151.5217 59.9965 32.0000 1.9937 1.9947 419.1941 419.4449 0.0375 -1.0000 -1.0000 3941907 1579621187.40 151.5217 59.9965 32.0000 1.9935 1.9945 419.2065 419.4581 0.0377 -1.0000 -1.0000 3941985 1579621187.50 151.5217 59.9965 32.0000 1.9936 1.9946 419.2232 419.4733 0.0375 -1.0000 -1.0000 3942048 1579621187.60 151.5217 59.9965 32.0000 1.9940 1.9950 419.0661 419.3175 0.0377 -1.0000 -1.0000 3942111 1579621187.70 151.5217 59.9965 32.0000 1.9940 1.9950 419.1602 419.4109 0.0374 -1.0000 -1.0000 3942173 1579621187.80 151.5212 59.9965 32.0000 1.9941 1.9951 419.2398 419.4909 0.0375 -1.0000 -1.0000 3942236 1579621187.90 151.4834 59.9965 32.0000 1.9940 1.9949 419.1998 419.4504 0.0376 -1.0000 -1.0000 3942298 1579621188.00 151.4834 59.9965 32.0000 1.9945 1.9955 418.9657 419.2176 0.0377 -1.0000 -1.0000 3942376 1579621188.10 151.4834 59.9965 32.0000 1.9950 1.9960 419.0112 419.2622 0.0376 -1.0000 -1.0000 3942439 1579621188.20 151.4834 59.9965 32.0000 1.9939 1.9949 419.1192 419.3705 0.0376 -1.0000 -1.0000 3942501 1579621188.30 151.4834 59.9965 32.0000 1.9933 1.9942 419.2324 419.4828 0.0375 -1.0000 -1.0000 3942579 1579621188.40 151.5535 59.9965 32.0000 1.9937 1.9947 419.2196 419.4708 0.0376 -1.0000 -1.0000 3942642 1579621188.50 151.6074 59.9965 32.0000 1.9949 1.9959 419.0265 419.2773 0.0376 -1.0000 -1.0000 3942704 1579621188.60 151.6074 59.9965 32.0000 1.9948 1.9958 419.0379 419.2887 0.0376 -1.0000 -1.0000 3942767 1579621188.70 151.6074 59.9965 32.0000 1.9942 1.9952 419.2412 419.4934 0.0377 -1.0000 -1.0000 3942829 1579621188.80 151.6074 59.9965 32.0000 1.9947 1.9957 419.2195 419.4713 0.0376 -1.0000 -1.0000 3942892 1579621188.90 151.6074 59.9965 32.0000 1.9958 1.9968 419.0620 419.3131 0.0376 -1.0000 -1.0000 3943142 1579621189.00 151.5527 59.9965 32.0000 1.9943 1.9953 419.0445 419.2957 0.0376 -1.0000 -1.0000 3943204 1579621189.10 151.5527 59.9965 32.0000 1.9936 1.9945 419.1874 419.4385 0.0376 -1.0000 -1.0000 3943267 1579621189.20 151.5527 59.9965 32.0000 1.9942 1.9952 419.2595 419.5111 0.0377 -1.0000 -1.0000 3943329 1579621189.30 151.5527 59.9965 32.0000 1.9943 1.9952 419.1927 419.4443 0.0377 -1.0000 -1.0000 3943392 1579621189.40 151.5527 59.9965 32.0000 1.9948 1.9957 419.0913 419.3427 0.0376 -1.0000 -1.0000 3943657 1579621189.50 151.5527 59.9965 32.0000 1.9941 1.9951 419.0640 419.3144 0.0375 -1.0000 -1.0000 3943720 1579621189.60 151.5527 59.9965 32.0000 1.9939 1.9949 419.0757 419.3278 0.0377 -1.0000 -1.0000 3943782 1579621189.70 151.5527 59.9965 32.0000 1.9935 1.9945 419.2698 419.5218 0.0377 -1.0000 -1.0000 3943845 1579621189.80 151.5527 59.9965 32.0000 1.9939 1.9948 419.1283 419.3801 0.0377 -1.0000 -1.0000 3943907 1579621189.90 151.5527 59.9965 32.0000 1.9947 1.9957 418.9882 419.2401 0.0377 -1.0000 -1.0000 3943970 1579621190.00 151.5527 59.9965 32.0000 1.9939 1.9949 419.1904 419.4420 0.0376 -1.0000 -1.0000 3944048 1579621190.10 151.5352 59.9964 32.0000 1.9940 1.9950 419.2583 419.5098 0.0377 -1.0000 -1.0000 3944111 1579621190.20 151.4949 59.9964 32.0000 1.9942 1.9952 419.2046 419.4564 0.0377 -1.0000 -1.0000 3944173 1579621190.30 151.4949 59.9964 32.0000 1.9950 1.9960 419.1470 419.3988 0.0377 -1.0000 -1.0000 3944251 1579621190.40 151.4949 59.9964 32.0000 1.9949 1.9958 419.0493 419.3009 0.0377 -1.0000 -1.0000 3944376 1579621190.50 151.4949 59.9964 32.0000 1.9939 1.9949 419.1154 419.3663 0.0375 -1.0000 -1.0000 3944439 1579621190.60 151.4852 59.9964 32.0000 1.9939 1.9949 419.2770 419.5280 0.0375 -1.0000 -1.0000 3944501 1579621190.70 151.4852 59.9964 32.0000 1.9934 1.9944 419.2747 419.5252 0.0376 -1.0000 -1.0000 3944564 1579621190.80 151.4852 59.9964 32.0000 1.9947 1.9957 419.0946 419.3464 0.0377 -1.0000 -1.0000 3944626 1579621190.90 151.4852 59.9964 32.0000 1.9950 1.9960 419.1473 419.3982 0.0376 -1.0000 -1.0000 3944704 1579621191.00 151.4852 59.9964 32.0000 1.9944 1.9954 419.2746 419.5257 0.0376 -1.0000 -1.0000 3944767 1579621191.10 151.4870 59.9964 32.0000 1.9934 1.9944 419.3038 419.5556 0.0377 -1.0000 -1.0000 3944829 1579621191.20 151.5120 59.9964 32.0000 1.9941 1.9951 419.1326 419.3844 0.0377 -1.0000 -1.0000 3944907 1579621191.30 151.5120 59.9964 32.0000 1.9943 1.9953 419.1184 419.3692 0.0376 -1.0000 -1.0000 3944970 1579621191.40 151.5120 59.9964 32.0000 1.9950 1.9960 419.1766 419.4279 0.0376 -1.0000 -1.0000 3945048 1579621191.50 151.5120 59.9964 32.0000 1.9937 1.9947 419.2383 419.4892 0.0376 -1.0000 -1.0000 3945392 1579621191.60 151.5120 59.9964 32.0000 1.9942 1.9952 419.2440 419.4956 0.0376 -1.0000 -1.0000 3945454 1579621191.70 151.5550 59.9964 32.0000 1.9937 1.9946 419.2515 419.5031 0.0377 -1.0000 -1.0000 3945517 1579621191.80 151.5550 59.9964 32.0000 1.9940 1.9950 419.1204 419.3723 0.0377 -1.0000 -1.0000 3945579 1579621191.90 151.5550 59.9964 32.0000 1.9941 1.9950 419.0142 419.2659 0.0377 -1.0000 -1.0000 3945642 1579621192.00 151.5550 59.9964 32.0000 1.9943 1.9953 419.0434 419.2951 0.0377 -1.0000 -1.0000 3945892 1579621192.10 151.5550 59.9964 32.0000 1.9935 1.9945 419.3041 419.5558 0.0377 -1.0000 -1.0000 3945954 1579621192.20 151.5841 59.9964 32.0000 1.9936 1.9945 419.2348 419.4862 0.0376 -1.0000 -1.0000 3946017 1579621192.30 151.5887 59.9964 32.0000 1.9941 1.9951 419.1105 419.3621 0.0377 -1.0000 -1.0000 3946079 1579621192.40 151.5887 59.9964 32.0000 1.9942 1.9952 419.0365 419.2879 0.0376 -1.0000 -1.0000 3946142 1579621192.50 151.5887 59.9964 32.0000 1.9947 1.9957 419.1474 419.3991 0.0377 -1.0000 -1.0000 3946376 1579621192.60 151.5887 59.9964 32.0000 1.9932 1.9942 419.2795 419.5316 0.0377 -1.0000 -1.0000 3946454 1579621192.70 151.5796 59.9964 32.0000 1.9930 1.9940 419.1830 419.4331 0.0375 -1.0000 -1.0000 3946517 1579621192.80 151.5328 59.9964 32.0000 1.9943 1.9953 419.1290 419.3806 0.0377 -1.0000 -1.0000 3946579 1579621192.90 151.5328 59.9964 32.0000 1.9941 1.9951 418.9950 419.2470 0.0378 -1.0000 -1.0000 3946657 1579621193.00 151.5328 59.9964 32.0000 1.9936 1.9945 419.1724 419.4234 0.0376 -1.0000 -1.0000 3947111 1579621193.10 151.5328 59.9964 32.0000 1.9930 1.9940 419.2436 419.4950 0.0377 -1.0000 -1.0000 3947173 1579621193.20 151.5328 59.9964 32.0000 1.9939 1.9949 419.1228 419.3751 0.0378 -1.0000 -1.0000 3947251 1579621193.30 151.4359 59.9964 32.0000 1.9946 1.9956 418.9978 419.2489 0.0376 -1.0000 -1.0000 3947329 1579621193.40 151.4359 59.9964 32.0000 1.9942 1.9951 419.1246 419.3758 0.0376 -1.0000 -1.0000 3947407 1579621193.50 151.4359 59.9964 32.0000 1.9935 1.9945 419.1490 419.3998 0.0376 -1.0000 -1.0000 3947470 1579621193.60 151.4359 59.9964 32.0000 1.9929 1.9939 419.2846 419.5359 0.0376 -1.0000 -1.0000 3947533 1579621193.70 151.4359 59.9964 32.0000 1.9941 1.9951 419.0764 419.3274 0.0376 -1.0000 -1.0000 3947595 1579621193.80 151.4359 59.9964 32.0000 1.9951 1.9961 419.0554 419.3063 0.0376 -1.0000 -1.0000 3947657 1579621193.90 151.4578 59.9964 32.0000 1.9943 1.9952 419.0960 419.3476 0.0377 -1.0000 -1.0000 3947720 1579621194.00 151.4578 59.9964 32.0000 1.9944 1.9954 419.2320 419.4838 0.0377 -1.0000 -1.0000 3948126 1579621194.10 151.4578 59.9964 32.0000 1.9935 1.9945 419.3366 419.5883 0.0376 -1.0000 -1.0000 3948173 1579621194.20 151.4578 59.9964 32.0000 1.9944 1.9954 419.1121 419.3635 0.0376 -1.0000 -1.0000 3948251 1579621194.30 151.4578 59.9964 32.0000 1.9954 1.9964 419.0761 419.3271 0.0376 -1.0000 -1.0000 3948329 1579621194.40 151.5037 59.9964 32.0000 1.9937 1.9947 419.2082 419.4595 0.0376 -1.0000 -1.0000 3948392 1579621194.50 151.5037 59.9964 32.0000 1.9942 1.9951 419.2653 419.5168 0.0376 -1.0000 -1.0000 3948611 1579621194.60 151.5037 59.9964 32.0000 1.9942 1.9951 419.2974 419.5489 0.0377 -1.0000 -1.0000 3948689 1579621194.70 151.5037 59.9964 32.0000 1.9943 1.9953 419.0461 419.2976 0.0376 -1.0000 -1.0000 3948751 1579621194.80 151.5037 59.9964 32.0000 1.9946 1.9956 418.9195 419.1709 0.0376 -1.0000 -1.0000 3948814 1579621194.90 151.5434 59.9962 32.0000 1.9950 1.9959 419.1146 419.3646 0.0375 -1.0000 -1.0000 3948876 1579621195.00 151.5803 59.9960 32.0000 1.9939 1.9949 419.1906 419.4418 0.0376 -1.0000 -1.0000 3949111 1579621195.10 151.5803 59.9960 32.0000 1.9949 1.9959 419.2436 419.4943 0.0375 -1.0000 -1.0000 3949173 1579621195.20 151.5803 59.9960 32.0000 1.9948 1.9958 419.1383 419.3892 0.0375 -1.0000 -1.0000 3949236 1579621195.30 151.5803 59.9960 32.0000 1.9950 1.9959 419.0979 419.3484 0.0375 -1.0000 -1.0000 3949298 1579621195.40 151.5803 59.9960 32.0000 1.9946 1.9956 418.9675 419.2189 0.0376 -1.0000 -1.0000 3949376 1579621195.50 151.5574 59.9960 32.0000 1.9942 1.9952 419.2839 419.5335 0.0374 -1.0000 -1.0000 3949611 1579621195.60 151.5518 59.9960 32.0000 1.9944 1.9954 419.2044 419.4547 0.0374 -1.0000 -1.0000 3949673 1579621195.70 151.5518 59.9960 32.0000 1.9946 1.9956 419.0858 419.3359 0.0375 -1.0000 -1.0000 3949736 1579621195.80 151.5518 59.9960 32.0000 1.9944 1.9954 419.0095 419.2603 0.0375 -1.0000 -1.0000 3949798 1579621195.90 151.5518 59.9960 32.0000 1.9934 1.9944 419.0606 419.3114 0.0376 -1.0000 -1.0000 3949861 1579621196.00 151.5518 59.9960 32.0000 1.9937 1.9947 419.1627 419.4132 0.0375 -1.0000 -1.0000 3949939 1579621196.10 151.5318 59.9960 32.0000 1.9934 1.9944 419.1982 419.4491 0.0375 -1.0000 -1.0000 3950267 1579621196.20 151.5318 59.9960 32.0000 1.9938 1.9948 419.1416 419.3926 0.0376 -1.0000 -1.0000 3950329 1579621196.30 151.5318 59.9960 32.0000 1.9950 1.9960 419.1278 419.3785 0.0375 -1.0000 -1.0000 3950407 1579621196.40 151.5318 59.9960 32.0000 1.9945 1.9955 419.0248 419.2755 0.0375 -1.0000 -1.0000 3950470 1579621196.50 151.5318 59.9960 32.0000 1.9950 1.9960 418.9541 419.2039 0.0374 -1.0000 -1.0000 3950532 1579621196.60 151.5318 59.9960 32.0000 1.9941 1.9951 419.1666 419.4170 0.0375 -1.0000 -1.0000 3950610 1579621196.70 151.4834 59.9960 32.0000 1.9945 1.9955 419.2536 419.5043 0.0376 -1.0000 -1.0000 3950657 1579621196.80 151.4834 59.9960 32.0000 1.9943 1.9953 419.1875 419.4375 0.0375 -1.0000 -1.0000 3950720 1579621196.90 151.4834 59.9960 32.0000 1.9946 1.9956 419.0510 419.3017 0.0375 -1.0000 -1.0000 3950798 1579621197.00 151.4834 59.9960 32.0000 1.9951 1.9961 419.0679 419.3178 0.0374 -1.0000 -1.0000 3950861 1579621197.10 151.4834 59.9960 32.0000 1.9942 1.9952 419.0221 419.2721 0.0374 -1.0000 -1.0000 3950923 1579621197.20 151.4997 59.9960 32.0000 1.9938 1.9948 419.2418 419.4921 0.0375 -1.0000 -1.0000 3951001 1579621197.30 151.5198 59.9960 32.0000 1.9942 1.9952 419.2980 419.5489 0.0375 -1.0000 -1.0000 3951064 1579621197.40 151.5198 59.9960 32.0000 1.9941 1.9951 419.0954 419.3456 0.0375 -1.0000 -1.0000 3951126 1579621197.50 151.5198 59.9960 32.0000 1.9943 1.9953 419.0300 419.2808 0.0376 -1.0000 -1.0000 3951189 1579621197.60 151.5198 59.9960 32.0000 1.9950 1.9959 418.9910 419.2407 0.0374 -1.0000 -1.0000 3951626 1579621197.70 151.5198 59.9960 32.0000 1.9940 1.9950 419.3048 419.5546 0.0374 -1.0000 -1.0000 3951704 1579621197.80 151.5905 59.9960 32.0000 1.9945 1.9954 419.1750 419.4252 0.0375 -1.0000 -1.0000 3951767 1579621197.90 151.5905 59.9960 32.0000 1.9947 1.9957 419.0666 419.3172 0.0375 -1.0000 -1.0000 3951830 1579621198.00 151.5905 59.9960 32.0000 1.9940 1.9949 418.9168 419.1673 0.0375 -1.0000 -1.0000 3951907 1579621198.10 151.5905 59.9960 32.0000 1.9935 1.9945 419.1714 419.4214 0.0374 -1.0000 -1.0000 3952126 1579621198.20 151.5905 59.9960 32.0000 1.9937 1.9947 419.2951 419.5447 0.0373 -1.0000 -1.0000 3952189 1579621198.30 151.5235 59.9960 32.0000 1.9932 1.9941 419.1947 419.4452 0.0375 -1.0000 -1.0000 3952267 1579621198.40 151.5116 59.9960 32.0000 1.9949 1.9959 419.1086 419.3592 0.0375 -1.0000 -1.0000 3952329 1579621198.50 151.5116 59.9960 32.0000 1.9943 1.9953 418.9512 419.2016 0.0375 -1.0000 -1.0000 3952392 1579621198.60 151.5116 59.9960 32.0000 1.9940 1.9950 418.9866 419.2366 0.0374 -1.0000 -1.0000 3952673 1579621198.70 151.5116 59.9960 32.0000 1.9942 1.9951 419.1123 419.3615 0.0373 -1.0000 -1.0000 3952736 1579621198.80 151.5025 59.9960 32.0000 1.9942 1.9952 419.2046 419.4546 0.0375 -1.0000 -1.0000 3952798 1579621198.90 151.4550 59.9960 32.0000 1.9939 1.9949 419.1265 419.3771 0.0375 -1.0000 -1.0000 3952876 1579621199.00 151.4550 59.9960 32.0000 1.9948 1.9958 418.9243 419.1737 0.0374 -1.0000 -1.0000 3952939 1579621199.10 151.4550 59.9960 32.0000 1.9941 1.9951 418.9644 419.2145 0.0375 -1.0000 -1.0000 3953173 1579621199.20 151.4550 59.9960 32.0000 1.9930 1.9940 419.0986 419.3489 0.0375 -1.0000 -1.0000 3953251 1579621199.30 151.4550 59.9960 32.0000 1.9933 1.9943 419.1861 419.4363 0.0374 -1.0000 -1.0000 3953314 1579621199.40 151.4321 59.9960 32.0000 1.9937 1.9947 419.1302 419.3806 0.0375 -1.0000 -1.0000 3953392 1579621199.50 151.4278 59.9960 32.0000 1.9940 1.9949 419.0656 419.3151 0.0374 -1.0000 -1.0000 3953439 1579621199.60 151.4278 59.9960 32.0000 1.9948 1.9958 419.0161 419.2671 0.0377 -1.0000 -1.0000 3954064 1579621199.70 151.4278 59.9960 32.0000 1.9946 1.9956 418.9667 419.2164 0.0374 -1.0000 -1.0000 3954142 1579621199.80 151.4278 59.9960 32.0000 1.9933 1.9943 419.1266 419.3770 0.0375 -1.0000 -1.0000 3954204 1579621199.90 151.4278 59.9960 32.0000 1.9942 1.9952 419.0579 419.3084 0.0375 -1.0000 -1.0000 3954267 1579621200.00 151.4635 59.9956 32.0000 1.9945 1.9955 418.9746 419.2257 0.0376 -1.0000 -1.0000 3954345 1579621200.10 151.4635 59.9956 32.0000 1.9941 1.9951 419.0204 419.2704 0.0375 -1.0000 -1.0000 3954407 1579621200.20 151.4635 59.9956 32.0000 1.9942 1.9952 419.0541 419.3048 0.0375 -1.0000 -1.0000 3954470 1579621200.30 151.4635 59.9956 32.0000 1.9933 1.9942 419.2439 419.4923 0.0372 -1.0000 -1.0000 3954548 1579621200.40 151.4635 59.9956 32.0000 1.9940 1.9950 419.2252 419.4756 0.0375 -1.0000 -1.0000 3954611 1579621200.50 151.4635 59.9956 32.0000 1.9943 1.9953 419.1574 419.4081 0.0375 -1.0000 -1.0000 3954673 1579621200.60 151.4668 59.9956 32.0000 1.9945 1.9954 419.1040 419.3531 0.0373 -1.0000 -1.0000 3954751 1579621200.70 151.5554 59.9956 32.0000 1.9943 1.9953 419.0196 419.2698 0.0375 -1.0000 -1.0000 3955376 1579621200.80 151.5554 59.9956 32.0000 1.9946 1.9955 419.0890 419.3391 0.0374 -1.0000 -1.0000 3955439 1579621200.90 151.5554 59.9956 32.0000 1.9936 1.9946 419.2354 419.4855 0.0375 -1.0000 -1.0000 3955517 1579621201.00 151.5554 59.9956 32.0000 1.9941 1.9951 419.1414 419.3919 0.0375 -1.0000 -1.0000 3955579 1579621201.10 151.5554 59.9956 32.0000 1.9944 1.9954 418.9826 419.2331 0.0375 -1.0000 -1.0000 3955642 1579621201.20 151.5550 59.9956 32.0000 1.9950 1.9959 419.0536 419.3031 0.0373 -1.0000 -1.0000 3955704 1579621201.30 151.5512 59.9956 32.0000 1.9945 1.9955 419.0862 419.3363 0.0376 -1.0000 -1.0000 3955767 1579621201.40 151.5512 59.9956 32.0000 1.9936 1.9946 419.1896 419.4394 0.0374 -1.0000 -1.0000 3955845 1579621201.50 151.5512 59.9956 32.0000 1.9935 1.9945 419.2452 419.4952 0.0374 -1.0000 -1.0000 3955907 1579621201.60 151.5512 59.9956 32.0000 1.9936 1.9946 419.2529 419.5032 0.0375 -1.0000 -1.0000 3955970 1579621201.70 151.5512 59.9956 32.0000 1.9943 1.9952 419.1373 419.3874 0.0375 -1.0000 -1.0000 3956048 1579621201.80 151.4768 59.9956 32.0000 1.9943 1.9953 418.9522 419.2026 0.0375 -1.0000 -1.0000 3956111 1579621201.90 151.4760 59.9956 32.0000 1.9944 1.9954 418.9635 419.2130 0.0374 -1.0000 -1.0000 3956173 1579621202.00 151.4760 59.9956 32.0000 1.9943 1.9952 419.1420 419.3920 0.0375 -1.0000 -1.0000 3956236 1579621202.10 151.4760 59.9956 32.0000 1.9937 1.9947 419.1208 419.3713 0.0375 -1.0000 -1.0000 3956298 1579621202.20 151.4760 59.9956 32.0000 1.9944 1.9954 419.1205 419.3710 0.0375 -1.0000 -1.0000 3956376 1579621202.30 151.4760 59.9956 32.0000 1.9940 1.9949 418.9986 419.2492 0.0375 -1.0000 -1.0000 3956439 1579621202.40 151.4488 59.9956 32.0000 1.9945 1.9955 418.9863 419.2360 0.0374 -1.0000 -1.0000 3956501 1579621202.50 151.4488 59.9956 32.0000 1.9942 1.9952 419.0721 419.3226 0.0375 -1.0000 -1.0000 3956564 1579621202.60 151.4488 59.9956 32.0000 1.9937 1.9947 419.2345 419.4850 0.0375 -1.0000 -1.0000 3956642 1579621202.70 151.4488 59.9956 32.0000 1.9936 1.9946 419.2293 419.4798 0.0375 -1.0000 -1.0000 3956704 1579621202.80 151.4488 59.9956 32.0000 1.9933 1.9943 419.2386 419.4889 0.0374 -1.0000 -1.0000 3956767 1579621202.90 151.4541 59.9956 32.0000 1.9942 1.9952 419.0835 419.3327 0.0374 -1.0000 -1.0000 3956845 1579621203.00 151.4593 59.9956 32.0000 1.9948 1.9957 418.9704 419.2199 0.0374 -1.0000 -1.0000 3956907 1579621203.10 151.4593 59.9956 32.0000 1.9943 1.9953 419.0948 419.3456 0.0375 -1.0000 -1.0000 3956970 1579621203.20 151.4593 59.9956 32.0000 1.9939 1.9949 419.1152 419.3656 0.0375 -1.0000 -1.0000 3957032 1579621203.30 151.4593 59.9956 32.0000 1.9941 1.9951 419.1983 419.4482 0.0374 -1.0000 -1.0000 3957423 1579621203.40 151.4593 59.9956 32.0000 1.9946 1.9956 419.0534 419.3042 0.0375 -1.0000 -1.0000 3957485 1579621203.50 151.4612 59.9956 32.0000 1.9954 1.9964 419.0096 419.2595 0.0375 -1.0000 -1.0000 3957548 1579621203.60 151.4612 59.9956 32.0000 1.9940 1.9950 419.1525 419.4027 0.0374 -1.0000 -1.0000 3957611 1579621203.70 151.4612 59.9956 32.0000 1.9939 1.9949 419.2701 419.5199 0.0374 -1.0000 -1.0000 3957689 1579621203.80 151.4612 59.9956 32.0000 1.9941 1.9951 419.0587 419.3090 0.0375 -1.0000 -1.0000 3957861 1579621203.90 151.4612 59.9956 32.0000 1.9943 1.9953 419.0895 419.3395 0.0374 -1.0000 -1.0000 3957923 1579621204.00 151.4612 59.9956 32.0000 1.9943 1.9953 418.9636 419.2145 0.0376 -1.0000 -1.0000 3958001 1579621204.10 151.5243 59.9956 32.0000 1.9937 1.9947 419.0989 419.3492 0.0375 -1.0000 -1.0000 3958064 1579621204.20 151.5243 59.9956 32.0000 1.9941 1.9951 419.0772 419.3277 0.0375 -1.0000 -1.0000 3958126 1579621204.30 151.5243 59.9956 32.0000 1.9937 1.9947 419.2294 419.4797 0.0375 -1.0000 -1.0000 3958407 1579621204.40 151.5243 59.9956 32.0000 1.9942 1.9952 419.0709 419.3214 0.0375 -1.0000 -1.0000 3958470 1579621204.50 151.5243 59.9956 32.0000 1.9947 1.9957 418.9652 419.2153 0.0375 -1.0000 -1.0000 3958532 1579621204.60 151.5507 59.9958 32.0000 1.9944 1.9954 419.0734 419.3233 0.0374 -1.0000 -1.0000 3958611 1579621204.70 151.5711 59.9959 32.0000 1.9936 1.9946 419.2155 419.4661 0.0374 -1.0000 -1.0000 3958689 1579621204.80 151.5711 59.9959 32.0000 1.9932 1.9941 419.2483 419.4982 0.0375 -1.0000 -1.0000 3958861 1579621204.90 151.5711 59.9959 32.0000 1.9943 1.9953 419.1817 419.4316 0.0374 -1.0000 -1.0000 3958939 1579621205.00 151.5711 59.9959 32.0000 1.9946 1.9955 418.9687 419.2182 0.0374 -1.0000 -1.0000 3959001 1579621205.10 151.5711 59.9959 32.0000 1.9938 1.9948 418.9441 419.1946 0.0376 -1.0000 -1.0000 3959064 1579621205.20 151.5935 59.9959 32.0000 1.9938 1.9948 419.0883 419.3385 0.0375 -1.0000 -1.0000 3959126 1579621205.30 151.5935 59.9959 32.0000 1.9932 1.9942 419.2009 419.4518 0.0375 -1.0000 -1.0000 3959361 1579621205.40 151.5935 59.9959 32.0000 1.9939 1.9949 419.2397 419.4901 0.0375 -1.0000 -1.0000 3959423 1579621205.50 151.5935 59.9959 32.0000 1.9937 1.9947 418.9711 419.2220 0.0375 -1.0000 -1.0000 3959485 1579621205.60 151.5935 59.9959 32.0000 1.9942 1.9952 419.0226 419.2720 0.0374 -1.0000 -1.0000 3959548 1579621205.70 151.5019 59.9959 32.0000 1.9939 1.9949 419.1185 419.3689 0.0375 -1.0000 -1.0000 3959626 1579621205.80 151.4530 59.9959 32.0000 1.9936 1.9946 419.1595 419.4099 0.0375 -1.0000 -1.0000 3959861 1579621205.90 151.4530 59.9959 32.0000 1.9942 1.9952 419.1747 419.4255 0.0376 -1.0000 -1.0000 3959923 1579621206.00 151.4530 59.9959 32.0000 1.9944 1.9954 418.9986 419.2493 0.0375 -1.0000 -1.0000 3959985 1579621206.10 151.4530 59.9959 32.0000 1.9941 1.9951 418.8481 419.0975 0.0374 -1.0000 -1.0000 4000048 1579621206.20 151.4530 59.9959 32.0000 1.9948 1.9958 419.0682 419.3182 0.0374 -1.0000 -1.0000 4000111 1579621206.30 151.4823 59.9959 32.0000 1.9941 1.9951 419.2240 419.4741 0.0375 -1.0000 -1.0000 4000407 1579621206.40 151.4823 59.9959 32.0000 1.9939 1.9949 419.1888 419.4385 0.0374 -1.0000 -1.0000 4000470 1579621206.50 151.4823 59.9959 32.0000 1.9947 1.9957 419.0500 419.2992 0.0373 -1.0000 -1.0000 4000532 1579621206.60 151.4823 59.9959 32.0000 1.9952 1.9961 419.0373 419.2871 0.0375 -1.0000 -1.0000 4000595 1579621206.70 151.4823 59.9959 32.0000 1.9945 1.9955 419.2301 419.4803 0.0374 -1.0000 -1.0000 4000657 1579621206.80 151.4904 59.9959 32.0000 1.9935 1.9945 419.1891 419.4391 0.0375 -1.0000 -1.0000 4001360 1579621206.90 151.4914 59.9959 32.0000 1.9942 1.9952 419.1134 419.3638 0.0375 -1.0000 -1.0000 4001439 1579621207.00 151.4914 59.9959 32.0000 1.9947 1.9956 418.8946 419.1455 0.0375 -1.0000 -1.0000 4001501 1579621207.10 151.4914 59.9959 32.0000 1.9943 1.9953 418.9314 419.1811 0.0374 -1.0000 -1.0000 4001564 1579621207.20 151.4914 59.9959 32.0000 1.9934 1.9944 419.0715 419.3220 0.0375 -1.0000 -1.0000 4001642 1579621207.30 151.4984 59.9959 32.0000 1.9932 1.9941 419.1669 419.4175 0.0375 -1.0000 -1.0000 4001704 1579621207.40 151.5453 59.9959 32.0000 1.9934 1.9944 419.0657 419.3163 0.0376 -1.0000 -1.0000 4001767 1579621207.50 151.5453 59.9959 32.0000 1.9944 1.9954 419.0158 419.2657 0.0374 -1.0000 -1.0000 4001845 1579621207.60 151.5453 59.9959 32.0000 1.9945 1.9954 418.9268 419.1771 0.0375 -1.0000 -1.0000 4001907 1579621207.70 151.5453 59.9959 32.0000 1.9936 1.9945 419.0367 419.2871 0.0375 -1.0000 -1.0000 4001970 1579621207.80 151.5453 59.9959 32.0000 1.9933 1.9943 419.2190 419.4694 0.0375 -1.0000 -1.0000 4002032 1579621207.90 151.4962 59.9959 32.0000 1.9935 1.9945 419.1766 419.4258 0.0373 -1.0000 -1.0000 4002126 1579621208.00 151.4962 59.9959 32.0000 1.9938 1.9948 418.9529 419.2024 0.0374 -1.0000 -1.0000 4002189 1579621208.10 151.4962 59.9959 32.0000 1.9942 1.9952 418.9224 419.1725 0.0375 -1.0000 -1.0000 4002251 1579621208.20 151.4962 59.9959 32.0000 1.9941 1.9951 419.0451 419.2947 0.0374 -1.0000 -1.0000 4002314 1579621208.30 151.4962 59.9959 32.0000 1.9933 1.9943 419.0645 419.3146 0.0375 -1.0000 -1.0000 4002392 1579621208.40 151.4603 59.9959 32.0000 1.9930 1.9940 419.1325 419.3823 0.0374 -1.0000 -1.0000 4002673 1579621208.50 151.4334 59.9959 32.0000 1.9936 1.9946 418.9593 419.2096 0.0375 -1.0000 -1.0000 4002736 1579621208.60 151.4334 59.9959 32.0000 1.9936 1.9946 419.0001 419.2507 0.0376 -1.0000 -1.0000 4002814 1579621208.70 151.4334 59.9959 32.0000 1.9934 1.9944 419.0720 419.3224 0.0375 -1.0000 -1.0000 4002876 1579621208.80 151.4334 59.9959 32.0000 1.9927 1.9937 419.1527 419.4032 0.0375 -1.0000 -1.0000 4002939 1579621208.90 151.4334 59.9959 32.0000 1.9948 1.9958 418.8774 419.1275 0.0374 -1.0000 -1.0000 4003126 1579621209.00 151.4382 59.9959 32.0000 1.9940 1.9950 418.9804 419.2304 0.0375 -1.0000 -1.0000 4003189 1579621209.10 151.4382 59.9959 32.0000 1.9938 1.9948 419.1084 419.3588 0.0374 -1.0000 -1.0000 4003251 1579621209.20 151.4382 59.9959 32.0000 1.9926 1.9936 419.1564 419.4061 0.0374 -1.0000 -1.0000 4003314 1579621209.30 151.4382 59.9959 32.0000 1.9939 1.9949 419.0573 419.3074 0.0375 -1.0000 -1.0000 4003376 1579621209.40 151.4382 59.9959 32.0000 1.9937 1.9947 418.9767 419.2272 0.0375 -1.0000 -1.0000 4003720 1579621209.50 151.5277 59.9959 32.0000 1.9931 1.9941 418.9490 419.1988 0.0374 -1.0000 -1.0000 4003782 1579621209.60 151.5277 59.9959 32.0000 1.9938 1.9948 419.1341 419.3834 0.0373 -1.0000 -1.0000 4003845 1579621209.70 151.5277 59.9959 32.0000 1.9931 1.9941 419.2368 419.4863 0.0374 -1.0000 -1.0000 4003939 1579621209.80 151.5277 59.9959 32.0000 1.9936 1.9946 419.0672 419.3174 0.0375 -1.0000 -1.0000 4004001 1579621209.90 151.5277 59.9959 32.0000 1.9936 1.9945 418.9735 419.2233 0.0374 -1.0000 -1.0000 4004126 1579621210.00 151.5067 59.9959 32.0000 1.9926 1.9936 419.0336 419.2835 0.0374 -1.0000 -1.0000 4004204 1579621210.10 151.3987 59.9961 32.0000 1.9935 1.9945 419.1568 419.4068 0.0374 -1.0000 -1.0000 4004267 1579621210.20 151.3987 59.9961 32.0000 1.9931 1.9941 419.0303 419.2806 0.0375 -1.0000 -1.0000 4004329 1579621210.30 151.3987 59.9961 32.0000 1.9938 1.9948 418.9301 419.1799 0.0374 -1.0000 -1.0000 4004392 1579621210.40 151.3987 59.9961 32.0000 1.9935 1.9945 419.0575 419.3076 0.0374 -1.0000 -1.0000 4004454 1579621210.50 151.3987 59.9961 32.0000 1.9932 1.9942 419.0948 419.3446 0.0374 -1.0000 -1.0000 4004517 1579621210.60 151.3905 59.9961 32.0000 1.9929 1.9938 419.2063 419.4573 0.0375 -1.0000 -1.0000 4004595 1579621210.70 151.3905 59.9961 32.0000 1.9940 1.9950 419.0696 419.3194 0.0375 -1.0000 -1.0000 4004657 1579621210.80 151.3905 59.9961 32.0000 1.9946 1.9956 418.9638 419.2141 0.0375 -1.0000 -1.0000 4004720 1579621210.90 151.3905 59.9961 32.0000 1.9944 1.9954 419.0059 419.2552 0.0374 -1.0000 -1.0000 4004798 1579621211.00 151.3905 59.9961 32.0000 1.9935 1.9944 419.0228 419.2730 0.0374 -1.0000 -1.0000 4005298 1579621211.10 151.3910 59.9961 32.0000 1.9931 1.9940 419.1802 419.4304 0.0375 -1.0000 -1.0000 4005361 1579621211.20 151.3911 59.9961 32.0000 1.9934 1.9944 419.1662 419.4164 0.0374 -1.0000 -1.0000 4005423 1579621211.30 151.3911 59.9961 32.0000 1.9941 1.9951 418.9920 419.2416 0.0374 -1.0000 -1.0000 4005485 1579621211.40 151.3911 59.9961 32.0000 1.9940 1.9950 418.9839 419.2346 0.0376 -1.0000 -1.0000 4005564 1579621211.50 151.3911 59.9961 32.0000 1.9937 1.9947 419.1461 419.3968 0.0375 -1.0000 -1.0000 4005626 1579621211.60 151.3911 59.9961 32.0000 1.9931 1.9940 419.2825 419.5319 0.0373 -1.0000 -1.0000 4005689 1579621211.70 151.4425 59.9961 32.0000 1.9937 1.9947 419.2339 419.4841 0.0375 -1.0000 -1.0000 4005767 1579621211.80 151.4425 59.9961 32.0000 1.9942 1.9952 419.1554 419.4033 0.0372 -1.0000 -1.0000 4005830 1579621211.90 151.4425 59.9961 32.0000 1.9942 1.9952 418.9703 419.2193 0.0373 -1.0000 -1.0000 4005892 1579621212.00 151.4425 59.9961 32.0000 1.9944 1.9954 419.0209 419.2703 0.0374 -1.0000 -1.0000 4005970 1579621212.10 151.4425 59.9961 32.0000 1.9940 1.9950 419.1256 419.3751 0.0373 -1.0000 -1.0000 4006033 1579621212.20 151.5100 59.9961 32.0000 1.9934 1.9944 419.1751 419.4247 0.0374 -1.0000 -1.0000 4006095 1579621212.30 151.5100 59.9961 32.0000 1.9940 1.9950 419.0623 419.3122 0.0374 -1.0000 -1.0000 4006157 1579621212.40 151.5100 59.9961 32.0000 1.9947 1.9956 419.1130 419.3614 0.0373 -1.0000 -1.0000 4006236 1579621212.50 151.5100 59.9961 32.0000 1.9938 1.9948 419.0949 419.3455 0.0375 -1.0000 -1.0000 4006407 1579621212.60 151.5100 59.9961 32.0000 1.9933 1.9943 419.1960 419.4465 0.0375 -1.0000 -1.0000 4006470 1579621212.70 151.5100 59.9961 32.0000 1.9939 1.9948 419.1452 419.3938 0.0374 -1.0000 -1.0000 4006532 1579621212.80 151.5284 59.9961 32.0000 1.9931 1.9941 419.1516 419.4031 0.0376 -1.0000 -1.0000 4006595 1579621212.90 151.5284 59.9961 32.0000 1.9941 1.9950 419.0751 419.3247 0.0373 -1.0000 -1.0000 4006673 1579621213.00 151.5284 59.9961 32.0000 1.9938 1.9948 419.0737 419.3237 0.0374 -1.0000 -1.0000 4007126 1579621213.10 151.5284 59.9961 32.0000 1.9938 1.9947 419.1502 419.3991 0.0373 -1.0000 -1.0000 4007189 1579621213.20 151.5284 59.9961 32.0000 1.9934 1.9944 419.3019 419.5524 0.0375 -1.0000 -1.0000 4007251 1579621213.30 151.5170 59.9961 32.0000 1.9931 1.9941 419.2553 419.5051 0.0374 -1.0000 -1.0000 4007329 1579621213.40 151.5170 59.9961 32.0000 1.9937 1.9947 419.0349 419.2845 0.0374 -1.0000 -1.0000 4007392 1579621213.50 151.5170 59.9961 32.0000 1.9938 1.9948 419.0178 419.2674 0.0374 -1.0000 -1.0000 4008126 1579621213.60 151.5170 59.9961 32.0000 1.9937 1.9946 419.1123 419.3606 0.0373 -1.0000 -1.0000 4008189 1579621213.70 151.5170 59.9961 32.0000 1.9929 1.9938 419.3389 419.5885 0.0373 -1.0000 -1.0000 4008267 1579621213.80 151.5146 59.9961 32.0000 1.9931 1.9941 419.2576 419.5067 0.0373 -1.0000 -1.0000 4008329 1579621213.90 151.4805 59.9961 32.0000 1.9934 1.9944 419.1373 419.3875 0.0375 -1.0000 -1.0000 4008392 1579621214.00 151.4805 59.9961 32.0000 1.9946 1.9956 419.0226 419.2725 0.0374 -1.0000 -1.0000 4008470 1579621214.10 151.4805 59.9961 32.0000 1.9940 1.9950 419.1516 419.4005 0.0372 -1.0000 -1.0000 4008517 1579621214.20 151.4805 59.9961 32.0000 1.9940 1.9950 419.1904 419.4392 0.0373 -1.0000 -1.0000 4008595 1579621214.30 151.4805 59.9961 32.0000 1.9929 1.9939 419.1874 419.4373 0.0374 -1.0000 -1.0000 4008657 1579621214.40 151.4523 59.9961 32.0000 1.9934 1.9943 419.2757 419.5252 0.0373 -1.0000 -1.0000 4008720 1579621214.50 151.4523 59.9961 32.0000 1.9941 1.9951 418.9933 419.2423 0.0373 -1.0000 -1.0000 4008782 1579621214.60 151.4523 59.9961 32.0000 1.9936 1.9946 419.1902 419.4396 0.0374 -1.0000 -1.0000 4008861 1579621214.70 151.4523 59.9961 32.0000 1.9932 1.9942 419.3271 419.5772 0.0374 -1.0000 -1.0000 4008939 1579621214.80 151.4523 59.9961 32.0000 1.9939 1.9949 419.2001 419.4497 0.0373 -1.0000 -1.0000 4009001 1579621214.90 151.4882 59.9962 32.0000 1.9942 1.9951 419.0160 419.2646 0.0372 -1.0000 -1.0000 4009079 1579621215.00 151.5276 59.9965 32.0000 1.9946 1.9956 418.9561 419.2062 0.0375 -1.0000 -1.0000 4009142 1579621215.10 151.5276 59.9965 32.0000 1.9946 1.9956 419.0020 419.2521 0.0374 -1.0000 -1.0000 4009204 1579621215.20 151.5276 59.9965 32.0000 1.9929 1.9938 419.1228 419.3719 0.0373 -1.0000 -1.0000 4009267 1579621215.30 151.5276 59.9965 32.0000 1.9928 1.9938 419.2707 419.5199 0.0373 -1.0000 -1.0000 4009329 1579621215.40 151.5276 59.9965 32.0000 1.9932 1.9942 419.1748 419.4250 0.0375 -1.0000 -1.0000 4009407 1579621215.50 151.5344 59.9965 32.0000 1.9933 1.9943 419.1018 419.3514 0.0373 -1.0000 -1.0000 4009470 1579621215.60 151.5428 59.9965 32.0000 1.9935 1.9945 418.9727 419.2218 0.0374 -1.0000 -1.0000 4009642 1579621215.70 151.5428 59.9965 32.0000 1.9931 1.9941 419.2148 419.4647 0.0374 -1.0000 -1.0000 4009720 1579621215.80 151.5428 59.9965 32.0000 1.9929 1.9939 419.2886 419.5384 0.0374 -1.0000 -1.0000 4009782 1579621215.90 151.5428 59.9965 32.0000 1.9937 1.9947 419.1442 419.3931 0.0373 -1.0000 -1.0000 4009845 1579621216.00 151.5428 59.9965 32.0000 1.9943 1.9952 418.9850 419.2348 0.0373 -1.0000 -1.0000 4009907 1579621216.10 151.4879 59.9965 32.0000 1.9936 1.9946 419.0074 419.2562 0.0373 -1.0000 -1.0000 4010157 1579621216.20 151.4879 59.9965 32.0000 1.9933 1.9943 419.0560 419.3056 0.0373 -1.0000 -1.0000 4010220 1579621216.30 151.4879 59.9965 32.0000 1.9935 1.9945 419.1390 419.3881 0.0373 -1.0000 -1.0000 4010298 1579621216.40 151.4879 59.9965 32.0000 1.9936 1.9946 419.1757 419.4251 0.0374 -1.0000 -1.0000 4010361 1579621216.50 151.4879 59.9965 32.0000 1.9935 1.9945 419.1475 419.3979 0.0375 -1.0000 -1.0000 4010423 1579621216.60 151.4879 59.9965 32.0000 1.9947 1.9957 418.9823 419.2320 0.0374 -1.0000 -1.0000 4010907 1579621216.70 151.4328 59.9965 32.0000 1.9937 1.9947 419.0410 419.2908 0.0374 -1.0000 -1.0000 4010970 1579621216.80 151.4328 59.9965 32.0000 1.9934 1.9944 419.2530 419.5026 0.0373 -1.0000 -1.0000 4011032 1579621216.90 151.4328 59.9965 32.0000 1.9938 1.9947 419.1408 419.3900 0.0373 -1.0000 -1.0000 4011111 1579621217.00 151.4328 59.9965 32.0000 1.9944 1.9954 419.0284 419.2774 0.0373 -1.0000 -1.0000 4011173 1579621217.10 151.4328 59.9965 32.0000 1.9936 1.9946 418.9575 419.2070 0.0374 -1.0000 -1.0000 4011361 1579621217.20 151.4269 59.9965 32.0000 1.9935 1.9945 419.0924 419.3419 0.0373 -1.0000 -1.0000 4011439 1579621217.30 151.4269 59.9965 32.0000 1.9928 1.9938 419.1861 419.4354 0.0373 -1.0000 -1.0000 4011501 1579621217.40 151.4269 59.9965 32.0000 1.9933 1.9943 419.1957 419.4446 0.0373 -1.0000 -1.0000 4011579 1579621217.50 151.4269 59.9965 32.0000 1.9944 1.9954 419.0769 419.3270 0.0375 -1.0000 -1.0000 4011642 1579621217.60 151.4269 59.9965 32.0000 1.9940 1.9950 418.9751 419.2242 0.0373 -1.0000 -1.0000 4011704 1579621217.70 151.4403 59.9965 32.0000 1.9942 1.9952 418.9668 419.2160 0.0373 -1.0000 -1.0000 4011782 1579621217.80 151.4685 59.9965 32.0000 1.9944 1.9953 419.1497 419.4001 0.0376 -1.0000 -1.0000 4011845 1579621217.90 151.4685 59.9965 32.0000 1.9943 1.9953 419.0978 419.3476 0.0373 -1.0000 -1.0000 4011907 1579621218.00 151.4685 59.9965 32.0000 1.9946 1.9955 418.9393 419.1892 0.0374 -1.0000 -1.0000 4011985 1579621218.10 151.4685 59.9965 32.0000 1.9947 1.9957 418.9168 419.1662 0.0374 -1.0000 -1.0000 4012033 1579621218.20 151.4685 59.9965 32.0000 1.9939 1.9949 419.0676 419.3165 0.0372 -1.0000 -1.0000 4012111 1579621218.30 151.5673 59.9965 32.0000 1.9933 1.9942 419.1118 419.3592 0.0371 -1.0000 -1.0000 4012173 1579621218.40 151.5673 59.9965 32.0000 1.9931 1.9941 419.1967 419.4463 0.0374 -1.0000 -1.0000 4012251 1579621218.50 151.5673 59.9965 32.0000 1.9938 1.9948 419.2281 419.4769 0.0373 -1.0000 -1.0000 4012314 1579621218.60 151.5673 59.9965 32.0000 1.9944 1.9954 419.0905 419.3398 0.0373 -1.0000 -1.0000 4012376 1579621218.70 151.5673 59.9965 32.0000 1.9950 1.9959 418.9738 419.2231 0.0373 -1.0000 -1.0000 4012657 1579621218.80 151.5766 59.9965 32.0000 1.9935 1.9945 418.9265 419.1766 0.0374 -1.0000 -1.0000 4012720 1579621218.90 151.5906 59.9965 32.0000 1.9937 1.9947 419.1094 419.3591 0.0374 -1.0000 -1.0000 4012798 1579621219.00 151.5906 59.9965 32.0000 1.9948 1.9958 419.2052 419.4552 0.0375 -1.0000 -1.0000 4012861 1579621219.10 151.5906 59.9965 32.0000 1.9947 1.9957 419.1635 419.4128 0.0373 -1.0000 -1.0000 4012923 1579621219.20 151.5906 59.9965 32.0000 1.9948 1.9958 419.0340 419.2837 0.0374 -1.0000 -1.0000 4013126 1579621219.30 151.5906 59.9965 32.0000 1.9941 1.9951 419.0277 419.2769 0.0373 -1.0000 -1.0000 4013189 1579621219.40 151.5209 59.9965 32.0000 1.9937 1.9947 419.0806 419.3302 0.0374 -1.0000 -1.0000 4013267 1579621219.50 151.4697 59.9965 32.0000 1.9937 1.9947 419.2614 419.5110 0.0374 -1.0000 -1.0000 4013329 1579621219.60 151.4697 59.9965 32.0000 1.9940 1.9950 419.1961 419.4457 0.0374 -1.0000 -1.0000 4013392 1579621219.70 151.4697 59.9965 32.0000 1.9945 1.9954 419.0430 419.2923 0.0373 -1.0000 -1.0000 4013736 1579621219.80 151.4697 59.9965 32.0000 1.9947 1.9957 418.9834 419.2327 0.0374 -1.0000 -1.0000 4013798 1579621219.90 151.4697 59.9965 32.0000 1.9943 1.9952 419.0330 419.2817 0.0373 -1.0000 -1.0000 4013861 1579621220.00 151.4569 59.9960 32.0000 1.9940 1.9950 419.0425 419.2920 0.0373 -1.0000 -1.0000 4013939 1579621220.10 151.4569 59.9960 32.0000 1.9949 1.9959 419.1339 419.3838 0.0375 -1.0000 -1.0000 4014001 1579621220.20 151.4569 59.9960 32.0000 1.9943 1.9953 419.1047 419.3533 0.0372 -1.0000 -1.0000 4014142 1579621220.30 151.4569 59.9960 32.0000 1.9939 1.9949 419.0246 419.2748 0.0374 -1.0000 -1.0000 4014220 1579621220.40 151.4569 59.9960 32.0000 1.9945 1.9954 419.0803 419.3298 0.0374 -1.0000 -1.0000 4014282 1579621220.50 151.5072 59.9960 32.0000 1.9939 1.9949 419.0920 419.3416 0.0374 -1.0000 -1.0000 4014345 1579621220.60 151.5072 59.9960 32.0000 1.9943 1.9953 419.0677 419.3168 0.0373 -1.0000 -1.0000 4014407 1579621220.70 151.5072 59.9960 32.0000 1.9945 1.9954 418.9730 419.2231 0.0375 -1.0000 -1.0000 4014642 1579621220.80 151.5072 59.9960 32.0000 1.9946 1.9956 418.9987 419.2494 0.0376 -1.0000 -1.0000 4014704 1579621220.90 151.5072 59.9960 32.0000 1.9938 1.9948 419.1597 419.4102 0.0374 -1.0000 -1.0000 4014782 1579621221.00 151.5072 59.9960 32.0000 1.9934 1.9944 419.2355 419.4862 0.0376 -1.0000 -1.0000 4014845 1579621221.10 151.5494 59.9960 32.0000 1.9937 1.9947 419.1256 419.3765 0.0375 -1.0000 -1.0000 4014907 1579621221.20 151.5494 59.9960 32.0000 1.9943 1.9953 418.9840 419.2327 0.0373 -1.0000 -1.0000 4015173 1579621221.30 151.5494 59.9960 32.0000 1.9934 1.9944 419.1359 419.3860 0.0374 -1.0000 -1.0000 4015236 1579621221.40 151.5494 59.9960 32.0000 1.9931 1.9941 419.2197 419.4696 0.0374 -1.0000 -1.0000 4015314 1579621221.50 151.5494 59.9960 32.0000 1.9939 1.9949 419.1117 419.3617 0.0375 -1.0000 -1.0000 4015376 1579621221.60 151.5302 59.9960 32.0000 1.9947 1.9956 419.0474 419.2980 0.0375 -1.0000 -1.0000 4015439 1579621221.70 151.4938 59.9960 32.0000 1.9936 1.9945 418.9388 419.1888 0.0374 -1.0000 -1.0000 4015689 1579621221.80 151.4938 59.9960 32.0000 1.9937 1.9947 418.9752 419.2256 0.0375 -1.0000 -1.0000 4015751 1579621221.90 151.4938 59.9960 32.0000 1.9926 1.9936 419.0968 419.3476 0.0375 -1.0000 -1.0000 4015814 1579621222.00 151.4938 59.9960 32.0000 1.9937 1.9947 419.1265 419.3769 0.0375 -1.0000 -1.0000 4015876 1579621222.10 151.4938 59.9960 32.0000 1.9944 1.9954 419.0254 419.2763 0.0376 -1.0000 -1.0000 4015939 1579621222.20 151.4401 59.9960 32.0000 1.9937 1.9946 419.0252 419.2761 0.0375 -1.0000 -1.0000 4016001 1579621222.30 151.4319 59.9960 32.0000 1.9937 1.9946 419.1477 419.3983 0.0375 -1.0000 -1.0000 4016392 1579621222.40 151.4319 59.9960 32.0000 1.9933 1.9943 419.2626 419.5131 0.0375 -1.0000 -1.0000 4016454 1579621222.50 151.4319 59.9960 32.0000 1.9937 1.9946 419.1218 419.3726 0.0375 -1.0000 -1.0000 4016517 1579621222.60 151.4319 59.9960 32.0000 1.9944 1.9954 419.0385 419.2892 0.0376 -1.0000 -1.0000 4016595 1579621222.70 151.4319 59.9960 32.0000 1.9945 1.9954 418.9896 419.2394 0.0374 -1.0000 -1.0000 4016657 1579621222.80 151.4600 59.9960 32.0000 1.9932 1.9941 419.1417 419.3921 0.0375 -1.0000 -1.0000 4016985 1579621222.90 151.4600 59.9960 32.0000 1.9936 1.9946 419.1973 419.4476 0.0375 -1.0000 -1.0000 4017064 1579621223.00 151.4600 59.9960 32.0000 1.9946 1.9956 419.1949 419.4465 0.0376 -1.0000 -1.0000 4017126 1579621223.10 151.4600 59.9960 32.0000 1.9946 1.9956 418.9563 419.2070 0.0376 -1.0000 -1.0000 4017189 1579621223.20 151.4600 59.9960 32.0000 1.9944 1.9954 419.0093 419.2599 0.0375 -1.0000 -1.0000 4017267 1579621223.30 151.4938 59.9960 32.0000 1.9940 1.9950 419.0280 419.2780 0.0375 -1.0000 -1.0000 4017548 1579621223.40 151.4938 59.9960 32.0000 1.9941 1.9951 419.0669 419.3173 0.0375 -1.0000 -1.0000 4017626 1579621223.50 151.4938 59.9960 32.0000 1.9947 1.9957 419.0681 419.3180 0.0374 -1.0000 -1.0000 4017673 1579621223.60 151.4938 59.9960 32.0000 1.9944 1.9954 419.0160 419.2666 0.0376 -1.0000 -1.0000 4017736 1579621223.70 151.4938 59.9960 32.0000 1.9949 1.9959 418.9680 419.2193 0.0377 -1.0000 -1.0000 4017814 1579621223.80 151.5389 59.9960 32.0000 1.9931 1.9941 419.0990 419.3500 0.0375 -1.0000 -1.0000 4017876 1579621223.90 151.6064 59.9960 32.0000 1.9929 1.9939 419.2345 419.4850 0.0375 -1.0000 -1.0000 4017939 1579621224.00 151.6064 59.9960 32.0000 1.9934 1.9944 419.1141 419.3645 0.0375 -1.0000 -1.0000 4018017 1579621224.10 151.6064 59.9960 32.0000 1.9943 1.9953 419.0316 419.2821 0.0375 -1.0000 -1.0000 4018079 1579621224.20 151.6064 59.9960 32.0000 1.9951 1.9961 418.9582 419.2091 0.0376 -1.0000 -1.0000 4018142 1579621224.30 151.6064 59.9960 32.0000 1.9937 1.9947 419.0561 419.3069 0.0376 -1.0000 -1.0000 4018220 1579621224.40 151.5267 59.9960 32.0000 1.9937 1.9946 419.1284 419.3795 0.0376 -1.0000 -1.0000 4018282 1579621224.50 151.5267 59.9960 32.0000 1.9932 1.9942 419.1620 419.4133 0.0376 -1.0000 -1.0000 4018345 1579621224.60 151.5267 59.9960 32.0000 1.9941 1.9951 418.9193 419.1698 0.0375 -1.0000 -1.0000 4018407 1579621224.70 151.5267 59.9960 32.0000 1.9935 1.9945 418.9459 419.1958 0.0374 -1.0000 -1.0000 4018470 1579621224.80 151.5267 59.9960 32.0000 1.9935 1.9945 419.0697 419.3219 0.0377 -1.0000 -1.0000 4018657 1579621224.90 151.5271 59.9960 32.0000 1.9936 1.9945 419.2219 419.4726 0.0375 -1.0000 -1.0000 4018720 1579621225.00 151.5338 59.9972 32.0000 1.9936 1.9946 419.1594 419.4097 0.0374 -1.0000 -1.0000 4018782 1579621225.10 151.5338 59.9972 32.0000 1.9933 1.9943 419.0546 419.3050 0.0375 -1.0000 -1.0000 4018845 1579621225.20 151.5338 59.9972 32.0000 1.9938 1.9948 419.0304 419.2814 0.0376 -1.0000 -1.0000 4018923 1579621225.30 151.5338 59.9972 32.0000 1.9943 1.9952 418.9917 419.2421 0.0375 -1.0000 -1.0000 4019157 1579621225.40 151.5338 59.9972 32.0000 1.9935 1.9945 419.1425 419.3936 0.0376 -1.0000 -1.0000 4019236 1579621225.50 151.4847 59.9972 32.0000 1.9937 1.9947 419.2172 419.4685 0.0376 -1.0000 -1.0000 4019298 1579621225.60 151.4716 59.9972 32.0000 1.9942 1.9952 419.1181 419.3694 0.0376 -1.0000 -1.0000 4019361 1579621225.70 151.4716 59.9972 32.0000 1.9942 1.9952 419.0834 419.3350 0.0376 -1.0000 -1.0000 4019423 1579621225.80 151.4716 59.9972 32.0000 1.9940 1.9950 419.1690 419.4193 0.0375 -1.0000 -1.0000 4019485 1579621225.90 151.4716 59.9972 32.0000 1.9946 1.9955 419.2634 419.5142 0.0375 -1.0000 -1.0000 4019876 1579621226.00 151.4716 59.9972 32.0000 1.9950 1.9960 419.0381 419.2889 0.0375 -1.0000 -1.0000 4019954 1579621226.10 151.4990 59.9972 32.0000 1.9949 1.9959 418.9887 419.2387 0.0375 -1.0000 -1.0000 4020017 1579621226.20 151.4990 59.9972 32.0000 1.9947 1.9957 418.9963 419.2471 0.0376 -1.0000 -1.0000 4020079 1579621226.30 151.4990 59.9972 32.0000 1.9938 1.9948 419.0547 419.3055 0.0376 -1.0000 -1.0000 4020142 1579621226.40 151.4990 59.9972 32.0000 1.9932 1.9942 419.1784 419.4292 0.0375 -1.0000 -1.0000 4020423 1579621226.50 151.4990 59.9972 32.0000 1.9936 1.9945 419.2451 419.4961 0.0376 -1.0000 -1.0000 4020485 1579621226.60 151.5582 59.9972 32.0000 1.9942 1.9951 419.1127 419.3639 0.0376 -1.0000 -1.0000 4020564 1579621226.70 151.5688 59.9972 32.0000 1.9942 1.9952 418.9638 419.2142 0.0375 -1.0000 -1.0000 4020626 1579621226.80 151.5688 59.9972 32.0000 1.9945 1.9955 419.1143 419.3643 0.0374 -1.0000 -1.0000 4020689 1579621226.90 151.5688 59.9972 32.0000 1.9933 1.9943 419.2025 419.4538 0.0376 -1.0000 -1.0000 4021439 1579621227.00 151.5688 59.9972 32.0000 1.9938 1.9948 419.2710 419.5220 0.0376 -1.0000 -1.0000 4021501 1579621227.10 151.5688 59.9972 32.0000 1.9936 1.9945 419.1623 419.4131 0.0375 -1.0000 -1.0000 4021564 1579621227.20 151.5705 59.9972 32.0000 1.9946 1.9956 419.0424 419.2929 0.0375 -1.0000 -1.0000 4021642 1579621227.30 151.6072 59.9972 32.0000 1.9945 1.9955 418.9564 419.2074 0.0376 -1.0000 -1.0000 4021704 1579621227.40 151.6072 59.9972 32.0000 1.9944 1.9953 419.0127 419.2637 0.0376 -1.0000 -1.0000 4021767 1579621227.50 151.6072 59.9972 32.0000 1.9943 1.9953 419.1434 419.3951 0.0377 -1.0000 -1.0000 4021830 1579621227.60 151.6072 59.9972 32.0000 1.9934 1.9944 419.1473 419.3986 0.0376 -1.0000 -1.0000 4021907 1579621227.70 151.6072 59.9972 32.0000 1.9940 1.9949 418.9762 419.2295 0.0379 -1.0000 -1.0000 4021970 1579621227.80 151.5239 59.9972 32.0000 1.9943 1.9953 418.9413 419.1910 0.0375 -1.0000 -1.0000 4022033 1579621227.90 151.5239 59.9972 32.0000 1.9942 1.9952 419.0911 419.3421 0.0376 -1.0000 -1.0000 4022095 1579621228.00 151.5239 59.9972 32.0000 1.9934 1.9944 419.1315 419.3826 0.0376 -1.0000 -1.0000 4022173 1579621228.10 151.5239 59.9972 32.0000 1.9951 1.9961 419.1655 419.4171 0.0377 -1.0000 -1.0000 4022236 1579621228.20 151.5239 59.9972 32.0000 1.9949 1.9959 419.0266 419.2775 0.0375 -1.0000 -1.0000 4022298 1579621228.30 151.5239 59.9972 32.0000 1.9930 1.9939 419.1831 419.4339 0.0376 -1.0000 -1.0000 4022376 1579621228.40 151.4283 59.9972 32.0000 1.9937 1.9947 419.2335 419.4839 0.0375 -1.0000 -1.0000 4022439 1579621228.50 151.4283 59.9972 32.0000 1.9934 1.9943 419.2107 419.4625 0.0377 -1.0000 -1.0000 4022501 1579621228.60 151.4283 59.9972 32.0000 1.9937 1.9947 419.2082 419.4595 0.0376 -1.0000 -1.0000 4022579 1579621228.70 151.4283 59.9972 32.0000 1.9937 1.9947 418.9770 419.2282 0.0377 -1.0000 -1.0000 4022626 1579621228.80 151.4283 59.9972 32.0000 1.9942 1.9952 418.9594 419.2111 0.0377 -1.0000 -1.0000 4022689 1579621228.90 151.4375 59.9972 32.0000 1.9940 1.9950 419.0498 419.3019 0.0377 -1.0000 -1.0000 4022892 1579621229.00 151.4377 59.9972 32.0000 1.9933 1.9943 419.1792 419.4298 0.0375 -1.0000 -1.0000 4022954 1579621229.10 151.4377 59.9972 32.0000 1.9944 1.9954 419.0962 419.3480 0.0378 -1.0000 -1.0000 4023017 1579621229.20 151.4377 59.9972 32.0000 1.9940 1.9950 419.0217 419.2729 0.0376 -1.0000 -1.0000 4023095 1579621229.30 151.4377 59.9972 32.0000 1.9941 1.9951 418.9080 419.1590 0.0376 -1.0000 -1.0000 4023157 1579621229.40 151.4424 59.9972 32.0000 1.9936 1.9946 419.1057 419.3568 0.0377 -1.0000 -1.0000 4023392 1579621229.50 151.5135 59.9972 32.0000 1.9933 1.9943 419.2091 419.4603 0.0376 -1.0000 -1.0000 4023470 1579621229.60 151.5135 59.9972 32.0000 1.9934 1.9944 419.1750 419.4269 0.0377 -1.0000 -1.0000 4023533 1579621229.70 151.5135 59.9972 32.0000 1.9937 1.9947 419.2155 419.4672 0.0377 -1.0000 -1.0000 4023595 1579621229.80 151.5135 59.9972 32.0000 1.9949 1.9959 419.0866 419.3384 0.0377 -1.0000 -1.0000 4023689 1579621229.90 151.5135 59.9972 32.0000 1.9949 1.9959 419.0018 419.2527 0.0375 -1.0000 -1.0000 4023751 1579621230.00 151.5135 59.9972 32.0000 1.9944 1.9953 418.9620 419.2124 0.0376 -1.0000 -1.0000 4023939 1579621230.10 151.5467 59.9969 32.0000 1.9943 1.9953 418.9587 419.2113 0.0377 -1.0000 -1.0000 4024001 1579621230.20 151.5467 59.9969 32.0000 1.9933 1.9943 419.1627 419.4140 0.0377 -1.0000 -1.0000 4024064 1579621230.30 151.5467 59.9969 32.0000 1.9940 1.9950 419.0812 419.3331 0.0377 -1.0000 -1.0000 4024142 1579621230.40 151.5467 59.9969 32.0000 1.9943 1.9953 418.9904 419.2422 0.0377 -1.0000 -1.0000 4024220 1579621230.50 151.5467 59.9969 32.0000 1.9946 1.9956 418.9669 419.2183 0.0377 -1.0000 -1.0000 4024439 1579621230.60 151.5467 59.9969 32.0000 1.9930 1.9940 419.1158 419.3679 0.0378 -1.0000 -1.0000 4024517 1579621230.70 151.5406 59.9969 32.0000 1.9934 1.9944 419.1818 419.4342 0.0378 -1.0000 -1.0000 4024579 1579621230.80 151.5406 59.9969 32.0000 1.9936 1.9946 419.1961 419.4478 0.0376 -1.0000 -1.0000 4024642 1579621230.90 151.5406 59.9969 32.0000 1.9942 1.9952 419.0459 419.2975 0.0377 -1.0000 -1.0000 4024704 1579621231.00 151.5406 59.9969 32.0000 1.9944 1.9954 418.9137 419.1654 0.0378 -1.0000 -1.0000 4024939 1579621231.10 151.5406 59.9969 32.0000 1.9941 1.9951 419.0265 419.2781 0.0376 -1.0000 -1.0000 4025001 1579621231.20 151.5053 59.9969 32.0000 1.9936 1.9945 419.1080 419.3580 0.0376 -1.0000 -1.0000 4025064 1579621231.30 151.4832 59.9969 32.0000 1.9940 1.9950 419.0144 419.2673 0.0378 -1.0000 -1.0000 4025126 1579621231.40 151.4832 59.9969 32.0000 1.9943 1.9953 419.0087 419.2607 0.0377 -1.0000 -1.0000 4025220 1579621231.50 151.4832 59.9969 32.0000 1.9944 1.9953 419.0095 419.2614 0.0377 -1.0000 -1.0000 4025439 1579621231.60 151.4832 59.9969 32.0000 1.9942 1.9952 419.0187 419.2714 0.0379 -1.0000 -1.0000 4025501 1579621231.70 151.4832 59.9969 32.0000 1.9938 1.9948 419.1304 419.3831 0.0378 -1.0000 -1.0000 4025564 1579621231.80 151.4375 59.9969 32.0000 1.9937 1.9947 419.2568 419.5090 0.0377 -1.0000 -1.0000 4025626 1579621231.90 151.4375 59.9969 32.0000 1.9937 1.9947 419.2075 419.4598 0.0378 -1.0000 -1.0000 4025689 1579621232.00 151.4375 59.9969 32.0000 1.9937 1.9947 418.9700 419.2219 0.0377 -1.0000 -1.0000 4026454 1579621232.10 151.4375 59.9969 32.0000 1.9933 1.9943 418.9141 419.1671 0.0378 -1.0000 -1.0000 4026517 1579621232.20 151.4375 59.9969 32.0000 1.9936 1.9945 419.0107 419.2616 0.0376 -1.0000 -1.0000 4026579 1579621232.30 151.4466 59.9969 32.0000 1.9933 1.9943 419.1555 419.4073 0.0377 -1.0000 -1.0000 4026657 1579621232.40 151.4483 59.9969 32.0000 1.9942 1.9951 418.9789 419.2309 0.0377 -1.0000 -1.0000 4026720 1579621232.50 151.4483 59.9969 32.0000 1.9944 1.9954 418.9970 419.2481 0.0376 -1.0000 -1.0000 4026782 1579621232.60 151.4483 59.9969 32.0000 1.9942 1.9952 419.0030 419.2545 0.0376 -1.0000 -1.0000 4026845 1579621232.70 151.4483 59.9969 32.0000 1.9933 1.9943 419.1551 419.4067 0.0377 -1.0000 -1.0000 4026907 1579621232.80 151.4483 59.9969 32.0000 1.9937 1.9947 419.1641 419.4170 0.0378 -1.0000 -1.0000 4026970 1579621232.90 151.5088 59.9969 32.0000 1.9939 1.9949 419.1129 419.3645 0.0377 -1.0000 -1.0000 4027048 1579621233.00 151.5088 59.9969 32.0000 1.9947 1.9956 419.0024 419.2545 0.0378 -1.0000 -1.0000 4027111 1579621233.10 151.5088 59.9969 32.0000 1.9942 1.9952 418.9835 419.2363 0.0378 -1.0000 -1.0000 4027329 1579621233.20 151.5088 59.9969 32.0000 1.9938 1.9948 419.2210 419.4738 0.0378 -1.0000 -1.0000 4027407 1579621233.30 151.5088 59.9969 32.0000 1.9934 1.9944 419.1252 419.3766 0.0376 -1.0000 -1.0000 4027470 1579621233.40 151.5255 59.9969 32.0000 1.9934 1.9944 419.1497 419.4020 0.0379 -1.0000 -1.0000 4027533 1579621233.50 151.5257 59.9969 32.0000 1.9945 1.9955 419.0179 419.2701 0.0377 -1.0000 -1.0000 4027595 1579621233.60 151.5257 59.9969 32.0000 1.9936 1.9946 419.0707 419.3225 0.0377 -1.0000 -1.0000 4027673 1579621233.70 151.5257 59.9969 32.0000 1.9937 1.9947 419.1297 419.3814 0.0377 -1.0000 -1.0000 4027751 1579621233.80 151.5257 59.9969 32.0000 1.9937 1.9947 419.1357 419.3872 0.0376 -1.0000 -1.0000 4027814 1579621233.90 151.5510 59.9969 32.0000 1.9946 1.9956 418.9919 419.2439 0.0378 -1.0000 -1.0000 4027876 1579621234.00 151.5510 59.9969 32.0000 1.9946 1.9956 418.9849 419.2369 0.0377 -1.0000 -1.0000 4027939 1579621234.10 151.5510 59.9969 32.0000 1.9944 1.9954 418.8967 419.1483 0.0377 -1.0000 -1.0000 4028439 1579621234.20 151.5510 59.9969 32.0000 1.9942 1.9952 418.9768 419.2287 0.0377 -1.0000 -1.0000 4028501 1579621234.30 151.5510 59.9969 32.0000 1.9938 1.9948 419.1451 419.3975 0.0378 -1.0000 -1.0000 4028579 1579621234.40 151.5510 59.9969 32.0000 1.9936 1.9946 419.1790 419.4304 0.0376 -1.0000 -1.0000 4028642 1579621234.50 151.4490 59.9969 32.0000 1.9946 1.9955 419.2271 419.4786 0.0377 -1.0000 -1.0000 4028704 1579621234.60 151.4490 59.9969 32.0000 1.9944 1.9954 419.0855 419.3379 0.0378 -1.0000 -1.0000 4028892 1579621234.70 151.4490 59.9969 32.0000 1.9932 1.9942 419.1139 419.3655 0.0376 -1.0000 -1.0000 4028954 1579621234.80 151.4490 59.9969 32.0000 1.9938 1.9948 419.2269 419.4788 0.0377 -1.0000 -1.0000 4029017 1579621234.90 151.4490 59.9969 32.0000 1.9941 1.9951 419.1957 419.4473 0.0377 -1.0000 -1.0000 4029079 1579621235.00 151.4490 59.9969 32.0000 1.9944 1.9954 419.0955 419.3472 0.0377 -1.0000 -1.0000 4029142 1579621235.10 151.4685 59.9971 32.0000 1.9945 1.9955 418.9827 419.2343 0.0377 -1.0000 -1.0000 4029204 1579621235.20 151.4685 59.9971 32.0000 1.9942 1.9952 418.9388 419.1896 0.0375 -1.0000 -1.0000 4029407 1579621235.30 151.4685 59.9971 32.0000 1.9937 1.9947 419.0823 419.3336 0.0377 -1.0000 -1.0000 4029470 1579621235.40 151.4685 59.9971 32.0000 1.9934 1.9944 419.2501 419.5024 0.0376 -1.0000 -1.0000 4029548 1579621235.50 151.4685 59.9971 32.0000 1.9935 1.9945 419.1236 419.3740 0.0375 -1.0000 -1.0000 4029611 1579621235.60 151.4685 59.9971 32.0000 1.9943 1.9953 419.0882 419.3390 0.0377 -1.0000 -1.0000 4029673 1579621235.70 151.4745 59.9971 32.0000 1.9949 1.9958 419.0555 419.3081 0.0378 -1.0000 -1.0000 4029908 1579621235.80 151.4747 59.9971 32.0000 1.9935 1.9945 419.1731 419.4246 0.0377 -1.0000 -1.0000 4029970 1579621235.90 151.4747 59.9971 32.0000 1.9936 1.9946 419.2048 419.4558 0.0376 -1.0000 -1.0000 4030033 1579621236.00 151.4747 59.9971 32.0000 1.9943 1.9953 419.2252 419.4774 0.0377 -1.0000 -1.0000 4030111 1579621236.10 151.4747 59.9971 32.0000 1.9938 1.9948 418.9913 419.2427 0.0376 -1.0000 -1.0000 4030173 1579621236.20 151.4747 59.9971 32.0000 1.9948 1.9958 418.8924 419.1435 0.0376 -1.0000 -1.0000 4030236 1579621236.30 151.5281 59.9971 32.0000 1.9937 1.9947 418.9915 419.2436 0.0377 -1.0000 -1.0000 4030314 1579621236.40 151.5281 59.9971 32.0000 1.9936 1.9946 419.0891 419.3399 0.0375 -1.0000 -1.0000 4030376 1579621236.50 151.5281 59.9971 32.0000 1.9931 1.9941 419.2031 419.4551 0.0377 -1.0000 -1.0000 4030439 1579621236.60 151.5281 59.9971 32.0000 1.9938 1.9947 419.1572 419.4094 0.0377 -1.0000 -1.0000 4030501 1579621236.70 151.5281 59.9971 32.0000 1.9938 1.9948 419.0415 419.2929 0.0376 -1.0000 -1.0000 4031111 1579621236.80 151.5289 59.9971 32.0000 1.9946 1.9956 418.9717 419.2230 0.0376 -1.0000 -1.0000 4031173 1579621236.90 151.5450 59.9971 32.0000 1.9944 1.9953 419.1807 419.4313 0.0376 -1.0000 -1.0000 4031251 1579621237.00 151.5450 59.9971 32.0000 1.9931 1.9941 419.1839 419.4347 0.0375 -1.0000 -1.0000 4031314 1579621237.10 151.5450 59.9971 32.0000 1.9932 1.9942 419.1390 419.3897 0.0376 -1.0000 -1.0000 4031376 1579621237.20 151.5450 59.9971 32.0000 1.9936 1.9946 419.0384 419.2899 0.0377 -1.0000 -1.0000 4031470 1579621237.30 151.5450 59.9971 32.0000 1.9938 1.9948 418.9807 419.2320 0.0376 -1.0000 -1.0000 4031533 1579621237.40 151.5384 59.9971 32.0000 1.9937 1.9947 419.1152 419.3661 0.0376 -1.0000 -1.0000 4031595 1579621237.50 151.5383 59.9971 32.0000 1.9934 1.9944 419.1247 419.3757 0.0376 -1.0000 -1.0000 4031658 1579621237.60 151.5383 59.9971 32.0000 1.9942 1.9952 419.1630 419.4136 0.0375 -1.0000 -1.0000 4031720 1579621237.70 151.5383 59.9971 32.0000 1.9942 1.9952 419.0367 419.2871 0.0375 -1.0000 -1.0000 4031798 1579621237.80 151.5383 59.9971 32.0000 1.9946 1.9956 418.9235 419.1750 0.0377 -1.0000 -1.0000 4031861 1579621237.90 151.5383 59.9971 32.0000 1.9946 1.9956 418.9727 419.2239 0.0376 -1.0000 -1.0000 4031923 1579621238.00 151.4977 59.9971 32.0000 1.9945 1.9955 419.2035 419.4540 0.0375 -1.0000 -1.0000 4032001 1579621238.10 151.4977 59.9971 32.0000 1.9943 1.9953 419.0945 419.3460 0.0376 -1.0000 -1.0000 4032064 1579621238.20 151.4977 59.9971 32.0000 1.9942 1.9952 418.9844 419.2354 0.0376 -1.0000 -1.0000 4032689 1579621238.30 151.4977 59.9971 32.0000 1.9942 1.9952 418.9966 419.2469 0.0375 -1.0000 -1.0000 4032767 1579621238.40 151.4977 59.9971 32.0000 1.9939 1.9949 419.0135 419.2638 0.0375 -1.0000 -1.0000 4032829 1579621238.50 151.4944 59.9971 32.0000 1.9933 1.9943 419.2069 419.4572 0.0374 -1.0000 -1.0000 4032892 1579621238.60 151.4943 59.9971 32.0000 1.9930 1.9940 419.1476 419.3987 0.0376 -1.0000 -1.0000 4032970 1579621238.70 151.4943 59.9971 32.0000 1.9938 1.9948 419.1555 419.4073 0.0377 -1.0000 -1.0000 4033017 1579621238.80 151.4943 59.9971 32.0000 1.9942 1.9952 419.0123 419.2628 0.0375 -1.0000 -1.0000 4033095 1579621238.90 151.4943 59.9971 32.0000 1.9944 1.9954 419.0221 419.2734 0.0376 -1.0000 -1.0000 4033173 1579621239.00 151.4911 59.9971 32.0000 1.9944 1.9954 418.9807 419.2314 0.0375 -1.0000 -1.0000 4033236 1579621239.10 151.4845 59.9971 32.0000 1.9942 1.9952 419.1254 419.3766 0.0376 -1.0000 -1.0000 4033298 1579621239.20 151.4845 59.9971 32.0000 1.9946 1.9956 419.2164 419.4665 0.0375 -1.0000 -1.0000 4033361 1579621239.30 151.4845 59.9971 32.0000 1.9945 1.9955 419.0461 419.2966 0.0375 -1.0000 -1.0000 4033423 1579621239.40 151.4845 59.9971 32.0000 1.9949 1.9959 419.0061 419.2565 0.0375 -1.0000 -1.0000 4033501 1579621239.50 151.4845 59.9971 32.0000 1.9936 1.9946 419.0879 419.3382 0.0375 -1.0000 -1.0000 4033564 1579621239.60 151.4845 59.9971 32.0000 1.9936 1.9946 419.2435 419.4947 0.0376 -1.0000 -1.0000 4033626 1579621239.70 151.5210 59.9962 32.0000 1.9940 1.9949 419.2021 419.4534 0.0376 -1.0000 -1.0000 4033704 1579621239.80 151.5210 59.9962 32.0000 1.9940 1.9950 419.2288 419.4794 0.0375 -1.0000 -1.0000 4034126 1579621239.90 151.5210 59.9962 32.0000 1.9950 1.9959 419.0178 419.2683 0.0375 -1.0000 -1.0000 4034189 1579621240.00 151.5210 59.9962 32.0000 1.9941 1.9951 418.9623 419.2129 0.0376 -1.0000 -1.0000 4034267 1579621240.10 151.5210 59.9962 32.0000 1.9931 1.9941 419.0354 419.2864 0.0375 -1.0000 -1.0000 4034329 1579621240.20 151.5210 59.9962 32.0000 1.9935 1.9945 419.1671 419.4170 0.0374 -1.0000 -1.0000 4034392 1579621240.30 151.5207 59.9962 32.0000 1.9946 1.9956 419.0593 419.3112 0.0378 -1.0000 -1.0000 4034470 1579621240.40 151.5197 59.9962 32.0000 1.9945 1.9955 418.9194 419.1709 0.0376 -1.0000 -1.0000 4034532 1579621240.50 151.5197 59.9962 32.0000 1.9939 1.9949 418.9412 419.1918 0.0375 -1.0000 -1.0000 4034595 1579621240.60 151.5197 59.9962 32.0000 1.9931 1.9941 419.1137 419.3657 0.0378 -1.0000 -1.0000 4034673 1579621240.70 151.5197 59.9962 32.0000 1.9932 1.9941 419.2008 419.4517 0.0376 -1.0000 -1.0000 4034736 1579621240.80 151.5197 59.9962 32.0000 1.9940 1.9950 419.0683 419.3192 0.0376 -1.0000 -1.0000 4035157 1579621240.90 151.4603 59.9962 32.0000 1.9947 1.9957 418.9099 419.1619 0.0378 -1.0000 -1.0000 4035236 1579621241.00 151.4603 59.9962 32.0000 1.9942 1.9952 419.1508 419.4024 0.0375 -1.0000 -1.0000 4035298 1579621241.10 151.4603 59.9962 32.0000 1.9937 1.9947 419.1668 419.4168 0.0375 -1.0000 -1.0000 4035361 1579621241.20 151.4603 59.9962 32.0000 1.9935 1.9945 419.1629 419.4127 0.0374 -1.0000 -1.0000 4035439 1579621241.30 151.4603 59.9962 32.0000 1.9941 1.9951 419.0349 419.2857 0.0376 -1.0000 -1.0000 4035486 1579621241.40 151.4518 59.9962 32.0000 1.9945 1.9955 418.9623 419.2131 0.0375 -1.0000 -1.0000 4035642 1579621241.50 151.4490 59.9962 32.0000 1.9941 1.9950 418.9888 419.2401 0.0376 -1.0000 -1.0000 4035704 1579621241.60 151.4490 59.9962 32.0000 1.9935 1.9944 419.1841 419.4349 0.0376 -1.0000 -1.0000 4035767 1579621241.70 151.4490 59.9962 32.0000 1.9938 1.9948 419.1808 419.4319 0.0375 -1.0000 -1.0000 4035845 1579621241.80 151.4490 59.9962 32.0000 1.9944 1.9954 419.0815 419.3327 0.0376 -1.0000 -1.0000 4035908 1579621241.90 151.4490 59.9962 32.0000 1.9945 1.9955 418.9409 419.1922 0.0376 -1.0000 -1.0000 4035970 1579621242.00 151.5208 59.9962 32.0000 1.9946 1.9956 418.9562 419.2074 0.0377 -1.0000 -1.0000 4036033 1579621242.10 151.5208 59.9962 32.0000 1.9939 1.9949 419.1571 419.4083 0.0376 -1.0000 -1.0000 4036095 1579621242.20 151.5208 59.9962 32.0000 1.9941 1.9951 419.1928 419.4441 0.0376 -1.0000 -1.0000 4036158 1579621242.30 151.5208 59.9962 32.0000 1.9946 1.9956 419.1115 419.3618 0.0374 -1.0000 -1.0000 4036236 1579621242.40 151.5208 59.9962 32.0000 1.9952 1.9961 419.0794 419.3300 0.0375 -1.0000 -1.0000 4036407 1579621242.50 151.5369 59.9962 32.0000 1.9942 1.9951 419.2348 419.4852 0.0375 -1.0000 -1.0000 4036470 1579621242.60 151.5369 59.9962 32.0000 1.9934 1.9944 419.1499 419.4005 0.0375 -1.0000 -1.0000 4036548 1579621242.70 151.5369 59.9962 32.0000 1.9941 1.9951 419.1054 419.3556 0.0375 -1.0000 -1.0000 4036611 1579621242.80 151.5369 59.9962 32.0000 1.9941 1.9951 418.8818 419.1323 0.0375 -1.0000 -1.0000 4036673 1579621242.90 151.5369 59.9962 32.0000 1.9941 1.9951 418.9783 419.2287 0.0375 -1.0000 -1.0000 4036751 1579621243.00 151.5369 59.9962 32.0000 1.9934 1.9944 419.0752 419.3258 0.0375 -1.0000 -1.0000 4036814 1579621243.10 151.5015 59.9962 32.0000 1.9942 1.9951 419.1214 419.3716 0.0375 -1.0000 -1.0000 4036876 1579621243.20 151.5015 59.9962 32.0000 1.9942 1.9952 419.1059 419.3568 0.0376 -1.0000 -1.0000 4036954 1579621243.30 151.5015 59.9962 32.0000 1.9940 1.9950 419.0247 419.2749 0.0375 -1.0000 -1.0000 4037017 1579621243.40 151.5015 59.9962 32.0000 1.9936 1.9946 419.0182 419.2691 0.0376 -1.0000 -1.0000 4037423 1579621243.50 151.5015 59.9962 32.0000 1.9942 1.9951 418.9544 419.2054 0.0376 -1.0000 -1.0000 4037470 1579621243.60 151.4809 59.9962 32.0000 1.9939 1.9949 419.0667 419.3172 0.0375 -1.0000 -1.0000 4037533 1579621243.70 151.4364 59.9962 32.0000 1.9944 1.9954 419.0012 419.2520 0.0376 -1.0000 -1.0000 4037611 1579621243.80 151.4364 59.9962 32.0000 1.9949 1.9959 419.0578 419.3089 0.0376 -1.0000 -1.0000 4037673 1579621243.90 151.4364 59.9962 32.0000 1.9945 1.9955 419.0801 419.3309 0.0375 -1.0000 -1.0000 4038158 1579621244.00 151.4364 59.9962 32.0000 1.9936 1.9946 419.2275 419.4782 0.0376 -1.0000 -1.0000 4038236 1579621244.10 151.4364 59.9962 32.0000 1.9932 1.9941 419.2152 419.4661 0.0375 -1.0000 -1.0000 4038314 1579621244.20 151.4412 59.9962 32.0000 1.9934 1.9944 419.1105 419.3606 0.0375 -1.0000 -1.0000 4038376 1579621244.30 151.4412 59.9962 32.0000 1.9940 1.9950 419.0227 419.2736 0.0375 -1.0000 -1.0000 4038454 1579621244.40 151.4412 59.9962 32.0000 1.9946 1.9956 419.0211 419.2715 0.0375 -1.0000 -1.0000 4038626 1579621244.50 151.4412 59.9962 32.0000 1.9937 1.9947 419.1274 419.3785 0.0376 -1.0000 -1.0000 4038689 1579621244.60 151.4412 59.9962 32.0000 1.9930 1.9940 419.1521 419.4034 0.0375 -1.0000 -1.0000 4038767 1579621244.70 151.5001 59.9961 32.0000 1.9935 1.9945 419.0925 419.3429 0.0375 -1.0000 -1.0000 4038829 1579621244.80 151.5671 59.9961 32.0000 1.9950 1.9960 418.9099 419.1607 0.0376 -1.0000 -1.0000 4038907 1579621244.90 151.5671 59.9961 32.0000 1.9950 1.9959 418.9105 419.1612 0.0375 -1.0000 -1.0000 4038970 1579621245.00 151.5671 59.9961 32.0000 1.9939 1.9949 419.1134 419.3635 0.0374 -1.0000 -1.0000 4039032 1579621245.10 151.5671 59.9961 32.0000 1.9936 1.9946 419.2574 419.5090 0.0376 -1.0000 -1.0000 4039095 1579621245.20 151.5671 59.9961 32.0000 1.9940 1.9950 419.2669 419.5182 0.0377 -1.0000 -1.0000 4039173 1579621245.30 151.5757 59.9961 32.0000 1.9939 1.9949 419.2341 419.4848 0.0376 -1.0000 -1.0000 4039235 1579621245.40 151.5757 59.9961 32.0000 1.9947 1.9957 419.1432 419.3948 0.0376 -1.0000 -1.0000 4039314 1579621245.50 151.5757 59.9961 32.0000 1.9941 1.9951 419.0010 419.2520 0.0376 -1.0000 -1.0000 4039939 1579621245.60 151.5757 59.9961 32.0000 1.9939 1.9949 418.9473 419.1975 0.0375 -1.0000 -1.0000 4040001 1579621245.70 151.5757 59.9961 32.0000 1.9951 1.9961 419.1793 419.4296 0.0375 -1.0000 -1.0000 4040064 1579621245.80 151.5770 59.9961 32.0000 1.9940 1.9950 419.1119 419.3629 0.0376 -1.0000 -1.0000 4040126 1579621245.90 151.5789 59.9961 32.0000 1.9949 1.9959 419.0681 419.3195 0.0376 -1.0000 -1.0000 4040189 1579621246.00 151.5789 59.9961 32.0000 1.9940 1.9950 418.9454 419.1964 0.0376 -1.0000 -1.0000 4040267 1579621246.10 151.5789 59.9961 32.0000 1.9946 1.9956 419.0742 419.3260 0.0377 -1.0000 -1.0000 4040329 1579621246.20 151.5789 59.9961 32.0000 1.9937 1.9947 419.2313 419.4841 0.0379 -1.0000 -1.0000 4040392 1579621246.30 151.5789 59.9961 32.0000 1.9947 1.9957 419.1224 419.3730 0.0375 -1.0000 -1.0000 4040470 1579621246.40 151.5789 59.9961 32.0000 1.9946 1.9955 419.0452 419.2960 0.0376 -1.0000 -1.0000 4040532 1579621246.50 151.5007 59.9961 32.0000 1.9954 1.9964 418.9422 419.1923 0.0375 -1.0000 -1.0000 4040751 1579621246.60 151.5007 59.9961 32.0000 1.9939 1.9948 419.0035 419.2538 0.0374 -1.0000 -1.0000 4040829 1579621246.70 151.5007 59.9961 32.0000 1.9937 1.9947 419.1191 419.3692 0.0375 -1.0000 -1.0000 4040892 1579621246.80 151.5007 59.9961 32.0000 1.9941 1.9951 419.1494 419.4001 0.0375 -1.0000 -1.0000 4040954 1579621246.90 151.5007 59.9961 32.0000 1.9925 1.9935 419.0863 419.3362 0.0374 -1.0000 -1.0000 4041032 1579621247.00 151.4529 59.9961 32.0000 1.9949 1.9958 418.9821 419.2324 0.0375 -1.0000 -1.0000 4041142 1579621247.10 151.4481 59.9961 32.0000 1.9944 1.9954 419.0502 419.3014 0.0376 -1.0000 -1.0000 4041204 1579621247.20 151.4481 59.9961 32.0000 1.9935 1.9945 419.0861 419.3363 0.0374 -1.0000 -1.0000 4041282 1579621247.30 151.4481 59.9961 32.0000 1.9937 1.9947 419.1587 419.4096 0.0376 -1.0000 -1.0000 4041345 1579621247.40 151.4481 59.9961 32.0000 1.9933 1.9943 419.1232 419.3742 0.0376 -1.0000 -1.0000 4041408 1579621247.50 151.4481 59.9961 32.0000 1.9943 1.9953 418.9874 419.2384 0.0376 -1.0000 -1.0000 4041470 1579621247.60 151.4481 59.9961 32.0000 1.9944 1.9954 418.9624 419.2140 0.0377 -1.0000 -1.0000 4041533 1579621247.70 151.4633 59.9961 32.0000 1.9945 1.9954 419.0925 419.3423 0.0374 -1.0000 -1.0000 4041611 1579621247.80 151.4633 59.9961 32.0000 1.9932 1.9941 419.1883 419.4388 0.0375 -1.0000 -1.0000 4041673 1579621247.90 151.4633 59.9961 32.0000 1.9935 1.9945 419.2006 419.4508 0.0374 -1.0000 -1.0000 4041735 1579621248.00 151.4633 59.9961 32.0000 1.9934 1.9944 419.1712 419.4215 0.0375 -1.0000 -1.0000 4042439 1579621248.10 151.4633 59.9961 32.0000 1.9942 1.9952 418.9586 419.2095 0.0376 -1.0000 -1.0000 4042501 1579621248.20 151.4920 59.9961 32.0000 1.9935 1.9945 419.0924 419.3427 0.0375 -1.0000 -1.0000 4042564 1579621248.30 151.4920 59.9961 32.0000 1.9933 1.9942 419.1498 419.4005 0.0376 -1.0000 -1.0000 4042626 1579621248.40 151.4920 59.9961 32.0000 1.9939 1.9949 419.0583 419.3092 0.0375 -1.0000 -1.0000 4042689 1579621248.50 151.4920 59.9961 32.0000 1.9943 1.9953 418.9124 419.1632 0.0376 -1.0000 -1.0000 4042751 1579621248.60 151.4920 59.9961 32.0000 1.9933 1.9943 419.0010 419.2516 0.0376 -1.0000 -1.0000 4042829 1579621248.70 151.4920 59.9961 32.0000 1.9935 1.9945 419.0809 419.3315 0.0375 -1.0000 -1.0000 4042892 1579621248.80 151.4536 59.9961 32.0000 1.9936 1.9946 419.1719 419.4219 0.0374 -1.0000 -1.0000 4042954 1579621248.90 151.4536 59.9961 32.0000 1.9945 1.9955 419.1006 419.3515 0.0375 -1.0000 -1.0000 4043032 1579621249.00 151.4536 59.9961 32.0000 1.9942 1.9952 419.0207 419.2709 0.0374 -1.0000 -1.0000 4043095 1579621249.10 151.4536 59.9961 32.0000 1.9951 1.9960 418.9701 419.2199 0.0374 -1.0000 -1.0000 4043157 1579621249.20 151.4536 59.9961 32.0000 1.9939 1.9949 419.1957 419.4457 0.0375 -1.0000 -1.0000 4043235 1579621249.30 151.4471 59.9961 32.0000 1.9930 1.9939 419.2125 419.4637 0.0376 -1.0000 -1.0000 4043298 1579621249.40 151.4471 59.9961 32.0000 1.9941 1.9950 419.1830 419.4331 0.0374 -1.0000 -1.0000 4043361 1579621249.50 151.4471 59.9961 32.0000 1.9944 1.9954 418.9952 419.2450 0.0374 -1.0000 -1.0000 4043423 1579621249.60 151.4471 59.9961 32.0000 1.9940 1.9950 419.0545 419.3045 0.0374 -1.0000 -1.0000 4043485 1579621249.70 151.4471 59.9961 32.0000 1.9944 1.9954 419.1117 419.3613 0.0374 -1.0000 -1.0000 4043579 1579621249.80 151.4536 59.9961 32.0000 1.9941 1.9951 419.2498 419.5004 0.0375 -1.0000 -1.0000 4043642 1579621249.90 151.5096 59.9960 32.0000 1.9946 1.9956 419.1773 419.4277 0.0375 -1.0000 -1.0000 4043704 1579621250.00 151.5096 59.9960 32.0000 1.9944 1.9953 419.0181 419.2682 0.0374 -1.0000 -1.0000 4043767 1579621250.10 151.5096 59.9960 32.0000 1.9946 1.9955 418.9659 419.2163 0.0375 -1.0000 -1.0000 4044392 1579621250.20 151.5096 59.9960 32.0000 1.9941 1.9951 418.9886 419.2383 0.0373 -1.0000 -1.0000 4044454 1579621250.30 151.5096 59.9960 32.0000 1.9939 1.9948 419.2656 419.5160 0.0375 -1.0000 -1.0000 4044532 1579621250.40 151.5096 59.9960 32.0000 1.9943 1.9953 419.2582 419.5077 0.0374 -1.0000 -1.0000 4044595 1579621250.50 151.5330 59.9960 32.0000 1.9941 1.9951 419.0914 419.3413 0.0374 -1.0000 -1.0000 4044657 1579621250.60 151.5330 59.9960 32.0000 1.9945 1.9955 418.9549 419.2061 0.0376 -1.0000 -1.0000 4044892 1579621250.70 151.5330 59.9960 32.0000 1.9944 1.9954 418.9697 419.2202 0.0375 -1.0000 -1.0000 4044954 1579621250.80 151.5330 59.9960 32.0000 1.9942 1.9952 418.9930 419.2431 0.0374 -1.0000 -1.0000 4045017 1579621250.90 151.5330 59.9960 32.0000 1.9941 1.9951 419.1277 419.3779 0.0375 -1.0000 -1.0000 4045095 1579621251.00 151.5341 59.9960 32.0000 1.9940 1.9950 419.2211 419.4714 0.0375 -1.0000 -1.0000 4045157 1579621251.10 151.5618 59.9960 32.0000 1.9952 1.9962 419.0330 419.2828 0.0374 -1.0000 -1.0000 4045220 1579621251.20 151.5618 59.9960 32.0000 1.9952 1.9962 418.9928 419.2426 0.0374 -1.0000 -1.0000 4045298 1579621251.30 151.5618 59.9960 32.0000 1.9947 1.9956 419.0380 419.2878 0.0374 -1.0000 -1.0000 4045361 1579621251.40 151.5618 59.9960 32.0000 1.9939 1.9948 419.1590 419.4086 0.0374 -1.0000 -1.0000 4045439 1579621251.50 151.5618 59.9960 32.0000 1.9945 1.9955 419.0864 419.3363 0.0374 -1.0000 -1.0000 4045501 1579621251.60 151.4542 59.9960 32.0000 1.9950 1.9960 418.9685 419.2180 0.0374 -1.0000 -1.0000 4045876 1579621251.70 151.4542 59.9960 32.0000 1.9943 1.9953 419.0042 419.2540 0.0374 -1.0000 -1.0000 4045939 1579621251.80 151.4542 59.9960 32.0000 1.9933 1.9943 419.0587 419.3086 0.0374 -1.0000 -1.0000 4046001 1579621251.90 151.4542 59.9960 32.0000 1.9934 1.9943 419.0994 419.3485 0.0373 -1.0000 -1.0000 4046064 1579621252.00 151.4542 59.9960 32.0000 1.9928 1.9938 419.1810 419.4298 0.0372 -1.0000 -1.0000 4046142 1579621252.10 151.4542 59.9960 32.0000 1.9945 1.9955 419.1628 419.4110 0.0372 -1.0000 -1.0000 4046204 1579621252.20 151.5028 59.9960 32.0000 1.9949 1.9959 419.0242 419.2733 0.0373 -1.0000 -1.0000 4046267 1579621252.30 151.5028 59.9960 32.0000 1.9947 1.9956 418.9406 419.1903 0.0374 -1.0000 -1.0000 4046329 1579621252.40 151.5028 59.9960 32.0000 1.9938 1.9948 418.9686 419.2173 0.0372 -1.0000 -1.0000 4046407 1579621252.50 151.5028 59.9960 32.0000 1.9934 1.9944 419.0464 419.2954 0.0373 -1.0000 -1.0000 4046470 1579621252.60 151.5028 59.9960 32.0000 1.9940 1.9950 419.1139 419.3629 0.0373 -1.0000 -1.0000 4046548 1579621252.70 151.5028 59.9960 32.0000 1.9947 1.9957 419.0758 419.3252 0.0373 -1.0000 -1.0000 4046673 1579621252.80 151.5030 59.9960 32.0000 1.9953 1.9963 419.0035 419.2526 0.0373 -1.0000 -1.0000 4046735 1579621252.90 151.5076 59.9960 32.0000 1.9943 1.9953 419.1276 419.3759 0.0372 -1.0000 -1.0000 4046798 1579621253.00 151.5076 59.9960 32.0000 1.9940 1.9950 419.1515 419.4010 0.0373 -1.0000 -1.0000 4046861 1579621253.10 151.5076 59.9960 32.0000 1.9942 1.9952 419.1693 419.4182 0.0373 -1.0000 -1.0000 4046954 1579621253.20 151.5076 59.9960 32.0000 1.9946 1.9956 419.1988 419.4490 0.0374 -1.0000 -1.0000 4047142 1579621253.30 151.5076 59.9960 32.0000 1.9955 1.9964 418.9916 419.2399 0.0372 -1.0000 -1.0000 4047204 1579621253.40 151.5049 59.9960 32.0000 1.9947 1.9957 419.0825 419.3311 0.0372 -1.0000 -1.0000 4047282 1579621253.50 151.5049 59.9960 32.0000 1.9942 1.9952 419.0592 419.3086 0.0373 -1.0000 -1.0000 4047345 1579621253.60 151.5049 59.9960 32.0000 1.9938 1.9948 419.1426 419.3917 0.0373 -1.0000 -1.0000 4047408 1579621253.70 151.5049 59.9960 32.0000 1.9951 1.9961 418.9786 419.2281 0.0374 -1.0000 -1.0000 4047939 1579621253.80 151.5049 59.9960 32.0000 1.9947 1.9957 418.9654 419.2149 0.0373 -1.0000 -1.0000 4048001 1579621253.90 151.5049 59.9960 32.0000 1.9936 1.9946 419.0486 419.2973 0.0373 -1.0000 -1.0000 4048064 1579621254.00 151.5654 59.9960 32.0000 1.9935 1.9944 419.2179 419.4667 0.0372 -1.0000 -1.0000 4048126 1579621254.10 151.5654 59.9960 32.0000 1.9939 1.9948 419.1238 419.3727 0.0373 -1.0000 -1.0000 4048189 1579621254.20 151.5654 59.9960 32.0000 1.9946 1.9955 419.0155 419.2644 0.0373 -1.0000 -1.0000 4048423 1579621254.30 151.5654 59.9960 32.0000 1.9940 1.9950 418.9256 419.1751 0.0374 -1.0000 -1.0000 4048485 1579621254.40 151.5654 59.9960 32.0000 1.9935 1.9945 419.1908 419.4400 0.0373 -1.0000 -1.0000 4048564 1579621254.50 151.5654 59.9960 32.0000 1.9932 1.9942 419.1975 419.4461 0.0372 -1.0000 -1.0000 4048626 1579621254.60 151.4943 59.9960 32.0000 1.9929 1.9938 419.1965 419.4451 0.0372 -1.0000 -1.0000 4048689 1579621254.70 151.4943 59.9960 32.0000 1.9946 1.9955 419.1008 419.3501 0.0373 -1.0000 -1.0000 4048923 1579621254.80 151.4943 59.9960 32.0000 1.9939 1.9949 419.0810 419.3293 0.0372 -1.0000 -1.0000 4048985 1579621254.90 151.4943 59.9960 32.0000 1.9938 1.9947 419.1491 419.3987 0.0374 -1.0000 -1.0000 4049048 1579621255.00 151.4943 59.9960 32.0000 1.9934 1.9944 419.2470 419.4970 0.0374 -1.0000 -1.0000 4049111 1579621255.10 151.4763 59.9954 32.0000 1.9942 1.9952 419.0770 419.3272 0.0375 -1.0000 -1.0000 4049189 1579621255.20 151.4746 59.9953 32.0000 1.9949 1.9958 418.9465 419.1958 0.0372 -1.0000 -1.0000 4049251 1579621255.30 151.4746 59.9953 32.0000 1.9944 1.9954 418.9586 419.2081 0.0374 -1.0000 -1.0000 4049439 1579621255.40 151.4746 59.9953 32.0000 1.9942 1.9952 419.2068 419.4561 0.0373 -1.0000 -1.0000 4049501 1579621255.50 151.4746 59.9953 32.0000 1.9934 1.9944 419.1923 419.4418 0.0374 -1.0000 -1.0000 4049564 1579621255.60 151.4750 59.9953 32.0000 1.9945 1.9955 419.1892 419.4395 0.0374 -1.0000 -1.0000 4049626 1579621255.70 151.5050 59.9953 32.0000 1.9948 1.9958 419.0042 419.2538 0.0374 -1.0000 -1.0000 4049704 1579621255.80 151.5050 59.9953 32.0000 1.9944 1.9954 418.8868 419.1360 0.0373 -1.0000 -1.0000 4050642 1579621255.90 151.5050 59.9953 32.0000 1.9939 1.9948 419.1794 419.4292 0.0374 -1.0000 -1.0000 4050704 1579621256.00 151.5050 59.9953 32.0000 1.9941 1.9950 419.2537 419.5030 0.0373 -1.0000 -1.0000 4050798 1579621256.10 151.5050 59.9953 32.0000 1.9943 1.9953 419.1509 419.4007 0.0374 -1.0000 -1.0000 4050861 1579621256.20 151.5050 59.9953 32.0000 1.9950 1.9960 419.0311 419.2800 0.0373 -1.0000 -1.0000 4050923 1579621256.30 151.5340 59.9953 32.0000 1.9945 1.9955 419.0623 419.3114 0.0373 -1.0000 -1.0000 4051001 1579621256.40 151.5340 59.9953 32.0000 1.9934 1.9944 419.1365 419.3871 0.0376 -1.0000 -1.0000 4051064 1579621256.50 151.5340 59.9953 32.0000 1.9930 1.9940 419.1689 419.4172 0.0372 -1.0000 -1.0000 4051126 1579621256.60 151.5340 59.9953 32.0000 1.9933 1.9942 419.0952 419.3440 0.0373 -1.0000 -1.0000 4051251 1579621256.70 151.5340 59.9953 32.0000 1.9942 1.9952 418.9530 419.2017 0.0372 -1.0000 -1.0000 4051314 1579621256.80 151.5305 59.9953 32.0000 1.9940 1.9950 418.9559 419.2044 0.0373 -1.0000 -1.0000 4051376 1579621256.90 151.5177 59.9953 32.0000 1.9936 1.9946 419.0503 419.2993 0.0373 -1.0000 -1.0000 4051454 1579621257.00 151.5177 59.9953 32.0000 1.9940 1.9950 419.0923 419.3423 0.0375 -1.0000 -1.0000 4051517 1579621257.10 151.5177 59.9953 32.0000 1.9946 1.9956 419.0023 419.2506 0.0372 -1.0000 -1.0000 4051579 1579621257.20 151.5177 59.9953 32.0000 1.9944 1.9954 418.9404 419.1903 0.0374 -1.0000 -1.0000 4051642 1579621257.30 151.5177 59.9953 32.0000 1.9937 1.9947 419.0424 419.2924 0.0374 -1.0000 -1.0000 4051704 1579621257.40 151.4788 59.9953 32.0000 1.9931 1.9941 419.1124 419.3626 0.0374 -1.0000 -1.0000 4051798 1579621257.50 151.4865 59.9953 32.0000 1.9930 1.9939 419.1439 419.3930 0.0372 -1.0000 -1.0000 4051861 1579621257.60 151.4865 59.9953 32.0000 1.9938 1.9947 419.1210 419.3697 0.0372 -1.0000 -1.0000 4051923 1579621257.70 151.4865 59.9953 32.0000 1.9945 1.9955 418.9927 419.2411 0.0372 -1.0000 -1.0000 4052001 1579621257.80 151.4865 59.9953 32.0000 1.9941 1.9950 419.0937 419.3427 0.0373 -1.0000 -1.0000 4052173 1579621257.90 151.4865 59.9953 32.0000 1.9933 1.9943 419.1296 419.3791 0.0373 -1.0000 -1.0000 4052235 1579621258.00 151.4865 59.9953 32.0000 1.9933 1.9942 419.2652 419.5147 0.0373 -1.0000 -1.0000 4052314 1579621258.10 151.4865 59.9953 32.0000 1.9939 1.9949 419.0804 419.3292 0.0372 -1.0000 -1.0000 4052376 1579621258.20 151.4865 59.9953 32.0000 1.9944 1.9954 418.9670 419.2163 0.0374 -1.0000 -1.0000 4052439 1579621258.30 151.4865 59.9953 32.0000 1.9938 1.9948 419.1498 419.3988 0.0373 -1.0000 -1.0000 4052501 1579621258.40 151.4865 59.9953 32.0000 1.9936 1.9946 419.2125 419.4615 0.0373 -1.0000 -1.0000 4052564 1579621258.50 151.5577 59.9953 32.0000 1.9936 1.9946 419.1329 419.3819 0.0373 -1.0000 -1.0000 4052626 1579621258.60 151.5577 59.9953 32.0000 1.9938 1.9947 419.1326 419.3816 0.0373 -1.0000 -1.0000 4052704 1579621258.70 151.5577 59.9953 32.0000 1.9952 1.9962 418.9869 419.2358 0.0373 -1.0000 -1.0000 4052767 1579621258.80 151.5577 59.9953 32.0000 1.9939 1.9948 418.8773 419.1258 0.0372 -1.0000 -1.0000 4052829 1579621258.90 151.5577 59.9953 32.0000 1.9938 1.9947 419.1112 419.3601 0.0372 -1.0000 -1.0000 4053173 1579621259.00 151.5577 59.9953 32.0000 1.9940 1.9949 419.1946 419.4435 0.0373 -1.0000 -1.0000 4053235 1579621259.10 151.5577 59.9953 32.0000 1.9941 1.9951 419.1477 419.3994 0.0376 -1.0000 -1.0000 4053298 1579621259.20 151.5098 59.9953 32.0000 1.9944 1.9953 418.9891 419.2383 0.0373 -1.0000 -1.0000 4053376 1579621259.30 151.5098 59.9953 32.0000 1.9943 1.9953 419.0234 419.2721 0.0372 -1.0000 -1.0000 4053439 1579621259.40 151.5098 59.9953 32.0000 1.9940 1.9950 419.2273 419.4764 0.0373 -1.0000 -1.0000 4053689 1579621259.50 151.5098 59.9953 32.0000 1.9937 1.9947 419.2244 419.4738 0.0374 -1.0000 -1.0000 4053751 1579621259.60 151.5098 59.9953 32.0000 1.9935 1.9945 419.1330 419.3826 0.0373 -1.0000 -1.0000 4053814 1579621259.70 151.5098 59.9953 32.0000 1.9946 1.9956 419.0255 419.2752 0.0374 -1.0000 -1.0000 4053876 1579621259.80 151.4808 59.9956 32.0000 1.9948 1.9958 418.9801 419.2296 0.0374 -1.0000 -1.0000 4053939 1579621259.90 151.4456 59.9959 32.0000 1.9940 1.9950 419.0077 419.2571 0.0373 -1.0000 -1.0000 4054267 1579621260.00 151.4456 59.9959 32.0000 1.9939 1.9949 419.1994 419.4481 0.0372 -1.0000 -1.0000 4054345 1579621260.10 151.4456 59.9959 32.0000 1.9937 1.9947 419.1765 419.4262 0.0376 -1.0000 -1.0000 4054407 1579621260.20 151.4456 59.9959 32.0000 1.9941 1.9951 419.0158 419.2653 0.0373 -1.0000 -1.0000 4054470 1579621260.30 151.4456 59.9959 32.0000 1.9940 1.9949 418.9374 419.1869 0.0373 -1.0000 -1.0000 4054548 1579621260.40 151.4458 59.9959 32.0000 1.9937 1.9946 419.1952 419.4443 0.0373 -1.0000 -1.0000 4054642 1579621260.50 151.4462 59.9959 32.0000 1.9941 1.9951 419.1890 419.4375 0.0372 -1.0000 -1.0000 4054704 1579621260.60 151.4462 59.9959 32.0000 1.9945 1.9955 419.0823 419.3320 0.0374 -1.0000 -1.0000 4054782 1579621260.70 151.4462 59.9959 32.0000 1.9934 1.9944 419.0244 419.2740 0.0374 -1.0000 -1.0000 4054845 1579621260.80 151.4462 59.9959 32.0000 1.9940 1.9950 419.0625 419.3133 0.0376 -1.0000 -1.0000 4054907 1579621260.90 151.4462 59.9959 32.0000 1.9937 1.9947 419.0117 419.2607 0.0373 -1.0000 -1.0000 4055189 1579621261.00 151.4935 59.9959 32.0000 1.9935 1.9945 419.1882 419.4379 0.0374 -1.0000 -1.0000 4055251 1579621261.10 151.4935 59.9959 32.0000 1.9939 1.9949 419.1042 419.3532 0.0372 -1.0000 -1.0000 4055329 1579621261.20 151.4935 59.9959 32.0000 1.9946 1.9956 418.9332 419.1826 0.0373 -1.0000 -1.0000 4055392 1579621261.30 151.4935 59.9959 32.0000 1.9949 1.9958 419.0105 419.2595 0.0373 -1.0000 -1.0000 4055454 1579621261.40 151.4935 59.9959 32.0000 1.9939 1.9949 419.1183 419.3667 0.0372 -1.0000 -1.0000 4055657 1579621261.50 151.4895 59.9959 32.0000 1.9943 1.9953 419.0807 419.3300 0.0374 -1.0000 -1.0000 4055720 1579621261.60 151.4890 59.9959 32.0000 1.9946 1.9955 419.0313 419.2807 0.0373 -1.0000 -1.0000 4055782 1579621261.70 151.4890 59.9959 32.0000 1.9940 1.9950 418.9118 419.1615 0.0375 -1.0000 -1.0000 4055861 1579621261.80 151.4890 59.9959 32.0000 1.9937 1.9946 419.0610 419.3117 0.0375 -1.0000 -1.0000 4055923 1579621261.90 151.4890 59.9959 32.0000 1.9936 1.9945 419.1943 419.4434 0.0374 -1.0000 -1.0000 4056204 1579621262.00 151.4890 59.9959 32.0000 1.9938 1.9948 419.1807 419.4299 0.0372 -1.0000 -1.0000 4056267 1579621262.10 151.4712 59.9959 32.0000 1.9943 1.9953 419.0221 419.2719 0.0374 -1.0000 -1.0000 4056329 1579621262.20 151.4712 59.9959 32.0000 1.9951 1.9961 418.9303 419.1807 0.0376 -1.0000 -1.0000 4056392 1579621262.30 151.4712 59.9959 32.0000 1.9940 1.9950 418.9391 419.1892 0.0374 -1.0000 -1.0000 4056470 1579621262.40 151.4712 59.9959 32.0000 1.9943 1.9952 419.1289 419.3781 0.0373 -1.0000 -1.0000 4056532 1579621262.50 151.4712 59.9959 32.0000 1.9941 1.9950 419.1847 419.4348 0.0375 -1.0000 -1.0000 4056657 1579621262.60 151.4192 59.9959 32.0000 1.9938 1.9948 419.0317 419.2821 0.0375 -1.0000 -1.0000 4056735 1579621262.70 151.4192 59.9959 32.0000 1.9942 1.9952 419.0726 419.3218 0.0373 -1.0000 -1.0000 4056798 1579621262.80 151.4192 59.9959 32.0000 1.9937 1.9946 419.1277 419.3772 0.0374 -1.0000 -1.0000 4056860 1579621262.90 151.4192 59.9959 32.0000 1.9936 1.9946 419.1712 419.4209 0.0374 -1.0000 -1.0000 4056939 1579621263.00 151.4192 59.9959 32.0000 1.9945 1.9954 419.0037 419.2531 0.0374 -1.0000 -1.0000 4057157 1579621263.10 151.4192 59.9959 32.0000 1.9943 1.9953 418.9711 419.2203 0.0373 -1.0000 -1.0000 4057220 1579621263.20 151.4212 59.9959 32.0000 1.9946 1.9956 418.9564 419.2065 0.0375 -1.0000 -1.0000 4057298 1579621263.30 151.5244 59.9959 32.0000 1.9943 1.9953 419.0652 419.3149 0.0374 -1.0000 -1.0000 4057361 1579621263.40 151.5244 59.9959 32.0000 1.9940 1.9950 419.1833 419.4336 0.0374 -1.0000 -1.0000 4057454 1579621263.50 151.5244 59.9959 32.0000 1.9943 1.9953 419.2626 419.5130 0.0375 -1.0000 -1.0000 4057673 1579621263.60 151.5244 59.9959 32.0000 1.9943 1.9953 419.0141 419.2638 0.0375 -1.0000 -1.0000 4057735 1579621263.70 151.5244 59.9959 32.0000 1.9942 1.9952 419.0165 419.2673 0.0375 -1.0000 -1.0000 4057814 1579621263.80 151.5586 59.9959 32.0000 1.9943 1.9953 419.0699 419.3198 0.0374 -1.0000 -1.0000 4057876 1579621263.90 151.5586 59.9959 32.0000 1.9941 1.9951 419.1349 419.3845 0.0374 -1.0000 -1.0000 4057939 1579621264.00 151.5586 59.9959 32.0000 1.9938 1.9948 419.1655 419.4164 0.0375 -1.0000 -1.0000 4058423 1579621264.10 151.5586 59.9959 32.0000 1.9947 1.9957 418.9499 419.1996 0.0374 -1.0000 -1.0000 4058485 1579621264.20 151.5586 59.9959 32.0000 1.9940 1.9950 419.0455 419.2953 0.0374 -1.0000 -1.0000 4058548 1579621264.30 151.5100 59.9959 32.0000 1.9930 1.9940 419.1243 419.3747 0.0375 -1.0000 -1.0000 4058626 1579621264.40 151.4776 59.9959 32.0000 1.9934 1.9944 419.2145 419.4655 0.0376 -1.0000 -1.0000 4058689 1579621264.50 151.4776 59.9959 32.0000 1.9942 1.9952 419.0933 419.3433 0.0374 -1.0000 -1.0000 4058907 1579621264.60 151.4776 59.9959 32.0000 1.9936 1.9946 418.9915 419.2414 0.0374 -1.0000 -1.0000 4058985 1579621264.70 151.4776 59.9959 32.0000 1.9941 1.9950 418.9696 419.2201 0.0375 -1.0000 -1.0000 4059048 1579621264.80 151.4776 59.9959 32.0000 1.9939 1.9949 419.0374 419.2875 0.0375 -1.0000 -1.0000 4059110 1579621264.90 151.4821 59.9953 32.0000 1.9940 1.9950 419.0696 419.3200 0.0375 -1.0000 -1.0000 4059173 1579621265.00 151.4821 59.9953 32.0000 1.9945 1.9955 418.9415 419.1921 0.0376 -1.0000 -1.0000 4059235 1579621265.10 151.4821 59.9953 32.0000 1.9948 1.9958 418.9955 419.2457 0.0375 -1.0000 -1.0000 4059298 1579621265.20 151.4821 59.9953 32.0000 1.9940 1.9949 419.1732 419.4237 0.0375 -1.0000 -1.0000 4059376 1579621265.30 151.4821 59.9953 32.0000 1.9935 1.9945 419.2343 419.4855 0.0376 -1.0000 -1.0000 4059439 1579621265.40 151.4821 59.9953 32.0000 1.9940 1.9950 419.1813 419.4316 0.0375 -1.0000 -1.0000 4059517 1579621265.50 151.5110 59.9953 32.0000 1.9948 1.9958 419.0625 419.3128 0.0375 -1.0000 -1.0000 4059689 1579621265.60 151.5351 59.9953 32.0000 1.9944 1.9954 419.0588 419.3088 0.0374 -1.0000 -1.0000 4059751 1579621265.70 151.5351 59.9953 32.0000 1.9933 1.9943 419.1257 419.3765 0.0375 -1.0000 -1.0000 4059829 1579621265.80 151.5351 59.9953 32.0000 1.9935 1.9944 419.2475 419.4978 0.0375 -1.0000 -1.0000 4059876 1579621265.90 151.5351 59.9953 32.0000 1.9937 1.9947 419.1857 419.4359 0.0375 -1.0000 -1.0000 4059954 1579621266.00 151.5351 59.9953 32.0000 1.9934 1.9944 418.9425 419.1927 0.0375 -1.0000 -1.0000 4100017 1579621266.10 151.5351 59.9953 32.0000 1.9944 1.9953 419.0124 419.2627 0.0375 -1.0000 -1.0000 4100189 1579621266.20 151.4788 59.9953 32.0000 1.9929 1.9939 419.1645 419.4155 0.0376 -1.0000 -1.0000 4100251 1579621266.30 151.4788 59.9953 32.0000 1.9934 1.9944 419.1361 419.3872 0.0376 -1.0000 -1.0000 4100329 1579621266.40 151.4788 59.9953 32.0000 1.9943 1.9953 418.9479 419.1983 0.0374 -1.0000 -1.0000 4100392 1579621266.50 151.4788 59.9953 32.0000 1.9941 1.9951 419.0490 419.2994 0.0375 -1.0000 -1.0000 4100454 1579621266.60 151.4788 59.9953 32.0000 1.9934 1.9944 418.9730 419.2238 0.0376 -1.0000 -1.0000 4100751 1579621266.70 151.4788 59.9953 32.0000 1.9941 1.9951 419.0836 419.3344 0.0375 -1.0000 -1.0000 4100798 1579621266.80 151.4784 59.9953 32.0000 1.9935 1.9945 419.2555 419.5067 0.0376 -1.0000 -1.0000 4100860 1579621266.90 151.4784 59.9953 32.0000 1.9943 1.9953 419.2058 419.4567 0.0376 -1.0000 -1.0000 4100939 1579621267.00 151.4784 59.9953 32.0000 1.9951 1.9960 419.0284 419.2801 0.0377 -1.0000 -1.0000 4101001 1579621267.10 151.4784 59.9953 32.0000 1.9939 1.9949 418.9626 419.2140 0.0376 -1.0000 -1.0000 4101439 1579621267.20 151.4784 59.9953 32.0000 1.9930 1.9940 419.0426 419.2939 0.0376 -1.0000 -1.0000 4101517 1579621267.30 151.4784 59.9953 32.0000 1.9934 1.9944 419.1717 419.4230 0.0376 -1.0000 -1.0000 4101579 1579621267.40 151.4208 59.9953 32.0000 1.9942 1.9952 419.1321 419.3835 0.0376 -1.0000 -1.0000 4101657 1579621267.50 151.4208 59.9953 32.0000 1.9940 1.9950 418.9689 419.2201 0.0376 -1.0000 -1.0000 4101704 1579621267.60 151.4208 59.9953 32.0000 1.9943 1.9953 419.0010 419.2523 0.0377 -1.0000 -1.0000 4101782 1579621267.70 151.4208 59.9953 32.0000 1.9940 1.9949 419.1223 419.3731 0.0375 -1.0000 -1.0000 4101845 1579621267.80 151.4208 59.9953 32.0000 1.9927 1.9936 419.1596 419.4103 0.0376 -1.0000 -1.0000 4101907 1579621267.90 151.4208 59.9953 32.0000 1.9948 1.9958 419.1244 419.3755 0.0376 -1.0000 -1.0000 4101970 1579621268.00 151.5764 59.9953 32.0000 1.9948 1.9958 419.0245 419.2757 0.0376 -1.0000 -1.0000 4102048 1579621268.10 151.5764 59.9953 32.0000 1.9956 1.9966 418.9926 419.2436 0.0376 -1.0000 -1.0000 4102485 1579621268.20 151.5764 59.9953 32.0000 1.9943 1.9953 419.1913 419.4425 0.0376 -1.0000 -1.0000 4102548 1579621268.30 151.5764 59.9953 32.0000 1.9941 1.9951 419.1763 419.4285 0.0378 -1.0000 -1.0000 4102610 1579621268.40 151.5764 59.9953 32.0000 1.9950 1.9960 419.0082 419.2598 0.0377 -1.0000 -1.0000 4102673 1579621268.50 151.5764 59.9953 32.0000 1.9949 1.9959 418.9664 419.2181 0.0377 -1.0000 -1.0000 4102735 1579621268.60 151.5699 59.9953 32.0000 1.9944 1.9954 418.9970 419.2478 0.0375 -1.0000 -1.0000 4102829 1579621268.70 151.5699 59.9953 32.0000 1.9940 1.9950 419.1088 419.3601 0.0376 -1.0000 -1.0000 4102876 1579621268.80 151.5699 59.9953 32.0000 1.9942 1.9952 419.1975 419.4484 0.0376 -1.0000 -1.0000 4102954 1579621268.90 151.5699 59.9953 32.0000 1.9943 1.9953 419.1495 419.4002 0.0375 -1.0000 -1.0000 4103017 1579621269.00 151.5699 59.9953 32.0000 1.9952 1.9962 419.0485 419.2990 0.0376 -1.0000 -1.0000 4103079 1579621269.10 151.5487 59.9953 32.0000 1.9947 1.9957 418.9369 419.1883 0.0377 -1.0000 -1.0000 4103142 1579621269.20 151.5487 59.9953 32.0000 1.9949 1.9959 419.0242 419.2760 0.0377 -1.0000 -1.0000 4103220 1579621269.30 151.5487 59.9953 32.0000 1.9938 1.9948 419.0644 419.3157 0.0376 -1.0000 -1.0000 4103282 1579621269.40 151.5487 59.9953 32.0000 1.9940 1.9950 419.1573 419.4088 0.0376 -1.0000 -1.0000 4103360 1579621269.50 151.5487 59.9953 32.0000 1.9941 1.9951 419.0391 419.2913 0.0377 -1.0000 -1.0000 4103407 1579621269.60 151.5316 59.9955 32.0000 1.9943 1.9953 418.9786 419.2293 0.0375 -1.0000 -1.0000 4103485 1579621269.70 151.4739 59.9961 32.0000 1.9941 1.9951 419.0129 419.2643 0.0377 -1.0000 -1.0000 4103814 1579621269.80 151.4739 59.9961 32.0000 1.9936 1.9946 418.9792 419.2311 0.0377 -1.0000 -1.0000 4103876 1579621269.90 151.4739 59.9961 32.0000 1.9935 1.9945 419.2261 419.4779 0.0376 -1.0000 -1.0000 4103939 1579621270.00 151.4739 59.9961 32.0000 1.9945 1.9954 419.1906 419.4422 0.0377 -1.0000 -1.0000 4104017 1579621270.10 151.4739 59.9961 32.0000 1.9949 1.9959 418.7935 419.0454 0.0376 -1.0000 -1.0000 4104079 1579621270.20 151.4739 59.9961 32.0000 1.9940 1.9950 419.0486 419.2993 0.0376 -1.0000 -1.0000 4104142 1579621270.30 151.4630 59.9961 32.0000 1.9938 1.9948 419.1001 419.3534 0.0379 -1.0000 -1.0000 4104220 1579621270.40 151.4630 59.9961 32.0000 1.9936 1.9946 419.1535 419.4046 0.0376 -1.0000 -1.0000 4104282 1579621270.50 151.4630 59.9961 32.0000 1.9950 1.9960 419.0140 419.2652 0.0376 -1.0000 -1.0000 4104345 1579621270.60 151.4630 59.9961 32.0000 1.9944 1.9954 418.9702 419.2218 0.0377 -1.0000 -1.0000 4104423 1579621270.70 151.4630 59.9961 32.0000 1.9940 1.9950 419.0784 419.3293 0.0376 -1.0000 -1.0000 4104704 1579621270.80 151.4652 59.9961 32.0000 1.9933 1.9943 419.1387 419.3903 0.0377 -1.0000 -1.0000 4104767 1579621270.90 151.4682 59.9961 32.0000 1.9941 1.9951 419.1856 419.4375 0.0377 -1.0000 -1.0000 4104845 1579621271.00 151.4682 59.9961 32.0000 1.9942 1.9952 418.9570 419.2084 0.0376 -1.0000 -1.0000 4104907 1579621271.10 151.4682 59.9961 32.0000 1.9937 1.9947 418.8945 419.1455 0.0377 -1.0000 -1.0000 4104970 1579621271.20 151.4682 59.9961 32.0000 1.9939 1.9949 419.0567 419.3083 0.0376 -1.0000 -1.0000 4105032 1579621271.30 151.4682 59.9961 32.0000 1.9939 1.9949 419.2161 419.4660 0.0375 -1.0000 -1.0000 4105095 1579621271.40 151.4937 59.9961 32.0000 1.9936 1.9946 419.2099 419.4616 0.0376 -1.0000 -1.0000 4105173 1579621271.50 151.4937 59.9961 32.0000 1.9944 1.9954 419.1114 419.3635 0.0378 -1.0000 -1.0000 4105235 1579621271.60 151.4937 59.9961 32.0000 1.9944 1.9953 418.8857 419.1372 0.0377 -1.0000 -1.0000 4105298 1579621271.70 151.4937 59.9961 32.0000 1.9932 1.9942 419.0421 419.2944 0.0378 -1.0000 -1.0000 4105689 1579621271.80 151.4937 59.9961 32.0000 1.9934 1.9944 419.1452 419.3974 0.0377 -1.0000 -1.0000 4105751 1579621271.90 151.5241 59.9961 32.0000 1.9945 1.9955 419.1242 419.3765 0.0377 -1.0000 -1.0000 4105814 1579621272.00 151.5288 59.9961 32.0000 1.9947 1.9957 418.9136 419.1648 0.0376 -1.0000 -1.0000 4105892 1579621272.10 151.5288 59.9961 32.0000 1.9944 1.9954 418.9328 419.1850 0.0379 -1.0000 -1.0000 4105954 1579621272.20 151.5288 59.9961 32.0000 1.9933 1.9943 419.0469 419.2977 0.0376 -1.0000 -1.0000 4106173 1579621272.30 151.5288 59.9961 32.0000 1.9927 1.9937 419.0951 419.3462 0.0376 -1.0000 -1.0000 4106251 1579621272.40 151.4611 59.9961 32.0000 1.9946 1.9956 419.1567 419.4077 0.0376 -1.0000 -1.0000 4106314 1579621272.50 151.4611 59.9961 32.0000 1.9944 1.9954 418.8969 419.1482 0.0377 -1.0000 -1.0000 4106376 1579621272.60 151.4611 59.9961 32.0000 1.9946 1.9956 418.9840 419.2354 0.0376 -1.0000 -1.0000 4106454 1579621272.70 151.4611 59.9961 32.0000 1.9942 1.9952 419.0460 419.2966 0.0375 -1.0000 -1.0000 4106517 1579621272.80 151.4611 59.9961 32.0000 1.9938 1.9947 419.1849 419.4363 0.0376 -1.0000 -1.0000 4106689 1579621272.90 151.4611 59.9961 32.0000 1.9948 1.9958 419.0075 419.2573 0.0374 -1.0000 -1.0000 4106767 1579621273.00 151.4688 59.9961 32.0000 1.9947 1.9957 418.9309 419.1815 0.0376 -1.0000 -1.0000 4106829 1579621273.10 151.4688 59.9961 32.0000 1.9941 1.9950 418.9793 419.2298 0.0375 -1.0000 -1.0000 4106892 1579621273.20 151.4688 59.9961 32.0000 1.9935 1.9945 419.1689 419.4194 0.0376 -1.0000 -1.0000 4106970 1579621273.30 151.4688 59.9961 32.0000 1.9942 1.9952 419.2040 419.4558 0.0376 -1.0000 -1.0000 4107189 1579621273.40 151.4688 59.9961 32.0000 1.9946 1.9956 419.0175 419.2686 0.0376 -1.0000 -1.0000 4107267 1579621273.50 151.4408 59.9961 32.0000 1.9945 1.9955 418.9728 419.2247 0.0377 -1.0000 -1.0000 4107330 1579621273.60 151.4019 59.9961 32.0000 1.9934 1.9944 419.0137 419.2654 0.0377 -1.0000 -1.0000 4107392 1579621273.70 151.4019 59.9961 32.0000 1.9935 1.9945 419.1008 419.3524 0.0376 -1.0000 -1.0000 4107470 1579621273.80 151.4019 59.9961 32.0000 1.9936 1.9946 419.1055 419.3564 0.0376 -1.0000 -1.0000 4108189 1579621273.90 151.4019 59.9961 32.0000 1.9949 1.9959 418.9144 419.1657 0.0377 -1.0000 -1.0000 4108267 1579621274.00 151.4019 59.9961 32.0000 1.9945 1.9955 418.9537 419.2040 0.0375 -1.0000 -1.0000 4108329 1579621274.10 151.5593 59.9961 32.0000 1.9943 1.9953 419.1173 419.3684 0.0376 -1.0000 -1.0000 4108392 1579621274.20 151.5593 59.9961 32.0000 1.9933 1.9943 419.1924 419.4431 0.0375 -1.0000 -1.0000 4108454 1579621274.30 151.5593 59.9961 32.0000 1.9941 1.9951 419.1161 419.3669 0.0376 -1.0000 -1.0000 4108532 1579621274.40 151.5593 59.9961 32.0000 1.9939 1.9949 419.0762 419.3270 0.0376 -1.0000 -1.0000 4108595 1579621274.50 151.5593 59.9961 32.0000 1.9944 1.9953 418.9654 419.2171 0.0377 -1.0000 -1.0000 4108657 1579621274.60 151.5380 59.9959 32.0000 1.9945 1.9955 418.8914 419.1419 0.0375 -1.0000 -1.0000 4108735 1579621274.70 151.5299 59.9958 32.0000 1.9940 1.9950 419.0265 419.2775 0.0376 -1.0000 -1.0000 4108798 1579621274.80 151.5299 59.9958 32.0000 1.9936 1.9946 419.1034 419.3545 0.0376 -1.0000 -1.0000 4108860 1579621274.90 151.5299 59.9958 32.0000 1.9932 1.9942 419.1573 419.4095 0.0377 -1.0000 -1.0000 4108923 1579621275.00 151.5299 59.9958 32.0000 1.9940 1.9949 418.9442 419.1958 0.0376 -1.0000 -1.0000 4108985 1579621275.10 151.5299 59.9958 32.0000 1.9944 1.9953 419.0092 419.2601 0.0376 -1.0000 -1.0000 4109048 1579621275.20 151.5305 59.9958 32.0000 1.9937 1.9947 419.0905 419.3417 0.0376 -1.0000 -1.0000 4109126 1579621275.30 151.5305 59.9958 32.0000 1.9936 1.9946 419.2546 419.5065 0.0377 -1.0000 -1.0000 4109189 1579621275.40 151.5305 59.9958 32.0000 1.9935 1.9945 419.1635 419.4151 0.0377 -1.0000 -1.0000 4109267 1579621275.50 151.5305 59.9958 32.0000 1.9939 1.9949 419.0088 419.2598 0.0376 -1.0000 -1.0000 4109329 1579621275.60 151.5305 59.9958 32.0000 1.9944 1.9954 418.9628 419.2148 0.0377 -1.0000 -1.0000 4109392 1579621275.70 151.4287 59.9958 32.0000 1.9945 1.9955 418.9724 419.2245 0.0377 -1.0000 -1.0000 4109470 1579621275.80 151.4287 59.9958 32.0000 1.9932 1.9942 419.0296 419.2802 0.0375 -1.0000 -1.0000 4109939 1579621275.90 151.4287 59.9958 32.0000 1.9937 1.9946 419.1070 419.3578 0.0375 -1.0000 -1.0000 4110001 1579621276.00 151.4287 59.9958 32.0000 1.9940 1.9950 419.2222 419.4738 0.0377 -1.0000 -1.0000 4110079 1579621276.10 151.4287 59.9958 32.0000 1.9942 1.9952 418.9001 419.1520 0.0377 -1.0000 -1.0000 4110142 1579621276.20 151.4383 59.9958 32.0000 1.9942 1.9952 418.9943 419.2456 0.0376 -1.0000 -1.0000 4110204 1579621276.30 151.4590 59.9958 32.0000 1.9935 1.9945 419.1565 419.4082 0.0377 -1.0000 -1.0000 4110282 1579621276.40 151.4590 59.9958 32.0000 1.9946 1.9956 419.1639 419.4153 0.0376 -1.0000 -1.0000 4110407 1579621276.50 151.4590 59.9958 32.0000 1.9942 1.9952 419.0536 419.3046 0.0376 -1.0000 -1.0000 4110470 1579621276.60 151.4590 59.9958 32.0000 1.9944 1.9954 418.9926 419.2435 0.0376 -1.0000 -1.0000 4110532 1579621276.70 151.4590 59.9958 32.0000 1.9943 1.9953 418.9960 419.2478 0.0377 -1.0000 -1.0000 4110595 1579621276.80 151.4942 59.9958 32.0000 1.9949 1.9959 419.1135 419.3663 0.0379 -1.0000 -1.0000 4110673 1579621276.90 151.4942 59.9958 32.0000 1.9939 1.9949 419.2474 419.4978 0.0375 -1.0000 -1.0000 4110970 1579621277.00 151.4942 59.9958 32.0000 1.9942 1.9952 419.2068 419.4582 0.0377 -1.0000 -1.0000 4111032 1579621277.10 151.4942 59.9958 32.0000 1.9941 1.9951 419.0875 419.3397 0.0378 -1.0000 -1.0000 4111095 1579621277.20 151.4942 59.9958 32.0000 1.9946 1.9956 419.0527 419.3045 0.0377 -1.0000 -1.0000 4111157 1579621277.30 151.5476 59.9958 32.0000 1.9941 1.9951 419.0762 419.3272 0.0376 -1.0000 -1.0000 4111235 1579621277.40 151.5724 59.9958 32.0000 1.9944 1.9954 419.2704 419.5223 0.0377 -1.0000 -1.0000 4111407 1579621277.50 151.5724 59.9958 32.0000 1.9946 1.9956 419.2814 419.5337 0.0377 -1.0000 -1.0000 4111470 1579621277.60 151.5724 59.9958 32.0000 1.9948 1.9958 418.9043 419.1558 0.0377 -1.0000 -1.0000 4111532 1579621277.70 151.5724 59.9958 32.0000 1.9937 1.9947 419.0272 419.2786 0.0377 -1.0000 -1.0000 4111611 1579621277.80 151.5724 59.9958 32.0000 1.9927 1.9937 419.2037 419.4563 0.0378 -1.0000 -1.0000 4111673 1579621277.90 151.5485 59.9958 32.0000 1.9939 1.9949 419.2536 419.5049 0.0377 -1.0000 -1.0000 4111923 1579621278.00 151.5485 59.9958 32.0000 1.9943 1.9953 419.0461 419.2988 0.0379 -1.0000 -1.0000 4111985 1579621278.10 151.5485 59.9958 32.0000 1.9945 1.9955 418.9656 419.2175 0.0377 -1.0000 -1.0000 4112048 1579621278.20 151.5485 59.9958 32.0000 1.9943 1.9953 419.1116 419.3633 0.0378 -1.0000 -1.0000 4112111 1579621278.30 151.5485 59.9958 32.0000 1.9939 1.9949 419.1841 419.4372 0.0379 -1.0000 -1.0000 4112189 1579621278.40 151.5013 59.9958 32.0000 1.9948 1.9958 419.0980 419.3505 0.0378 -1.0000 -1.0000 4112423 1579621278.50 151.4974 59.9958 32.0000 1.9949 1.9959 419.0033 419.2550 0.0377 -1.0000 -1.0000 4112485 1579621278.60 151.4974 59.9958 32.0000 1.9946 1.9956 419.0021 419.2532 0.0376 -1.0000 -1.0000 4112564 1579621278.70 151.4974 59.9958 32.0000 1.9942 1.9952 419.2837 419.5362 0.0378 -1.0000 -1.0000 4112626 1579621278.80 151.4974 59.9958 32.0000 1.9940 1.9950 419.2585 419.5114 0.0378 -1.0000 -1.0000 4112689 1579621278.90 151.4934 59.9958 32.0000 1.9944 1.9953 419.1051 419.3571 0.0377 -1.0000 -1.0000 4112939 1579621279.00 151.4825 59.9958 32.0000 1.9950 1.9960 418.9748 419.2265 0.0377 -1.0000 -1.0000 4113001 1579621279.10 151.4825 59.9958 32.0000 1.9946 1.9955 419.1214 419.3738 0.0377 -1.0000 -1.0000 4113064 1579621279.20 151.4825 59.9958 32.0000 1.9938 1.9947 419.1725 419.4238 0.0377 -1.0000 -1.0000 4113126 1579621279.30 151.4825 59.9958 32.0000 1.9936 1.9946 419.2180 419.4706 0.0378 -1.0000 -1.0000 4113189 1579621279.40 151.4825 59.9958 32.0000 1.9939 1.9949 419.1411 419.3939 0.0378 -1.0000 -1.0000 4113267 1579621279.50 151.5332 59.9958 32.0000 1.9936 1.9946 419.1285 419.3803 0.0377 -1.0000 -1.0000 4113892 1579621279.60 151.5332 59.9958 32.0000 1.9943 1.9953 419.1995 419.4515 0.0377 -1.0000 -1.0000 4113954 1579621279.70 151.5332 59.9958 32.0000 1.9936 1.9946 419.2499 419.5028 0.0378 -1.0000 -1.0000 4114032 1579621279.80 151.5332 59.9958 32.0000 1.9937 1.9947 419.1065 419.3587 0.0378 -1.0000 -1.0000 4114095 1579621279.90 151.5332 59.9958 32.0000 1.9947 1.9957 418.9430 419.1956 0.0378 -1.0000 -1.0000 4114157 1579621280.00 151.5622 59.9958 32.0000 1.9942 1.9952 419.0242 419.2772 0.0379 -1.0000 -1.0000 4114235 1579621280.10 151.5671 59.9958 32.0000 1.9936 1.9946 419.0955 419.3486 0.0379 -1.0000 -1.0000 4114298 1579621280.20 151.5671 59.9958 32.0000 1.9937 1.9947 419.1543 419.4063 0.0376 -1.0000 -1.0000 4114360 1579621280.30 151.5671 59.9958 32.0000 1.9947 1.9957 418.9506 419.2029 0.0378 -1.0000 -1.0000 4114439 1579621280.40 151.5671 59.9958 32.0000 1.9940 1.9950 419.0247 419.2778 0.0379 -1.0000 -1.0000 4114501 1579621280.50 151.5671 59.9958 32.0000 1.9941 1.9951 419.0161 419.2672 0.0375 -1.0000 -1.0000 4114689 1579621280.60 151.5711 59.9958 32.0000 1.9940 1.9950 419.1233 419.3763 0.0379 -1.0000 -1.0000 4114751 1579621280.70 151.5711 59.9958 32.0000 1.9946 1.9956 419.2043 419.4562 0.0377 -1.0000 -1.0000 4114829 1579621280.80 151.5711 59.9958 32.0000 1.9948 1.9958 419.1045 419.3569 0.0378 -1.0000 -1.0000 4114892 1579621280.90 151.5711 59.9958 32.0000 1.9945 1.9955 419.0518 419.3036 0.0377 -1.0000 -1.0000 4114954 1579621281.00 151.5711 59.9958 32.0000 1.9938 1.9948 419.0552 419.3063 0.0377 -1.0000 -1.0000 4115142 1579621281.10 151.4682 59.9958 32.0000 1.9924 1.9934 419.1951 419.4481 0.0379 -1.0000 -1.0000 4115204 1579621281.20 151.4682 59.9958 32.0000 1.9932 1.9942 419.2203 419.4730 0.0378 -1.0000 -1.0000 4115267 1579621281.30 151.4682 59.9958 32.0000 1.9951 1.9961 419.0586 419.3101 0.0376 -1.0000 -1.0000 4115330 1579621281.40 151.4682 59.9958 32.0000 1.9954 1.9963 419.0999 419.3516 0.0377 -1.0000 -1.0000 4115407 1579621281.50 151.4682 59.9958 32.0000 1.9948 1.9958 419.0589 419.3110 0.0377 -1.0000 -1.0000 4115689 1579621281.60 151.4904 59.9958 32.0000 1.9936 1.9946 419.1599 419.4116 0.0377 -1.0000 -1.0000 4115751 1579621281.70 151.5508 59.9958 32.0000 1.9944 1.9954 419.1760 419.4286 0.0378 -1.0000 -1.0000 4115830 1579621281.80 151.5508 59.9958 32.0000 1.9952 1.9962 419.0326 419.2857 0.0379 -1.0000 -1.0000 4115892 1579621281.90 151.5508 59.9958 32.0000 1.9951 1.9961 419.0592 419.3113 0.0378 -1.0000 -1.0000 4115954 1579621282.00 151.5508 59.9958 32.0000 1.9947 1.9957 419.1097 419.3622 0.0378 -1.0000 -1.0000 4116032 1579621282.10 151.5508 59.9958 32.0000 1.9944 1.9954 419.2456 419.4981 0.0378 -1.0000 -1.0000 4116095 1579621282.20 151.5618 59.9958 32.0000 1.9942 1.9952 419.1298 419.3819 0.0377 -1.0000 -1.0000 4116157 1579621282.30 151.5618 59.9958 32.0000 1.9949 1.9958 418.9670 419.2191 0.0378 -1.0000 -1.0000 4116251 1579621282.40 151.5618 59.9958 32.0000 1.9948 1.9957 419.0363 419.2885 0.0378 -1.0000 -1.0000 4116314 1579621282.50 151.5618 59.9958 32.0000 1.9934 1.9944 419.1935 419.4462 0.0378 -1.0000 -1.0000 4116376 1579621282.60 151.5618 59.9958 32.0000 1.9942 1.9952 419.2638 419.5166 0.0378 -1.0000 -1.0000 4116439 1579621282.70 151.5479 59.9958 32.0000 1.9936 1.9945 419.2070 419.4595 0.0378 -1.0000 -1.0000 4116501 1579621282.80 151.5410 59.9958 32.0000 1.9942 1.9952 419.0685 419.3210 0.0377 -1.0000 -1.0000 4116564 1579621282.90 151.5410 59.9958 32.0000 1.9939 1.9949 419.0644 419.3166 0.0378 -1.0000 -1.0000 4116642 1579621283.00 151.5410 59.9958 32.0000 1.9935 1.9945 419.1417 419.3940 0.0377 -1.0000 -1.0000 4116704 1579621283.10 151.5410 59.9958 32.0000 1.9934 1.9944 419.1849 419.4366 0.0377 -1.0000 -1.0000 4117704 1579621283.20 151.5410 59.9958 32.0000 1.9943 1.9952 419.0176 419.2702 0.0378 -1.0000 -1.0000 4117767 1579621283.30 151.4270 59.9958 32.0000 1.9941 1.9951 419.0138 419.2671 0.0379 -1.0000 -1.0000 4117845 1579621283.40 151.4270 59.9958 32.0000 1.9941 1.9951 419.1084 419.3605 0.0378 -1.0000 -1.0000 4117923 1579621283.50 151.4270 59.9958 32.0000 1.9936 1.9946 419.1897 419.4424 0.0378 -1.0000 -1.0000 4117970 1579621283.60 151.4270 59.9958 32.0000 1.9937 1.9947 419.1656 419.4182 0.0378 -1.0000 -1.0000 4118032 1579621283.70 151.4270 59.9958 32.0000 1.9941 1.9951 419.0260 419.2779 0.0377 -1.0000 -1.0000 4118111 1579621283.80 151.4824 59.9958 32.0000 1.9952 1.9962 418.9464 419.1982 0.0378 -1.0000 -1.0000 4118173 1579621283.90 151.5013 59.9958 32.0000 1.9944 1.9954 419.0381 419.2909 0.0378 -1.0000 -1.0000 4118235 1579621284.00 151.5013 59.9958 32.0000 1.9932 1.9942 419.2188 419.4707 0.0378 -1.0000 -1.0000 4118314 1579621284.10 151.5013 59.9958 32.0000 1.9940 1.9950 419.1294 419.3821 0.0378 -1.0000 -1.0000 4118704 1579621284.20 151.5013 59.9958 32.0000 1.9946 1.9956 419.0610 419.3147 0.0379 -1.0000 -1.0000 4118767 1579621284.30 151.5040 59.9958 32.0000 1.9941 1.9951 419.0834 419.3357 0.0378 -1.0000 -1.0000 4118829 1579621284.40 151.5555 59.9958 32.0000 1.9927 1.9937 419.1839 419.4366 0.0378 -1.0000 -1.0000 4118892 1579621284.50 151.5555 59.9958 32.0000 1.9933 1.9942 419.1773 419.4311 0.0380 -1.0000 -1.0000 4118954 1579621284.60 151.5555 59.9958 32.0000 1.9944 1.9954 418.9832 419.2352 0.0377 -1.0000 -1.0000 4119032 1579621284.70 151.5555 59.9958 32.0000 1.9949 1.9959 419.0485 419.3017 0.0380 -1.0000 -1.0000 4119095 1579621284.80 151.5555 59.9958 32.0000 1.9946 1.9956 419.1372 419.3902 0.0379 -1.0000 -1.0000 4119157 1579621284.90 151.5670 59.9958 32.0000 1.9939 1.9948 419.1863 419.4394 0.0379 -1.0000 -1.0000 4119235 1579621285.00 151.5725 59.9958 32.0000 1.9941 1.9951 419.2754 419.5289 0.0379 -1.0000 -1.0000 4119298 1579621285.10 151.5725 59.9958 32.0000 1.9943 1.9953 418.9136 419.1660 0.0378 -1.0000 -1.0000 4119423 1579621285.20 151.5725 59.9958 32.0000 1.9942 1.9952 419.0039 419.2563 0.0378 -1.0000 -1.0000 4119501 1579621285.30 151.5725 59.9958 32.0000 1.9940 1.9950 418.9927 419.2452 0.0378 -1.0000 -1.0000 4119564 1579621285.40 151.5725 59.9958 32.0000 1.9944 1.9953 419.1477 419.4004 0.0378 -1.0000 -1.0000 4119642 1579621285.50 151.5725 59.9958 32.0000 1.9950 1.9960 419.1674 419.4199 0.0378 -1.0000 -1.0000 4119704 1579621285.60 151.4322 59.9958 32.0000 1.9950 1.9960 418.9857 419.2380 0.0378 -1.0000 -1.0000 4119939 1579621285.70 151.4322 59.9958 32.0000 1.9942 1.9952 418.9612 419.2132 0.0377 -1.0000 -1.0000 4120001 1579621285.80 151.4322 59.9958 32.0000 1.9945 1.9955 419.1245 419.3765 0.0378 -1.0000 -1.0000 4120064 1579621285.90 151.4322 59.9958 32.0000 1.9937 1.9947 419.2280 419.4805 0.0377 -1.0000 -1.0000 4120126 1579621286.00 151.4322 59.9958 32.0000 1.9934 1.9944 419.0692 419.3213 0.0377 -1.0000 -1.0000 4120204 1579621286.10 151.4322 59.9958 32.0000 1.9943 1.9953 419.1463 419.3981 0.0377 -1.0000 -1.0000 4120267 1579621286.20 151.4803 59.9958 32.0000 1.9944 1.9954 419.0253 419.2777 0.0378 -1.0000 -1.0000 4120329 1579621286.30 151.4820 59.9958 32.0000 1.9943 1.9952 419.0709 419.3222 0.0377 -1.0000 -1.0000 4120407 1579621286.40 151.4820 59.9958 32.0000 1.9938 1.9948 419.2174 419.4699 0.0377 -1.0000 -1.0000 4120470 1579621286.50 151.4820 59.9958 32.0000 1.9940 1.9950 419.2653 419.5169 0.0377 -1.0000 -1.0000 4120532 1579621286.60 151.4820 59.9958 32.0000 1.9945 1.9955 419.0617 419.3142 0.0378 -1.0000 -1.0000 4120610 1579621286.70 151.4927 59.9958 32.0000 1.9945 1.9955 418.9933 419.2454 0.0377 -1.0000 -1.0000 4120673 1579621286.80 151.5362 59.9958 32.0000 1.9952 1.9962 419.0212 419.2728 0.0377 -1.0000 -1.0000 4120735 1579621286.90 151.5362 59.9958 32.0000 1.9943 1.9953 419.1015 419.3539 0.0378 -1.0000 -1.0000 4120798 1579621287.00 151.5362 59.9958 32.0000 1.9939 1.9949 419.2488 419.5014 0.0378 -1.0000 -1.0000 4120861 1579621287.10 151.5362 59.9958 32.0000 1.9944 1.9954 419.2034 419.4554 0.0377 -1.0000 -1.0000 4121470 1579621287.20 151.5362 59.9958 32.0000 1.9939 1.9949 419.1045 419.3565 0.0377 -1.0000 -1.0000 4121548 1579621287.30 151.5335 59.9958 32.0000 1.9946 1.9956 419.1437 419.3951 0.0377 -1.0000 -1.0000 4121611 1579621287.40 151.5314 59.9958 32.0000 1.9932 1.9942 419.2983 419.5491 0.0375 -1.0000 -1.0000 4121704 1579621287.50 151.5314 59.9958 32.0000 1.9933 1.9943 419.2282 419.4800 0.0377 -1.0000 -1.0000 4121767 1579621287.60 151.5314 59.9958 32.0000 1.9941 1.9951 419.1420 419.3937 0.0376 -1.0000 -1.0000 4121955 1579621287.70 151.5314 59.9958 32.0000 1.9941 1.9951 418.9946 419.2464 0.0378 -1.0000 -1.0000 4122032 1579621287.80 151.5314 59.9958 32.0000 1.9933 1.9943 419.0890 419.3415 0.0378 -1.0000 -1.0000 4122095 1579621287.90 151.4874 59.9958 32.0000 1.9926 1.9936 419.1926 419.4442 0.0376 -1.0000 -1.0000 4122157 1579621288.00 151.4874 59.9958 32.0000 1.9932 1.9941 419.2429 419.4959 0.0379 -1.0000 -1.0000 4122220 1579621288.10 151.4874 59.9958 32.0000 1.9945 1.9955 419.0922 419.3443 0.0378 -1.0000 -1.0000 4122282 1579621288.20 151.4874 59.9958 32.0000 1.9946 1.9956 419.0164 419.2688 0.0378 -1.0000 -1.0000 4122345 1579621288.30 151.4874 59.9958 32.0000 1.9937 1.9947 418.9890 419.2414 0.0378 -1.0000 -1.0000 4122423 1579621288.40 151.4150 59.9958 32.0000 1.9943 1.9952 419.0886 419.3407 0.0378 -1.0000 -1.0000 4122485 1579621288.50 151.3977 59.9958 32.0000 1.9932 1.9942 419.2313 419.4843 0.0378 -1.0000 -1.0000 4122548 1579621288.60 151.3977 59.9958 32.0000 1.9938 1.9948 419.1124 419.3640 0.0377 -1.0000 -1.0000 4122626 1579621288.70 151.3977 59.9958 32.0000 1.9942 1.9952 419.0168 419.2689 0.0378 -1.0000 -1.0000 4122689 1579621288.80 151.3977 59.9958 32.0000 1.9943 1.9953 418.9798 419.2326 0.0379 -1.0000 -1.0000 4122751 1579621288.90 151.3977 59.9958 32.0000 1.9948 1.9958 419.0348 419.2876 0.0378 -1.0000 -1.0000 4122814 1579621289.00 151.5003 59.9958 32.0000 1.9939 1.9949 419.2130 419.4651 0.0378 -1.0000 -1.0000 4122876 1579621289.10 151.5003 59.9958 32.0000 1.9937 1.9946 419.2927 419.5445 0.0377 -1.0000 -1.0000 4122954 1579621289.20 151.5003 59.9958 32.0000 1.9939 1.9949 419.1340 419.3883 0.0380 -1.0000 -1.0000 4123189 1579621289.30 151.5003 59.9958 32.0000 1.9948 1.9957 419.1243 419.3773 0.0379 -1.0000 -1.0000 4123251 1579621289.40 151.5003 59.9958 32.0000 1.9942 1.9952 419.0218 419.2740 0.0378 -1.0000 -1.0000 4123329 1579621289.50 151.5395 59.9958 32.0000 1.9949 1.9959 418.9848 419.2376 0.0378 -1.0000 -1.0000 4123392 1579621289.60 151.5444 59.9958 32.0000 1.9942 1.9952 419.2760 419.5289 0.0379 -1.0000 -1.0000 4123455 1579621289.70 151.5444 59.9958 32.0000 1.9949 1.9959 419.1658 419.4176 0.0377 -1.0000 -1.0000 4123689 1579621289.80 151.5444 59.9958 32.0000 1.9949 1.9958 419.0599 419.3123 0.0378 -1.0000 -1.0000 4123751 1579621289.90 151.5444 59.9958 32.0000 1.9938 1.9948 419.0247 419.2763 0.0377 -1.0000 -1.0000 4123814 1579621290.00 151.5379 59.9958 32.0000 1.9936 1.9946 419.1759 419.4275 0.0377 -1.0000 -1.0000 4123892 1579621290.10 151.5018 59.9957 32.0000 1.9933 1.9943 419.2491 419.5021 0.0378 -1.0000 -1.0000 4123954 1579621290.20 151.5018 59.9957 32.0000 1.9931 1.9941 419.1000 419.3524 0.0379 -1.0000 -1.0000 4124267 1579621290.30 151.5018 59.9957 32.0000 1.9945 1.9955 419.0101 419.2624 0.0377 -1.0000 -1.0000 4124329 1579621290.40 151.5018 59.9957 32.0000 1.9934 1.9944 419.1621 419.4140 0.0377 -1.0000 -1.0000 4124392 1579621290.50 151.5018 59.9957 32.0000 1.9934 1.9944 419.1216 419.3732 0.0377 -1.0000 -1.0000 4124454 1579621290.60 151.4509 59.9957 32.0000 1.9931 1.9941 419.2385 419.4908 0.0378 -1.0000 -1.0000 4124532 1579621290.70 151.4509 59.9957 32.0000 1.9942 1.9952 419.0102 419.2624 0.0378 -1.0000 -1.0000 4124595 1579621290.80 151.4509 59.9957 32.0000 1.9943 1.9953 419.0295 419.2812 0.0377 -1.0000 -1.0000 4124923 1579621290.90 151.4509 59.9957 32.0000 1.9943 1.9953 419.0590 419.3103 0.0376 -1.0000 -1.0000 4125001 1579621291.00 151.4509 59.9957 32.0000 1.9940 1.9949 419.1824 419.4347 0.0378 -1.0000 -1.0000 4125064 1579621291.10 151.4526 59.9957 32.0000 1.9932 1.9941 419.2554 419.5082 0.0379 -1.0000 -1.0000 4125126 1579621291.20 151.4617 59.9957 32.0000 1.9938 1.9948 419.1797 419.4310 0.0376 -1.0000 -1.0000 4125204 1579621291.30 151.4617 59.9957 32.0000 1.9941 1.9951 419.0350 419.2866 0.0378 -1.0000 -1.0000 4125423 1579621291.40 151.4617 59.9957 32.0000 1.9949 1.9959 419.1030 419.3555 0.0378 -1.0000 -1.0000 4125501 1579621291.50 151.4617 59.9957 32.0000 1.9941 1.9951 419.2203 419.4735 0.0379 -1.0000 -1.0000 4125564 1579621291.60 151.4617 59.9957 32.0000 1.9938 1.9948 419.2614 419.5133 0.0377 -1.0000 -1.0000 4125626 1579621291.70 151.5256 59.9957 32.0000 1.9937 1.9947 419.1840 419.4360 0.0377 -1.0000 -1.0000 4125704 1579621291.80 151.5256 59.9957 32.0000 1.9940 1.9950 419.1437 419.3961 0.0378 -1.0000 -1.0000 4125767 1579621291.90 151.5256 59.9957 32.0000 1.9929 1.9939 419.2024 419.4547 0.0378 -1.0000 -1.0000 4125829 1579621292.00 151.5256 59.9957 32.0000 1.9937 1.9947 419.2660 419.5190 0.0379 -1.0000 -1.0000 4125892 1579621292.10 151.5256 59.9957 32.0000 1.9938 1.9948 419.2253 419.4781 0.0378 -1.0000 -1.0000 4125954 1579621292.20 151.5070 59.9957 32.0000 1.9938 1.9948 419.0833 419.3350 0.0376 -1.0000 -1.0000 4126017 1579621292.30 151.4813 59.9957 32.0000 1.9945 1.9955 419.0498 419.3017 0.0378 -1.0000 -1.0000 4126454 1579621292.40 151.4813 59.9957 32.0000 1.9942 1.9952 418.9286 419.1802 0.0377 -1.0000 -1.0000 4126517 1579621292.50 151.4813 59.9957 32.0000 1.9933 1.9943 419.2234 419.4750 0.0377 -1.0000 -1.0000 4126579 1579621292.60 151.4813 59.9957 32.0000 1.9936 1.9946 419.2891 419.5401 0.0376 -1.0000 -1.0000 4126657 1579621292.70 151.4813 59.9957 32.0000 1.9942 1.9952 419.1612 419.4140 0.0377 -1.0000 -1.0000 4126720 1579621292.80 151.4559 59.9957 32.0000 1.9943 1.9953 419.0459 419.2978 0.0378 -1.0000 -1.0000 4126923 1579621292.90 151.4545 59.9957 32.0000 1.9938 1.9948 419.1567 419.4086 0.0377 -1.0000 -1.0000 4127001 1579621293.00 151.4545 59.9957 32.0000 1.9934 1.9944 419.2378 419.4908 0.0378 -1.0000 -1.0000 4127064 1579621293.10 151.4545 59.9957 32.0000 1.9942 1.9952 419.2183 419.4707 0.0378 -1.0000 -1.0000 4127126 1579621293.20 151.4545 59.9957 32.0000 1.9943 1.9953 419.0953 419.3477 0.0378 -1.0000 -1.0000 4127189 1579621293.30 151.4545 59.9957 32.0000 1.9952 1.9962 419.0703 419.3236 0.0378 -1.0000 -1.0000 4127251 1579621293.40 151.4710 59.9957 32.0000 1.9945 1.9955 419.1752 419.4271 0.0378 -1.0000 -1.0000 4127329 1579621293.50 151.5225 59.9957 32.0000 1.9940 1.9950 419.2363 419.4894 0.0379 -1.0000 -1.0000 4127392 1579621293.60 151.5225 59.9957 32.0000 1.9950 1.9960 419.3143 419.5676 0.0379 -1.0000 -1.0000 4127454 1579621293.70 151.5225 59.9957 32.0000 1.9942 1.9952 419.1830 419.4366 0.0380 -1.0000 -1.0000 4127532 1579621293.80 151.5225 59.9957 32.0000 1.9946 1.9956 419.2239 419.4761 0.0378 -1.0000 -1.0000 4127704 1579621293.90 151.5225 59.9957 32.0000 1.9950 1.9960 419.0749 419.3277 0.0379 -1.0000 -1.0000 4127767 1579621294.00 151.5912 59.9957 32.0000 1.9948 1.9957 419.2017 419.4540 0.0377 -1.0000 -1.0000 4127845 1579621294.10 151.5912 59.9957 32.0000 1.9934 1.9944 419.2573 419.5105 0.0379 -1.0000 -1.0000 4127892 1579621294.20 151.5912 59.9957 32.0000 1.9940 1.9950 419.3067 419.5593 0.0377 -1.0000 -1.0000 4127970 1579621294.30 151.5912 59.9957 32.0000 1.9947 1.9956 419.2198 419.4725 0.0378 -1.0000 -1.0000 4128204 1579621294.40 151.5912 59.9957 32.0000 1.9949 1.9959 419.0718 419.3235 0.0377 -1.0000 -1.0000 4128267 1579621294.50 151.5951 59.9957 32.0000 1.9942 1.9952 419.0914 419.3439 0.0379 -1.0000 -1.0000 4128329 1579621294.60 151.5993 59.9957 32.0000 1.9944 1.9954 419.1747 419.4272 0.0378 -1.0000 -1.0000 4128407 1579621294.70 151.5993 59.9957 32.0000 1.9940 1.9950 419.2369 419.4893 0.0378 -1.0000 -1.0000 4128470 1579621294.80 151.5993 59.9957 32.0000 1.9953 1.9963 419.0300 419.2826 0.0378 -1.0000 -1.0000 4128704 1579621294.90 151.5993 59.9957 32.0000 1.9952 1.9962 418.9841 419.2364 0.0378 -1.0000 -1.0000 4128767 1579621295.00 151.5993 59.9957 32.0000 1.9946 1.9956 419.0705 419.3232 0.0378 -1.0000 -1.0000 4128829 1579621295.10 151.4608 59.9955 32.0000 1.9939 1.9949 419.1690 419.4218 0.0379 -1.0000 -1.0000 4128892 1579621295.20 151.4608 59.9955 32.0000 1.9942 1.9952 419.1761 419.4290 0.0379 -1.0000 -1.0000 4128970 1579621295.30 151.4608 59.9955 32.0000 1.9943 1.9953 419.0548 419.3075 0.0379 -1.0000 -1.0000 4129720 1579621295.40 151.4608 59.9955 32.0000 1.9951 1.9961 419.1076 419.3607 0.0379 -1.0000 -1.0000 4129798 1579621295.50 151.4608 59.9955 32.0000 1.9935 1.9945 419.2276 419.4806 0.0379 -1.0000 -1.0000 4129861 1579621295.60 151.5013 59.9955 32.0000 1.9939 1.9949 419.3058 419.5583 0.0378 -1.0000 -1.0000 4129923 1579621295.70 151.5179 59.9955 32.0000 1.9941 1.9951 419.1566 419.4089 0.0377 -1.0000 -1.0000 4130001 1579621295.80 151.5179 59.9955 32.0000 1.9951 1.9961 419.0178 419.2694 0.0377 -1.0000 -1.0000 4130064 1579621295.90 151.5179 59.9955 32.0000 1.9955 1.9965 418.9886 419.2410 0.0377 -1.0000 -1.0000 4130126 1579621296.00 151.5179 59.9955 32.0000 1.9949 1.9959 419.2678 419.5201 0.0378 -1.0000 -1.0000 4130189 1579621296.10 151.5179 59.9955 32.0000 1.9942 1.9952 419.2800 419.5322 0.0377 -1.0000 -1.0000 4130251 1579621296.20 151.4795 59.9955 32.0000 1.9938 1.9948 419.2073 419.4592 0.0378 -1.0000 -1.0000 4130314 1579621296.30 151.4795 59.9955 32.0000 1.9943 1.9953 419.0159 419.2685 0.0378 -1.0000 -1.0000 4130392 1579621296.40 151.4795 59.9955 32.0000 1.9941 1.9951 419.0586 419.3106 0.0378 -1.0000 -1.0000 4130454 1579621296.50 151.4795 59.9955 32.0000 1.9936 1.9946 419.1859 419.4397 0.0379 -1.0000 -1.0000 4130517 1579621296.60 151.4795 59.9955 32.0000 1.9938 1.9947 419.2211 419.4736 0.0378 -1.0000 -1.0000 4130595 1579621296.70 151.4795 59.9955 32.0000 1.9944 1.9954 419.1314 419.3836 0.0378 -1.0000 -1.0000 4130657 1579621296.80 151.6065 59.9955 32.0000 1.9948 1.9958 419.0530 419.3063 0.0379 -1.0000 -1.0000 4130720 1579621296.90 151.6065 59.9955 32.0000 1.9942 1.9952 419.1771 419.4298 0.0378 -1.0000 -1.0000 4130954 1579621297.00 151.6065 59.9955 32.0000 1.9938 1.9948 419.2074 419.4599 0.0378 -1.0000 -1.0000 4131032 1579621297.10 151.6065 59.9955 32.0000 1.9944 1.9954 419.2311 419.4851 0.0380 -1.0000 -1.0000 4131095 1579621297.20 151.6065 59.9955 32.0000 1.9941 1.9951 418.9811 419.2342 0.0378 -1.0000 -1.0000 4131157 1579621297.30 151.5200 59.9955 32.0000 1.9944 1.9954 419.0020 419.2542 0.0378 -1.0000 -1.0000 4131235 1579621297.40 151.5200 59.9955 32.0000 1.9942 1.9952 419.2342 419.4874 0.0379 -1.0000 -1.0000 4131423 1579621297.50 151.5200 59.9955 32.0000 1.9938 1.9948 419.2691 419.5219 0.0378 -1.0000 -1.0000 4131485 1579621297.60 151.5200 59.9955 32.0000 1.9936 1.9946 419.1549 419.4069 0.0377 -1.0000 -1.0000 4131548 1579621297.70 151.5200 59.9955 32.0000 1.9943 1.9953 419.0001 419.2517 0.0377 -1.0000 -1.0000 4131626 1579621297.80 151.4767 59.9955 32.0000 1.9942 1.9952 418.9911 419.2444 0.0379 -1.0000 -1.0000 4131689 1579621297.90 151.4503 59.9955 32.0000 1.9934 1.9944 419.0961 419.3487 0.0378 -1.0000 -1.0000 4131923 1579621298.00 151.4503 59.9955 32.0000 1.9933 1.9943 419.1599 419.4126 0.0378 -1.0000 -1.0000 4131985 1579621298.10 151.4503 59.9955 32.0000 1.9934 1.9944 419.1296 419.3823 0.0379 -1.0000 -1.0000 4132048 1579621298.20 151.4503 59.9955 32.0000 1.9950 1.9960 419.0753 419.3280 0.0378 -1.0000 -1.0000 4132110 1579621298.30 151.4503 59.9955 32.0000 1.9944 1.9954 419.0752 419.3278 0.0378 -1.0000 -1.0000 4132189 1579621298.40 151.4308 59.9955 32.0000 1.9941 1.9951 419.0184 419.2708 0.0378 -1.0000 -1.0000 4132907 1579621298.50 151.4308 59.9955 32.0000 1.9941 1.9951 419.2079 419.4600 0.0377 -1.0000 -1.0000 4132985 1579621298.60 151.4308 59.9955 32.0000 1.9935 1.9945 419.2125 419.4651 0.0378 -1.0000 -1.0000 4133048 1579621298.70 151.4308 59.9955 32.0000 1.9945 1.9955 419.1402 419.3927 0.0378 -1.0000 -1.0000 4133110 1579621298.80 151.4308 59.9955 32.0000 1.9949 1.9959 418.9785 419.2299 0.0376 -1.0000 -1.0000 4133173 1579621298.90 151.4963 59.9955 32.0000 1.9942 1.9952 419.1307 419.3828 0.0378 -1.0000 -1.0000 4133251 1579621299.00 151.5009 59.9955 32.0000 1.9944 1.9954 419.1006 419.3533 0.0378 -1.0000 -1.0000 4133314 1579621299.10 151.5009 59.9955 32.0000 1.9935 1.9945 419.2757 419.5287 0.0378 -1.0000 -1.0000 4133376 1579621299.20 151.5009 59.9955 32.0000 1.9941 1.9951 419.2060 419.4579 0.0377 -1.0000 -1.0000 4133454 1579621299.30 151.5009 59.9955 32.0000 1.9949 1.9959 419.0613 419.3137 0.0379 -1.0000 -1.0000 4133517 1579621299.40 151.5009 59.9955 32.0000 1.9943 1.9953 418.9853 419.2395 0.0380 -1.0000 -1.0000 4133657 1579621299.50 151.5492 59.9955 32.0000 1.9948 1.9958 419.0313 419.2844 0.0379 -1.0000 -1.0000 4133720 1579621299.60 151.5492 59.9955 32.0000 1.9939 1.9949 419.1665 419.4193 0.0378 -1.0000 -1.0000 4133782 1579621299.70 151.5492 59.9955 32.0000 1.9938 1.9948 419.1453 419.3985 0.0379 -1.0000 -1.0000 4133860 1579621299.80 151.5492 59.9955 32.0000 1.9938 1.9948 419.0459 419.2975 0.0377 -1.0000 -1.0000 4133923 1579621299.90 151.5492 59.9955 32.0000 1.9940 1.9950 419.0396 419.2914 0.0377 -1.0000 -1.0000 4134204 1579621300.00 151.4985 59.9956 32.0000 1.9938 1.9948 419.1965 419.4476 0.0376 -1.0000 -1.0000 4134282 1579621300.10 151.4479 59.9956 32.0000 1.9937 1.9947 419.1432 419.3952 0.0378 -1.0000 -1.0000 4134345 1579621300.20 151.4479 59.9956 32.0000 1.9943 1.9953 419.1119 419.3636 0.0376 -1.0000 -1.0000 4134407 1579621300.30 151.4479 59.9956 32.0000 1.9940 1.9950 418.9797 419.2308 0.0377 -1.0000 -1.0000 4134470 1579621300.40 151.4479 59.9956 32.0000 1.9938 1.9948 419.0587 419.3112 0.0378 -1.0000 -1.0000 4134657 1579621300.50 151.4479 59.9956 32.0000 1.9933 1.9943 419.1722 419.4248 0.0378 -1.0000 -1.0000 4134720 1579621300.60 151.4319 59.9956 32.0000 1.9932 1.9942 419.2448 419.4984 0.0379 -1.0000 -1.0000 4134798 1579621300.70 151.4319 59.9956 32.0000 1.9941 1.9950 419.1264 419.3785 0.0378 -1.0000 -1.0000 4134860 1579621300.80 151.4319 59.9956 32.0000 1.9942 1.9952 418.9746 419.2264 0.0377 -1.0000 -1.0000 4134923 1579621300.90 151.4319 59.9956 32.0000 1.9943 1.9953 419.0226 419.2754 0.0378 -1.0000 -1.0000 4135001 1579621301.00 151.4319 59.9956 32.0000 1.9944 1.9954 419.0834 419.3360 0.0379 -1.0000 -1.0000 4135064 1579621301.10 151.4717 59.9956 32.0000 1.9941 1.9951 419.2448 419.4970 0.0377 -1.0000 -1.0000 4135126 1579621301.20 151.4717 59.9956 32.0000 1.9940 1.9950 419.2337 419.4856 0.0377 -1.0000 -1.0000 4135189 1579621301.30 151.4717 59.9956 32.0000 1.9947 1.9956 419.1060 419.3580 0.0378 -1.0000 -1.0000 4135251 1579621301.40 151.4717 59.9956 32.0000 1.9939 1.9949 419.0186 419.2727 0.0380 -1.0000 -1.0000 4135329 1579621301.50 151.4717 59.9956 32.0000 1.9936 1.9946 419.1929 419.4453 0.0377 -1.0000 -1.0000 4135454 1579621301.60 151.4717 59.9956 32.0000 1.9941 1.9951 419.1783 419.4302 0.0377 -1.0000 -1.0000 4135517 1579621301.70 151.5458 59.9956 32.0000 1.9941 1.9951 419.2717 419.5234 0.0377 -1.0000 -1.0000 4135595 1579621301.80 151.5458 59.9956 32.0000 1.9936 1.9946 419.1644 419.4175 0.0378 -1.0000 -1.0000 4135657 1579621301.90 151.5458 59.9956 32.0000 1.9941 1.9950 419.0519 419.3033 0.0377 -1.0000 -1.0000 4135720 1579621302.00 151.5458 59.9956 32.0000 1.9934 1.9944 419.1748 419.4274 0.0379 -1.0000 -1.0000 4135954 1579621302.10 151.5458 59.9956 32.0000 1.9937 1.9947 419.1482 419.4008 0.0378 -1.0000 -1.0000 4136032 1579621302.20 151.5787 59.9956 32.0000 1.9940 1.9950 419.0146 419.2670 0.0378 -1.0000 -1.0000 4136095 1579621302.30 151.5812 59.9956 32.0000 1.9947 1.9957 418.9734 419.2252 0.0377 -1.0000 -1.0000 4136157 1579621302.40 151.5812 59.9956 32.0000 1.9948 1.9958 419.0892 419.3414 0.0377 -1.0000 -1.0000 4136220 1579621302.50 151.5812 59.9956 32.0000 1.9943 1.9953 419.1315 419.3829 0.0376 -1.0000 -1.0000 4136454 1579621302.60 151.5812 59.9956 32.0000 1.9937 1.9947 419.2325 419.4844 0.0377 -1.0000 -1.0000 4136532 1579621302.70 151.5503 59.9956 32.0000 1.9942 1.9951 419.1644 419.4166 0.0377 -1.0000 -1.0000 4136595 1579621302.80 151.5190 59.9956 32.0000 1.9936 1.9946 419.0923 419.3440 0.0377 -1.0000 -1.0000 4136657 1579621302.90 151.5190 59.9956 32.0000 1.9953 1.9963 418.9434 419.1947 0.0376 -1.0000 -1.0000 4136720 1579621303.00 151.5190 59.9956 32.0000 1.9951 1.9961 419.2066 419.4578 0.0378 -1.0000 -1.0000 4136954 1579621303.10 151.5190 59.9956 32.0000 1.9947 1.9957 419.1930 419.4463 0.0379 -1.0000 -1.0000 4137017 1579621303.20 151.5190 59.9956 32.0000 1.9948 1.9957 419.1405 419.3921 0.0376 -1.0000 -1.0000 4137095 1579621303.30 151.5249 59.9956 32.0000 1.9946 1.9956 419.0689 419.3204 0.0376 -1.0000 -1.0000 4137157 1579621303.40 151.5249 59.9956 32.0000 1.9940 1.9950 419.1695 419.4205 0.0376 -1.0000 -1.0000 4137235 1579621303.50 151.5249 59.9956 32.0000 1.9944 1.9954 419.2678 419.5191 0.0376 -1.0000 -1.0000 4137454 1579621303.60 151.5249 59.9956 32.0000 1.9942 1.9952 419.2725 419.5239 0.0376 -1.0000 -1.0000 4137517 1579621303.70 151.5249 59.9956 32.0000 1.9955 1.9965 419.2019 419.4530 0.0376 -1.0000 -1.0000 4137595 1579621303.80 151.5268 59.9956 32.0000 1.9958 1.9968 419.0722 419.3235 0.0377 -1.0000 -1.0000 4137657 1579621303.90 151.5459 59.9956 32.0000 1.9953 1.9962 419.1878 419.4398 0.0377 -1.0000 -1.0000 4137720 1579621304.00 151.5459 59.9956 32.0000 1.9935 1.9945 419.2831 419.5350 0.0376 -1.0000 -1.0000 4138157 1579621304.10 151.5459 59.9956 32.0000 1.9944 1.9954 419.1454 419.3971 0.0377 -1.0000 -1.0000 4138220 1579621304.20 151.5459 59.9956 32.0000 1.9947 1.9957 419.0636 419.3155 0.0376 -1.0000 -1.0000 4138282 1579621304.30 151.5459 59.9956 32.0000 1.9939 1.9949 419.0897 419.3401 0.0375 -1.0000 -1.0000 4138360 1579621304.40 151.6113 59.9956 32.0000 1.9944 1.9954 419.2072 419.4587 0.0377 -1.0000 -1.0000 4138423 1579621304.50 151.6113 59.9956 32.0000 1.9946 1.9956 419.1671 419.4189 0.0377 -1.0000 -1.0000 4138485 1579621304.60 151.6113 59.9956 32.0000 1.9940 1.9950 419.1024 419.3534 0.0376 -1.0000 -1.0000 4138548 1579621304.70 151.6113 59.9956 32.0000 1.9943 1.9953 419.0473 419.2993 0.0377 -1.0000 -1.0000 4138610 1579621304.80 151.6113 59.9956 32.0000 1.9940 1.9950 418.9871 419.2377 0.0376 -1.0000 -1.0000 4138673 1579621304.90 151.5963 59.9954 32.0000 1.9933 1.9943 419.1136 419.3651 0.0377 -1.0000 -1.0000 4138751 1579621305.00 151.5729 59.9951 32.0000 1.9937 1.9947 419.2054 419.4572 0.0377 -1.0000 -1.0000 4138814 1579621305.10 151.5729 59.9951 32.0000 1.9940 1.9950 419.1965 419.4484 0.0377 -1.0000 -1.0000 4138939 1579621305.20 151.5729 59.9951 32.0000 1.9943 1.9953 419.1108 419.3623 0.0376 -1.0000 -1.0000 4139017 1579621305.30 151.5729 59.9951 32.0000 1.9939 1.9948 419.1076 419.3584 0.0375 -1.0000 -1.0000 4139079 1579621305.40 151.5729 59.9951 32.0000 1.9937 1.9946 419.2991 419.5498 0.0375 -1.0000 -1.0000 4139157 1579621305.50 151.4941 59.9951 32.0000 1.9937 1.9946 419.1621 419.4130 0.0376 -1.0000 -1.0000 4139220 1579621305.60 151.4941 59.9951 32.0000 1.9950 1.9960 419.1369 419.3879 0.0376 -1.0000 -1.0000 4139720 1579621305.70 151.4941 59.9951 32.0000 1.9952 1.9962 419.0131 419.2644 0.0376 -1.0000 -1.0000 4139798 1579621305.80 151.4941 59.9951 32.0000 1.9945 1.9954 419.0409 419.2922 0.0377 -1.0000 -1.0000 4139860 1579621305.90 151.4941 59.9951 32.0000 1.9938 1.9947 419.2578 419.5084 0.0375 -1.0000 -1.0000 4139923 1579621306.00 151.5338 59.9951 32.0000 1.9936 1.9945 419.2011 419.4519 0.0375 -1.0000 -1.0000 4139985 1579621306.10 151.5338 59.9951 32.0000 1.9950 1.9960 418.9981 419.2484 0.0375 -1.0000 -1.0000 4140220 1579621306.20 151.5338 59.9951 32.0000 1.9947 1.9957 419.0260 419.2767 0.0376 -1.0000 -1.0000 4140282 1579621306.30 151.5338 59.9951 32.0000 1.9940 1.9950 419.0243 419.2753 0.0376 -1.0000 -1.0000 4140360 1579621306.40 151.5338 59.9951 32.0000 1.9945 1.9955 419.1305 419.3818 0.0376 -1.0000 -1.0000 4140423 1579621306.50 151.5525 59.9951 32.0000 1.9947 1.9957 419.0455 419.2966 0.0376 -1.0000 -1.0000 4140485 1579621306.60 151.6235 59.9951 32.0000 1.9946 1.9956 419.0493 419.3012 0.0377 -1.0000 -1.0000 4140689 1579621306.70 151.6235 59.9951 32.0000 1.9941 1.9951 419.2392 419.4886 0.0374 -1.0000 -1.0000 4140751 1579621306.80 151.6235 59.9951 32.0000 1.9940 1.9950 419.2106 419.4610 0.0375 -1.0000 -1.0000 4140814 1579621306.90 151.6235 59.9951 32.0000 1.9948 1.9958 419.1498 419.4008 0.0376 -1.0000 -1.0000 4140876 1579621307.00 151.6235 59.9951 32.0000 1.9949 1.9959 419.0162 419.2666 0.0374 -1.0000 -1.0000 4140939 1579621307.10 151.6111 59.9951 32.0000 1.9941 1.9951 419.0403 419.2905 0.0375 -1.0000 -1.0000 4141392 1579621307.20 151.6111 59.9951 32.0000 1.9935 1.9944 419.2769 419.5281 0.0376 -1.0000 -1.0000 4141454 1579621307.30 151.6111 59.9951 32.0000 1.9939 1.9949 419.1954 419.4457 0.0375 -1.0000 -1.0000 4141517 1579621307.40 151.6111 59.9951 32.0000 1.9935 1.9945 419.2662 419.5163 0.0374 -1.0000 -1.0000 4141595 1579621307.50 151.6111 59.9951 32.0000 1.9936 1.9946 419.1244 419.3751 0.0376 -1.0000 -1.0000 4141657 1579621307.60 151.5815 59.9951 32.0000 1.9941 1.9951 419.1237 419.3747 0.0376 -1.0000 -1.0000 4141720 1579621307.70 151.4679 59.9951 32.0000 1.9937 1.9947 419.1393 419.3903 0.0376 -1.0000 -1.0000 4141798 1579621307.80 151.4679 59.9951 32.0000 1.9941 1.9950 419.1518 419.4019 0.0375 -1.0000 -1.0000 4141860 1579621307.90 151.4679 59.9951 32.0000 1.9939 1.9948 419.0916 419.3425 0.0375 -1.0000 -1.0000 4141923 1579621308.00 151.4679 59.9951 32.0000 1.9947 1.9957 418.9614 419.2115 0.0374 -1.0000 -1.0000 4141985 1579621308.10 151.4679 59.9951 32.0000 1.9948 1.9958 418.9153 419.1659 0.0376 -1.0000 -1.0000 4142048 1579621308.20 151.4937 59.9951 32.0000 1.9937 1.9947 419.1222 419.3730 0.0375 -1.0000 -1.0000 4142689 1579621308.30 151.4958 59.9951 32.0000 1.9945 1.9955 419.2360 419.4861 0.0375 -1.0000 -1.0000 4142767 1579621308.40 151.4958 59.9951 32.0000 1.9945 1.9955 419.2125 419.4635 0.0376 -1.0000 -1.0000 4142829 1579621308.50 151.4958 59.9951 32.0000 1.9948 1.9958 419.1858 419.4370 0.0375 -1.0000 -1.0000 4142892 1579621308.60 151.4958 59.9951 32.0000 1.9952 1.9962 419.1676 419.4188 0.0377 -1.0000 -1.0000 4142970 1579621308.70 151.4958 59.9951 32.0000 1.9944 1.9954 419.2604 419.5107 0.0374 -1.0000 -1.0000 4143032 1579621308.80 151.5828 59.9951 32.0000 1.9941 1.9950 419.2555 419.5056 0.0375 -1.0000 -1.0000 4143095 1579621308.90 151.5828 59.9951 32.0000 1.9951 1.9961 419.1137 419.3645 0.0375 -1.0000 -1.0000 4143173 1579621309.00 151.5828 59.9951 32.0000 1.9947 1.9957 419.0318 419.2820 0.0375 -1.0000 -1.0000 4143235 1579621309.10 151.5828 59.9951 32.0000 1.9942 1.9952 419.1085 419.3597 0.0375 -1.0000 -1.0000 4143298 1579621309.20 151.5828 59.9951 32.0000 1.9935 1.9944 419.1883 419.4385 0.0375 -1.0000 -1.0000 4143360 1579621309.30 151.6143 59.9951 32.0000 1.9940 1.9949 419.1456 419.3967 0.0376 -1.0000 -1.0000 4143423 1579621309.40 151.6143 59.9951 32.0000 1.9946 1.9956 418.9964 419.2465 0.0375 -1.0000 -1.0000 4143501 1579621309.50 151.6143 59.9951 32.0000 1.9948 1.9958 419.1664 419.4168 0.0375 -1.0000 -1.0000 4143564 1579621309.60 151.6143 59.9951 32.0000 1.9937 1.9947 419.2284 419.4784 0.0374 -1.0000 -1.0000 4143626 1579621309.70 151.6143 59.9951 32.0000 1.9936 1.9946 419.2860 419.5358 0.0374 -1.0000 -1.0000 4143704 1579621309.80 151.5892 59.9954 32.0000 1.9944 1.9954 418.9383 419.1880 0.0374 -1.0000 -1.0000 4143767 1579621309.90 151.5265 59.9963 32.0000 1.9941 1.9951 419.0600 419.3104 0.0375 -1.0000 -1.0000 4143829 1579621310.00 151.5265 59.9963 32.0000 1.9942 1.9951 419.1897 419.4395 0.0375 -1.0000 -1.0000 4143908 1579621310.10 151.5265 59.9963 32.0000 1.9937 1.9947 419.0542 419.3035 0.0374 -1.0000 -1.0000 4143954 1579621310.20 151.5265 59.9963 32.0000 1.9944 1.9953 418.9961 419.2454 0.0374 -1.0000 -1.0000 4144189 1579621310.30 151.5265 59.9963 32.0000 1.9945 1.9954 418.9975 419.2481 0.0376 -1.0000 -1.0000 4144267 1579621310.40 151.5265 59.9963 32.0000 1.9943 1.9953 419.1807 419.4310 0.0375 -1.0000 -1.0000 4144329 1579621310.50 151.5322 59.9963 32.0000 1.9941 1.9951 419.2012 419.4518 0.0375 -1.0000 -1.0000 4144392 1579621310.60 151.5322 59.9963 32.0000 1.9946 1.9956 419.1255 419.3765 0.0376 -1.0000 -1.0000 4144454 1579621310.70 151.5322 59.9963 32.0000 1.9955 1.9965 418.9614 419.2123 0.0375 -1.0000 -1.0000 4145189 1579621310.80 151.5322 59.9963 32.0000 1.9950 1.9960 418.9790 419.2294 0.0375 -1.0000 -1.0000 4145267 1579621310.90 151.5322 59.9963 32.0000 1.9947 1.9957 419.1732 419.4234 0.0374 -1.0000 -1.0000 4145329 1579621311.00 151.5322 59.9963 32.0000 1.9953 1.9962 419.1049 419.3544 0.0375 -1.0000 -1.0000 4145392 1579621311.10 151.5322 59.9963 32.0000 1.9945 1.9955 419.0490 419.2997 0.0374 -1.0000 -1.0000 4145454 1579621311.20 151.5567 59.9963 32.0000 1.9945 1.9954 419.0804 419.3309 0.0375 -1.0000 -1.0000 4145532 1579621311.30 151.5567 59.9963 32.0000 1.9935 1.9944 419.1793 419.4292 0.0374 -1.0000 -1.0000 4145595 1579621311.40 151.5567 59.9963 32.0000 1.9935 1.9944 419.2392 419.4892 0.0375 -1.0000 -1.0000 4145673 1579621311.50 151.5567 59.9963 32.0000 1.9936 1.9946 419.2657 419.5159 0.0374 -1.0000 -1.0000 4145720 1579621311.60 151.5567 59.9963 32.0000 1.9959 1.9969 419.1691 419.4183 0.0374 -1.0000 -1.0000 4145798 1579621311.70 151.5567 59.9963 32.0000 1.9940 1.9950 418.9721 419.2225 0.0375 -1.0000 -1.0000 4146173 1579621311.80 151.5061 59.9963 32.0000 1.9940 1.9949 419.0291 419.2792 0.0375 -1.0000 -1.0000 4146235 1579621311.90 151.5061 59.9963 32.0000 1.9928 1.9938 419.1720 419.4221 0.0374 -1.0000 -1.0000 4146298 1579621312.00 151.5061 59.9963 32.0000 1.9934 1.9944 419.0584 419.3089 0.0376 -1.0000 -1.0000 4146376 1579621312.10 151.5061 59.9963 32.0000 1.9948 1.9957 418.9608 419.2116 0.0376 -1.0000 -1.0000 4146439 1579621312.20 151.5061 59.9963 32.0000 1.9942 1.9952 419.0484 419.2981 0.0374 -1.0000 -1.0000 4146501 1579621312.30 151.4565 59.9963 32.0000 1.9942 1.9952 419.1443 419.3947 0.0376 -1.0000 -1.0000 4146704 1579621312.40 151.4506 59.9963 32.0000 1.9937 1.9947 419.1712 419.4209 0.0374 -1.0000 -1.0000 4146767 1579621312.50 151.4506 59.9963 32.0000 1.9938 1.9948 419.0519 419.3014 0.0374 -1.0000 -1.0000 4146829 1579621312.60 151.4506 59.9963 32.0000 1.9945 1.9955 419.0289 419.2796 0.0376 -1.0000 -1.0000 4146907 1579621312.70 151.4506 59.9963 32.0000 1.9950 1.9959 418.8835 419.1341 0.0375 -1.0000 -1.0000 4146954 1579621312.80 151.4506 59.9963 32.0000 1.9949 1.9959 419.1336 419.3838 0.0375 -1.0000 -1.0000 4147157 1579621312.90 151.4500 59.9963 32.0000 1.9951 1.9961 419.2426 419.4935 0.0375 -1.0000 -1.0000 4147235 1579621313.00 151.4500 59.9963 32.0000 1.9941 1.9951 419.2523 419.5025 0.0375 -1.0000 -1.0000 4147298 1579621313.10 151.4500 59.9963 32.0000 1.9945 1.9955 419.1058 419.3562 0.0375 -1.0000 -1.0000 4147360 1579621313.20 151.4500 59.9963 32.0000 1.9945 1.9955 419.0256 419.2773 0.0378 -1.0000 -1.0000 4147423 1579621313.30 151.4500 59.9963 32.0000 1.9939 1.9949 419.1573 419.4073 0.0374 -1.0000 -1.0000 4147486 1579621313.40 151.4839 59.9963 32.0000 1.9932 1.9942 419.2107 419.4612 0.0375 -1.0000 -1.0000 4147564 1579621313.50 151.5782 59.9963 32.0000 1.9946 1.9956 419.0866 419.3367 0.0374 -1.0000 -1.0000 4147626 1579621313.60 151.5782 59.9963 32.0000 1.9950 1.9960 418.9455 419.1944 0.0374 -1.0000 -1.0000 4147689 1579621313.70 151.5782 59.9963 32.0000 1.9944 1.9954 419.0731 419.3241 0.0375 -1.0000 -1.0000 4147767 1579621313.80 151.5782 59.9963 32.0000 1.9936 1.9945 419.1598 419.4097 0.0374 -1.0000 -1.0000 4148204 1579621313.90 151.5782 59.9963 32.0000 1.9934 1.9944 419.1628 419.4134 0.0375 -1.0000 -1.0000 4148267 1579621314.00 151.5973 59.9963 32.0000 1.9949 1.9959 419.1197 419.3697 0.0374 -1.0000 -1.0000 4148345 1579621314.10 151.5973 59.9963 32.0000 1.9945 1.9955 418.9639 419.2148 0.0377 -1.0000 -1.0000 4148407 1579621314.20 151.5973 59.9963 32.0000 1.9944 1.9954 418.9932 419.2431 0.0374 -1.0000 -1.0000 4148470 1579621314.30 151.5973 59.9963 32.0000 1.9941 1.9951 419.1354 419.3854 0.0375 -1.0000 -1.0000 4148548 1579621314.40 151.5973 59.9963 32.0000 1.9941 1.9951 419.1116 419.3624 0.0375 -1.0000 -1.0000 4148611 1579621314.50 151.4833 59.9963 32.0000 1.9942 1.9952 419.0157 419.2670 0.0376 -1.0000 -1.0000 4148673 1579621314.60 151.4516 59.9963 32.0000 1.9937 1.9946 419.0259 419.2768 0.0375 -1.0000 -1.0000 4148735 1579621314.70 151.4516 59.9963 32.0000 1.9931 1.9941 419.1695 419.4202 0.0376 -1.0000 -1.0000 4148814 1579621314.80 151.4516 59.9963 32.0000 1.9936 1.9946 419.2098 419.4604 0.0375 -1.0000 -1.0000 4148939 1579621314.90 151.4516 59.9963 32.0000 1.9945 1.9955 419.0801 419.3301 0.0374 -1.0000 -1.0000 4149001 1579621315.00 151.4516 59.9963 32.0000 1.9949 1.9959 418.9813 419.2307 0.0373 -1.0000 -1.0000 4149064 1579621315.10 151.5114 59.9958 32.0000 1.9945 1.9955 419.0964 419.3471 0.0375 -1.0000 -1.0000 4149126 1579621315.20 151.5170 59.9958 32.0000 1.9936 1.9946 419.2131 419.4629 0.0374 -1.0000 -1.0000 4149204 1579621315.30 151.5170 59.9958 32.0000 1.9943 1.9953 419.2222 419.4725 0.0375 -1.0000 -1.0000 4149439 1579621315.40 151.5170 59.9958 32.0000 1.9949 1.9959 419.0110 419.2613 0.0376 -1.0000 -1.0000 4149517 1579621315.50 151.5170 59.9958 32.0000 1.9939 1.9949 418.9523 419.2045 0.0376 -1.0000 -1.0000 4149579 1579621315.60 151.5170 59.9958 32.0000 1.9953 1.9963 419.0242 419.2751 0.0377 -1.0000 -1.0000 4149642 1579621315.70 151.5731 59.9958 32.0000 1.9943 1.9953 419.2052 419.4559 0.0375 -1.0000 -1.0000 4149704 1579621315.80 151.6335 59.9958 32.0000 1.9951 1.9961 419.1580 419.4089 0.0375 -1.0000 -1.0000 4149767 1579621315.90 151.6335 59.9958 32.0000 1.9944 1.9954 419.1001 419.3506 0.0375 -1.0000 -1.0000 4150220 1579621316.00 151.6335 59.9958 32.0000 1.9949 1.9959 418.9377 419.1877 0.0374 -1.0000 -1.0000 4150298 1579621316.10 151.6335 59.9958 32.0000 1.9939 1.9949 419.0077 419.2577 0.0375 -1.0000 -1.0000 4150360 1579621316.20 151.6335 59.9958 32.0000 1.9936 1.9945 419.1842 419.4356 0.0377 -1.0000 -1.0000 4150423 1579621316.30 151.5293 59.9958 32.0000 1.9938 1.9948 419.0594 419.3101 0.0375 -1.0000 -1.0000 4150485 1579621316.40 151.5293 59.9958 32.0000 1.9943 1.9953 419.0281 419.2775 0.0374 -1.0000 -1.0000 4150673 1579621316.50 151.5293 59.9958 32.0000 1.9941 1.9951 419.0909 419.3419 0.0376 -1.0000 -1.0000 4150735 1579621316.60 151.5293 59.9958 32.0000 1.9933 1.9942 419.1724 419.4230 0.0375 -1.0000 -1.0000 4150798 1579621316.70 151.5293 59.9958 32.0000 1.9939 1.9949 419.1035 419.3539 0.0376 -1.0000 -1.0000 4150860 1579621316.80 151.4332 59.9958 32.0000 1.9945 1.9955 418.9407 419.1920 0.0376 -1.0000 -1.0000 4150939 1579621316.90 151.4304 59.9958 32.0000 1.9934 1.9943 419.1752 419.4260 0.0376 -1.0000 -1.0000 4151189 1579621317.00 151.4304 59.9958 32.0000 1.9938 1.9948 419.2108 419.4624 0.0376 -1.0000 -1.0000 4151251 1579621317.10 151.4304 59.9958 32.0000 1.9942 1.9952 419.0622 419.3130 0.0376 -1.0000 -1.0000 4151314 1579621317.20 151.4304 59.9958 32.0000 1.9943 1.9952 418.9996 419.2510 0.0377 -1.0000 -1.0000 4151376 1579621317.30 151.4304 59.9958 32.0000 1.9943 1.9953 418.9773 419.2283 0.0376 -1.0000 -1.0000 4151439 1579621317.40 151.4304 59.9958 32.0000 1.9944 1.9954 419.0706 419.3214 0.0375 -1.0000 -1.0000 4151860 1579621317.50 151.4783 59.9958 32.0000 1.9932 1.9942 419.1494 419.4002 0.0376 -1.0000 -1.0000 4151923 1579621317.60 151.4783 59.9958 32.0000 1.9929 1.9939 419.2471 419.4983 0.0376 -1.0000 -1.0000 4151985 1579621317.70 151.4783 59.9958 32.0000 1.9948 1.9958 418.9761 419.2268 0.0376 -1.0000 -1.0000 4152064 1579621317.80 151.4783 59.9958 32.0000 1.9947 1.9957 419.0726 419.3239 0.0376 -1.0000 -1.0000 4152126 1579621317.90 151.4783 59.9958 32.0000 1.9940 1.9950 419.1348 419.3849 0.0375 -1.0000 -1.0000 4152189 1579621318.00 151.5242 59.9958 32.0000 1.9939 1.9949 419.1800 419.4313 0.0376 -1.0000 -1.0000 4152251 1579621318.10 151.5397 59.9958 32.0000 1.9947 1.9957 419.1368 419.3882 0.0376 -1.0000 -1.0000 4152314 1579621318.20 151.5397 59.9958 32.0000 1.9949 1.9959 418.9802 419.2306 0.0375 -1.0000 -1.0000 4152376 1579621318.30 151.5397 59.9958 32.0000 1.9950 1.9959 419.0188 419.2685 0.0374 -1.0000 -1.0000 4152454 1579621318.40 151.5397 59.9958 32.0000 1.9943 1.9953 419.0864 419.3370 0.0376 -1.0000 -1.0000 4152985 1579621318.50 151.5397 59.9958 32.0000 1.9939 1.9949 419.2220 419.4736 0.0376 -1.0000 -1.0000 4153048 1579621318.60 151.4917 59.9958 32.0000 1.9939 1.9949 419.1620 419.4129 0.0376 -1.0000 -1.0000 4153126 1579621318.70 151.4917 59.9958 32.0000 1.9940 1.9950 419.0387 419.2899 0.0376 -1.0000 -1.0000 4153189 1579621318.80 151.4917 59.9958 32.0000 1.9939 1.9949 419.0035 419.2543 0.0376 -1.0000 -1.0000 4153251 1579621318.90 151.4917 59.9958 32.0000 1.9932 1.9941 419.1064 419.3579 0.0376 -1.0000 -1.0000 4153329 1579621319.00 151.4917 59.9958 32.0000 1.9933 1.9943 419.1164 419.3674 0.0376 -1.0000 -1.0000 4153392 1579621319.10 151.5330 59.9958 32.0000 1.9931 1.9941 419.0714 419.3222 0.0375 -1.0000 -1.0000 4153454 1579621319.20 151.5340 59.9958 32.0000 1.9938 1.9947 418.9661 419.2166 0.0375 -1.0000 -1.0000 4153532 1579621319.30 151.5340 59.9958 32.0000 1.9945 1.9954 418.9089 419.1610 0.0378 -1.0000 -1.0000 4153595 1579621319.40 151.5340 59.9958 32.0000 1.9944 1.9954 418.9563 419.2071 0.0376 -1.0000 -1.0000 4153673 1579621319.50 151.5340 59.9958 32.0000 1.9937 1.9946 418.9954 419.2467 0.0376 -1.0000 -1.0000 4153735 1579621319.60 151.5340 59.9958 32.0000 1.9935 1.9945 419.1400 419.3898 0.0374 -1.0000 -1.0000 4153798 1579621319.70 151.4877 59.9960 32.0000 1.9939 1.9949 419.0843 419.3355 0.0376 -1.0000 -1.0000 4153860 1579621319.80 151.4734 59.9960 32.0000 1.9945 1.9955 418.9151 419.1662 0.0377 -1.0000 -1.0000 4153923 1579621319.90 151.4734 59.9960 32.0000 1.9940 1.9950 418.9916 419.2429 0.0376 -1.0000 -1.0000 4153985 1579621320.00 151.4734 59.9960 32.0000 1.9933 1.9942 419.2116 419.4634 0.0377 -1.0000 -1.0000 4154236 1579621320.10 151.4734 59.9960 32.0000 1.9934 1.9943 419.1268 419.3783 0.0377 -1.0000 -1.0000 4154298 1579621320.20 151.4734 59.9960 32.0000 1.9941 1.9951 418.9761 419.2276 0.0377 -1.0000 -1.0000 4154360 1579621320.30 151.4734 59.9960 32.0000 1.9943 1.9953 418.8732 419.1243 0.0376 -1.0000 -1.0000 4154423 1579621320.40 151.4734 59.9960 32.0000 1.9940 1.9950 418.9899 419.2409 0.0376 -1.0000 -1.0000 4154486 1579621320.50 151.4734 59.9960 32.0000 1.9939 1.9948 419.1192 419.3704 0.0376 -1.0000 -1.0000 4154954 1579621320.60 151.4734 59.9960 32.0000 1.9941 1.9951 419.1596 419.4105 0.0376 -1.0000 -1.0000 4155032 1579621320.70 151.4734 59.9960 32.0000 1.9956 1.9966 419.0093 419.2610 0.0377 -1.0000 -1.0000 4155095 1579621320.80 151.4734 59.9960 32.0000 1.9948 1.9958 418.9493 419.2000 0.0375 -1.0000 -1.0000 4155157 1579621320.90 151.5704 59.9960 32.0000 1.9947 1.9957 418.9927 419.2450 0.0377 -1.0000 -1.0000 4155251 1579621321.00 151.5704 59.9960 32.0000 1.9944 1.9954 419.1454 419.3968 0.0376 -1.0000 -1.0000 4155423 1579621321.10 151.5704 59.9960 32.0000 1.9947 1.9957 418.9940 419.2453 0.0377 -1.0000 -1.0000 4155485 1579621321.20 151.5704 59.9960 32.0000 1.9944 1.9954 418.9268 419.1774 0.0376 -1.0000 -1.0000 4155564 1579621321.30 151.5704 59.9960 32.0000 1.9939 1.9948 419.1539 419.4052 0.0376 -1.0000 -1.0000 4155626 1579621321.40 151.5381 59.9960 32.0000 1.9941 1.9950 419.0912 419.3425 0.0376 -1.0000 -1.0000 4155704 1579621321.50 151.4988 59.9960 32.0000 1.9947 1.9956 418.9649 419.2164 0.0377 -1.0000 -1.0000 4155751 1579621321.60 151.4988 59.9960 32.0000 1.9947 1.9957 418.9986 419.2501 0.0376 -1.0000 -1.0000 4155814 1579621321.70 151.4988 59.9960 32.0000 1.9936 1.9946 419.0815 419.3331 0.0377 -1.0000 -1.0000 4155892 1579621321.80 151.4988 59.9960 32.0000 1.9932 1.9942 419.1304 419.3833 0.0379 -1.0000 -1.0000 4155954 1579621321.90 151.4988 59.9960 32.0000 1.9937 1.9946 419.0490 419.3010 0.0378 -1.0000 -1.0000 4156017 1579621322.00 151.4725 59.9960 32.0000 1.9947 1.9957 418.8484 419.1005 0.0377 -1.0000 -1.0000 4156532 1579621322.10 151.4244 59.9960 32.0000 1.9942 1.9952 418.9659 419.2170 0.0376 -1.0000 -1.0000 4156595 1579621322.20 151.4244 59.9960 32.0000 1.9941 1.9951 419.0752 419.3262 0.0376 -1.0000 -1.0000 4156657 1579621322.30 151.4244 59.9960 32.0000 1.9941 1.9951 419.0285 419.2795 0.0376 -1.0000 -1.0000 4156720 1579621322.40 151.4244 59.9960 32.0000 1.9943 1.9953 418.8845 419.1363 0.0378 -1.0000 -1.0000 4156782 1579621322.50 151.4233 59.9960 32.0000 1.9942 1.9952 419.0106 419.2629 0.0376 -1.0000 -1.0000 4156845 1579621322.60 151.4181 59.9960 32.0000 1.9941 1.9951 419.1609 419.4127 0.0377 -1.0000 -1.0000 4156923 1579621322.70 151.4181 59.9960 32.0000 1.9941 1.9950 419.2126 419.4650 0.0378 -1.0000 -1.0000 4156986 1579621322.80 151.4181 59.9960 32.0000 1.9945 1.9955 419.0704 419.3214 0.0376 -1.0000 -1.0000 4157048 1579621322.90 151.4181 59.9960 32.0000 1.9950 1.9959 418.9213 419.1737 0.0378 -1.0000 -1.0000 4157126 1579621323.00 151.4181 59.9960 32.0000 1.9939 1.9949 419.0519 419.3036 0.0377 -1.0000 -1.0000 4157189 1579621323.10 151.4181 59.9960 32.0000 1.9933 1.9943 419.1777 419.4290 0.0376 -1.0000 -1.0000 4157251 1579621323.20 151.4460 59.9960 32.0000 1.9936 1.9946 419.1577 419.4094 0.0377 -1.0000 -1.0000 4157314 1579621323.30 151.5678 59.9960 32.0000 1.9948 1.9957 419.0128 419.2651 0.0378 -1.0000 -1.0000 4157376 1579621323.40 151.5678 59.9960 32.0000 1.9940 1.9950 418.9976 419.2506 0.0379 -1.0000 -1.0000 4157454 1579621323.50 151.5678 59.9960 32.0000 1.9941 1.9951 419.0181 419.2691 0.0376 -1.0000 -1.0000 4157517 1579621323.60 151.5678 59.9960 32.0000 1.9932 1.9942 419.0979 419.3491 0.0377 -1.0000 -1.0000 4157689 1579621323.70 151.5678 59.9960 32.0000 1.9953 1.9963 419.0089 419.2620 0.0379 -1.0000 -1.0000 4157767 1579621323.80 151.5922 59.9960 32.0000 1.9949 1.9959 418.9525 419.2038 0.0376 -1.0000 -1.0000 4157829 1579621323.90 151.5922 59.9960 32.0000 1.9941 1.9950 418.9490 419.2008 0.0377 -1.0000 -1.0000 4157892 1579621324.00 151.5922 59.9960 32.0000 1.9941 1.9951 419.0382 419.2908 0.0377 -1.0000 -1.0000 4157954 1579621324.10 151.5922 59.9960 32.0000 1.9940 1.9950 419.1560 419.4067 0.0376 -1.0000 -1.0000 4158220 1579621324.20 151.5922 59.9960 32.0000 1.9950 1.9960 419.0329 419.2847 0.0377 -1.0000 -1.0000 4158282 1579621324.30 151.5132 59.9960 32.0000 1.9951 1.9961 418.9544 419.2067 0.0378 -1.0000 -1.0000 4158360 1579621324.40 151.5078 59.9960 32.0000 1.9952 1.9962 418.9682 419.2205 0.0378 -1.0000 -1.0000 4158423 1579621324.50 151.5078 59.9960 32.0000 1.9934 1.9944 419.1911 419.4437 0.0378 -1.0000 -1.0000 4158486 1579621324.60 151.5078 59.9960 32.0000 1.9942 1.9952 419.1849 419.4357 0.0376 -1.0000 -1.0000 4159282 1579621324.70 151.5078 59.9960 32.0000 1.9946 1.9956 419.0582 419.3108 0.0378 -1.0000 -1.0000 4159345 1579621324.80 151.5069 59.9960 32.0000 1.9950 1.9960 418.9618 419.2141 0.0378 -1.0000 -1.0000 4159408 1579621324.90 151.4938 59.9955 32.0000 1.9942 1.9952 418.9917 419.2446 0.0378 -1.0000 -1.0000 4159486 1579621325.00 151.4938 59.9955 32.0000 1.9939 1.9949 419.1440 419.3954 0.0377 -1.0000 -1.0000 4159548 1579621325.10 151.4938 59.9955 32.0000 1.9946 1.9956 419.2266 419.4798 0.0380 -1.0000 -1.0000 4159611 1579621325.20 151.4938 59.9955 32.0000 1.9945 1.9955 419.0122 419.2629 0.0376 -1.0000 -1.0000 4159689 1579621325.30 151.4938 59.9955 32.0000 1.9949 1.9959 418.9532 419.2056 0.0378 -1.0000 -1.0000 4159751 1579621325.40 151.4852 59.9955 32.0000 1.9951 1.9961 418.9573 419.2080 0.0375 -1.0000 -1.0000 4159814 1579621325.50 151.4852 59.9955 32.0000 1.9937 1.9947 419.1229 419.3744 0.0377 -1.0000 -1.0000 4159876 1579621325.60 151.4852 59.9955 32.0000 1.9939 1.9949 419.0966 419.3489 0.0378 -1.0000 -1.0000 4159939 1579621325.70 151.4852 59.9955 32.0000 1.9949 1.9959 418.9904 419.2424 0.0377 -1.0000 -1.0000 4200017 1579621325.80 151.4852 59.9955 32.0000 1.9949 1.9959 418.9720 419.2241 0.0377 -1.0000 -1.0000 4200079 1579621325.90 151.4769 59.9955 32.0000 1.9942 1.9952 419.1331 419.3856 0.0378 -1.0000 -1.0000 4200142 1579621326.00 151.4664 59.9955 32.0000 1.9938 1.9948 419.2629 419.5154 0.0378 -1.0000 -1.0000 4200220 1579621326.10 151.4664 59.9955 32.0000 1.9937 1.9946 419.1196 419.3711 0.0377 -1.0000 -1.0000 4200282 1579621326.20 151.4664 59.9955 32.0000 1.9946 1.9956 419.0132 419.2647 0.0376 -1.0000 -1.0000 4200454 1579621326.30 151.4664 59.9955 32.0000 1.9941 1.9951 418.9426 419.1953 0.0379 -1.0000 -1.0000 4200532 1579621326.40 151.4664 59.9955 32.0000 1.9938 1.9948 419.0483 419.3014 0.0378 -1.0000 -1.0000 4200595 1579621326.50 151.4664 59.9955 32.0000 1.9935 1.9944 419.1969 419.4497 0.0379 -1.0000 -1.0000 4200657 1579621326.60 151.4664 59.9955 32.0000 1.9941 1.9951 419.1471 419.3984 0.0376 -1.0000 -1.0000 4200720 1579621326.70 151.4664 59.9955 32.0000 1.9945 1.9954 419.0234 419.2751 0.0377 -1.0000 -1.0000 4200954 1579621326.80 151.4664 59.9955 32.0000 1.9942 1.9952 418.9647 419.2160 0.0376 -1.0000 -1.0000 4201017 1579621326.90 151.4664 59.9955 32.0000 1.9948 1.9958 418.9821 419.2343 0.0378 -1.0000 -1.0000 4201079 1579621327.00 151.4664 59.9955 32.0000 1.9937 1.9947 419.1717 419.4238 0.0378 -1.0000 -1.0000 4201142 1579621327.10 151.4653 59.9955 32.0000 1.9942 1.9952 419.1299 419.3825 0.0378 -1.0000 -1.0000 4201204 1579621327.20 151.4639 59.9955 32.0000 1.9945 1.9955 419.0296 419.2814 0.0377 -1.0000 -1.0000 4201282 1579621327.30 151.4639 59.9955 32.0000 1.9946 1.9955 418.9214 419.1734 0.0378 -1.0000 -1.0000 4201345 1579621327.40 151.4639 59.9955 32.0000 1.9937 1.9947 419.0543 419.3066 0.0378 -1.0000 -1.0000 4201423 1579621327.50 151.4639 59.9955 32.0000 1.9936 1.9946 419.1550 419.4068 0.0377 -1.0000 -1.0000 4201486 1579621327.60 151.4639 59.9955 32.0000 1.9933 1.9943 419.1132 419.3652 0.0377 -1.0000 -1.0000 4201548 1579621327.70 151.5554 59.9955 32.0000 1.9944 1.9954 419.0586 419.3103 0.0377 -1.0000 -1.0000 4201923 1579621327.80 151.5554 59.9955 32.0000 1.9944 1.9954 419.1425 419.3957 0.0379 -1.0000 -1.0000 4201985 1579621327.90 151.5554 59.9955 32.0000 1.9938 1.9947 419.1978 419.4494 0.0377 -1.0000 -1.0000 4202048 1579621328.00 151.5554 59.9955 32.0000 1.9936 1.9945 419.2092 419.4615 0.0378 -1.0000 -1.0000 4202110 1579621328.10 151.5554 59.9955 32.0000 1.9941 1.9951 418.9976 419.2499 0.0378 -1.0000 -1.0000 4202189 1579621328.20 151.5554 59.9955 32.0000 1.9941 1.9951 418.9784 419.2304 0.0377 -1.0000 -1.0000 4202236 1579621328.30 151.5412 59.9955 32.0000 1.9936 1.9946 419.1295 419.3814 0.0377 -1.0000 -1.0000 4202314 1579621328.40 151.5412 59.9955 32.0000 1.9936 1.9946 419.1788 419.4306 0.0377 -1.0000 -1.0000 4202376 1579621328.50 151.5412 59.9955 32.0000 1.9933 1.9943 419.1088 419.3613 0.0377 -1.0000 -1.0000 4202439 1579621328.60 151.5412 59.9955 32.0000 1.9947 1.9957 419.0095 419.2614 0.0378 -1.0000 -1.0000 4202517 1579621328.70 151.5412 59.9955 32.0000 1.9948 1.9958 418.9336 419.1870 0.0379 -1.0000 -1.0000 4202736 1579621328.80 151.5412 59.9955 32.0000 1.9938 1.9948 418.9702 419.2227 0.0379 -1.0000 -1.0000 4202798 1579621328.90 151.3873 59.9955 32.0000 1.9943 1.9952 419.0271 419.2797 0.0377 -1.0000 -1.0000 4202876 1579621329.00 151.3873 59.9955 32.0000 1.9941 1.9951 419.0753 419.3280 0.0379 -1.0000 -1.0000 4202939 1579621329.10 151.3873 59.9955 32.0000 1.9941 1.9950 418.9531 419.2057 0.0378 -1.0000 -1.0000 4203001 1579621329.20 151.3873 59.9955 32.0000 1.9943 1.9953 418.9964 419.2483 0.0377 -1.0000 -1.0000 4203064 1579621329.30 151.3873 59.9955 32.0000 1.9931 1.9941 419.1114 419.3629 0.0377 -1.0000 -1.0000 4203142 1579621329.40 151.5322 59.9955 32.0000 1.9937 1.9947 419.1935 419.4465 0.0378 -1.0000 -1.0000 4203204 1579621329.50 151.5322 59.9955 32.0000 1.9935 1.9944 419.1283 419.3806 0.0378 -1.0000 -1.0000 4203267 1579621329.60 151.5322 59.9955 32.0000 1.9954 1.9964 419.0170 419.2700 0.0379 -1.0000 -1.0000 4203329 1579621329.70 151.5322 59.9955 32.0000 1.9947 1.9957 418.9516 419.2042 0.0378 -1.0000 -1.0000 4203470 1579621329.80 151.5322 59.9955 32.0000 1.9942 1.9952 418.9530 419.2049 0.0377 -1.0000 -1.0000 4203532 1579621329.90 151.5703 59.9954 32.0000 1.9938 1.9948 419.0910 419.3438 0.0378 -1.0000 -1.0000 4203595 1579621330.00 151.6063 59.9954 32.0000 1.9934 1.9944 419.1533 419.4057 0.0379 -1.0000 -1.0000 4203673 1579621330.10 151.6063 59.9954 32.0000 1.9945 1.9955 419.0387 419.2915 0.0378 -1.0000 -1.0000 4203736 1579621330.20 151.6063 59.9954 32.0000 1.9943 1.9953 418.9999 419.2520 0.0378 -1.0000 -1.0000 4203798 1579621330.30 151.6063 59.9954 32.0000 1.9941 1.9951 419.0820 419.3343 0.0377 -1.0000 -1.0000 4204220 1579621330.40 151.6063 59.9954 32.0000 1.9929 1.9939 419.1476 419.4000 0.0378 -1.0000 -1.0000 4204298 1579621330.50 151.5013 59.9954 32.0000 1.9941 1.9951 419.2335 419.4862 0.0378 -1.0000 -1.0000 4204345 1579621330.60 151.5013 59.9954 32.0000 1.9947 1.9957 419.0284 419.2814 0.0379 -1.0000 -1.0000 4204423 1579621330.70 151.5013 59.9954 32.0000 1.9942 1.9952 418.9801 419.2332 0.0379 -1.0000 -1.0000 4204485 1579621330.80 151.5013 59.9954 32.0000 1.9938 1.9948 418.9430 419.1935 0.0376 -1.0000 -1.0000 4204767 1579621330.90 151.5013 59.9954 32.0000 1.9937 1.9947 419.0186 419.2709 0.0378 -1.0000 -1.0000 4204845 1579621331.00 151.4558 59.9954 32.0000 1.9932 1.9942 419.1435 419.3957 0.0377 -1.0000 -1.0000 4204907 1579621331.10 151.4558 59.9954 32.0000 1.9934 1.9943 419.1260 419.3780 0.0378 -1.0000 -1.0000 4204970 1579621331.20 151.4558 59.9954 32.0000 1.9939 1.9949 418.9815 419.2336 0.0377 -1.0000 -1.0000 4205032 1579621331.30 151.4558 59.9954 32.0000 1.9933 1.9943 419.1291 419.3817 0.0379 -1.0000 -1.0000 4205220 1579621331.40 151.4558 59.9954 32.0000 1.9932 1.9942 419.1415 419.3943 0.0378 -1.0000 -1.0000 4205282 1579621331.50 151.4309 59.9954 32.0000 1.9936 1.9945 419.1309 419.3835 0.0378 -1.0000 -1.0000 4205345 1579621331.60 151.3821 59.9954 32.0000 1.9939 1.9949 418.9571 419.2092 0.0378 -1.0000 -1.0000 4205423 1579621331.70 151.3821 59.9954 32.0000 1.9938 1.9948 418.8780 419.1297 0.0377 -1.0000 -1.0000 4205501 1579621331.80 151.3821 59.9954 32.0000 1.9939 1.9948 418.9850 419.2370 0.0377 -1.0000 -1.0000 4205720 1579621331.90 151.3821 59.9954 32.0000 1.9930 1.9940 419.1005 419.3535 0.0379 -1.0000 -1.0000 4205782 1579621332.00 151.3821 59.9954 32.0000 1.9940 1.9950 419.0226 419.2753 0.0377 -1.0000 -1.0000 4205860 1579621332.10 151.5014 59.9954 32.0000 1.9942 1.9952 418.9820 419.2331 0.0377 -1.0000 -1.0000 4205923 1579621332.20 151.5014 59.9954 32.0000 1.9945 1.9955 419.0064 419.2583 0.0377 -1.0000 -1.0000 4205986 1579621332.30 151.5014 59.9954 32.0000 1.9941 1.9951 419.2380 419.4908 0.0378 -1.0000 -1.0000 4206220 1579621332.40 151.5014 59.9954 32.0000 1.9940 1.9950 419.1863 419.4391 0.0378 -1.0000 -1.0000 4206282 1579621332.50 151.5014 59.9954 32.0000 1.9942 1.9951 419.1222 419.3746 0.0378 -1.0000 -1.0000 4206345 1579621332.60 151.5426 59.9954 32.0000 1.9941 1.9950 418.9832 419.2346 0.0378 -1.0000 -1.0000 4206423 1579621332.70 151.5694 59.9954 32.0000 1.9945 1.9955 418.9051 419.1578 0.0378 -1.0000 -1.0000 4206486 1579621332.80 151.5694 59.9954 32.0000 1.9940 1.9950 418.9838 419.2359 0.0378 -1.0000 -1.0000 4206720 1579621332.90 151.5694 59.9954 32.0000 1.9930 1.9940 419.1984 419.4510 0.0378 -1.0000 -1.0000 4206798 1579621333.00 151.5694 59.9954 32.0000 1.9933 1.9943 419.0839 419.3362 0.0378 -1.0000 -1.0000 4206860 1579621333.10 151.5694 59.9954 32.0000 1.9943 1.9953 418.8992 419.1517 0.0378 -1.0000 -1.0000 4206923 1579621333.20 151.5071 59.9954 32.0000 1.9936 1.9946 418.9708 419.2234 0.0378 -1.0000 -1.0000 4207001 1579621333.30 151.5071 59.9954 32.0000 1.9931 1.9941 419.0828 419.3350 0.0378 -1.0000 -1.0000 4207064 1579621333.40 151.5071 59.9954 32.0000 1.9937 1.9947 419.0931 419.3457 0.0378 -1.0000 -1.0000 4207236 1579621333.50 151.5071 59.9954 32.0000 1.9946 1.9955 418.8625 419.1152 0.0378 -1.0000 -1.0000 4207298 1579621333.60 151.5071 59.9954 32.0000 1.9938 1.9948 418.9151 419.1675 0.0378 -1.0000 -1.0000 4207360 1579621333.70 151.5125 59.9954 32.0000 1.9935 1.9945 419.0573 419.3095 0.0377 -1.0000 -1.0000 4207439 1579621333.80 151.5250 59.9954 32.0000 1.9934 1.9944 419.0802 419.3317 0.0377 -1.0000 -1.0000 4207501 1579621333.90 151.5250 59.9954 32.0000 1.9936 1.9946 419.0372 419.2887 0.0377 -1.0000 -1.0000 4207939 1579621334.00 151.5250 59.9954 32.0000 1.9943 1.9953 418.9874 419.2393 0.0378 -1.0000 -1.0000 4208017 1579621334.10 151.5250 59.9954 32.0000 1.9945 1.9955 418.9860 419.2378 0.0377 -1.0000 -1.0000 4208079 1579621334.20 151.5250 59.9954 32.0000 1.9936 1.9946 419.0456 419.2979 0.0378 -1.0000 -1.0000 4208142 1579621334.30 151.4568 59.9954 32.0000 1.9930 1.9940 419.0732 419.3260 0.0379 -1.0000 -1.0000 4208204 1579621334.40 151.4568 59.9954 32.0000 1.9937 1.9947 419.1778 419.4312 0.0378 -1.0000 -1.0000 4208954 1579621334.50 151.4568 59.9954 32.0000 1.9945 1.9955 419.0110 419.2621 0.0377 -1.0000 -1.0000 4209017 1579621334.60 151.4568 59.9954 32.0000 1.9932 1.9942 419.1068 419.3586 0.0377 -1.0000 -1.0000 4209095 1579621334.70 151.4568 59.9954 32.0000 1.9929 1.9938 419.1846 419.4367 0.0377 -1.0000 -1.0000 4209157 1579621334.80 151.5282 59.9952 32.0000 1.9930 1.9939 419.1038 419.3556 0.0377 -1.0000 -1.0000 4209220 1579621334.90 151.5313 59.9952 32.0000 1.9938 1.9948 419.0847 419.3369 0.0378 -1.0000 -1.0000 4209298 1579621335.00 151.5313 59.9952 32.0000 1.9946 1.9956 418.8810 419.1327 0.0377 -1.0000 -1.0000 4209360 1579621335.10 151.5313 59.9952 32.0000 1.9944 1.9954 418.9900 419.2425 0.0378 -1.0000 -1.0000 4209423 1579621335.20 151.5313 59.9952 32.0000 1.9932 1.9941 419.1471 419.3996 0.0378 -1.0000 -1.0000 4209486 1579621335.30 151.5313 59.9952 32.0000 1.9927 1.9937 419.1038 419.3561 0.0377 -1.0000 -1.0000 4209548 1579621335.40 151.5461 59.9952 32.0000 1.9932 1.9942 419.0823 419.3340 0.0377 -1.0000 -1.0000 4209626 1579621335.50 151.5468 59.9952 32.0000 1.9939 1.9949 418.9326 419.1845 0.0377 -1.0000 -1.0000 4209689 1579621335.60 151.5468 59.9952 32.0000 1.9947 1.9957 418.9116 419.1630 0.0377 -1.0000 -1.0000 4209751 1579621335.70 151.5468 59.9952 32.0000 1.9939 1.9948 419.1438 419.3954 0.0377 -1.0000 -1.0000 4209829 1579621335.80 151.5468 59.9952 32.0000 1.9929 1.9939 419.1444 419.3956 0.0376 -1.0000 -1.0000 4209892 1579621335.90 151.4341 59.9952 32.0000 1.9942 1.9951 419.0792 419.3316 0.0378 -1.0000 -1.0000 4209954 1579621336.00 151.4341 59.9952 32.0000 1.9936 1.9945 418.9289 419.1807 0.0377 -1.0000 -1.0000 4210017 1579621336.10 151.4341 59.9952 32.0000 1.9929 1.9939 419.0408 419.2923 0.0376 -1.0000 -1.0000 4210079 1579621336.20 151.4341 59.9952 32.0000 1.9932 1.9942 419.1172 419.3682 0.0376 -1.0000 -1.0000 4210142 1579621336.30 151.4341 59.9952 32.0000 1.9940 1.9950 418.9534 419.2047 0.0377 -1.0000 -1.0000 4210220 1579621336.40 151.4468 59.9952 32.0000 1.9946 1.9956 418.8868 419.1381 0.0376 -1.0000 -1.0000 4210439 1579621336.50 151.4515 59.9952 32.0000 1.9944 1.9954 418.9283 419.1807 0.0377 -1.0000 -1.0000 4210501 1579621336.60 151.4515 59.9952 32.0000 1.9943 1.9953 419.0700 419.3211 0.0376 -1.0000 -1.0000 4210579 1579621336.70 151.4515 59.9952 32.0000 1.9935 1.9945 419.2248 419.4770 0.0378 -1.0000 -1.0000 4210642 1579621336.80 151.4515 59.9952 32.0000 1.9947 1.9957 418.9360 419.1878 0.0377 -1.0000 -1.0000 4210704 1579621336.90 151.4515 59.9952 32.0000 1.9944 1.9953 418.8516 419.1030 0.0376 -1.0000 -1.0000 4210939 1579621337.00 151.4938 59.9952 32.0000 1.9946 1.9956 418.9327 419.1844 0.0378 -1.0000 -1.0000 4211001 1579621337.10 151.4938 59.9952 32.0000 1.9933 1.9943 419.0034 419.2555 0.0377 -1.0000 -1.0000 4211064 1579621337.20 151.4938 59.9952 32.0000 1.9935 1.9945 419.1193 419.3707 0.0377 -1.0000 -1.0000 4211142 1579621337.30 151.4938 59.9952 32.0000 1.9933 1.9943 419.1559 419.4079 0.0377 -1.0000 -1.0000 4211204 1579621337.40 151.4938 59.9952 32.0000 1.9940 1.9950 419.0803 419.3321 0.0377 -1.0000 -1.0000 4211267 1579621337.50 151.5214 59.9952 32.0000 1.9939 1.9949 418.8438 419.0960 0.0378 -1.0000 -1.0000 4211908 1579621337.60 151.5505 59.9952 32.0000 1.9946 1.9956 418.9324 419.1836 0.0376 -1.0000 -1.0000 4211970 1579621337.70 151.5505 59.9952 32.0000 1.9940 1.9950 419.1697 419.4210 0.0376 -1.0000 -1.0000 4212032 1579621337.80 151.5505 59.9952 32.0000 1.9938 1.9948 419.1511 419.4017 0.0375 -1.0000 -1.0000 4212095 1579621337.90 151.5505 59.9952 32.0000 1.9941 1.9951 419.0449 419.2955 0.0375 -1.0000 -1.0000 4212157 1579621338.00 151.5505 59.9952 32.0000 1.9943 1.9953 418.9637 419.2142 0.0375 -1.0000 -1.0000 4212236 1579621338.10 151.4702 59.9952 32.0000 1.9947 1.9957 418.9012 419.1521 0.0376 -1.0000 -1.0000 4212298 1579621338.20 151.4702 59.9952 32.0000 1.9936 1.9946 419.0429 419.2952 0.0378 -1.0000 -1.0000 4212360 1579621338.30 151.4702 59.9952 32.0000 1.9931 1.9941 419.1017 419.3535 0.0376 -1.0000 -1.0000 4212439 1579621338.40 151.4702 59.9952 32.0000 1.9939 1.9949 419.0804 419.3315 0.0376 -1.0000 -1.0000 4212501 1579621338.50 151.4702 59.9952 32.0000 1.9941 1.9950 418.9577 419.2089 0.0376 -1.0000 -1.0000 4212673 1579621338.60 151.4737 59.9952 32.0000 1.9941 1.9951 418.8951 419.1465 0.0377 -1.0000 -1.0000 4212751 1579621338.70 151.4737 59.9952 32.0000 1.9935 1.9945 419.0886 419.3395 0.0375 -1.0000 -1.0000 4212814 1579621338.80 151.4276 59.9952 32.0000 1.9934 1.9944 419.1702 419.4209 0.0375 -1.0000 -1.0000 4212892 1579621338.90 151.4276 59.9952 32.0000 1.9943 1.9953 419.1318 419.3818 0.0374 -1.0000 -1.0000 4212954 1579621339.00 151.4276 59.9952 32.0000 1.9942 1.9952 418.9836 419.2346 0.0377 -1.0000 -1.0000 4213017 1579621339.10 151.4276 59.9952 32.0000 1.9933 1.9942 419.0625 419.3133 0.0375 -1.0000 -1.0000 4213079 1579621339.20 151.4859 59.9952 32.0000 1.9933 1.9943 419.2018 419.4529 0.0377 -1.0000 -1.0000 4213157 1579621339.30 151.4859 59.9952 32.0000 1.9939 1.9949 419.2413 419.4927 0.0376 -1.0000 -1.0000 4213220 1579621339.40 151.4859 59.9952 32.0000 1.9944 1.9954 419.0122 419.2632 0.0375 -1.0000 -1.0000 4213298 1579621339.50 151.4859 59.9952 32.0000 1.9946 1.9956 418.9708 419.2206 0.0374 -1.0000 -1.0000 4213486 1579621339.60 151.4859 59.9952 32.0000 1.9938 1.9948 419.0005 419.2515 0.0377 -1.0000 -1.0000 4213548 1579621339.70 151.5313 59.9949 32.0000 1.9936 1.9946 419.1496 419.4011 0.0377 -1.0000 -1.0000 4213611 1579621339.80 151.5313 59.9949 32.0000 1.9942 1.9952 419.1013 419.3531 0.0376 -1.0000 -1.0000 4213673 1579621339.90 151.5313 59.9949 32.0000 1.9944 1.9954 419.0249 419.2761 0.0377 -1.0000 -1.0000 4213736 1579621340.00 151.5313 59.9949 32.0000 1.9935 1.9945 418.9203 419.1724 0.0377 -1.0000 -1.0000 4214189 1579621340.10 151.5313 59.9949 32.0000 1.9935 1.9945 419.0749 419.3256 0.0376 -1.0000 -1.0000 4214251 1579621340.20 151.5245 59.9949 32.0000 1.9945 1.9955 419.1096 419.3612 0.0376 -1.0000 -1.0000 4214314 1579621340.30 151.4687 59.9949 32.0000 1.9939 1.9949 418.9459 419.1959 0.0374 -1.0000 -1.0000 4214392 1579621340.40 151.4687 59.9949 32.0000 1.9941 1.9950 418.9357 419.1871 0.0376 -1.0000 -1.0000 4214454 1579621340.50 151.4687 59.9949 32.0000 1.9939 1.9949 419.0407 419.2919 0.0376 -1.0000 -1.0000 4214517 1579621340.60 151.4687 59.9949 32.0000 1.9931 1.9941 419.1456 419.3962 0.0375 -1.0000 -1.0000 4214595 1579621340.70 151.4687 59.9949 32.0000 1.9934 1.9944 419.2253 419.4763 0.0376 -1.0000 -1.0000 4214657 1579621340.80 151.4687 59.9949 32.0000 1.9944 1.9954 419.0109 419.2612 0.0375 -1.0000 -1.0000 4214720 1579621340.90 151.4277 59.9949 32.0000 1.9939 1.9949 418.9805 419.2300 0.0374 -1.0000 -1.0000 4214798 1579621341.00 151.3685 59.9949 32.0000 1.9936 1.9946 419.0383 419.2890 0.0376 -1.0000 -1.0000 4215298 1579621341.10 151.3685 59.9949 32.0000 1.9924 1.9934 419.1375 419.3882 0.0375 -1.0000 -1.0000 4215360 1579621341.20 151.3685 59.9949 32.0000 1.9932 1.9942 419.1273 419.3791 0.0377 -1.0000 -1.0000 4215439 1579621341.30 151.3685 59.9949 32.0000 1.9943 1.9953 419.0241 419.2755 0.0377 -1.0000 -1.0000 4215501 1579621341.40 151.3685 59.9949 32.0000 1.9942 1.9952 419.0058 419.2572 0.0375 -1.0000 -1.0000 4215579 1579621341.50 151.4823 59.9949 32.0000 1.9938 1.9948 419.0813 419.3326 0.0377 -1.0000 -1.0000 4215642 1579621341.60 151.4823 59.9949 32.0000 1.9939 1.9949 419.2078 419.4590 0.0376 -1.0000 -1.0000 4215751 1579621341.70 151.4823 59.9949 32.0000 1.9941 1.9951 419.1134 419.3648 0.0377 -1.0000 -1.0000 4215829 1579621341.80 151.4823 59.9949 32.0000 1.9949 1.9959 418.9698 419.2215 0.0377 -1.0000 -1.0000 4215892 1579621341.90 151.4823 59.9949 32.0000 1.9947 1.9957 418.9891 419.2404 0.0376 -1.0000 -1.0000 4215954 1579621342.00 151.4823 59.9949 32.0000 1.9933 1.9943 419.0706 419.3216 0.0376 -1.0000 -1.0000 4216017 1579621342.10 151.5354 59.9949 32.0000 1.9932 1.9942 419.2307 419.4819 0.0376 -1.0000 -1.0000 4216204 1579621342.20 151.5354 59.9949 32.0000 1.9941 1.9951 419.1338 419.3859 0.0377 -1.0000 -1.0000 4216267 1579621342.30 151.5354 59.9949 32.0000 1.9941 1.9951 419.0332 419.2846 0.0376 -1.0000 -1.0000 4216345 1579621342.40 151.5354 59.9949 32.0000 1.9935 1.9945 419.0560 419.3065 0.0375 -1.0000 -1.0000 4216392 1579621342.50 151.5354 59.9949 32.0000 1.9934 1.9944 419.1601 419.4112 0.0376 -1.0000 -1.0000 4216470 1579621342.60 151.5056 59.9949 32.0000 1.9943 1.9952 419.1633 419.4155 0.0378 -1.0000 -1.0000 4216532 1579621342.70 151.5017 59.9949 32.0000 1.9940 1.9950 419.0443 419.2958 0.0376 -1.0000 -1.0000 4216595 1579621342.80 151.5017 59.9949 32.0000 1.9941 1.9951 418.9926 419.2426 0.0375 -1.0000 -1.0000 4216657 1579621342.90 151.5017 59.9949 32.0000 1.9940 1.9950 419.0342 419.2853 0.0376 -1.0000 -1.0000 4216751 1579621343.00 151.5017 59.9949 32.0000 1.9932 1.9942 419.2235 419.4752 0.0376 -1.0000 -1.0000 4216814 1579621343.10 151.5017 59.9949 32.0000 1.9927 1.9937 419.2197 419.4706 0.0376 -1.0000 -1.0000 4216939 1579621343.20 151.4463 59.9949 32.0000 1.9935 1.9945 419.0142 419.2652 0.0376 -1.0000 -1.0000 4217001 1579621343.30 151.4463 59.9949 32.0000 1.9938 1.9948 418.9487 419.2007 0.0377 -1.0000 -1.0000 4217064 1579621343.40 151.4463 59.9949 32.0000 1.9937 1.9947 419.0747 419.3265 0.0377 -1.0000 -1.0000 4217142 1579621343.50 151.4463 59.9949 32.0000 1.9940 1.9950 419.0311 419.2823 0.0376 -1.0000 -1.0000 4217220 1579621343.60 151.4463 59.9949 32.0000 1.9941 1.9951 419.0099 419.2611 0.0376 -1.0000 -1.0000 4217439 1579621343.70 151.4463 59.9949 32.0000 1.9947 1.9957 418.9131 419.1637 0.0376 -1.0000 -1.0000 4217517 1579621343.80 151.5211 59.9949 32.0000 1.9934 1.9944 419.0483 419.2999 0.0377 -1.0000 -1.0000 4217579 1579621343.90 151.5211 59.9949 32.0000 1.9942 1.9952 419.2149 419.4660 0.0376 -1.0000 -1.0000 4217642 1579621344.00 151.5211 59.9949 32.0000 1.9944 1.9954 419.1533 419.4050 0.0377 -1.0000 -1.0000 4217720 1579621344.10 151.5211 59.9949 32.0000 1.9950 1.9960 418.9125 419.1635 0.0376 -1.0000 -1.0000 4218657 1579621344.20 151.5211 59.9949 32.0000 1.9949 1.9959 418.9360 419.1868 0.0375 -1.0000 -1.0000 4218720 1579621344.30 151.5275 59.9949 32.0000 1.9947 1.9957 419.1209 419.3708 0.0375 -1.0000 -1.0000 4218782 1579621344.40 151.5641 59.9949 32.0000 1.9933 1.9943 419.2082 419.4584 0.0374 -1.0000 -1.0000 4218845 1579621344.50 151.5641 59.9949 32.0000 1.9937 1.9947 419.1041 419.3553 0.0377 -1.0000 -1.0000 4218907 1579621344.60 151.5641 59.9949 32.0000 1.9948 1.9958 419.0336 419.2850 0.0376 -1.0000 -1.0000 4219001 1579621344.70 151.5641 59.9949 32.0000 1.9934 1.9943 419.0555 419.3063 0.0376 -1.0000 -1.0000 4219064 1579621344.80 151.5641 59.9949 32.0000 1.9934 1.9944 419.0933 419.3434 0.0374 -1.0000 -1.0000 4219126 1579621344.90 151.5238 59.9949 32.0000 1.9936 1.9946 419.1435 419.3944 0.0375 -1.0000 -1.0000 4219189 1579621345.00 151.5238 59.9949 32.0000 1.9949 1.9959 418.9990 419.2489 0.0374 -1.0000 -1.0000 4219251 1579621345.10 151.5238 59.9949 32.0000 1.9944 1.9954 418.9431 419.1944 0.0377 -1.0000 -1.0000 4219314 1579621345.20 151.5238 59.9949 32.0000 1.9938 1.9948 418.9162 419.1669 0.0375 -1.0000 -1.0000 4219392 1579621345.30 151.5238 59.9949 32.0000 1.9931 1.9941 419.0889 419.3397 0.0376 -1.0000 -1.0000 4219454 1579621345.40 151.5238 59.9949 32.0000 1.9939 1.9948 419.0937 419.3441 0.0374 -1.0000 -1.0000 4219532 1579621345.50 151.4569 59.9949 32.0000 1.9940 1.9950 418.9369 419.1885 0.0376 -1.0000 -1.0000 4219595 1579621345.60 151.4569 59.9949 32.0000 1.9945 1.9955 418.9015 419.1523 0.0376 -1.0000 -1.0000 4219657 1579621345.70 151.4569 59.9949 32.0000 1.9936 1.9946 419.0419 419.2933 0.0376 -1.0000 -1.0000 4219720 1579621345.80 151.4569 59.9949 32.0000 1.9934 1.9944 419.0964 419.3464 0.0374 -1.0000 -1.0000 4219782 1579621345.90 151.4569 59.9949 32.0000 1.9940 1.9949 419.1632 419.4134 0.0375 -1.0000 -1.0000 4219845 1579621346.00 151.5041 59.9949 32.0000 1.9944 1.9953 419.0134 419.2635 0.0374 -1.0000 -1.0000 4219923 1579621346.10 151.5041 59.9949 32.0000 1.9950 1.9959 418.9187 419.1692 0.0375 -1.0000 -1.0000 4219986 1579621346.20 151.5041 59.9949 32.0000 1.9946 1.9956 419.1379 419.3878 0.0373 -1.0000 -1.0000 4220204 1579621346.30 151.5041 59.9949 32.0000 1.9938 1.9948 419.1968 419.4473 0.0376 -1.0000 -1.0000 4220282 1579621346.40 151.5041 59.9949 32.0000 1.9934 1.9944 419.1728 419.4230 0.0374 -1.0000 -1.0000 4220345 1579621346.50 151.5054 59.9949 32.0000 1.9946 1.9956 419.0284 419.2781 0.0374 -1.0000 -1.0000 4220407 1579621346.60 151.5084 59.9949 32.0000 1.9954 1.9964 418.8693 419.1191 0.0374 -1.0000 -1.0000 4220486 1579621346.70 151.5084 59.9949 32.0000 1.9953 1.9963 418.9525 419.2031 0.0375 -1.0000 -1.0000 4220954 1579621346.80 151.5084 59.9949 32.0000 1.9944 1.9954 419.0087 419.2586 0.0374 -1.0000 -1.0000 4221017 1579621346.90 151.5084 59.9949 32.0000 1.9944 1.9954 419.0436 419.2940 0.0375 -1.0000 -1.0000 4221095 1579621347.00 151.5084 59.9949 32.0000 1.9946 1.9956 419.0774 419.3267 0.0373 -1.0000 -1.0000 4221157 1579621347.10 151.5123 59.9949 32.0000 1.9945 1.9955 418.8771 419.1262 0.0373 -1.0000 -1.0000 4221220 1579621347.20 151.5576 59.9949 32.0000 1.9937 1.9947 419.0282 419.2777 0.0374 -1.0000 -1.0000 4221298 1579621347.30 151.5576 59.9949 32.0000 1.9931 1.9941 419.1417 419.3915 0.0374 -1.0000 -1.0000 4221361 1579621347.40 151.5576 59.9949 32.0000 1.9942 1.9952 419.1725 419.4221 0.0373 -1.0000 -1.0000 4221439 1579621347.50 151.5576 59.9949 32.0000 1.9942 1.9952 418.9160 419.1656 0.0374 -1.0000 -1.0000 4221501 1579621347.60 151.5576 59.9949 32.0000 1.9938 1.9948 418.9411 419.1914 0.0375 -1.0000 -1.0000 4221564 1579621347.70 151.4976 59.9949 32.0000 1.9942 1.9952 418.9260 419.1758 0.0374 -1.0000 -1.0000 4222267 1579621347.80 151.4976 59.9949 32.0000 1.9928 1.9938 419.0713 419.3213 0.0375 -1.0000 -1.0000 4222329 1579621347.90 151.4976 59.9949 32.0000 1.9936 1.9946 419.0820 419.3326 0.0375 -1.0000 -1.0000 4222392 1579621348.00 151.4976 59.9949 32.0000 1.9940 1.9950 419.0202 419.2696 0.0373 -1.0000 -1.0000 4222470 1579621348.10 151.4976 59.9949 32.0000 1.9943 1.9953 418.9045 419.1536 0.0374 -1.0000 -1.0000 4222532 1579621348.20 151.4976 59.9949 32.0000 1.9937 1.9946 418.9480 419.1983 0.0375 -1.0000 -1.0000 4222720 1579621348.30 151.4592 59.9949 32.0000 1.9935 1.9944 418.9591 419.2085 0.0373 -1.0000 -1.0000 4222782 1579621348.40 151.4592 59.9949 32.0000 1.9938 1.9948 419.1991 419.4490 0.0374 -1.0000 -1.0000 4222860 1579621348.50 151.4592 59.9949 32.0000 1.9947 1.9957 419.1096 419.3596 0.0374 -1.0000 -1.0000 4222923 1579621348.60 151.4592 59.9949 32.0000 1.9941 1.9951 418.9772 419.2270 0.0374 -1.0000 -1.0000 4223001 1579621348.70 151.4592 59.9949 32.0000 1.9941 1.9951 418.9972 419.2464 0.0373 -1.0000 -1.0000 4223064 1579621348.80 151.4662 59.9949 32.0000 1.9934 1.9944 419.1443 419.3941 0.0374 -1.0000 -1.0000 4223126 1579621348.90 151.4662 59.9949 32.0000 1.9934 1.9944 419.2529 419.5020 0.0372 -1.0000 -1.0000 4223189 1579621349.00 151.4662 59.9949 32.0000 1.9940 1.9950 419.1143 419.3650 0.0375 -1.0000 -1.0000 4223251 1579621349.10 151.4662 59.9949 32.0000 1.9950 1.9960 419.0150 419.2646 0.0373 -1.0000 -1.0000 4223314 1579621349.20 151.4662 59.9949 32.0000 1.9938 1.9948 419.1066 419.3557 0.0373 -1.0000 -1.0000 4223423 1579621349.30 151.5101 59.9949 32.0000 1.9925 1.9935 419.1739 419.4231 0.0373 -1.0000 -1.0000 4223486 1579621349.40 151.5485 59.9949 32.0000 1.9929 1.9939 419.1726 419.4218 0.0373 -1.0000 -1.0000 4223564 1579621349.50 151.5485 59.9949 32.0000 1.9944 1.9954 419.0698 419.3193 0.0374 -1.0000 -1.0000 4223626 1579621349.60 151.5485 59.9949 32.0000 1.9945 1.9954 419.0730 419.3213 0.0372 -1.0000 -1.0000 4223689 1579621349.70 151.5485 59.9949 32.0000 1.9943 1.9952 418.9868 419.2367 0.0375 -1.0000 -1.0000 4223939 1579621349.80 151.5485 59.9949 32.0000 1.9928 1.9938 419.1589 419.4078 0.0372 -1.0000 -1.0000 4224001 1579621349.90 151.5856 59.9947 32.0000 1.9930 1.9940 419.0572 419.3054 0.0373 -1.0000 -1.0000 4224048 1579621350.00 151.5856 59.9947 32.0000 1.9932 1.9941 419.0784 419.3285 0.0374 -1.0000 -1.0000 4224126 1579621350.10 151.5856 59.9947 32.0000 1.9940 1.9950 418.9971 419.2476 0.0375 -1.0000 -1.0000 4224189 1579621350.20 151.5856 59.9947 32.0000 1.9946 1.9956 418.9977 419.2476 0.0374 -1.0000 -1.0000 4224251 1579621350.30 151.5856 59.9947 32.0000 1.9936 1.9945 419.1937 419.4431 0.0373 -1.0000 -1.0000 4224329 1579621350.40 151.4633 59.9947 32.0000 1.9927 1.9937 419.0753 419.3250 0.0374 -1.0000 -1.0000 4224392 1579621350.50 151.4633 59.9947 32.0000 1.9930 1.9939 418.9386 419.1877 0.0373 -1.0000 -1.0000 4224454 1579621350.60 151.4633 59.9947 32.0000 1.9940 1.9950 419.0021 419.2519 0.0375 -1.0000 -1.0000 4224532 1579621350.70 151.4633 59.9947 32.0000 1.9935 1.9945 418.9361 419.1847 0.0372 -1.0000 -1.0000 4224595 1579621350.80 151.4633 59.9947 32.0000 1.9931 1.9940 419.0936 419.3428 0.0373 -1.0000 -1.0000 4224720 1579621350.90 151.4633 59.9947 32.0000 1.9937 1.9947 419.2043 419.4536 0.0373 -1.0000 -1.0000 4224798 1579621351.00 151.4483 59.9947 32.0000 1.9946 1.9955 419.0506 419.3001 0.0374 -1.0000 -1.0000 4224860 1579621351.10 151.4483 59.9947 32.0000 1.9948 1.9958 418.9072 419.1560 0.0372 -1.0000 -1.0000 4224923 1579621351.20 151.4483 59.9947 32.0000 1.9945 1.9955 418.9056 419.1543 0.0373 -1.0000 -1.0000 4225001 1579621351.30 151.4483 59.9947 32.0000 1.9941 1.9951 418.9760 419.2248 0.0373 -1.0000 -1.0000 4225314 1579621351.40 151.4483 59.9947 32.0000 1.9940 1.9950 419.2246 419.4739 0.0374 -1.0000 -1.0000 4225392 1579621351.50 151.4483 59.9947 32.0000 1.9949 1.9958 419.1394 419.3886 0.0372 -1.0000 -1.0000 4225454 1579621351.60 151.4483 59.9947 32.0000 1.9949 1.9959 418.9662 419.2154 0.0373 -1.0000 -1.0000 4225517 1579621351.70 151.4483 59.9947 32.0000 1.9939 1.9949 418.8774 419.1264 0.0373 -1.0000 -1.0000 4225579 1579621351.80 151.4483 59.9947 32.0000 1.9948 1.9958 419.0721 419.3213 0.0373 -1.0000 -1.0000 4225704 1579621351.90 151.4975 59.9947 32.0000 1.9935 1.9944 419.0308 419.2798 0.0373 -1.0000 -1.0000 4225767 1579621352.00 151.5232 59.9947 32.0000 1.9937 1.9946 419.0500 419.2994 0.0373 -1.0000 -1.0000 4225845 1579621352.10 151.5496 59.9947 32.0000 1.9953 1.9962 418.9713 419.2204 0.0374 -1.0000 -1.0000 4225908 1579621352.20 151.5496 59.9947 32.0000 1.9948 1.9958 418.8560 419.1046 0.0373 -1.0000 -1.0000 4225970 1579621352.30 151.5496 59.9947 32.0000 1.9936 1.9946 419.0715 419.3221 0.0374 -1.0000 -1.0000 4226454 1579621352.40 151.5496 59.9947 32.0000 1.9929 1.9939 419.1803 419.4298 0.0373 -1.0000 -1.0000 4226517 1579621352.50 151.5496 59.9947 32.0000 1.9943 1.9952 418.9194 419.1681 0.0372 -1.0000 -1.0000 4226579 1579621352.60 151.4666 59.9947 32.0000 1.9950 1.9960 418.9269 419.1756 0.0373 -1.0000 -1.0000 4226657 1579621352.70 151.4666 59.9947 32.0000 1.9943 1.9953 419.0353 419.2850 0.0373 -1.0000 -1.0000 4226720 1579621352.80 151.4666 59.9947 32.0000 1.9935 1.9945 419.1612 419.4120 0.0376 -1.0000 -1.0000 4226939 1579621352.90 151.4666 59.9947 32.0000 1.9948 1.9958 419.0623 419.3115 0.0373 -1.0000 -1.0000 4227001 1579621353.00 151.4666 59.9947 32.0000 1.9947 1.9957 418.9127 419.1621 0.0374 -1.0000 -1.0000 4227064 1579621353.10 151.4666 59.9947 32.0000 1.9940 1.9949 418.9072 419.1567 0.0374 -1.0000 -1.0000 4227126 1579621353.20 151.4531 59.9947 32.0000 1.9932 1.9942 419.0145 419.2649 0.0375 -1.0000 -1.0000 4227204 1579621353.30 151.4531 59.9947 32.0000 1.9937 1.9947 419.2457 419.4963 0.0374 -1.0000 -1.0000 4227439 1579621353.40 151.4531 59.9947 32.0000 1.9940 1.9949 418.9850 419.2341 0.0373 -1.0000 -1.0000 4227517 1579621353.50 151.4531 59.9947 32.0000 1.9943 1.9953 418.9398 419.1899 0.0375 -1.0000 -1.0000 4227579 1579621353.60 151.4531 59.9947 32.0000 1.9950 1.9960 419.0903 419.3407 0.0374 -1.0000 -1.0000 4227642 1579621353.70 151.4531 59.9947 32.0000 1.9937 1.9947 419.1258 419.3758 0.0375 -1.0000 -1.0000 4227704 1579621353.80 151.5314 59.9947 32.0000 1.9944 1.9954 419.0537 419.3024 0.0373 -1.0000 -1.0000 4227767 1579621353.90 151.5314 59.9947 32.0000 1.9951 1.9961 418.9751 419.2255 0.0375 -1.0000 -1.0000 4227939 1579621354.00 151.5314 59.9947 32.0000 1.9942 1.9951 419.0144 419.2644 0.0374 -1.0000 -1.0000 4228001 1579621354.10 151.5314 59.9947 32.0000 1.9939 1.9949 419.2272 419.4770 0.0374 -1.0000 -1.0000 4228064 1579621354.20 151.5314 59.9947 32.0000 1.9935 1.9945 419.1579 419.4074 0.0373 -1.0000 -1.0000 4228126 1579621354.30 151.5485 59.9947 32.0000 1.9938 1.9948 419.1491 419.3988 0.0374 -1.0000 -1.0000 4228204 1579621354.40 151.5646 59.9947 32.0000 1.9942 1.9952 419.0079 419.2568 0.0373 -1.0000 -1.0000 4229032 1579621354.50 151.5646 59.9947 32.0000 1.9943 1.9953 418.9509 419.2003 0.0374 -1.0000 -1.0000 4229095 1579621354.60 151.5646 59.9947 32.0000 1.9944 1.9953 418.9973 419.2462 0.0373 -1.0000 -1.0000 4229173 1579621354.70 151.5646 59.9947 32.0000 1.9933 1.9943 419.0306 419.2801 0.0374 -1.0000 -1.0000 4229236 1579621354.80 151.5646 59.9947 32.0000 1.9946 1.9955 418.9893 419.2387 0.0373 -1.0000 -1.0000 4229298 1579621354.90 151.4313 59.9951 32.0000 1.9943 1.9952 418.9012 419.1510 0.0374 -1.0000 -1.0000 4229360 1579621355.00 151.3999 59.9952 32.0000 1.9943 1.9952 418.8818 419.1320 0.0375 -1.0000 -1.0000 4229423 1579621355.10 151.3999 59.9952 32.0000 1.9930 1.9940 419.1154 419.3658 0.0375 -1.0000 -1.0000 4229486 1579621355.20 151.3999 59.9952 32.0000 1.9930 1.9940 419.1961 419.4459 0.0374 -1.0000 -1.0000 4229564 1579621355.30 151.3999 59.9952 32.0000 1.9939 1.9949 419.0401 419.2894 0.0374 -1.0000 -1.0000 4229626 1579621355.40 151.3999 59.9952 32.0000 1.9944 1.9954 418.9791 419.2287 0.0374 -1.0000 -1.0000 4229704 1579621355.50 151.4515 59.9952 32.0000 1.9943 1.9953 419.0653 419.3144 0.0373 -1.0000 -1.0000 4229767 1579621355.60 151.4515 59.9952 32.0000 1.9938 1.9948 419.2069 419.4558 0.0372 -1.0000 -1.0000 4229829 1579621355.70 151.4515 59.9952 32.0000 1.9936 1.9946 419.2611 419.5108 0.0375 -1.0000 -1.0000 4229908 1579621355.80 151.4515 59.9952 32.0000 1.9941 1.9951 419.1059 419.3551 0.0373 -1.0000 -1.0000 4229970 1579621355.90 151.4515 59.9952 32.0000 1.9942 1.9952 418.8909 419.1399 0.0373 -1.0000 -1.0000 4230032 1579621356.00 151.4637 59.9952 32.0000 1.9934 1.9943 419.2124 419.4620 0.0373 -1.0000 -1.0000 4230095 1579621356.10 151.4637 59.9952 32.0000 1.9933 1.9943 419.2002 419.4496 0.0374 -1.0000 -1.0000 4230157 1579621356.20 151.5405 59.9952 32.0000 1.9942 1.9952 419.0497 419.3004 0.0376 -1.0000 -1.0000 4230220 1579621356.30 151.5442 59.9952 32.0000 1.9941 1.9951 418.9468 419.1968 0.0373 -1.0000 -1.0000 4230298 1579621356.40 151.5442 59.9952 32.0000 1.9941 1.9951 418.9916 419.2424 0.0376 -1.0000 -1.0000 4230720 1579621356.50 151.5442 59.9952 32.0000 1.9935 1.9945 419.0900 419.3405 0.0375 -1.0000 -1.0000 4230782 1579621356.60 151.5442 59.9952 32.0000 1.9930 1.9940 419.1998 419.4505 0.0375 -1.0000 -1.0000 4230860 1579621356.70 151.5442 59.9952 32.0000 1.9943 1.9953 419.0534 419.3036 0.0374 -1.0000 -1.0000 4230923 1579621356.80 151.5442 59.9952 32.0000 1.9945 1.9955 418.9162 419.1659 0.0374 -1.0000 -1.0000 4230986 1579621356.90 151.5442 59.9952 32.0000 1.9949 1.9959 418.9897 419.2395 0.0374 -1.0000 -1.0000 4231220 1579621357.00 151.5442 59.9952 32.0000 1.9941 1.9950 419.1675 419.4176 0.0374 -1.0000 -1.0000 4231282 1579621357.10 151.5442 59.9952 32.0000 1.9937 1.9947 419.1661 419.4156 0.0374 -1.0000 -1.0000 4231345 1579621357.20 151.5442 59.9952 32.0000 1.9939 1.9949 418.9835 419.2339 0.0375 -1.0000 -1.0000 4231423 1579621357.30 151.5442 59.9952 32.0000 1.9943 1.9953 418.9107 419.1607 0.0374 -1.0000 -1.0000 4231486 1579621357.40 151.5442 59.9952 32.0000 1.9941 1.9951 419.0749 419.3241 0.0373 -1.0000 -1.0000 4231564 1579621357.50 151.5442 59.9952 32.0000 1.9935 1.9945 419.1078 419.3571 0.0373 -1.0000 -1.0000 4231626 1579621357.60 151.5442 59.9952 32.0000 1.9938 1.9948 419.1258 419.3765 0.0376 -1.0000 -1.0000 4231704 1579621357.70 151.5442 59.9952 32.0000 1.9945 1.9955 418.9775 419.2281 0.0376 -1.0000 -1.0000 4231782 1579621357.80 151.5021 59.9952 32.0000 1.9944 1.9953 418.9219 419.1729 0.0376 -1.0000 -1.0000 4231845 1579621357.90 151.4938 59.9952 32.0000 1.9946 1.9956 418.9774 419.2270 0.0374 -1.0000 -1.0000 4231908 1579621358.00 151.4938 59.9952 32.0000 1.9943 1.9953 419.0561 419.3053 0.0373 -1.0000 -1.0000 4232579 1579621358.10 151.4938 59.9952 32.0000 1.9942 1.9951 419.1350 419.3851 0.0375 -1.0000 -1.0000 4232642 1579621358.20 151.4938 59.9952 32.0000 1.9952 1.9962 419.0493 419.2990 0.0374 -1.0000 -1.0000 4232704 1579621358.30 151.4938 59.9952 32.0000 1.9953 1.9963 418.9103 419.1597 0.0373 -1.0000 -1.0000 4232782 1579621358.40 151.5482 59.9952 32.0000 1.9951 1.9961 419.0457 419.2950 0.0374 -1.0000 -1.0000 4232845 1579621358.50 151.5497 59.9952 32.0000 1.9939 1.9949 419.2198 419.4697 0.0374 -1.0000 -1.0000 4232907 1579621358.60 151.5497 59.9952 32.0000 1.9933 1.9942 419.1576 419.4072 0.0374 -1.0000 -1.0000 4232986 1579621358.70 151.5497 59.9952 32.0000 1.9939 1.9949 419.0639 419.3148 0.0377 -1.0000 -1.0000 4233048 1579621358.80 151.5497 59.9952 32.0000 1.9949 1.9959 419.0210 419.2719 0.0375 -1.0000 -1.0000 4233110 1579621358.90 151.5497 59.9952 32.0000 1.9948 1.9958 418.9913 419.2402 0.0373 -1.0000 -1.0000 4233189 1579621359.00 151.5497 59.9952 32.0000 1.9938 1.9948 418.9936 419.2435 0.0374 -1.0000 -1.0000 4233251 1579621359.10 151.5497 59.9952 32.0000 1.9937 1.9947 419.1104 419.3603 0.0374 -1.0000 -1.0000 4233314 1579621359.20 151.5497 59.9952 32.0000 1.9937 1.9947 419.0604 419.3101 0.0374 -1.0000 -1.0000 4233376 1579621359.30 151.5497 59.9952 32.0000 1.9941 1.9951 418.9733 419.2234 0.0374 -1.0000 -1.0000 4233454 1579621359.40 151.5497 59.9952 32.0000 1.9944 1.9954 418.9421 419.1925 0.0374 -1.0000 -1.0000 4233517 1579621359.50 151.5497 59.9952 32.0000 1.9935 1.9945 418.9880 419.2368 0.0373 -1.0000 -1.0000 4233579 1579621359.60 151.4633 59.9952 32.0000 1.9933 1.9943 419.1427 419.3925 0.0374 -1.0000 -1.0000 4233657 1579621359.70 151.4633 59.9952 32.0000 1.9934 1.9944 419.2469 419.4961 0.0373 -1.0000 -1.0000 4233720 1579621359.80 151.4633 59.9952 32.0000 1.9945 1.9954 419.0437 419.2941 0.0375 -1.0000 -1.0000 4233782 1579621359.90 151.4633 59.9952 32.0000 1.9942 1.9952 419.0623 419.3117 0.0373 -1.0000 -1.0000 4233845 1579621360.00 151.4633 59.9952 32.0000 1.9942 1.9952 418.9344 419.1835 0.0374 -1.0000 -1.0000 4233954 1579621360.10 151.4633 59.9952 32.0000 1.9935 1.9945 419.0273 419.2772 0.0373 -1.0000 -1.0000 4234017 1579621360.20 151.4633 59.9952 32.0000 1.9934 1.9944 419.1412 419.3908 0.0374 -1.0000 -1.0000 4234079 1579621360.30 151.4633 59.9952 32.0000 1.9933 1.9942 419.1627 419.4134 0.0376 -1.0000 -1.0000 4234157 1579621360.40 151.4633 59.9952 32.0000 1.9947 1.9956 419.0163 419.2670 0.0375 -1.0000 -1.0000 4234204 1579621360.50 151.4633 59.9952 32.0000 1.9938 1.9948 419.0550 419.3052 0.0375 -1.0000 -1.0000 4234689 1579621360.60 151.4633 59.9952 32.0000 1.9937 1.9947 419.1861 419.4374 0.0376 -1.0000 -1.0000 4234767 1579621360.70 151.4633 59.9952 32.0000 1.9948 1.9958 419.1451 419.3954 0.0374 -1.0000 -1.0000 4234829 1579621360.80 151.4668 59.9952 32.0000 1.9950 1.9959 418.9823 419.2329 0.0376 -1.0000 -1.0000 4234892 1579621360.90 151.4668 59.9952 32.0000 1.9946 1.9955 419.0949 419.3448 0.0375 -1.0000 -1.0000 4234954 1579621361.00 151.4668 59.9952 32.0000 1.9948 1.9958 419.1091 419.3597 0.0375 -1.0000 -1.0000 4235032 1579621361.10 151.4668 59.9952 32.0000 1.9937 1.9947 419.1792 419.4292 0.0374 -1.0000 -1.0000 4235267 1579621361.20 151.4668 59.9952 32.0000 1.9943 1.9953 419.1356 419.3853 0.0375 -1.0000 -1.0000 4235329 1579621361.30 151.4668 59.9952 32.0000 1.9948 1.9958 418.9928 419.2440 0.0375 -1.0000 -1.0000 4235392 1579621361.40 151.4668 59.9952 32.0000 1.9949 1.9959 418.9468 419.1972 0.0375 -1.0000 -1.0000 4235470 1579621361.50 151.4668 59.9952 32.0000 1.9943 1.9953 419.1965 419.4463 0.0374 -1.0000 -1.0000 4235532 1579621361.60 151.4668 59.9952 32.0000 1.9937 1.9947 419.2214 419.4711 0.0374 -1.0000 -1.0000 4235704 1579621361.70 151.5568 59.9952 32.0000 1.9946 1.9956 419.1189 419.3693 0.0375 -1.0000 -1.0000 4235782 1579621361.80 151.5568 59.9952 32.0000 1.9942 1.9952 418.8838 419.1340 0.0375 -1.0000 -1.0000 4235845 1579621361.90 151.5568 59.9952 32.0000 1.9945 1.9955 419.0881 419.3389 0.0375 -1.0000 -1.0000 4235908 1579621362.00 151.5053 59.9952 32.0000 1.9937 1.9947 419.2150 419.4647 0.0374 -1.0000 -1.0000 4235986 1579621362.10 151.5053 59.9952 32.0000 1.9928 1.9938 419.3069 419.5570 0.0374 -1.0000 -1.0000 4236236 1579621362.20 151.5053 59.9952 32.0000 1.9947 1.9957 419.1283 419.3787 0.0375 -1.0000 -1.0000 4236298 1579621362.30 151.5053 59.9952 32.0000 1.9944 1.9953 418.9928 419.2425 0.0374 -1.0000 -1.0000 4236360 1579621362.40 151.4716 59.9952 32.0000 1.9942 1.9952 418.9151 419.1663 0.0376 -1.0000 -1.0000 4236423 1579621362.50 151.4614 59.9952 32.0000 1.9931 1.9941 419.1889 419.4390 0.0374 -1.0000 -1.0000 4236486 1579621362.60 151.4614 59.9952 32.0000 1.9937 1.9947 419.0329 419.2830 0.0375 -1.0000 -1.0000 4236720 1579621362.70 151.4614 59.9952 32.0000 1.9948 1.9958 418.9906 419.2431 0.0377 -1.0000 -1.0000 4236782 1579621362.80 151.4614 59.9952 32.0000 1.9950 1.9959 419.0101 419.2604 0.0374 -1.0000 -1.0000 4236845 1579621362.90 151.4614 59.9952 32.0000 1.9939 1.9949 419.1030 419.3528 0.0374 -1.0000 -1.0000 4236923 1579621363.00 151.5252 59.9952 32.0000 1.9937 1.9947 419.0689 419.3200 0.0376 -1.0000 -1.0000 4236986 1579621363.10 151.5252 59.9952 32.0000 1.9946 1.9956 418.9947 419.2453 0.0374 -1.0000 -1.0000 4237423 1579621363.20 151.5252 59.9952 32.0000 1.9950 1.9960 418.9436 419.1945 0.0376 -1.0000 -1.0000 4237501 1579621363.30 151.5252 59.9952 32.0000 1.9943 1.9953 419.0265 419.2774 0.0375 -1.0000 -1.0000 4237564 1579621363.40 151.5252 59.9952 32.0000 1.9931 1.9941 419.2206 419.4706 0.0375 -1.0000 -1.0000 4237626 1579621363.50 151.5252 59.9952 32.0000 1.9940 1.9950 419.1962 419.4465 0.0374 -1.0000 -1.0000 4237689 1579621363.60 151.5252 59.9952 32.0000 1.9946 1.9956 418.9685 419.2183 0.0374 -1.0000 -1.0000 4237939 1579621363.70 151.5252 59.9952 32.0000 1.9940 1.9950 419.0226 419.2726 0.0374 -1.0000 -1.0000 4238001 1579621363.80 151.5252 59.9952 32.0000 1.9946 1.9955 419.1185 419.3687 0.0374 -1.0000 -1.0000 4238064 1579621363.90 151.5252 59.9952 32.0000 1.9942 1.9951 419.1895 419.4399 0.0375 -1.0000 -1.0000 4238126 1579621364.00 151.5252 59.9952 32.0000 1.9935 1.9945 419.0918 419.3424 0.0376 -1.0000 -1.0000 4238204 1579621364.10 151.5326 59.9952 32.0000 1.9949 1.9959 418.9642 419.2151 0.0375 -1.0000 -1.0000 4238501 1579621364.20 151.5336 59.9952 32.0000 1.9939 1.9949 419.0431 419.2935 0.0375 -1.0000 -1.0000 4238564 1579621364.30 151.5336 59.9952 32.0000 1.9944 1.9954 419.2001 419.4511 0.0376 -1.0000 -1.0000 4238626 1579621364.40 151.5336 59.9952 32.0000 1.9937 1.9947 419.2385 419.4886 0.0374 -1.0000 -1.0000 4238689 1579621364.50 151.5336 59.9952 32.0000 1.9943 1.9953 419.0477 419.2987 0.0375 -1.0000 -1.0000 4238751 1579621364.60 151.5449 59.9952 32.0000 1.9938 1.9947 419.0198 419.2691 0.0373 -1.0000 -1.0000 4239251 1579621364.70 151.5596 59.9952 32.0000 1.9949 1.9959 418.9135 419.1640 0.0375 -1.0000 -1.0000 4239314 1579621364.80 151.5596 59.9952 32.0000 1.9938 1.9948 419.0405 419.2913 0.0375 -1.0000 -1.0000 4239376 1579621364.90 151.5392 59.9951 32.0000 1.9940 1.9950 419.2119 419.4631 0.0377 -1.0000 -1.0000 4239454 1579621365.00 151.5392 59.9951 32.0000 1.9942 1.9952 419.1665 419.4165 0.0374 -1.0000 -1.0000 4239548 1579621365.10 151.5392 59.9951 32.0000 1.9945 1.9954 419.0737 419.3234 0.0374 -1.0000 -1.0000 4239610 1579621365.20 151.4828 59.9951 32.0000 1.9943 1.9953 418.9208 419.1707 0.0375 -1.0000 -1.0000 4239673 1579621365.30 151.4828 59.9951 32.0000 1.9939 1.9948 419.1082 419.3580 0.0374 -1.0000 -1.0000 4239736 1579621365.40 151.4828 59.9951 32.0000 1.9938 1.9948 419.1489 419.3984 0.0374 -1.0000 -1.0000 4239814 1579621365.50 151.4828 59.9951 32.0000 1.9939 1.9949 419.1588 419.4095 0.0376 -1.0000 -1.0000 4239876 1579621365.60 151.4828 59.9951 32.0000 1.9948 1.9958 418.9514 419.2012 0.0374 -1.0000 -1.0000 4239939 1579621365.70 151.4828 59.9951 32.0000 1.9943 1.9953 418.9804 419.2305 0.0374 -1.0000 -1.0000 4240017 1579621365.80 151.5335 59.9951 32.0000 1.9945 1.9955 419.1091 419.3592 0.0374 -1.0000 -1.0000 4240079 1579621365.90 151.5335 59.9951 32.0000 1.9932 1.9942 419.1466 419.3975 0.0375 -1.0000 -1.0000 4240142 1579621366.00 151.5335 59.9951 32.0000 1.9936 1.9946 418.9487 419.1990 0.0375 -1.0000 -1.0000 4240220 1579621366.10 151.5335 59.9951 32.0000 1.9940 1.9950 418.8803 419.1306 0.0375 -1.0000 -1.0000 4240283 1579621366.20 151.5335 59.9951 32.0000 1.9947 1.9957 419.0206 419.2712 0.0375 -1.0000 -1.0000 4240329 1579621366.30 151.5335 59.9951 32.0000 1.9941 1.9951 419.1785 419.4293 0.0375 -1.0000 -1.0000 4240407 1579621366.40 151.5167 59.9951 32.0000 1.9934 1.9944 419.1579 419.4081 0.0375 -1.0000 -1.0000 4240470 1579621366.50 151.5167 59.9951 32.0000 1.9942 1.9952 419.1927 419.4431 0.0375 -1.0000 -1.0000 4240532 1579621366.60 151.5167 59.9951 32.0000 1.9945 1.9955 418.9498 419.2011 0.0376 -1.0000 -1.0000 4240610 1579621366.70 151.5167 59.9951 32.0000 1.9948 1.9958 419.0909 419.3412 0.0375 -1.0000 -1.0000 4240736 1579621366.80 151.5167 59.9951 32.0000 1.9941 1.9951 419.1458 419.3967 0.0375 -1.0000 -1.0000 4240798 1579621366.90 151.5167 59.9951 32.0000 1.9933 1.9943 419.2120 419.4624 0.0376 -1.0000 -1.0000 4240876 1579621367.00 151.5167 59.9951 32.0000 1.9932 1.9941 419.1572 419.4088 0.0377 -1.0000 -1.0000 4240939 1579621367.10 151.5167 59.9951 32.0000 1.9932 1.9941 419.0740 419.3247 0.0375 -1.0000 -1.0000 4241001 1579621367.20 151.5167 59.9951 32.0000 1.9928 1.9938 419.0440 419.2940 0.0375 -1.0000 -1.0000 4241236 1579621367.30 151.5167 59.9951 32.0000 1.9929 1.9939 419.1769 419.4273 0.0374 -1.0000 -1.0000 4241298 1579621367.40 151.5167 59.9951 32.0000 1.9939 1.9948 419.1727 419.4225 0.0374 -1.0000 -1.0000 4241360 1579621367.50 151.5090 59.9951 32.0000 1.9948 1.9958 418.9512 419.2020 0.0375 -1.0000 -1.0000 4241423 1579621367.60 151.4304 59.9951 32.0000 1.9948 1.9958 418.8964 419.1457 0.0374 -1.0000 -1.0000 4241610 1579621367.70 151.4304 59.9951 32.0000 1.9938 1.9948 418.9894 419.2396 0.0375 -1.0000 -1.0000 4241783 1579621367.80 151.4304 59.9951 32.0000 1.9939 1.9948 419.0932 419.3433 0.0375 -1.0000 -1.0000 4241845 1579621367.90 151.4304 59.9951 32.0000 1.9934 1.9944 419.1702 419.4209 0.0375 -1.0000 -1.0000 4241908 1579621368.00 151.4304 59.9951 32.0000 1.9941 1.9951 419.1488 419.3986 0.0375 -1.0000 -1.0000 4241986 1579621368.10 151.5170 59.9951 32.0000 1.9950 1.9960 418.9865 419.2377 0.0376 -1.0000 -1.0000 4242048 1579621368.20 151.5170 59.9951 32.0000 1.9942 1.9952 419.0490 419.2996 0.0375 -1.0000 -1.0000 4242986 1579621368.30 151.5170 59.9951 32.0000 1.9939 1.9949 419.2104 419.4611 0.0375 -1.0000 -1.0000 4243064 1579621368.40 151.5170 59.9951 32.0000 1.9944 1.9954 419.2182 419.4688 0.0375 -1.0000 -1.0000 4243126 1579621368.50 151.5170 59.9951 32.0000 1.9940 1.9949 419.1189 419.3698 0.0376 -1.0000 -1.0000 4243189 1579621368.60 151.5176 59.9951 32.0000 1.9948 1.9958 419.0105 419.2604 0.0375 -1.0000 -1.0000 4243267 1579621368.70 151.5193 59.9951 32.0000 1.9942 1.9951 418.9400 419.1910 0.0376 -1.0000 -1.0000 4243329 1579621368.80 151.5193 59.9951 32.0000 1.9935 1.9945 419.0122 419.2629 0.0376 -1.0000 -1.0000 4243392 1579621368.90 151.5193 59.9951 32.0000 1.9939 1.9949 419.1567 419.4078 0.0376 -1.0000 -1.0000 4243470 1579621369.00 151.5193 59.9951 32.0000 1.9940 1.9949 419.0972 419.3475 0.0374 -1.0000 -1.0000 4243532 1579621369.10 151.5193 59.9951 32.0000 1.9950 1.9959 419.0115 419.2615 0.0374 -1.0000 -1.0000 4243595 1579621369.20 151.5271 59.9951 32.0000 1.9945 1.9955 418.9095 419.1582 0.0374 -1.0000 -1.0000 4243657 1579621369.30 151.5271 59.9951 32.0000 1.9943 1.9953 419.0015 419.2517 0.0375 -1.0000 -1.0000 4243736 1579621369.40 151.5271 59.9951 32.0000 1.9935 1.9945 419.0976 419.3476 0.0374 -1.0000 -1.0000 4243798 1579621369.50 151.5271 59.9951 32.0000 1.9940 1.9950 419.0689 419.3201 0.0377 -1.0000 -1.0000 4243860 1579621369.60 151.5271 59.9951 32.0000 1.9954 1.9964 419.0315 419.2825 0.0375 -1.0000 -1.0000 4243923 1579621369.70 151.4994 59.9955 32.0000 1.9939 1.9949 418.9557 419.2062 0.0375 -1.0000 -1.0000 4244001 1579621369.80 151.4893 59.9956 32.0000 1.9929 1.9939 419.0599 419.3103 0.0375 -1.0000 -1.0000 4244064 1579621369.90 151.4893 59.9956 32.0000 1.9931 1.9941 419.0888 419.3395 0.0376 -1.0000 -1.0000 4244126 1579621370.00 151.4893 59.9956 32.0000 1.9936 1.9946 419.1820 419.4334 0.0376 -1.0000 -1.0000 4244204 1579621370.10 151.4893 59.9956 32.0000 1.9942 1.9952 419.0551 419.3055 0.0375 -1.0000 -1.0000 4244267 1579621370.20 151.4893 59.9956 32.0000 1.9944 1.9954 418.9638 419.2141 0.0375 -1.0000 -1.0000 4244439 1579621370.30 151.4893 59.9956 32.0000 1.9947 1.9957 418.9715 419.2230 0.0376 -1.0000 -1.0000 4244517 1579621370.40 151.4893 59.9956 32.0000 1.9939 1.9949 419.0838 419.3346 0.0376 -1.0000 -1.0000 4244579 1579621370.50 151.4893 59.9956 32.0000 1.9938 1.9947 419.1705 419.4210 0.0375 -1.0000 -1.0000 4244642 1579621370.60 151.4893 59.9956 32.0000 1.9948 1.9958 418.9382 419.1896 0.0376 -1.0000 -1.0000 4244704 1579621370.70 151.4893 59.9956 32.0000 1.9944 1.9954 418.9538 419.2046 0.0376 -1.0000 -1.0000 4244954 1579621370.80 151.5208 59.9956 32.0000 1.9949 1.9959 419.0547 419.3043 0.0372 -1.0000 -1.0000 4245017 1579621370.90 151.5302 59.9956 32.0000 1.9938 1.9947 419.0650 419.3148 0.0374 -1.0000 -1.0000 4245095 1579621371.00 151.5302 59.9956 32.0000 1.9928 1.9938 419.1877 419.4379 0.0375 -1.0000 -1.0000 4245157 1579621371.10 151.5302 59.9956 32.0000 1.9936 1.9946 419.2223 419.4725 0.0374 -1.0000 -1.0000 4245220 1579621371.20 151.5302 59.9956 32.0000 1.9943 1.9953 419.0725 419.3227 0.0376 -1.0000 -1.0000 4245298 1579621371.30 151.5302 59.9956 32.0000 1.9939 1.9949 418.9752 419.2257 0.0374 -1.0000 -1.0000 4245470 1579621371.40 151.5974 59.9956 32.0000 1.9941 1.9951 418.9421 419.1925 0.0375 -1.0000 -1.0000 4245548 1579621371.50 151.6043 59.9956 32.0000 1.9938 1.9948 419.0745 419.3247 0.0374 -1.0000 -1.0000 4245611 1579621371.60 151.6043 59.9956 32.0000 1.9936 1.9946 419.2154 419.4655 0.0374 -1.0000 -1.0000 4245673 1579621371.70 151.6043 59.9956 32.0000 1.9940 1.9950 419.0582 419.3084 0.0374 -1.0000 -1.0000 4245751 1579621371.80 151.6043 59.9956 32.0000 1.9954 1.9964 418.9940 419.2437 0.0374 -1.0000 -1.0000 4245970 1579621371.90 151.6043 59.9956 32.0000 1.9940 1.9949 419.0174 419.2674 0.0374 -1.0000 -1.0000 4246033 1579621372.00 151.5397 59.9956 32.0000 1.9935 1.9945 419.1440 419.3954 0.0376 -1.0000 -1.0000 4246111 1579621372.10 151.5397 59.9956 32.0000 1.9924 1.9933 419.2159 419.4658 0.0374 -1.0000 -1.0000 4246173 1579621372.20 151.5397 59.9956 32.0000 1.9936 1.9945 419.1604 419.4105 0.0375 -1.0000 -1.0000 4246236 1579621372.30 151.5397 59.9956 32.0000 1.9944 1.9954 418.9153 419.1660 0.0376 -1.0000 -1.0000 4246517 1579621372.40 151.5397 59.9956 32.0000 1.9951 1.9960 419.0193 419.2703 0.0375 -1.0000 -1.0000 4246579 1579621372.50 151.4730 59.9956 32.0000 1.9935 1.9944 419.0273 419.2774 0.0374 -1.0000 -1.0000 4246642 1579621372.60 151.4730 59.9956 32.0000 1.9934 1.9944 419.1284 419.3797 0.0376 -1.0000 -1.0000 4246720 1579621372.70 151.4730 59.9956 32.0000 1.9943 1.9953 419.0608 419.3115 0.0375 -1.0000 -1.0000 4246782 1579621372.80 151.4730 59.9956 32.0000 1.9939 1.9949 418.9916 419.2420 0.0375 -1.0000 -1.0000 4246845 1579621372.90 151.4730 59.9956 32.0000 1.9940 1.9950 418.9838 419.2326 0.0373 -1.0000 -1.0000 4246907 1579621373.00 151.4592 59.9956 32.0000 1.9937 1.9947 419.1455 419.3953 0.0374 -1.0000 -1.0000 4246970 1579621373.10 151.4477 59.9956 32.0000 1.9942 1.9951 419.1564 419.4062 0.0373 -1.0000 -1.0000 4247032 1579621373.20 151.4477 59.9956 32.0000 1.9951 1.9961 418.9646 419.2135 0.0373 -1.0000 -1.0000 4247110 1579621373.30 151.4477 59.9956 32.0000 1.9942 1.9952 418.9439 419.1938 0.0374 -1.0000 -1.0000 4247236 1579621373.40 151.4477 59.9956 32.0000 1.9935 1.9945 419.1026 419.3529 0.0375 -1.0000 -1.0000 4247314 1579621373.50 151.4477 59.9956 32.0000 1.9941 1.9951 419.1522 419.4023 0.0374 -1.0000 -1.0000 4247376 1579621373.60 151.6061 59.9956 32.0000 1.9945 1.9954 419.0152 419.2655 0.0375 -1.0000 -1.0000 4247439 1579621373.70 151.6061 59.9956 32.0000 1.9948 1.9958 418.9765 419.2265 0.0374 -1.0000 -1.0000 4247501 1579621373.80 151.6061 59.9956 32.0000 1.9941 1.9950 419.0567 419.3061 0.0374 -1.0000 -1.0000 4247736 1579621373.90 151.6061 59.9956 32.0000 1.9935 1.9945 419.1687 419.4188 0.0375 -1.0000 -1.0000 4247798 1579621374.00 151.6061 59.9956 32.0000 1.9930 1.9939 419.2187 419.4690 0.0375 -1.0000 -1.0000 4247876 1579621374.10 151.5745 59.9956 32.0000 1.9936 1.9946 418.9972 419.2474 0.0375 -1.0000 -1.0000 4247939 1579621374.20 151.5678 59.9956 32.0000 1.9948 1.9957 418.9004 419.1506 0.0375 -1.0000 -1.0000 4248001 1579621374.30 151.5678 59.9956 32.0000 1.9942 1.9952 418.9954 419.2451 0.0374 -1.0000 -1.0000 4248079 1579621374.40 151.5678 59.9956 32.0000 1.9942 1.9952 419.0112 419.2611 0.0374 -1.0000 -1.0000 4248501 1579621374.50 151.5678 59.9956 32.0000 1.9934 1.9944 419.1580 419.4079 0.0375 -1.0000 -1.0000 4248564 1579621374.60 151.5678 59.9956 32.0000 1.9941 1.9951 419.0008 419.2522 0.0377 -1.0000 -1.0000 4248642 1579621374.70 151.4601 59.9955 32.0000 1.9950 1.9959 418.9455 419.1959 0.0375 -1.0000 -1.0000 4248704 1579621374.80 151.4601 59.9955 32.0000 1.9945 1.9955 419.0292 419.2786 0.0373 -1.0000 -1.0000 4248767 1579621374.90 151.4601 59.9955 32.0000 1.9946 1.9956 419.0798 419.3296 0.0375 -1.0000 -1.0000 4249001 1579621375.00 151.4601 59.9955 32.0000 1.9939 1.9949 419.0585 419.3081 0.0373 -1.0000 -1.0000 4249064 1579621375.10 151.4601 59.9955 32.0000 1.9947 1.9957 419.0274 419.2764 0.0373 -1.0000 -1.0000 4249126 1579621375.20 151.4733 59.9955 32.0000 1.9954 1.9964 418.9943 419.2436 0.0374 -1.0000 -1.0000 4249204 1579621375.30 151.4750 59.9955 32.0000 1.9947 1.9957 419.1754 419.4250 0.0374 -1.0000 -1.0000 4249267 1579621375.40 151.4750 59.9955 32.0000 1.9943 1.9952 419.1881 419.4379 0.0374 -1.0000 -1.0000 4249454 1579621375.50 151.4750 59.9955 32.0000 1.9937 1.9947 419.1444 419.3941 0.0373 -1.0000 -1.0000 4249517 1579621375.60 151.4750 59.9955 32.0000 1.9948 1.9958 419.0733 419.3234 0.0374 -1.0000 -1.0000 4249579 1579621375.70 151.4750 59.9955 32.0000 1.9946 1.9956 418.9980 419.2480 0.0375 -1.0000 -1.0000 4249657 1579621375.80 151.5339 59.9955 32.0000 1.9941 1.9951 419.1689 419.4191 0.0374 -1.0000 -1.0000 4249720 1579621375.90 151.5339 59.9955 32.0000 1.9935 1.9945 419.1964 419.4463 0.0374 -1.0000 -1.0000 4249954 1579621376.00 151.5339 59.9955 32.0000 1.9937 1.9947 419.0770 419.3268 0.0374 -1.0000 -1.0000 4250033 1579621376.10 151.5339 59.9955 32.0000 1.9945 1.9955 418.9279 419.1773 0.0373 -1.0000 -1.0000 4250095 1579621376.20 151.5339 59.9955 32.0000 1.9942 1.9951 419.0157 419.2646 0.0373 -1.0000 -1.0000 4250157 1579621376.30 151.4856 59.9955 32.0000 1.9938 1.9948 419.1383 419.3879 0.0374 -1.0000 -1.0000 4250220 1579621376.40 151.4843 59.9955 32.0000 1.9945 1.9955 419.1683 419.4181 0.0374 -1.0000 -1.0000 4250470 1579621376.50 151.4843 59.9955 32.0000 1.9940 1.9950 419.0003 419.2499 0.0374 -1.0000 -1.0000 4250532 1579621376.60 151.4843 59.9955 32.0000 1.9945 1.9955 418.9310 419.1807 0.0374 -1.0000 -1.0000 4250611 1579621376.70 151.4843 59.9955 32.0000 1.9941 1.9951 419.0095 419.2598 0.0375 -1.0000 -1.0000 4250673 1579621376.80 151.4843 59.9955 32.0000 1.9936 1.9946 419.1043 419.3546 0.0374 -1.0000 -1.0000 4250736 1579621376.90 151.4840 59.9955 32.0000 1.9937 1.9947 419.2133 419.4632 0.0374 -1.0000 -1.0000 4251220 1579621377.00 151.4840 59.9955 32.0000 1.9941 1.9951 419.0620 419.3127 0.0376 -1.0000 -1.0000 4251283 1579621377.10 151.4840 59.9955 32.0000 1.9946 1.9956 419.0467 419.2950 0.0372 -1.0000 -1.0000 4251345 1579621377.20 151.4840 59.9955 32.0000 1.9935 1.9945 419.2165 419.4652 0.0373 -1.0000 -1.0000 4251408 1579621377.30 151.4840 59.9955 32.0000 1.9944 1.9954 419.1961 419.4464 0.0375 -1.0000 -1.0000 4251470 1579621377.40 151.4840 59.9955 32.0000 1.9940 1.9950 419.0055 419.2562 0.0376 -1.0000 -1.0000 4251720 1579621377.50 151.3793 59.9955 32.0000 1.9940 1.9950 418.9384 419.1892 0.0375 -1.0000 -1.0000 4251783 1579621377.60 151.3793 59.9955 32.0000 1.9939 1.9949 418.9665 419.2156 0.0373 -1.0000 -1.0000 4251845 1579621377.70 151.3793 59.9955 32.0000 1.9938 1.9948 419.0052 419.2549 0.0374 -1.0000 -1.0000 4251908 1579621377.80 151.3793 59.9955 32.0000 1.9931 1.9940 419.2259 419.4757 0.0374 -1.0000 -1.0000 4251970 1579621377.90 151.3793 59.9955 32.0000 1.9942 1.9952 419.0262 419.2770 0.0376 -1.0000 -1.0000 4252033 1579621378.00 151.4843 59.9955 32.0000 1.9949 1.9958 418.8442 419.0948 0.0375 -1.0000 -1.0000 4252111 1579621378.10 151.5105 59.9955 32.0000 1.9941 1.9951 418.9132 419.1629 0.0374 -1.0000 -1.0000 4252173 1579621378.20 151.5105 59.9955 32.0000 1.9942 1.9951 419.0469 419.2971 0.0375 -1.0000 -1.0000 4252236 1579621378.30 151.5105 59.9955 32.0000 1.9940 1.9950 419.1779 419.4284 0.0375 -1.0000 -1.0000 4252314 1579621378.40 151.5105 59.9955 32.0000 1.9941 1.9951 418.9777 419.2274 0.0374 -1.0000 -1.0000 4252376 1579621378.50 151.5142 59.9955 32.0000 1.9942 1.9952 418.9423 419.1911 0.0372 -1.0000 -1.0000 4253204 1579621378.60 151.5336 59.9955 32.0000 1.9937 1.9946 419.1104 419.3587 0.0372 -1.0000 -1.0000 4253282 1579621378.70 151.5336 59.9955 32.0000 1.9931 1.9940 419.1695 419.4181 0.0373 -1.0000 -1.0000 4253345 1579621378.80 151.5336 59.9955 32.0000 1.9935 1.9945 419.1114 419.3611 0.0374 -1.0000 -1.0000 4253408 1579621378.90 151.5336 59.9955 32.0000 1.9944 1.9953 418.9764 419.2263 0.0374 -1.0000 -1.0000 4253470 1579621379.00 151.5336 59.9955 32.0000 1.9933 1.9943 418.9733 419.2233 0.0374 -1.0000 -1.0000 4253533 1579621379.10 151.5042 59.9955 32.0000 1.9932 1.9942 419.1726 419.4217 0.0373 -1.0000 -1.0000 4253595 1579621379.20 151.5042 59.9955 32.0000 1.9933 1.9942 419.1833 419.4318 0.0372 -1.0000 -1.0000 4253673 1579621379.30 151.5042 59.9955 32.0000 1.9932 1.9942 419.1152 419.3653 0.0374 -1.0000 -1.0000 4253736 1579621379.40 151.5042 59.9955 32.0000 1.9945 1.9955 419.0234 419.2731 0.0374 -1.0000 -1.0000 4253814 1579621379.50 151.5042 59.9955 32.0000 1.9943 1.9953 419.0313 419.2808 0.0374 -1.0000 -1.0000 4254251 1579621379.60 151.5042 59.9955 32.0000 1.9936 1.9946 419.1488 419.3984 0.0373 -1.0000 -1.0000 4254314 1579621379.70 151.4965 59.9957 32.0000 1.9943 1.9953 419.1554 419.4047 0.0374 -1.0000 -1.0000 4254392 1579621379.80 151.4956 59.9958 32.0000 1.9945 1.9954 419.0529 419.3029 0.0374 -1.0000 -1.0000 4254454 1579621379.90 151.4956 59.9958 32.0000 1.9947 1.9956 418.9346 419.1838 0.0373 -1.0000 -1.0000 4254517 1579621380.00 151.4956 59.9958 32.0000 1.9943 1.9952 419.0369 419.2861 0.0373 -1.0000 -1.0000 4254579 1579621380.10 151.4956 59.9958 32.0000 1.9940 1.9949 419.1455 419.3943 0.0372 -1.0000 -1.0000 4254642 1579621380.20 151.4956 59.9958 32.0000 1.9943 1.9952 419.1102 419.3594 0.0373 -1.0000 -1.0000 4254704 1579621380.30 151.4956 59.9958 32.0000 1.9945 1.9955 418.9690 419.2172 0.0372 -1.0000 -1.0000 4254782 1579621380.40 151.4956 59.9958 32.0000 1.9944 1.9954 418.9420 419.1912 0.0373 -1.0000 -1.0000 4254845 1579621380.50 151.4956 59.9958 32.0000 1.9941 1.9951 419.0019 419.2504 0.0373 -1.0000 -1.0000 4254907 1579621380.60 151.4956 59.9958 32.0000 1.9935 1.9944 419.1297 419.3785 0.0372 -1.0000 -1.0000 4254986 1579621380.70 151.4956 59.9958 32.0000 1.9941 1.9951 418.9872 419.2373 0.0376 -1.0000 -1.0000 4255048 1579621380.80 151.4956 59.9958 32.0000 1.9947 1.9956 418.9019 419.1523 0.0375 -1.0000 -1.0000 4255111 1579621380.90 151.4646 59.9958 32.0000 1.9943 1.9953 419.1399 419.3894 0.0372 -1.0000 -1.0000 4255173 1579621381.00 151.4637 59.9958 32.0000 1.9932 1.9942 419.2102 419.4589 0.0373 -1.0000 -1.0000 4255251 1579621381.10 151.4637 59.9958 32.0000 1.9934 1.9943 419.0268 419.2758 0.0373 -1.0000 -1.0000 4255298 1579621381.20 151.4637 59.9958 32.0000 1.9937 1.9947 418.9889 419.2388 0.0375 -1.0000 -1.0000 4255376 1579621381.30 151.4637 59.9958 32.0000 1.9937 1.9947 419.0002 419.2500 0.0374 -1.0000 -1.0000 4255439 1579621381.40 151.4637 59.9958 32.0000 1.9931 1.9940 419.1159 419.3657 0.0374 -1.0000 -1.0000 4255517 1579621381.50 151.4637 59.9958 32.0000 1.9930 1.9939 419.1402 419.3891 0.0372 -1.0000 -1.0000 4255736 1579621381.60 151.4637 59.9958 32.0000 1.9936 1.9946 419.2469 419.4954 0.0372 -1.0000 -1.0000 4255798 1579621381.70 151.4637 59.9958 32.0000 1.9939 1.9949 418.8924 419.1410 0.0372 -1.0000 -1.0000 4255876 1579621381.80 151.4637 59.9958 32.0000 1.9936 1.9945 418.9921 419.2408 0.0373 -1.0000 -1.0000 4255939 1579621381.90 151.4637 59.9958 32.0000 1.9935 1.9945 419.0321 419.2809 0.0373 -1.0000 -1.0000 4256001 1579621382.00 151.4637 59.9958 32.0000 1.9941 1.9950 419.1862 419.4356 0.0373 -1.0000 -1.0000 4256079 1579621382.10 151.4637 59.9958 32.0000 1.9943 1.9952 419.1307 419.3794 0.0372 -1.0000 -1.0000 4256251 1579621382.20 151.5824 59.9958 32.0000 1.9950 1.9960 419.0031 419.2515 0.0373 -1.0000 -1.0000 4256314 1579621382.30 151.5824 59.9958 32.0000 1.9949 1.9959 418.9019 419.1515 0.0373 -1.0000 -1.0000 4256392 1579621382.40 151.5824 59.9958 32.0000 1.9943 1.9953 419.1423 419.3915 0.0373 -1.0000 -1.0000 4256454 1579621382.50 151.5824 59.9958 32.0000 1.9933 1.9943 419.1949 419.4440 0.0373 -1.0000 -1.0000 4256517 1579621382.60 151.5824 59.9958 32.0000 1.9935 1.9945 419.1417 419.3909 0.0373 -1.0000 -1.0000 4257001 1579621382.70 151.5824 59.9958 32.0000 1.9941 1.9951 419.0465 419.2951 0.0372 -1.0000 -1.0000 4257064 1579621382.80 151.5894 59.9958 32.0000 1.9941 1.9950 419.1019 419.3505 0.0373 -1.0000 -1.0000 4257126 1579621382.90 151.5903 59.9958 32.0000 1.9933 1.9943 419.1657 419.4155 0.0374 -1.0000 -1.0000 4257204 1579621383.00 151.5903 59.9958 32.0000 1.9935 1.9945 419.1557 419.4045 0.0372 -1.0000 -1.0000 4257282 1579621383.10 151.5903 59.9958 32.0000 1.9941 1.9951 419.0307 419.2804 0.0374 -1.0000 -1.0000 4257501 1579621383.20 151.5903 59.9958 32.0000 1.9949 1.9958 418.9949 419.2434 0.0372 -1.0000 -1.0000 4257579 1579621383.30 151.5903 59.9958 32.0000 1.9946 1.9956 418.9007 419.1484 0.0371 -1.0000 -1.0000 4257642 1579621383.40 151.4902 59.9958 32.0000 1.9938 1.9947 418.9686 419.2171 0.0373 -1.0000 -1.0000 4257720 1579621383.50 151.4902 59.9958 32.0000 1.9938 1.9948 419.1196 419.3692 0.0373 -1.0000 -1.0000 4257783 1579621383.60 151.4902 59.9958 32.0000 1.9929 1.9939 419.2346 419.4833 0.0372 -1.0000 -1.0000 4258017 1579621383.70 151.4902 59.9958 32.0000 1.9935 1.9945 419.1560 419.4051 0.0373 -1.0000 -1.0000 4258079 1579621383.80 151.4902 59.9958 32.0000 1.9943 1.9953 419.0335 419.2822 0.0372 -1.0000 -1.0000 4258142 1579621383.90 151.4902 59.9958 32.0000 1.9940 1.9950 419.0725 419.3219 0.0373 -1.0000 -1.0000 4258204 1579621384.00 151.4902 59.9958 32.0000 1.9941 1.9950 419.2659 419.5143 0.0373 -1.0000 -1.0000 4258283 1579621384.10 151.4441 59.9958 32.0000 1.9928 1.9938 419.1633 419.4128 0.0373 -1.0000 -1.0000 4258470 1579621384.20 151.4441 59.9958 32.0000 1.9947 1.9956 419.0729 419.3205 0.0371 -1.0000 -1.0000 4258532 1579621384.30 151.4441 59.9958 32.0000 1.9946 1.9955 418.9221 419.1714 0.0373 -1.0000 -1.0000 4258611 1579621384.40 151.4441 59.9958 32.0000 1.9948 1.9957 418.9834 419.2320 0.0373 -1.0000 -1.0000 4258673 1579621384.50 151.4441 59.9958 32.0000 1.9941 1.9950 419.0415 419.2902 0.0372 -1.0000 -1.0000 4258736 1579621384.60 151.4441 59.9958 32.0000 1.9934 1.9944 419.1588 419.4072 0.0372 -1.0000 -1.0000 4259595 1579621384.70 151.4682 59.9957 32.0000 1.9947 1.9957 419.0271 419.2755 0.0372 -1.0000 -1.0000 4259657 1579621384.80 151.4682 59.9957 32.0000 1.9944 1.9953 419.1231 419.3718 0.0372 -1.0000 -1.0000 4259720 1579621384.90 151.4682 59.9957 32.0000 1.9944 1.9954 418.9159 419.1637 0.0371 -1.0000 -1.0000 4259798 1579621385.00 151.4682 59.9957 32.0000 1.9942 1.9952 419.0215 419.2690 0.0371 -1.0000 -1.0000 4259860 1579621385.10 151.4682 59.9957 32.0000 1.9944 1.9954 419.0436 419.2922 0.0373 -1.0000 -1.0000 4259923 1579621385.20 151.5380 59.9957 32.0000 1.9952 1.9962 418.8704 419.1199 0.0373 -1.0000 -1.0000 4300001 1579621385.30 151.5627 59.9957 32.0000 1.9936 1.9946 418.9671 419.2160 0.0373 -1.0000 -1.0000 4300064 1579621385.40 151.5627 59.9957 32.0000 1.9937 1.9947 419.0489 419.2970 0.0371 -1.0000 -1.0000 4300126 1579621385.50 151.5627 59.9957 32.0000 1.9935 1.9945 419.1017 419.3500 0.0371 -1.0000 -1.0000 4300189 1579621385.60 151.5627 59.9957 32.0000 1.9934 1.9944 419.1881 419.4373 0.0374 -1.0000 -1.0000 4300251 1579621385.70 151.5627 59.9957 32.0000 1.9939 1.9949 419.1748 419.4225 0.0371 -1.0000 -1.0000 4300329 1579621385.80 151.5094 59.9957 32.0000 1.9951 1.9961 419.0331 419.2817 0.0372 -1.0000 -1.0000 4300392 1579621385.90 151.4646 59.9957 32.0000 1.9944 1.9954 418.8896 419.1382 0.0372 -1.0000 -1.0000 4300454 1579621386.00 151.4646 59.9957 32.0000 1.9941 1.9950 419.0172 419.2642 0.0371 -1.0000 -1.0000 4300532 1579621386.10 151.4646 59.9957 32.0000 1.9942 1.9952 418.9694 419.2177 0.0371 -1.0000 -1.0000 4300595 1579621386.20 151.4646 59.9957 32.0000 1.9945 1.9954 418.9677 419.2161 0.0373 -1.0000 -1.0000 4300657 1579621386.30 151.4646 59.9957 32.0000 1.9949 1.9959 418.8593 419.1083 0.0373 -1.0000 -1.0000 4300720 1579621386.40 151.4532 59.9957 32.0000 1.9948 1.9958 419.0104 419.2593 0.0373 -1.0000 -1.0000 4300782 1579621386.50 151.4532 59.9957 32.0000 1.9935 1.9945 419.0917 419.3406 0.0373 -1.0000 -1.0000 4300860 1579621386.60 151.4532 59.9957 32.0000 1.9942 1.9952 419.0501 419.2986 0.0372 -1.0000 -1.0000 4300923 1579621386.70 151.4532 59.9957 32.0000 1.9950 1.9960 419.0398 419.2879 0.0372 -1.0000 -1.0000 4300985 1579621386.80 151.4532 59.9957 32.0000 1.9945 1.9955 418.9660 419.2152 0.0373 -1.0000 -1.0000 4301048 1579621386.90 151.4532 59.9957 32.0000 1.9935 1.9945 419.1011 419.3489 0.0371 -1.0000 -1.0000 4301126 1579621387.00 151.4532 59.9957 32.0000 1.9945 1.9955 419.2211 419.4692 0.0372 -1.0000 -1.0000 4301189 1579621387.10 151.4532 59.9957 32.0000 1.9935 1.9945 419.1313 419.3791 0.0371 -1.0000 -1.0000 4301251 1579621387.20 151.4532 59.9957 32.0000 1.9945 1.9954 419.0611 419.3101 0.0372 -1.0000 -1.0000 4301470 1579621387.30 151.4532 59.9957 32.0000 1.9946 1.9955 419.0389 419.2867 0.0371 -1.0000 -1.0000 4301532 1579621387.40 151.4532 59.9957 32.0000 1.9940 1.9949 419.1818 419.4307 0.0373 -1.0000 -1.0000 4301610 1579621387.50 151.5477 59.9957 32.0000 1.9934 1.9943 419.2466 419.4961 0.0373 -1.0000 -1.0000 4301673 1579621387.60 151.5477 59.9957 32.0000 1.9942 1.9952 419.0869 419.3350 0.0371 -1.0000 -1.0000 4301720 1579621387.70 151.5477 59.9957 32.0000 1.9943 1.9952 418.9315 419.1786 0.0370 -1.0000 -1.0000 4302142 1579621387.80 151.5477 59.9957 32.0000 1.9942 1.9952 419.0647 419.3137 0.0373 -1.0000 -1.0000 4302204 1579621387.90 151.5477 59.9957 32.0000 1.9934 1.9944 419.0329 419.2812 0.0372 -1.0000 -1.0000 4302267 1579621388.00 151.5477 59.9957 32.0000 1.9926 1.9936 419.1284 419.3767 0.0372 -1.0000 -1.0000 4302345 1579621388.10 151.5123 59.9957 32.0000 1.9942 1.9951 419.1227 419.3702 0.0370 -1.0000 -1.0000 4302407 1579621388.20 151.4429 59.9957 32.0000 1.9942 1.9951 419.0001 419.2475 0.0371 -1.0000 -1.0000 4302736 1579621388.30 151.4429 59.9957 32.0000 1.9941 1.9951 418.9606 419.2093 0.0373 -1.0000 -1.0000 4302814 1579621388.40 151.4429 59.9957 32.0000 1.9933 1.9943 419.0935 419.3428 0.0373 -1.0000 -1.0000 4302876 1579621388.50 151.4429 59.9957 32.0000 1.9935 1.9945 418.9928 419.2419 0.0373 -1.0000 -1.0000 4302939 1579621388.60 151.4429 59.9957 32.0000 1.9947 1.9957 418.9113 419.1593 0.0371 -1.0000 -1.0000 4303001 1579621388.70 151.4355 59.9957 32.0000 1.9941 1.9951 418.9527 419.2016 0.0373 -1.0000 -1.0000 4303251 1579621388.80 151.4351 59.9957 32.0000 1.9932 1.9942 419.0098 419.2585 0.0372 -1.0000 -1.0000 4303314 1579621388.90 151.4351 59.9957 32.0000 1.9936 1.9945 419.1405 419.3880 0.0370 -1.0000 -1.0000 4303392 1579621389.00 151.4351 59.9957 32.0000 1.9933 1.9942 419.1947 419.4419 0.0370 -1.0000 -1.0000 4303454 1579621389.10 151.4351 59.9957 32.0000 1.9947 1.9957 419.0053 419.2534 0.0373 -1.0000 -1.0000 4303517 1579621389.20 151.4351 59.9957 32.0000 1.9938 1.9948 418.9926 419.2409 0.0371 -1.0000 -1.0000 4303579 1579621389.30 151.4981 59.9957 32.0000 1.9937 1.9947 419.1320 419.3804 0.0372 -1.0000 -1.0000 4303704 1579621389.40 151.4981 59.9957 32.0000 1.9934 1.9943 419.2245 419.4730 0.0372 -1.0000 -1.0000 4303783 1579621389.50 151.4981 59.9957 32.0000 1.9946 1.9956 419.1362 419.3853 0.0373 -1.0000 -1.0000 4303845 1579621389.60 151.4981 59.9957 32.0000 1.9945 1.9955 418.9923 419.2399 0.0370 -1.0000 -1.0000 4303908 1579621389.70 151.4981 59.9957 32.0000 1.9939 1.9949 418.9196 419.1686 0.0374 -1.0000 -1.0000 4303986 1579621389.80 151.5265 59.9959 32.0000 1.9935 1.9944 419.1261 419.3753 0.0372 -1.0000 -1.0000 4304048 1579621389.90 151.5265 59.9959 32.0000 1.9936 1.9945 419.1650 419.4155 0.0375 -1.0000 -1.0000 4304111 1579621390.00 151.5265 59.9959 32.0000 1.9943 1.9952 419.0028 419.2504 0.0371 -1.0000 -1.0000 4304189 1579621390.10 151.5265 59.9959 32.0000 1.9942 1.9952 418.9358 419.1842 0.0373 -1.0000 -1.0000 4304251 1579621390.20 151.5265 59.9959 32.0000 1.9942 1.9951 418.8680 419.1168 0.0372 -1.0000 -1.0000 4304314 1579621390.30 151.5265 59.9959 32.0000 1.9933 1.9943 419.0962 419.3443 0.0371 -1.0000 -1.0000 4304376 1579621390.40 151.5265 59.9959 32.0000 1.9930 1.9939 419.1173 419.3656 0.0372 -1.0000 -1.0000 4304439 1579621390.50 151.4853 59.9959 32.0000 1.9934 1.9944 419.1392 419.3869 0.0371 -1.0000 -1.0000 4304501 1579621390.60 151.4853 59.9959 32.0000 1.9941 1.9950 419.0133 419.2610 0.0371 -1.0000 -1.0000 4304579 1579621390.70 151.4853 59.9959 32.0000 1.9936 1.9945 418.9650 419.2127 0.0371 -1.0000 -1.0000 4304642 1579621390.80 151.4853 59.9959 32.0000 1.9929 1.9939 419.1589 419.4076 0.0372 -1.0000 -1.0000 4304736 1579621390.90 151.4853 59.9959 32.0000 1.9932 1.9942 419.0796 419.3283 0.0373 -1.0000 -1.0000 4304814 1579621391.00 151.4160 59.9959 32.0000 1.9935 1.9944 418.9907 419.2391 0.0371 -1.0000 -1.0000 4304876 1579621391.10 151.4160 59.9959 32.0000 1.9936 1.9946 418.8508 419.0994 0.0372 -1.0000 -1.0000 4304939 1579621391.20 151.4160 59.9959 32.0000 1.9943 1.9952 418.9065 419.1542 0.0372 -1.0000 -1.0000 4305001 1579621391.30 151.4160 59.9959 32.0000 1.9936 1.9945 419.0700 419.3190 0.0373 -1.0000 -1.0000 4305470 1579621391.40 151.4160 59.9959 32.0000 1.9935 1.9945 419.1638 419.4123 0.0371 -1.0000 -1.0000 4305548 1579621391.50 151.4099 59.9959 32.0000 1.9934 1.9944 419.1021 419.3496 0.0371 -1.0000 -1.0000 4305610 1579621391.60 151.3996 59.9959 32.0000 1.9937 1.9946 419.0234 419.2719 0.0372 -1.0000 -1.0000 4305673 1579621391.70 151.3996 59.9959 32.0000 1.9947 1.9957 418.9328 419.1798 0.0371 -1.0000 -1.0000 4305751 1579621391.80 151.3996 59.9959 32.0000 1.9941 1.9951 419.0677 419.3160 0.0371 -1.0000 -1.0000 4305814 1579621391.90 151.3996 59.9959 32.0000 1.9935 1.9944 419.0875 419.3352 0.0371 -1.0000 -1.0000 4305876 1579621392.00 151.3996 59.9959 32.0000 1.9935 1.9945 419.1586 419.4068 0.0372 -1.0000 -1.0000 4305954 1579621392.10 151.4285 59.9959 32.0000 1.9945 1.9955 418.9206 419.1689 0.0372 -1.0000 -1.0000 4306017 1579621392.20 151.4301 59.9959 32.0000 1.9944 1.9954 418.9297 419.1782 0.0372 -1.0000 -1.0000 4306080 1579621392.30 151.4301 59.9959 32.0000 1.9940 1.9950 418.9719 419.2208 0.0372 -1.0000 -1.0000 4306220 1579621392.40 151.4301 59.9959 32.0000 1.9939 1.9948 419.1113 419.3583 0.0370 -1.0000 -1.0000 4306282 1579621392.50 151.4301 59.9959 32.0000 1.9924 1.9933 419.1393 419.3866 0.0370 -1.0000 -1.0000 4306345 1579621392.60 151.4301 59.9959 32.0000 1.9936 1.9946 419.0829 419.3307 0.0372 -1.0000 -1.0000 4306407 1579621392.70 151.5060 59.9959 32.0000 1.9952 1.9962 419.0284 419.2767 0.0372 -1.0000 -1.0000 4306470 1579621392.80 151.5227 59.9959 32.0000 1.9943 1.9952 418.9189 419.1678 0.0372 -1.0000 -1.0000 4306532 1579621392.90 151.5227 59.9959 32.0000 1.9936 1.9946 419.1142 419.3619 0.0371 -1.0000 -1.0000 4306720 1579621393.00 151.5227 59.9959 32.0000 1.9941 1.9951 419.0621 419.3105 0.0372 -1.0000 -1.0000 4306782 1579621393.10 151.5227 59.9959 32.0000 1.9933 1.9942 418.9428 419.1906 0.0371 -1.0000 -1.0000 4306845 1579621393.20 151.5227 59.9959 32.0000 1.9931 1.9941 418.8896 419.1369 0.0371 -1.0000 -1.0000 4306923 1579621393.30 151.4685 59.9959 32.0000 1.9934 1.9944 419.0108 419.2585 0.0371 -1.0000 -1.0000 4306986 1579621393.40 151.4685 59.9959 32.0000 1.9932 1.9942 419.1402 419.3876 0.0370 -1.0000 -1.0000 4307251 1579621393.50 151.4685 59.9959 32.0000 1.9930 1.9940 419.1118 419.3597 0.0371 -1.0000 -1.0000 4307314 1579621393.60 151.4685 59.9959 32.0000 1.9931 1.9941 418.9522 419.1995 0.0370 -1.0000 -1.0000 4307376 1579621393.70 151.4685 59.9959 32.0000 1.9936 1.9945 418.9609 419.2083 0.0371 -1.0000 -1.0000 4307439 1579621393.80 151.4368 59.9959 32.0000 1.9928 1.9938 418.9812 419.2298 0.0372 -1.0000 -1.0000 4307501 1579621393.90 151.4327 59.9959 32.0000 1.9929 1.9939 419.1232 419.3714 0.0371 -1.0000 -1.0000 4307986 1579621394.00 151.4327 59.9959 32.0000 1.9933 1.9943 419.0292 419.2769 0.0371 -1.0000 -1.0000 4308064 1579621394.10 151.4327 59.9959 32.0000 1.9947 1.9957 418.8829 419.1310 0.0371 -1.0000 -1.0000 4308126 1579621394.20 151.4327 59.9959 32.0000 1.9933 1.9943 418.8885 419.1363 0.0371 -1.0000 -1.0000 4308189 1579621394.30 151.4327 59.9959 32.0000 1.9931 1.9941 419.1359 419.3834 0.0371 -1.0000 -1.0000 4308267 1579621394.40 151.4327 59.9959 32.0000 1.9934 1.9944 419.2158 419.4643 0.0372 -1.0000 -1.0000 4308501 1579621394.50 151.4327 59.9959 32.0000 1.9937 1.9947 419.0176 419.2656 0.0371 -1.0000 -1.0000 4308564 1579621394.60 151.4327 59.9959 32.0000 1.9940 1.9950 418.9163 419.1644 0.0372 -1.0000 -1.0000 4308642 1579621394.70 151.4327 59.9959 32.0000 1.9940 1.9950 418.9649 419.2129 0.0371 -1.0000 -1.0000 4308704 1579621394.80 151.4327 59.9959 32.0000 1.9942 1.9951 419.1441 419.3912 0.0369 -1.0000 -1.0000 4308767 1579621394.90 151.4190 59.9959 32.0000 1.9933 1.9943 419.2120 419.4592 0.0370 -1.0000 -1.0000 4309330 1579621395.00 151.4190 59.9959 32.0000 1.9935 1.9945 419.1413 419.3893 0.0371 -1.0000 -1.0000 4309392 1579621395.10 151.4190 59.9959 32.0000 1.9938 1.9948 419.0064 419.2542 0.0371 -1.0000 -1.0000 4309454 1579621395.20 151.4190 59.9959 32.0000 1.9937 1.9946 419.0506 419.2985 0.0371 -1.0000 -1.0000 4309517 1579621395.30 151.4190 59.9959 32.0000 1.9932 1.9942 419.1317 419.3784 0.0370 -1.0000 -1.0000 4309580 1579621395.40 151.4526 59.9959 32.0000 1.9935 1.9945 419.0987 419.3468 0.0372 -1.0000 -1.0000 4309720 1579621395.50 151.4895 59.9959 32.0000 1.9944 1.9953 418.9979 419.2461 0.0372 -1.0000 -1.0000 4309783 1579621395.60 151.5058 59.9959 32.0000 1.9946 1.9956 418.8992 419.1475 0.0372 -1.0000 -1.0000 4309845 1579621395.70 151.5058 59.9959 32.0000 1.9937 1.9947 418.9362 419.1840 0.0371 -1.0000 -1.0000 4309923 1579621395.80 151.5058 59.9959 32.0000 1.9927 1.9937 419.0688 419.3157 0.0370 -1.0000 -1.0000 4309986 1579621395.90 151.5058 59.9959 32.0000 1.9930 1.9939 419.1450 419.3921 0.0370 -1.0000 -1.0000 4310048 1579621396.00 151.5461 59.9959 32.0000 1.9930 1.9940 419.0571 419.3045 0.0371 -1.0000 -1.0000 4310126 1579621396.10 151.5461 59.9959 32.0000 1.9941 1.9951 418.9216 419.1697 0.0372 -1.0000 -1.0000 4310189 1579621396.20 151.5461 59.9959 32.0000 1.9953 1.9963 419.0070 419.2554 0.0372 -1.0000 -1.0000 4310251 1579621396.30 151.5461 59.9959 32.0000 1.9942 1.9952 419.1882 419.4365 0.0371 -1.0000 -1.0000 4310314 1579621396.40 151.5461 59.9959 32.0000 1.9938 1.9948 419.0040 419.2517 0.0371 -1.0000 -1.0000 4310376 1579621396.50 151.4932 59.9959 32.0000 1.9945 1.9954 419.0092 419.2563 0.0370 -1.0000 -1.0000 4310439 1579621396.60 151.4744 59.9959 32.0000 1.9938 1.9947 418.9336 419.1806 0.0370 -1.0000 -1.0000 4310517 1579621396.70 151.4744 59.9959 32.0000 1.9935 1.9945 419.0254 419.2729 0.0371 -1.0000 -1.0000 4310579 1579621396.80 151.4744 59.9959 32.0000 1.9931 1.9941 419.1196 419.3673 0.0371 -1.0000 -1.0000 4310642 1579621396.90 151.4744 59.9959 32.0000 1.9938 1.9948 419.0154 419.2633 0.0371 -1.0000 -1.0000 4310704 1579621397.00 151.4744 59.9959 32.0000 1.9951 1.9961 418.9206 419.1683 0.0371 -1.0000 -1.0000 4310782 1579621397.10 151.5062 59.9959 32.0000 1.9940 1.9950 419.0181 419.2651 0.0370 -1.0000 -1.0000 4310829 1579621397.20 151.5062 59.9959 32.0000 1.9934 1.9944 419.0413 419.2888 0.0371 -1.0000 -1.0000 4310907 1579621397.30 151.5062 59.9959 32.0000 1.9932 1.9942 419.1808 419.4285 0.0371 -1.0000 -1.0000 4310970 1579621397.40 151.5062 59.9959 32.0000 1.9941 1.9951 418.9688 419.2165 0.0371 -1.0000 -1.0000 4311048 1579621397.50 151.5062 59.9959 32.0000 1.9945 1.9955 418.9349 419.1822 0.0371 -1.0000 -1.0000 4311282 1579621397.60 151.5062 59.9959 32.0000 1.9946 1.9956 419.0277 419.2761 0.0372 -1.0000 -1.0000 4311345 1579621397.70 151.5110 59.9959 32.0000 1.9932 1.9941 419.0854 419.3320 0.0369 -1.0000 -1.0000 4311408 1579621397.80 151.5532 59.9959 32.0000 1.9948 1.9958 419.2239 419.4713 0.0371 -1.0000 -1.0000 4311470 1579621397.90 151.5532 59.9959 32.0000 1.9940 1.9949 419.1204 419.3673 0.0370 -1.0000 -1.0000 4311533 1579621398.00 151.5532 59.9959 32.0000 1.9948 1.9958 418.8923 419.1406 0.0372 -1.0000 -1.0000 4311783 1579621398.10 151.5532 59.9959 32.0000 1.9943 1.9952 418.9768 419.2243 0.0371 -1.0000 -1.0000 4311845 1579621398.20 151.5532 59.9959 32.0000 1.9936 1.9946 419.1226 419.3696 0.0370 -1.0000 -1.0000 4311908 1579621398.30 151.4963 59.9959 32.0000 1.9936 1.9946 419.2074 419.4555 0.0371 -1.0000 -1.0000 4311986 1579621398.40 151.4820 59.9959 32.0000 1.9942 1.9951 419.0334 419.2806 0.0371 -1.0000 -1.0000 4312048 1579621398.50 151.4820 59.9959 32.0000 1.9937 1.9947 419.0238 419.2710 0.0370 -1.0000 -1.0000 4313220 1579621398.60 151.4820 59.9959 32.0000 1.9939 1.9948 418.9733 419.2207 0.0371 -1.0000 -1.0000 4313298 1579621398.70 151.4820 59.9959 32.0000 1.9925 1.9934 419.0505 419.2978 0.0370 -1.0000 -1.0000 4313360 1579621398.80 151.4820 59.9959 32.0000 1.9932 1.9942 419.0085 419.2561 0.0371 -1.0000 -1.0000 4313423 1579621398.90 151.4820 59.9959 32.0000 1.9947 1.9956 418.8902 419.1379 0.0371 -1.0000 -1.0000 4313486 1579621399.00 151.4820 59.9959 32.0000 1.9940 1.9950 419.0147 419.2629 0.0371 -1.0000 -1.0000 4313548 1579621399.10 151.4820 59.9959 32.0000 1.9933 1.9943 419.1327 419.3800 0.0370 -1.0000 -1.0000 4313611 1579621399.20 151.4820 59.9959 32.0000 1.9929 1.9939 419.1441 419.3915 0.0371 -1.0000 -1.0000 4313689 1579621399.30 151.4820 59.9959 32.0000 1.9942 1.9952 419.0064 419.2546 0.0371 -1.0000 -1.0000 4313751 1579621399.40 151.4126 59.9959 32.0000 1.9948 1.9958 418.9926 419.2398 0.0370 -1.0000 -1.0000 4313830 1579621399.50 151.4120 59.9959 32.0000 1.9949 1.9959 418.9204 419.1687 0.0371 -1.0000 -1.0000 4313892 1579621399.60 151.4120 59.9959 32.0000 1.9945 1.9954 419.0330 419.2802 0.0371 -1.0000 -1.0000 4313954 1579621399.70 151.4120 59.9959 32.0000 1.9938 1.9947 419.0652 419.3127 0.0371 -1.0000 -1.0000 4314033 1579621399.80 151.4120 59.9959 32.0000 1.9942 1.9951 419.0860 419.3337 0.0371 -1.0000 -1.0000 4314095 1579621399.90 151.4358 59.9958 32.0000 1.9950 1.9960 418.8920 419.1392 0.0370 -1.0000 -1.0000 4314157 1579621400.00 151.5548 59.9954 32.0000 1.9944 1.9954 419.0702 419.3185 0.0372 -1.0000 -1.0000 4314236 1579621400.10 151.5548 59.9954 32.0000 1.9938 1.9947 419.0571 419.3041 0.0370 -1.0000 -1.0000 4314298 1579621400.20 151.5548 59.9954 32.0000 1.9941 1.9951 419.1023 419.3500 0.0371 -1.0000 -1.0000 4314360 1579621400.30 151.5548 59.9954 32.0000 1.9943 1.9953 418.9751 419.2231 0.0371 -1.0000 -1.0000 4314439 1579621400.40 151.5548 59.9954 32.0000 1.9944 1.9953 418.9992 419.2463 0.0370 -1.0000 -1.0000 4314501 1579621400.50 151.5548 59.9954 32.0000 1.9943 1.9953 419.0619 419.3089 0.0370 -1.0000 -1.0000 4314564 1579621400.60 151.5752 59.9954 32.0000 1.9933 1.9943 419.1536 419.4015 0.0371 -1.0000 -1.0000 4314751 1579621400.70 151.5752 59.9954 32.0000 1.9941 1.9950 419.0517 419.2999 0.0372 -1.0000 -1.0000 4314814 1579621400.80 151.5752 59.9954 32.0000 1.9950 1.9960 418.9048 419.1527 0.0371 -1.0000 -1.0000 4314876 1579621400.90 151.5752 59.9954 32.0000 1.9947 1.9956 418.9282 419.1759 0.0371 -1.0000 -1.0000 4314939 1579621401.00 151.5752 59.9954 32.0000 1.9939 1.9949 418.9633 419.2121 0.0372 -1.0000 -1.0000 4315017 1579621401.10 151.5752 59.9954 32.0000 1.9940 1.9949 419.1849 419.4325 0.0372 -1.0000 -1.0000 4315236 1579621401.20 151.5752 59.9954 32.0000 1.9943 1.9953 418.9962 419.2436 0.0370 -1.0000 -1.0000 4315314 1579621401.30 151.5752 59.9954 32.0000 1.9946 1.9956 418.9424 419.1905 0.0371 -1.0000 -1.0000 4315376 1579621401.40 151.5752 59.9954 32.0000 1.9938 1.9948 418.9899 419.2378 0.0372 -1.0000 -1.0000 4315439 1579621401.50 151.5752 59.9954 32.0000 1.9937 1.9947 419.1127 419.3617 0.0373 -1.0000 -1.0000 4315501 1579621401.60 151.5752 59.9954 32.0000 1.9939 1.9949 419.2242 419.4725 0.0371 -1.0000 -1.0000 4316001 1579621401.70 151.4801 59.9954 32.0000 1.9944 1.9954 419.1288 419.3764 0.0371 -1.0000 -1.0000 4316080 1579621401.80 151.4801 59.9954 32.0000 1.9950 1.9960 418.8756 419.1241 0.0372 -1.0000 -1.0000 4316142 1579621401.90 151.4801 59.9954 32.0000 1.9942 1.9952 419.1886 419.4362 0.0371 -1.0000 -1.0000 4316204 1579621402.00 151.4801 59.9954 32.0000 1.9936 1.9946 419.1528 419.4004 0.0370 -1.0000 -1.0000 4316298 1579621402.10 151.4801 59.9954 32.0000 1.9934 1.9943 419.1181 419.3660 0.0372 -1.0000 -1.0000 4316360 1579621402.20 151.5050 59.9954 32.0000 1.9947 1.9956 419.0417 419.2903 0.0371 -1.0000 -1.0000 4316423 1579621402.30 151.5062 59.9954 32.0000 1.9955 1.9964 418.9487 419.1961 0.0371 -1.0000 -1.0000 4316501 1579621402.40 151.5062 59.9954 32.0000 1.9940 1.9949 419.1386 419.3863 0.0370 -1.0000 -1.0000 4316564 1579621402.50 151.5062 59.9954 32.0000 1.9938 1.9947 419.0965 419.3430 0.0370 -1.0000 -1.0000 4316626 1579621402.60 151.5062 59.9954 32.0000 1.9944 1.9954 419.0436 419.2909 0.0370 -1.0000 -1.0000 4316689 1579621402.70 151.5345 59.9954 32.0000 1.9954 1.9964 418.9066 419.1544 0.0371 -1.0000 -1.0000 4316751 1579621402.80 151.6479 59.9954 32.0000 1.9950 1.9960 419.0133 419.2605 0.0371 -1.0000 -1.0000 4316814 1579621402.90 151.5422 59.9954 32.0000 1.9937 1.9947 418.9954 419.2434 0.0371 -1.0000 -1.0000 4316892 1579621403.00 151.5422 59.9954 32.0000 1.9937 1.9947 419.0307 419.2780 0.0370 -1.0000 -1.0000 4316954 1579621403.10 151.5422 59.9954 32.0000 1.9939 1.9948 418.8287 419.0763 0.0371 -1.0000 -1.0000 4317017 1579621403.20 151.5422 59.9954 32.0000 1.9942 1.9951 418.8894 419.1374 0.0372 -1.0000 -1.0000 4317517 1579621403.30 151.4908 59.9954 32.0000 1.9940 1.9950 418.9784 419.2261 0.0371 -1.0000 -1.0000 4317580 1579621403.40 151.4908 59.9954 32.0000 1.9941 1.9951 419.1922 419.4394 0.0370 -1.0000 -1.0000 4317642 1579621403.50 151.4908 59.9954 32.0000 1.9943 1.9953 419.1697 419.4181 0.0372 -1.0000 -1.0000 4317720 1579621403.60 151.4908 59.9954 32.0000 1.9950 1.9960 419.0733 419.3212 0.0371 -1.0000 -1.0000 4317783 1579621403.70 151.4908 59.9954 32.0000 1.9943 1.9953 419.0440 419.2928 0.0372 -1.0000 -1.0000 4317845 1579621403.80 151.4761 59.9954 32.0000 1.9941 1.9951 419.1037 419.3513 0.0371 -1.0000 -1.0000 4317908 1579621403.90 151.4623 59.9954 32.0000 1.9935 1.9945 419.2181 419.4665 0.0372 -1.0000 -1.0000 4317986 1579621404.00 151.4623 59.9954 32.0000 1.9932 1.9941 419.2057 419.4536 0.0371 -1.0000 -1.0000 4318048 1579621404.10 151.4623 59.9954 32.0000 1.9945 1.9955 419.0371 419.2848 0.0371 -1.0000 -1.0000 4318110 1579621404.20 151.4623 59.9954 32.0000 1.9945 1.9955 418.9276 419.1757 0.0372 -1.0000 -1.0000 4318236 1579621404.30 151.4623 59.9954 32.0000 1.9938 1.9948 418.9679 419.2158 0.0372 -1.0000 -1.0000 4318314 1579621404.40 151.4623 59.9954 32.0000 1.9934 1.9944 419.1462 419.3945 0.0372 -1.0000 -1.0000 4318376 1579621404.50 151.4623 59.9954 32.0000 1.9943 1.9952 419.0970 419.3447 0.0371 -1.0000 -1.0000 4318439 1579621404.60 151.5436 59.9960 32.0000 1.9945 1.9955 418.9700 419.2181 0.0371 -1.0000 -1.0000 4318517 1579621404.70 151.5436 59.9960 32.0000 1.9941 1.9951 419.0072 419.2550 0.0371 -1.0000 -1.0000 4318783 1579621404.80 151.5436 59.9960 32.0000 1.9944 1.9954 419.0802 419.3277 0.0370 -1.0000 -1.0000 4318845 1579621404.90 151.5436 59.9960 32.0000 1.9939 1.9949 419.1794 419.4271 0.0371 -1.0000 -1.0000 4318923 1579621405.00 151.5436 59.9960 32.0000 1.9938 1.9948 419.1165 419.3651 0.0372 -1.0000 -1.0000 4318986 1579621405.10 151.5436 59.9960 32.0000 1.9937 1.9947 418.9816 419.2288 0.0370 -1.0000 -1.0000 4319048 1579621405.20 151.5436 59.9960 32.0000 1.9945 1.9954 418.9906 419.2378 0.0370 -1.0000 -1.0000 4319126 1579621405.30 151.5436 59.9960 32.0000 1.9937 1.9947 419.2662 419.5140 0.0371 -1.0000 -1.0000 4319251 1579621405.40 151.5436 59.9960 32.0000 1.9938 1.9948 419.1245 419.3721 0.0371 -1.0000 -1.0000 4319330 1579621405.50 151.5436 59.9960 32.0000 1.9945 1.9954 418.9462 419.1934 0.0371 -1.0000 -1.0000 4319392 1579621405.60 151.5258 59.9960 32.0000 1.9939 1.9949 418.9419 419.1894 0.0370 -1.0000 -1.0000 4319454 1579621405.70 151.5013 59.9960 32.0000 1.9942 1.9952 419.1275 419.3753 0.0372 -1.0000 -1.0000 4319533 1579621405.80 151.5013 59.9960 32.0000 1.9938 1.9948 419.1850 419.4318 0.0369 -1.0000 -1.0000 4320517 1579621405.90 151.5013 59.9960 32.0000 1.9933 1.9943 419.1424 419.3894 0.0370 -1.0000 -1.0000 4320579 1579621406.00 151.5013 59.9960 32.0000 1.9949 1.9959 419.0078 419.2560 0.0372 -1.0000 -1.0000 4320657 1579621406.10 151.5013 59.9960 32.0000 1.9945 1.9955 418.8419 419.0896 0.0371 -1.0000 -1.0000 4320720 1579621406.20 151.4289 59.9960 32.0000 1.9936 1.9946 419.0315 419.2793 0.0371 -1.0000 -1.0000 4320783 1579621406.30 151.4289 59.9960 32.0000 1.9932 1.9941 419.1648 419.4130 0.0372 -1.0000 -1.0000 4320845 1579621406.40 151.4289 59.9960 32.0000 1.9941 1.9951 419.0063 419.2534 0.0370 -1.0000 -1.0000 4320908 1579621406.50 151.4289 59.9960 32.0000 1.9950 1.9959 418.8897 419.1365 0.0370 -1.0000 -1.0000 4320986 1579621406.60 151.4289 59.9960 32.0000 1.9949 1.9959 419.0806 419.3287 0.0372 -1.0000 -1.0000 4321048 1579621406.70 151.4501 59.9960 32.0000 1.9937 1.9947 419.0835 419.3319 0.0372 -1.0000 -1.0000 4321110 1579621406.80 151.4977 59.9960 32.0000 1.9936 1.9946 419.1821 419.4292 0.0370 -1.0000 -1.0000 4321173 1579621406.90 151.4977 59.9960 32.0000 1.9950 1.9960 419.0479 419.2952 0.0370 -1.0000 -1.0000 4321251 1579621407.00 151.4977 59.9960 32.0000 1.9944 1.9954 418.9486 419.1955 0.0370 -1.0000 -1.0000 4321314 1579621407.10 151.4977 59.9960 32.0000 1.9936 1.9946 419.0048 419.2535 0.0372 -1.0000 -1.0000 4321376 1579621407.20 151.4977 59.9960 32.0000 1.9934 1.9944 419.1689 419.4163 0.0370 -1.0000 -1.0000 4321439 1579621407.30 151.4385 59.9960 32.0000 1.9938 1.9948 419.0950 419.3427 0.0371 -1.0000 -1.0000 4321501 1579621407.40 151.4385 59.9960 32.0000 1.9939 1.9949 418.9589 419.2075 0.0372 -1.0000 -1.0000 4321580 1579621407.50 151.4385 59.9960 32.0000 1.9941 1.9951 418.9741 419.2218 0.0371 -1.0000 -1.0000 4321642 1579621407.60 151.4385 59.9960 32.0000 1.9928 1.9938 419.1522 419.4000 0.0371 -1.0000 -1.0000 4321704 1579621407.70 151.4385 59.9960 32.0000 1.9936 1.9946 419.1741 419.4214 0.0370 -1.0000 -1.0000 4321783 1579621407.80 151.4385 59.9960 32.0000 1.9936 1.9946 419.0137 419.2613 0.0371 -1.0000 -1.0000 4322001 1579621407.90 151.4385 59.9960 32.0000 1.9943 1.9952 418.9576 419.2052 0.0371 -1.0000 -1.0000 4322080 1579621408.00 151.4385 59.9960 32.0000 1.9943 1.9953 418.9989 419.2470 0.0372 -1.0000 -1.0000 4322142 1579621408.10 151.4385 59.9960 32.0000 1.9939 1.9949 419.0614 419.3093 0.0371 -1.0000 -1.0000 4322204 1579621408.20 151.4385 59.9960 32.0000 1.9934 1.9944 419.1387 419.3869 0.0372 -1.0000 -1.0000 4322267 1579621408.30 151.4385 59.9960 32.0000 1.9946 1.9956 419.0432 419.2915 0.0371 -1.0000 -1.0000 4322486 1579621408.40 151.5077 59.9960 32.0000 1.9947 1.9957 418.8939 419.1413 0.0370 -1.0000 -1.0000 4322532 1579621408.50 151.5077 59.9960 32.0000 1.9945 1.9955 419.0015 419.2480 0.0369 -1.0000 -1.0000 4322595 1579621408.60 151.5077 59.9960 32.0000 1.9933 1.9943 419.0618 419.3080 0.0369 -1.0000 -1.0000 4322673 1579621408.70 151.5077 59.9960 32.0000 1.9945 1.9955 419.0726 419.3203 0.0372 -1.0000 -1.0000 4322736 1579621408.80 151.5077 59.9960 32.0000 1.9944 1.9954 419.0159 419.2638 0.0371 -1.0000 -1.0000 4322798 1579621408.90 151.5077 59.9960 32.0000 1.9947 1.9957 418.9340 419.1813 0.0371 -1.0000 -1.0000 4322876 1579621409.00 151.5686 59.9960 32.0000 1.9929 1.9939 419.1086 419.3554 0.0369 -1.0000 -1.0000 4322939 1579621409.10 151.5686 59.9960 32.0000 1.9935 1.9944 419.1304 419.3779 0.0371 -1.0000 -1.0000 4323001 1579621409.20 151.5686 59.9960 32.0000 1.9935 1.9945 419.1832 419.4312 0.0371 -1.0000 -1.0000 4323079 1579621409.30 151.5686 59.9960 32.0000 1.9937 1.9947 419.0853 419.3326 0.0370 -1.0000 -1.0000 4323142 1579621409.40 151.5686 59.9960 32.0000 1.9936 1.9945 418.8605 419.1066 0.0370 -1.0000 -1.0000 4323282 1579621409.50 151.5378 59.9960 32.0000 1.9939 1.9949 419.0104 419.2580 0.0370 -1.0000 -1.0000 4323345 1579621409.60 151.5378 59.9960 32.0000 1.9930 1.9940 419.1218 419.3690 0.0370 -1.0000 -1.0000 4323408 1579621409.70 151.5378 59.9960 32.0000 1.9930 1.9940 419.1043 419.3513 0.0370 -1.0000 -1.0000 4323470 1579621409.80 151.5378 59.9960 32.0000 1.9938 1.9948 418.8962 419.1434 0.0370 -1.0000 -1.0000 4323533 1579621409.90 151.5378 59.9960 32.0000 1.9943 1.9953 418.9691 419.2158 0.0369 -1.0000 -1.0000 4323814 1579621410.00 151.5360 59.9960 32.0000 1.9936 1.9946 419.1700 419.4167 0.0370 -1.0000 -1.0000 4323892 1579621410.10 151.4680 59.9961 32.0000 1.9941 1.9950 419.0926 419.3407 0.0371 -1.0000 -1.0000 4323954 1579621410.20 151.4680 59.9961 32.0000 1.9933 1.9943 418.9496 419.1968 0.0370 -1.0000 -1.0000 4324017 1579621410.30 151.4680 59.9961 32.0000 1.9943 1.9953 418.8434 419.0900 0.0369 -1.0000 -1.0000 4324080 1579621410.40 151.4680 59.9961 32.0000 1.9939 1.9948 418.9135 419.1604 0.0370 -1.0000 -1.0000 4324267 1579621410.50 151.4680 59.9961 32.0000 1.9939 1.9949 419.0690 419.3163 0.0370 -1.0000 -1.0000 4324329 1579621410.60 151.4680 59.9961 32.0000 1.9939 1.9949 419.1041 419.3497 0.0369 -1.0000 -1.0000 4324392 1579621410.70 151.4344 59.9961 32.0000 1.9946 1.9956 418.9763 419.2240 0.0371 -1.0000 -1.0000 4324454 1579621410.80 151.4344 59.9961 32.0000 1.9947 1.9957 418.9034 419.1511 0.0371 -1.0000 -1.0000 4324517 1579621410.90 151.4344 59.9961 32.0000 1.9938 1.9948 419.0978 419.3459 0.0371 -1.0000 -1.0000 4324767 1579621411.00 151.4344 59.9961 32.0000 1.9929 1.9939 419.1588 419.4057 0.0371 -1.0000 -1.0000 4324829 1579621411.10 151.4344 59.9961 32.0000 1.9936 1.9945 419.0109 419.2587 0.0370 -1.0000 -1.0000 4324892 1579621411.20 151.4681 59.9961 32.0000 1.9941 1.9951 418.9697 419.2171 0.0371 -1.0000 -1.0000 4324970 1579621411.30 151.5572 59.9961 32.0000 1.9947 1.9957 418.8930 419.1402 0.0370 -1.0000 -1.0000 4325032 1579621411.40 151.5572 59.9961 32.0000 1.9941 1.9950 419.0435 419.2913 0.0372 -1.0000 -1.0000 4326220 1579621411.50 151.5572 59.9961 32.0000 1.9937 1.9946 419.1540 419.4019 0.0371 -1.0000 -1.0000 4326282 1579621411.60 151.5572 59.9961 32.0000 1.9930 1.9940 419.1323 419.3801 0.0371 -1.0000 -1.0000 4326360 1579621411.70 151.5572 59.9961 32.0000 1.9940 1.9950 418.9556 419.2034 0.0371 -1.0000 -1.0000 4326423 1579621411.80 151.5202 59.9961 32.0000 1.9941 1.9951 418.9094 419.1567 0.0371 -1.0000 -1.0000 4326486 1579621411.90 151.5202 59.9961 32.0000 1.9932 1.9941 418.8318 419.0794 0.0371 -1.0000 -1.0000 4326548 1579621412.00 151.5202 59.9961 32.0000 1.9935 1.9945 418.9968 419.2444 0.0371 -1.0000 -1.0000 4326626 1579621412.10 151.5202 59.9961 32.0000 1.9939 1.9949 419.0858 419.3328 0.0370 -1.0000 -1.0000 4326689 1579621412.20 151.5202 59.9961 32.0000 1.9930 1.9940 418.9177 419.1650 0.0370 -1.0000 -1.0000 4326751 1579621412.30 151.5205 59.9961 32.0000 1.9937 1.9947 418.8873 419.1341 0.0370 -1.0000 -1.0000 4326829 1579621412.40 151.5211 59.9961 32.0000 1.9932 1.9941 419.0101 419.2584 0.0371 -1.0000 -1.0000 4327314 1579621412.50 151.5211 59.9961 32.0000 1.9925 1.9934 419.1603 419.4079 0.0372 -1.0000 -1.0000 4327376 1579621412.60 151.5211 59.9961 32.0000 1.9937 1.9947 419.1172 419.3656 0.0371 -1.0000 -1.0000 4327439 1579621412.70 151.5211 59.9961 32.0000 1.9941 1.9951 418.9537 419.2013 0.0371 -1.0000 -1.0000 4327501 1579621412.80 151.5211 59.9961 32.0000 1.9940 1.9950 418.9807 419.2284 0.0371 -1.0000 -1.0000 4327564 1579621412.90 151.4017 59.9961 32.0000 1.9935 1.9945 419.0349 419.2822 0.0370 -1.0000 -1.0000 4327642 1579621413.00 151.4017 59.9961 32.0000 1.9935 1.9944 419.0921 419.3392 0.0371 -1.0000 -1.0000 4327705 1579621413.10 151.4017 59.9961 32.0000 1.9932 1.9942 419.1013 419.3502 0.0373 -1.0000 -1.0000 4327767 1579621413.20 151.4017 59.9961 32.0000 1.9943 1.9953 418.9005 419.1486 0.0371 -1.0000 -1.0000 4327845 1579621413.30 151.4017 59.9961 32.0000 1.9942 1.9952 418.9317 419.1796 0.0371 -1.0000 -1.0000 4327908 1579621413.40 151.4420 59.9961 32.0000 1.9945 1.9954 419.0933 419.3407 0.0371 -1.0000 -1.0000 4327970 1579621413.50 151.4420 59.9961 32.0000 1.9935 1.9945 419.2252 419.4734 0.0372 -1.0000 -1.0000 4328033 1579621413.60 151.4420 59.9961 32.0000 1.9942 1.9952 419.1121 419.3599 0.0372 -1.0000 -1.0000 4328095 1579621413.70 151.4420 59.9961 32.0000 1.9953 1.9963 419.0634 419.3118 0.0371 -1.0000 -1.0000 4328173 1579621413.80 151.4420 59.9961 32.0000 1.9939 1.9949 418.9199 419.1676 0.0371 -1.0000 -1.0000 4328236 1579621413.90 151.4420 59.9961 32.0000 1.9936 1.9946 419.1371 419.3842 0.0370 -1.0000 -1.0000 4328298 1579621414.00 151.4420 59.9961 32.0000 1.9932 1.9942 419.1459 419.3942 0.0372 -1.0000 -1.0000 4328376 1579621414.10 151.5643 59.9958 32.0000 1.9942 1.9951 419.1245 419.3728 0.0372 -1.0000 -1.0000 4328439 1579621414.20 151.5643 59.9958 32.0000 1.9943 1.9953 419.1148 419.3618 0.0370 -1.0000 -1.0000 4328501 1579621414.30 151.5643 59.9958 32.0000 1.9940 1.9950 418.9616 419.2098 0.0372 -1.0000 -1.0000 4328564 1579621414.40 151.5643 59.9958 32.0000 1.9932 1.9942 419.1682 419.4168 0.0372 -1.0000 -1.0000 4328626 1579621414.50 151.5643 59.9958 32.0000 1.9938 1.9948 419.1403 419.3876 0.0371 -1.0000 -1.0000 4329001 1579621414.60 151.5643 59.9958 32.0000 1.9940 1.9950 419.0380 419.2862 0.0372 -1.0000 -1.0000 4329064 1579621414.70 151.5643 59.9958 32.0000 1.9943 1.9953 418.9036 419.1513 0.0371 -1.0000 -1.0000 4329126 1579621414.80 151.5643 59.9958 32.0000 1.9945 1.9954 418.9128 419.1604 0.0371 -1.0000 -1.0000 4329189 1579621414.90 151.5643 59.9958 32.0000 1.9938 1.9948 419.0292 419.2771 0.0371 -1.0000 -1.0000 4329267 1579621415.00 151.5643 59.9958 32.0000 1.9939 1.9949 419.1477 419.3948 0.0370 -1.0000 -1.0000 4329329 1579621415.10 151.5643 59.9958 32.0000 1.9935 1.9944 419.0841 419.3322 0.0371 -1.0000 -1.0000 4329392 1579621415.20 151.5643 59.9958 32.0000 1.9936 1.9946 419.0420 419.2896 0.0370 -1.0000 -1.0000 4329470 1579621415.30 151.5473 59.9958 32.0000 1.9939 1.9949 418.9473 419.1950 0.0371 -1.0000 -1.0000 4329533 1579621415.40 151.5473 59.9958 32.0000 1.9939 1.9949 418.9895 419.2373 0.0371 -1.0000 -1.0000 4329610 1579621415.50 151.5473 59.9958 32.0000 1.9928 1.9938 419.0690 419.3163 0.0370 -1.0000 -1.0000 4329783 1579621415.60 151.5473 59.9958 32.0000 1.9930 1.9940 419.1639 419.4111 0.0370 -1.0000 -1.0000 4329845 1579621415.70 151.5473 59.9958 32.0000 1.9934 1.9944 419.0628 419.3103 0.0371 -1.0000 -1.0000 4329923 1579621415.80 151.5473 59.9958 32.0000 1.9949 1.9959 418.9613 419.2089 0.0371 -1.0000 -1.0000 4329986 1579621415.90 151.4709 59.9958 32.0000 1.9949 1.9959 418.9608 419.2083 0.0371 -1.0000 -1.0000 4330048 1579621416.00 151.4709 59.9958 32.0000 1.9946 1.9956 418.9209 419.1679 0.0370 -1.0000 -1.0000 4330532 1579621416.10 151.4709 59.9958 32.0000 1.9933 1.9943 419.0509 419.2984 0.0371 -1.0000 -1.0000 4330595 1579621416.20 151.4709 59.9958 32.0000 1.9936 1.9946 419.1356 419.3832 0.0370 -1.0000 -1.0000 4330657 1579621416.30 151.4709 59.9958 32.0000 1.9938 1.9948 419.0745 419.3214 0.0370 -1.0000 -1.0000 4330736 1579621416.40 151.4709 59.9958 32.0000 1.9943 1.9953 418.8602 419.1080 0.0371 -1.0000 -1.0000 4330798 1579621416.50 151.4709 59.9958 32.0000 1.9936 1.9945 418.9965 419.2438 0.0370 -1.0000 -1.0000 4331017 1579621416.60 151.4709 59.9958 32.0000 1.9935 1.9944 419.0427 419.2901 0.0370 -1.0000 -1.0000 4331095 1579621416.70 151.4709 59.9958 32.0000 1.9938 1.9947 419.1122 419.3596 0.0370 -1.0000 -1.0000 4331157 1579621416.80 151.4709 59.9958 32.0000 1.9937 1.9947 418.9765 419.2242 0.0371 -1.0000 -1.0000 4331220 1579621416.90 151.4709 59.9958 32.0000 1.9944 1.9954 418.8604 419.1076 0.0371 -1.0000 -1.0000 4331283 1579621417.00 151.4382 59.9958 32.0000 1.9940 1.9950 418.9111 419.1589 0.0370 -1.0000 -1.0000 4331517 1579621417.10 151.4382 59.9958 32.0000 1.9939 1.9949 419.0621 419.3092 0.0371 -1.0000 -1.0000 4331580 1579621417.20 151.4382 59.9958 32.0000 1.9929 1.9939 419.1617 419.4092 0.0371 -1.0000 -1.0000 4331657 1579621417.30 151.4382 59.9958 32.0000 1.9943 1.9952 419.0385 419.2862 0.0370 -1.0000 -1.0000 4331720 1579621417.40 151.4382 59.9958 32.0000 1.9949 1.9959 418.9172 419.1647 0.0371 -1.0000 -1.0000 4331798 1579621417.50 151.4382 59.9958 32.0000 1.9950 1.9960 418.9508 419.1972 0.0369 -1.0000 -1.0000 4331860 1579621417.60 151.4855 59.9958 32.0000 1.9941 1.9951 418.9997 419.2468 0.0371 -1.0000 -1.0000 4331923 1579621417.70 151.5612 59.9958 32.0000 1.9945 1.9954 418.9353 419.1831 0.0371 -1.0000 -1.0000 4332001 1579621417.80 151.5612 59.9958 32.0000 1.9947 1.9957 418.8614 419.1087 0.0371 -1.0000 -1.0000 4332048 1579621417.90 151.5612 59.9958 32.0000 1.9944 1.9954 418.9295 419.1778 0.0372 -1.0000 -1.0000 4332126 1579621418.00 151.5612 59.9958 32.0000 1.9935 1.9945 419.0829 419.3306 0.0371 -1.0000 -1.0000 4332189 1579621418.10 151.5612 59.9958 32.0000 1.9930 1.9939 419.1058 419.3531 0.0370 -1.0000 -1.0000 4332251 1579621418.20 151.5555 59.9958 32.0000 1.9934 1.9944 419.0719 419.3190 0.0370 -1.0000 -1.0000 4332314 1579621418.30 151.5513 59.9958 32.0000 1.9943 1.9953 419.0365 419.2836 0.0370 -1.0000 -1.0000 4332392 1579621418.40 151.5513 59.9958 32.0000 1.9945 1.9955 418.9565 419.2045 0.0371 -1.0000 -1.0000 4332454 1579621418.50 151.5513 59.9958 32.0000 1.9937 1.9947 419.0880 419.3356 0.0371 -1.0000 -1.0000 4332517 1579621418.60 151.5513 59.9958 32.0000 1.9930 1.9940 419.1357 419.3840 0.0372 -1.0000 -1.0000 4332595 1579621418.70 151.5511 59.9958 32.0000 1.9936 1.9946 419.1270 419.3749 0.0371 -1.0000 -1.0000 4332657 1579621418.80 151.5289 59.9958 32.0000 1.9938 1.9947 418.8376 419.0850 0.0371 -1.0000 -1.0000 4332720 1579621418.90 151.5289 59.9958 32.0000 1.9929 1.9939 418.9779 419.2257 0.0371 -1.0000 -1.0000 4332783 1579621419.00 151.5289 59.9958 32.0000 1.9933 1.9942 419.0969 419.3452 0.0372 -1.0000 -1.0000 4332845 1579621419.10 151.5289 59.9958 32.0000 1.9942 1.9952 418.9283 419.1764 0.0372 -1.0000 -1.0000 4333533 1579621419.20 151.5289 59.9958 32.0000 1.9939 1.9949 418.9234 419.1711 0.0371 -1.0000 -1.0000 4333610 1579621419.30 151.5289 59.9958 32.0000 1.9931 1.9941 418.9637 419.2109 0.0370 -1.0000 -1.0000 4333673 1579621419.40 151.4389 59.9958 32.0000 1.9931 1.9941 419.0501 419.2972 0.0370 -1.0000 -1.0000 4333736 1579621419.50 151.4389 59.9958 32.0000 1.9936 1.9946 419.1003 419.3470 0.0369 -1.0000 -1.0000 4333798 1579621419.60 151.4389 59.9958 32.0000 1.9938 1.9948 419.0818 419.3291 0.0370 -1.0000 -1.0000 4333860 1579621419.70 151.4389 59.9958 32.0000 1.9939 1.9948 418.9724 419.2195 0.0370 -1.0000 -1.0000 4333939 1579621419.80 151.4389 59.9958 32.0000 1.9943 1.9953 418.9265 419.1733 0.0370 -1.0000 -1.0000 4334001 1579621419.90 151.4548 59.9953 32.0000 1.9937 1.9947 419.0820 419.3292 0.0370 -1.0000 -1.0000 4334064 1579621420.00 151.4569 59.9952 32.0000 1.9940 1.9950 419.0750 419.3230 0.0371 -1.0000 -1.0000 4334142 1579621420.10 151.4569 59.9952 32.0000 1.9938 1.9948 419.0490 419.2965 0.0371 -1.0000 -1.0000 4334283 1579621420.20 151.4569 59.9952 32.0000 1.9948 1.9957 418.9313 419.1784 0.0370 -1.0000 -1.0000 4334345 1579621420.30 151.4569 59.9952 32.0000 1.9936 1.9946 419.1076 419.3551 0.0370 -1.0000 -1.0000 4334423 1579621420.40 151.4648 59.9952 32.0000 1.9935 1.9944 419.1451 419.3917 0.0369 -1.0000 -1.0000 4334486 1579621420.50 151.5718 59.9952 32.0000 1.9937 1.9946 419.0827 419.3302 0.0371 -1.0000 -1.0000 4334548 1579621420.60 151.5718 59.9952 32.0000 1.9946 1.9955 419.0715 419.3179 0.0369 -1.0000 -1.0000 4334783 1579621420.70 151.5718 59.9952 32.0000 1.9942 1.9951 419.0221 419.2685 0.0369 -1.0000 -1.0000 4334845 1579621420.80 151.5718 59.9952 32.0000 1.9943 1.9953 419.1434 419.3905 0.0370 -1.0000 -1.0000 4334908 1579621420.90 151.5718 59.9952 32.0000 1.9940 1.9950 419.1255 419.3718 0.0369 -1.0000 -1.0000 4334986 1579621421.00 151.5805 59.9952 32.0000 1.9940 1.9950 418.9917 419.2380 0.0369 -1.0000 -1.0000 4335048 1579621421.10 151.6063 59.9952 32.0000 1.9938 1.9948 418.9272 419.1738 0.0369 -1.0000 -1.0000 4335533 1579621421.20 151.6063 59.9952 32.0000 1.9939 1.9949 419.0017 419.2485 0.0370 -1.0000 -1.0000 4335595 1579621421.30 151.6063 59.9952 32.0000 1.9934 1.9944 419.2100 419.4571 0.0370 -1.0000 -1.0000 4335657 1579621421.40 151.6063 59.9952 32.0000 1.9948 1.9958 419.0242 419.2725 0.0372 -1.0000 -1.0000 4335736 1579621421.50 151.6063 59.9952 32.0000 1.9949 1.9959 418.8950 419.1431 0.0371 -1.0000 -1.0000 4335798 1579621421.60 151.4510 59.9952 32.0000 1.9942 1.9952 418.9342 419.1811 0.0369 -1.0000 -1.0000 4336095 1579621421.70 151.4510 59.9952 32.0000 1.9935 1.9944 418.9208 419.1671 0.0369 -1.0000 -1.0000 4336173 1579621421.80 151.4510 59.9952 32.0000 1.9931 1.9940 419.1431 419.3902 0.0370 -1.0000 -1.0000 4336236 1579621421.90 151.4510 59.9952 32.0000 1.9932 1.9941 419.0845 419.3314 0.0370 -1.0000 -1.0000 4336298 1579621422.00 151.4510 59.9952 32.0000 1.9941 1.9951 419.1102 419.3572 0.0370 -1.0000 -1.0000 4336360 1579621422.10 151.4503 59.9952 32.0000 1.9944 1.9954 419.0285 419.2758 0.0370 -1.0000 -1.0000 4337001 1579621422.20 151.4333 59.9952 32.0000 1.9934 1.9944 419.0837 419.3307 0.0370 -1.0000 -1.0000 4337064 1579621422.30 151.4333 59.9952 32.0000 1.9941 1.9950 419.1847 419.4316 0.0370 -1.0000 -1.0000 4337142 1579621422.40 151.4333 59.9952 32.0000 1.9938 1.9947 419.1053 419.3534 0.0371 -1.0000 -1.0000 4337204 1579621422.50 151.4333 59.9952 32.0000 1.9947 1.9956 418.9719 419.2186 0.0369 -1.0000 -1.0000 4337267 1579621422.60 151.4333 59.9952 32.0000 1.9947 1.9956 418.8443 419.0904 0.0369 -1.0000 -1.0000 4337345 1579621422.70 151.4500 59.9952 32.0000 1.9952 1.9962 418.9442 419.1920 0.0370 -1.0000 -1.0000 4337408 1579621422.80 151.5239 59.9952 32.0000 1.9941 1.9951 419.0365 419.2834 0.0370 -1.0000 -1.0000 4337470 1579621422.90 151.5239 59.9952 32.0000 1.9947 1.9957 419.1367 419.3841 0.0370 -1.0000 -1.0000 4337533 1579621423.00 151.5239 59.9952 32.0000 1.9946 1.9956 418.9870 419.2340 0.0370 -1.0000 -1.0000 4337595 1579621423.10 151.5239 59.9952 32.0000 1.9951 1.9961 418.9529 419.1996 0.0370 -1.0000 -1.0000 4337657 1579621423.20 151.5239 59.9952 32.0000 1.9948 1.9958 418.7999 419.0470 0.0370 -1.0000 -1.0000 4337736 1579621423.30 151.5754 59.9952 32.0000 1.9944 1.9953 419.1703 419.4180 0.0370 -1.0000 -1.0000 4337798 1579621423.40 151.5754 59.9952 32.0000 1.9938 1.9948 419.0768 419.3233 0.0370 -1.0000 -1.0000 4337860 1579621423.50 151.5754 59.9952 32.0000 1.9946 1.9956 419.0278 419.2747 0.0370 -1.0000 -1.0000 4337939 1579621423.60 151.5754 59.9952 32.0000 1.9942 1.9952 418.8819 419.1295 0.0370 -1.0000 -1.0000 4338001 1579621423.70 151.5754 59.9952 32.0000 1.9936 1.9946 418.9509 419.1979 0.0370 -1.0000 -1.0000 4338064 1579621423.80 151.5376 59.9952 32.0000 1.9937 1.9947 419.0704 419.3171 0.0369 -1.0000 -1.0000 4338126 1579621423.90 151.4431 59.9952 32.0000 1.9930 1.9940 419.1762 419.4228 0.0370 -1.0000 -1.0000 4338189 1579621424.00 151.4431 59.9952 32.0000 1.9938 1.9948 419.0506 419.2966 0.0368 -1.0000 -1.0000 4338267 1579621424.10 151.4431 59.9952 32.0000 1.9945 1.9954 418.8909 419.1379 0.0370 -1.0000 -1.0000 4338329 1579621424.20 151.4431 59.9952 32.0000 1.9945 1.9954 418.8675 419.1149 0.0370 -1.0000 -1.0000 4338392 1579621424.30 151.4431 59.9952 32.0000 1.9940 1.9949 418.9482 419.1942 0.0368 -1.0000 -1.0000 4338470 1579621424.40 151.4431 59.9952 32.0000 1.9938 1.9948 419.1354 419.3822 0.0370 -1.0000 -1.0000 4338532 1579621424.50 151.4431 59.9952 32.0000 1.9942 1.9951 419.0299 419.2774 0.0371 -1.0000 -1.0000 4338595 1579621424.60 151.4431 59.9952 32.0000 1.9947 1.9957 418.8719 419.1189 0.0370 -1.0000 -1.0000 4338657 1579621424.70 151.4431 59.9952 32.0000 1.9941 1.9951 418.9181 419.1655 0.0370 -1.0000 -1.0000 4339017 1579621424.80 151.4431 59.9952 32.0000 1.9937 1.9947 419.0944 419.3419 0.0371 -1.0000 -1.0000 4339080 1579621424.90 151.4431 59.9952 32.0000 1.9935 1.9945 419.1359 419.3831 0.0370 -1.0000 -1.0000 4339142 1579621425.00 151.4431 59.9952 32.0000 1.9941 1.9950 419.0700 419.3171 0.0370 -1.0000 -1.0000 4339204 1579621425.10 151.4505 59.9964 32.0000 1.9948 1.9957 418.9759 419.2232 0.0370 -1.0000 -1.0000 4339267 1579621425.20 151.4506 59.9964 32.0000 1.9944 1.9954 418.9450 419.1920 0.0370 -1.0000 -1.0000 4339564 1579621425.30 151.4506 59.9964 32.0000 1.9936 1.9946 419.1404 419.3872 0.0369 -1.0000 -1.0000 4339626 1579621425.40 151.4506 59.9964 32.0000 1.9935 1.9945 419.2221 419.4689 0.0370 -1.0000 -1.0000 4339689 1579621425.50 151.4506 59.9964 32.0000 1.9940 1.9949 419.0285 419.2756 0.0370 -1.0000 -1.0000 4339751 1579621425.60 151.4506 59.9964 32.0000 1.9943 1.9953 418.9549 419.2019 0.0370 -1.0000 -1.0000 4339814 1579621425.70 151.5035 59.9964 32.0000 1.9941 1.9951 419.0519 419.2989 0.0370 -1.0000 -1.0000 4340033 1579621425.80 151.5035 59.9964 32.0000 1.9934 1.9943 419.1024 419.3502 0.0371 -1.0000 -1.0000 4340095 1579621425.90 151.5035 59.9964 32.0000 1.9931 1.9941 419.1698 419.4169 0.0370 -1.0000 -1.0000 4340157 1579621426.00 151.5035 59.9964 32.0000 1.9937 1.9946 419.0335 419.2805 0.0370 -1.0000 -1.0000 4340236 1579621426.10 151.5035 59.9964 32.0000 1.9941 1.9951 418.9555 419.2018 0.0369 -1.0000 -1.0000 4340298 1579621426.20 151.5077 59.9964 32.0000 1.9943 1.9953 418.9027 419.1504 0.0370 -1.0000 -1.0000 4340360 1579621426.30 151.5218 59.9964 32.0000 1.9933 1.9943 418.8726 419.1195 0.0371 -1.0000 -1.0000 4340423 1579621426.40 151.5218 59.9964 32.0000 1.9933 1.9943 419.0097 419.2571 0.0370 -1.0000 -1.0000 4340486 1579621426.50 151.5218 59.9964 32.0000 1.9928 1.9938 419.2042 419.4507 0.0369 -1.0000 -1.0000 4340579 1579621426.60 151.5218 59.9964 32.0000 1.9933 1.9943 419.0150 419.2615 0.0370 -1.0000 -1.0000 4340642 1579621426.70 151.5218 59.9964 32.0000 1.9944 1.9954 418.9158 419.1625 0.0369 -1.0000 -1.0000 4340704 1579621426.80 151.4685 59.9964 32.0000 1.9939 1.9949 418.9975 419.2438 0.0369 -1.0000 -1.0000 4340767 1579621426.90 151.4685 59.9964 32.0000 1.9934 1.9944 419.0098 419.2566 0.0370 -1.0000 -1.0000 4340845 1579621427.00 151.4685 59.9964 32.0000 1.9928 1.9937 419.2009 419.4479 0.0370 -1.0000 -1.0000 4340907 1579621427.10 151.4685 59.9964 32.0000 1.9933 1.9943 419.0632 419.3098 0.0369 -1.0000 -1.0000 4340970 1579621427.20 151.4685 59.9964 32.0000 1.9937 1.9947 418.9713 419.2177 0.0369 -1.0000 -1.0000 4341048 1579621427.30 151.4244 59.9964 32.0000 1.9941 1.9951 418.9290 419.1753 0.0369 -1.0000 -1.0000 4341282 1579621427.40 151.4138 59.9964 32.0000 1.9932 1.9941 418.8969 419.1439 0.0371 -1.0000 -1.0000 4341345 1579621427.50 151.4138 59.9964 32.0000 1.9931 1.9941 418.9924 419.2400 0.0370 -1.0000 -1.0000 4341407 1579621427.60 151.4138 59.9964 32.0000 1.9932 1.9942 419.2317 419.4789 0.0370 -1.0000 -1.0000 4341470 1579621427.70 151.4138 59.9964 32.0000 1.9927 1.9937 419.0912 419.3379 0.0370 -1.0000 -1.0000 4341548 1579621427.80 151.4138 59.9964 32.0000 1.9935 1.9945 418.9234 419.1699 0.0369 -1.0000 -1.0000 4341986 1579621427.90 151.4138 59.9964 32.0000 1.9941 1.9951 418.9503 419.1969 0.0369 -1.0000 -1.0000 4342048 1579621428.00 151.4207 59.9964 32.0000 1.9941 1.9950 418.9940 419.2403 0.0370 -1.0000 -1.0000 4342126 1579621428.10 151.4470 59.9964 32.0000 1.9932 1.9942 419.1036 419.3508 0.0370 -1.0000 -1.0000 4342173 1579621428.20 151.4470 59.9964 32.0000 1.9936 1.9946 419.1078 419.3540 0.0369 -1.0000 -1.0000 4342236 1579621428.30 151.4470 59.9964 32.0000 1.9941 1.9951 418.9907 419.2379 0.0370 -1.0000 -1.0000 4342548 1579621428.40 151.4470 59.9964 32.0000 1.9949 1.9958 418.9283 419.1755 0.0370 -1.0000 -1.0000 4342610 1579621428.50 151.4470 59.9964 32.0000 1.9939 1.9948 418.9223 419.1699 0.0370 -1.0000 -1.0000 4342673 1579621428.60 151.4470 59.9964 32.0000 1.9931 1.9941 419.0933 419.3400 0.0369 -1.0000 -1.0000 4342736 1579621428.70 151.4052 59.9964 32.0000 1.9933 1.9943 419.1034 419.3505 0.0370 -1.0000 -1.0000 4342798 1579621428.80 151.4052 59.9964 32.0000 1.9938 1.9948 418.9944 419.2405 0.0368 -1.0000 -1.0000 4343001 1579621428.90 151.4052 59.9964 32.0000 1.9932 1.9942 418.8878 419.1340 0.0370 -1.0000 -1.0000 4343079 1579621429.00 151.4052 59.9964 32.0000 1.9933 1.9942 419.1258 419.3726 0.0369 -1.0000 -1.0000 4343142 1579621429.10 151.4052 59.9964 32.0000 1.9928 1.9938 419.1580 419.4037 0.0368 -1.0000 -1.0000 4343204 1579621429.20 151.4052 59.9964 32.0000 1.9936 1.9946 419.1083 419.3550 0.0369 -1.0000 -1.0000 4343282 1579621429.30 151.4307 59.9964 32.0000 1.9943 1.9953 418.9920 419.2384 0.0369 -1.0000 -1.0000 4343751 1579621429.40 151.4307 59.9964 32.0000 1.9939 1.9949 418.8406 419.0872 0.0369 -1.0000 -1.0000 4343830 1579621429.50 151.4307 59.9964 32.0000 1.9941 1.9951 418.8815 419.1273 0.0369 -1.0000 -1.0000 4343892 1579621429.60 151.4307 59.9964 32.0000 1.9932 1.9942 419.0613 419.3086 0.0370 -1.0000 -1.0000 4343954 1579621429.70 151.4307 59.9964 32.0000 1.9928 1.9938 419.1662 419.4140 0.0371 -1.0000 -1.0000 4344033 1579621429.80 151.5242 59.9963 32.0000 1.9937 1.9946 419.0368 419.2841 0.0370 -1.0000 -1.0000 4344267 1579621429.90 151.5342 59.9963 32.0000 1.9935 1.9945 419.0977 419.3447 0.0370 -1.0000 -1.0000 4344329 1579621430.00 151.5342 59.9963 32.0000 1.9932 1.9942 418.9283 419.1752 0.0370 -1.0000 -1.0000 4344392 1579621430.10 151.5342 59.9963 32.0000 1.9941 1.9950 419.0325 419.2797 0.0371 -1.0000 -1.0000 4344454 1579621430.20 151.5342 59.9963 32.0000 1.9928 1.9938 419.0889 419.3371 0.0372 -1.0000 -1.0000 4344517 1579621430.30 151.5354 59.9963 32.0000 1.9931 1.9940 419.1718 419.4193 0.0370 -1.0000 -1.0000 4344595 1579621430.40 151.5567 59.9963 32.0000 1.9937 1.9947 418.9982 419.2447 0.0370 -1.0000 -1.0000 4344657 1579621430.50 151.5567 59.9963 32.0000 1.9938 1.9948 418.9284 419.1751 0.0369 -1.0000 -1.0000 4344720 1579621430.60 151.5567 59.9963 32.0000 1.9938 1.9947 418.8391 419.0854 0.0370 -1.0000 -1.0000 4344798 1579621430.70 151.5567 59.9963 32.0000 1.9945 1.9955 419.0175 419.2638 0.0368 -1.0000 -1.0000 4344860 1579621430.80 151.5567 59.9963 32.0000 1.9934 1.9944 419.1859 419.4319 0.0369 -1.0000 -1.0000 4344923 1579621430.90 151.5567 59.9963 32.0000 1.9941 1.9950 419.1211 419.3688 0.0371 -1.0000 -1.0000 4344986 1579621431.00 151.4676 59.9963 32.0000 1.9930 1.9939 419.0273 419.2747 0.0370 -1.0000 -1.0000 4345048 1579621431.10 151.4582 59.9963 32.0000 1.9941 1.9951 418.9461 419.1937 0.0371 -1.0000 -1.0000 4345110 1579621431.20 151.4582 59.9963 32.0000 1.9938 1.9948 418.9703 419.2172 0.0370 -1.0000 -1.0000 4345189 1579621431.30 151.4582 59.9963 32.0000 1.9930 1.9939 419.1003 419.3481 0.0371 -1.0000 -1.0000 4345251 1579621431.40 151.4582 59.9963 32.0000 1.9936 1.9946 419.1665 419.4144 0.0371 -1.0000 -1.0000 4345329 1579621431.50 151.4582 59.9963 32.0000 1.9943 1.9953 418.9480 419.1952 0.0371 -1.0000 -1.0000 4345392 1579621431.60 151.4305 59.9963 32.0000 1.9940 1.9950 418.9493 419.1976 0.0372 -1.0000 -1.0000 4345454 1579621431.70 151.4305 59.9963 32.0000 1.9937 1.9947 418.8994 419.1474 0.0371 -1.0000 -1.0000 4345517 1579621431.80 151.4305 59.9963 32.0000 1.9934 1.9944 419.0668 419.3141 0.0370 -1.0000 -1.0000 4345580 1579621431.90 151.4305 59.9963 32.0000 1.9935 1.9945 419.1998 419.4472 0.0370 -1.0000 -1.0000 4346017 1579621432.00 151.4305 59.9963 32.0000 1.9944 1.9954 419.1706 419.4178 0.0371 -1.0000 -1.0000 4346095 1579621432.10 151.4294 59.9963 32.0000 1.9938 1.9948 419.0022 419.2497 0.0370 -1.0000 -1.0000 4346157 1579621432.20 151.4292 59.9963 32.0000 1.9934 1.9944 419.0710 419.3177 0.0369 -1.0000 -1.0000 4346220 1579621432.30 151.4292 59.9963 32.0000 1.9932 1.9941 419.1391 419.3871 0.0371 -1.0000 -1.0000 4346283 1579621432.40 151.4292 59.9963 32.0000 1.9927 1.9937 419.2133 419.4604 0.0370 -1.0000 -1.0000 4346532 1579621432.50 151.4292 59.9963 32.0000 1.9944 1.9953 419.0248 419.2721 0.0371 -1.0000 -1.0000 4346595 1579621432.60 151.4292 59.9963 32.0000 1.9946 1.9956 419.0301 419.2775 0.0371 -1.0000 -1.0000 4346657 1579621432.70 151.4577 59.9963 32.0000 1.9944 1.9954 418.9583 419.2055 0.0370 -1.0000 -1.0000 4346720 1579621432.80 151.5504 59.9963 32.0000 1.9942 1.9952 419.0990 419.3466 0.0371 -1.0000 -1.0000 4346782 1579621432.90 151.5504 59.9963 32.0000 1.9939 1.9949 419.1895 419.4372 0.0371 -1.0000 -1.0000 4346860 1579621433.00 151.5504 59.9963 32.0000 1.9948 1.9957 419.0055 419.2529 0.0371 -1.0000 -1.0000 4347001 1579621433.10 151.5504 59.9963 32.0000 1.9946 1.9955 418.9112 419.1586 0.0370 -1.0000 -1.0000 4347064 1579621433.20 151.5504 59.9963 32.0000 1.9945 1.9955 418.9961 419.2432 0.0370 -1.0000 -1.0000 4347142 1579621433.30 151.5197 59.9963 32.0000 1.9944 1.9953 419.0171 419.2651 0.0371 -1.0000 -1.0000 4347204 1579621433.40 151.5197 59.9963 32.0000 1.9942 1.9952 419.1300 419.3782 0.0372 -1.0000 -1.0000 4347267 1579621433.50 151.5197 59.9963 32.0000 1.9932 1.9942 419.1135 419.3621 0.0372 -1.0000 -1.0000 4347501 1579621433.60 151.5197 59.9963 32.0000 1.9936 1.9946 418.9874 419.2348 0.0371 -1.0000 -1.0000 4347564 1579621433.70 151.5197 59.9963 32.0000 1.9934 1.9944 418.8990 419.1469 0.0371 -1.0000 -1.0000 4347626 1579621433.80 151.5801 59.9963 32.0000 1.9933 1.9943 418.9765 419.2242 0.0371 -1.0000 -1.0000 4347689 1579621433.90 151.5801 59.9963 32.0000 1.9941 1.9951 419.1705 419.4182 0.0371 -1.0000 -1.0000 4347751 1579621434.00 151.5801 59.9963 32.0000 1.9932 1.9941 419.2686 419.5165 0.0371 -1.0000 -1.0000 4348001 1579621434.10 151.5801 59.9963 32.0000 1.9943 1.9952 418.9243 419.1720 0.0371 -1.0000 -1.0000 4348064 1579621434.20 151.5801 59.9963 32.0000 1.9940 1.9950 418.8948 419.1427 0.0371 -1.0000 -1.0000 4348126 1579621434.30 151.5801 59.9963 32.0000 1.9941 1.9951 418.9423 419.1903 0.0372 -1.0000 -1.0000 4348189 1579621434.40 151.5092 59.9963 32.0000 1.9945 1.9954 419.0431 419.2914 0.0371 -1.0000 -1.0000 4348251 1579621434.50 151.5092 59.9963 32.0000 1.9952 1.9962 419.1290 419.3759 0.0369 -1.0000 -1.0000 4348782 1579621434.60 151.5092 59.9963 32.0000 1.9940 1.9949 418.9752 419.2217 0.0369 -1.0000 -1.0000 4348860 1579621434.70 151.5092 59.9963 32.0000 1.9943 1.9953 418.8748 419.1226 0.0370 -1.0000 -1.0000 4348923 1579621434.80 151.5092 59.9963 32.0000 1.9939 1.9949 419.0039 419.2504 0.0369 -1.0000 -1.0000 4348986 1579621434.90 151.5092 59.9963 32.0000 1.9937 1.9947 419.1758 419.4236 0.0371 -1.0000 -1.0000 4349048 1579621435.00 151.4784 59.9966 32.0000 1.9936 1.9946 419.1667 419.4155 0.0372 -1.0000 -1.0000 4349360 1579621435.10 151.4784 59.9966 32.0000 1.9943 1.9953 419.0632 419.3102 0.0370 -1.0000 -1.0000 4349423 1579621435.20 151.4784 59.9966 32.0000 1.9948 1.9957 418.9834 419.2305 0.0370 -1.0000 -1.0000 4349501 1579621435.30 151.4784 59.9966 32.0000 1.9935 1.9945 419.0459 419.2935 0.0371 -1.0000 -1.0000 4349548 1579621435.40 151.4784 59.9966 32.0000 1.9940 1.9949 419.1210 419.3695 0.0372 -1.0000 -1.0000 4349626 1579621435.50 151.4818 59.9966 32.0000 1.9938 1.9948 419.1303 419.3777 0.0370 -1.0000 -1.0000 4350517 1579621435.60 151.5505 59.9966 32.0000 1.9937 1.9946 418.9585 419.2065 0.0372 -1.0000 -1.0000 4350579 1579621435.70 151.5505 59.9966 32.0000 1.9940 1.9950 418.9881 419.2358 0.0371 -1.0000 -1.0000 4350657 1579621435.80 151.5505 59.9966 32.0000 1.9940 1.9950 419.1763 419.4244 0.0372 -1.0000 -1.0000 4350720 1579621435.90 151.5505 59.9966 32.0000 1.9938 1.9948 419.1963 419.4443 0.0371 -1.0000 -1.0000 4350782 1579621436.00 151.5302 59.9966 32.0000 1.9948 1.9958 418.8864 419.1341 0.0371 -1.0000 -1.0000 4350860 1579621436.10 151.5037 59.9966 32.0000 1.9945 1.9955 418.8648 419.1123 0.0370 -1.0000 -1.0000 4350923 1579621436.20 151.5037 59.9966 32.0000 1.9931 1.9941 419.0570 419.3049 0.0372 -1.0000 -1.0000 4350986 1579621436.30 151.5037 59.9966 32.0000 1.9932 1.9942 418.9977 419.2460 0.0372 -1.0000 -1.0000 4351064 1579621436.40 151.5037 59.9966 32.0000 1.9936 1.9945 419.1050 419.3529 0.0371 -1.0000 -1.0000 4351126 1579621436.50 151.5037 59.9966 32.0000 1.9943 1.9953 418.9511 419.1994 0.0371 -1.0000 -1.0000 4351189 1579621436.60 151.5031 59.9966 32.0000 1.9946 1.9956 418.9005 419.1480 0.0371 -1.0000 -1.0000 4351267 1579621436.70 151.4887 59.9966 32.0000 1.9939 1.9949 419.0292 419.2762 0.0369 -1.0000 -1.0000 4351329 1579621436.80 151.4887 59.9966 32.0000 1.9942 1.9951 419.0712 419.3190 0.0372 -1.0000 -1.0000 4351392 1579621436.90 151.4887 59.9966 32.0000 1.9944 1.9954 418.9134 419.1617 0.0371 -1.0000 -1.0000 4351454 1579621437.00 151.4887 59.9966 32.0000 1.9946 1.9955 418.9637 419.2109 0.0371 -1.0000 -1.0000 4351517 1579621437.10 151.4887 59.9966 32.0000 1.9939 1.9949 419.1496 419.3980 0.0372 -1.0000 -1.0000 4351580 1579621437.20 151.5917 59.9966 32.0000 1.9935 1.9945 419.2546 419.5025 0.0371 -1.0000 -1.0000 4351657 1579621437.30 151.5917 59.9966 32.0000 1.9939 1.9948 419.1442 419.3919 0.0371 -1.0000 -1.0000 4351720 1579621437.40 151.5917 59.9966 32.0000 1.9947 1.9957 418.9837 419.2322 0.0372 -1.0000 -1.0000 4351798 1579621437.50 151.5917 59.9966 32.0000 1.9951 1.9961 418.9046 419.1523 0.0371 -1.0000 -1.0000 4351860 1579621437.60 151.5917 59.9966 32.0000 1.9944 1.9954 418.9155 419.1627 0.0370 -1.0000 -1.0000 4351923 1579621437.70 151.5917 59.9966 32.0000 1.9934 1.9944 419.0720 419.3195 0.0371 -1.0000 -1.0000 4352001 1579621437.80 151.5917 59.9966 32.0000 1.9929 1.9939 419.1856 419.4342 0.0372 -1.0000 -1.0000 4352064 1579621437.90 151.5917 59.9966 32.0000 1.9942 1.9952 418.9060 419.1542 0.0371 -1.0000 -1.0000 4352126 1579621438.00 151.5917 59.9966 32.0000 1.9941 1.9951 419.0222 419.2695 0.0371 -1.0000 -1.0000 4352501 1579621438.10 151.5917 59.9966 32.0000 1.9938 1.9948 419.1586 419.4065 0.0371 -1.0000 -1.0000 4352564 1579621438.20 151.5917 59.9966 32.0000 1.9937 1.9947 419.1114 419.3592 0.0372 -1.0000 -1.0000 4352626 1579621438.30 151.5917 59.9966 32.0000 1.9943 1.9953 419.0037 419.2515 0.0371 -1.0000 -1.0000 4352704 1579621438.40 151.5749 59.9966 32.0000 1.9941 1.9951 418.8726 419.1198 0.0370 -1.0000 -1.0000 4352767 1579621438.50 151.5222 59.9966 32.0000 1.9936 1.9945 418.9504 419.1974 0.0370 -1.0000 -1.0000 4352829 1579621438.60 151.5222 59.9966 32.0000 1.9938 1.9948 419.1142 419.3616 0.0371 -1.0000 -1.0000 4353064 1579621438.70 151.5222 59.9966 32.0000 1.9943 1.9953 419.1997 419.4484 0.0372 -1.0000 -1.0000 4353126 1579621438.80 151.5222 59.9966 32.0000 1.9941 1.9951 418.9771 419.2244 0.0370 -1.0000 -1.0000 4353204 1579621438.90 151.5222 59.9966 32.0000 1.9941 1.9951 418.8719 419.1187 0.0370 -1.0000 -1.0000 4353282 1579621439.00 151.5222 59.9966 32.0000 1.9937 1.9946 419.0219 419.2687 0.0370 -1.0000 -1.0000 4353345 1579621439.10 151.4458 59.9966 32.0000 1.9945 1.9955 419.1181 419.3655 0.0370 -1.0000 -1.0000 4353407 1579621439.20 151.4458 59.9966 32.0000 1.9950 1.9960 418.9841 419.2314 0.0371 -1.0000 -1.0000 4353486 1579621439.30 151.4458 59.9966 32.0000 1.9940 1.9949 418.9652 419.2125 0.0370 -1.0000 -1.0000 4353548 1579621439.40 151.4458 59.9966 32.0000 1.9935 1.9944 419.1732 419.4208 0.0371 -1.0000 -1.0000 4353610 1579621439.50 151.4458 59.9966 32.0000 1.9933 1.9943 419.1229 419.3705 0.0370 -1.0000 -1.0000 4353673 1579621439.60 151.4460 59.9966 32.0000 1.9942 1.9952 419.1913 419.4387 0.0370 -1.0000 -1.0000 4353736 1579621439.70 151.4798 59.9966 32.0000 1.9948 1.9958 419.0661 419.3141 0.0372 -1.0000 -1.0000 4353814 1579621439.80 151.4798 59.9966 32.0000 1.9948 1.9958 418.9658 419.2136 0.0371 -1.0000 -1.0000 4353876 1579621439.90 151.4798 59.9966 32.0000 1.9941 1.9951 419.0774 419.3256 0.0371 -1.0000 -1.0000 4353939 1579621440.00 151.4798 59.9966 32.0000 1.9940 1.9950 419.1206 419.3686 0.0371 -1.0000 -1.0000 4354001 1579621440.10 151.4798 59.9966 32.0000 1.9933 1.9943 418.9804 419.2289 0.0372 -1.0000 -1.0000 4354548 1579621440.20 151.5185 59.9966 32.0000 1.9941 1.9951 418.9408 419.1882 0.0371 -1.0000 -1.0000 4354610 1579621440.30 151.5993 59.9966 32.0000 1.9942 1.9952 419.0076 419.2553 0.0371 -1.0000 -1.0000 4354689 1579621440.40 151.5993 59.9966 32.0000 1.9938 1.9947 419.0873 419.3350 0.0371 -1.0000 -1.0000 4354751 1579621440.50 151.5993 59.9966 32.0000 1.9938 1.9948 419.1183 419.3666 0.0372 -1.0000 -1.0000 4354814 1579621440.60 151.5993 59.9966 32.0000 1.9944 1.9954 418.9986 419.2465 0.0371 -1.0000 -1.0000 4354876 1579621440.70 151.5993 59.9966 32.0000 1.9947 1.9957 418.9399 419.1873 0.0370 -1.0000 -1.0000 4354939 1579621440.80 151.4949 59.9966 32.0000 1.9940 1.9950 419.0142 419.2611 0.0370 -1.0000 -1.0000 4355001 1579621440.90 151.4949 59.9966 32.0000 1.9937 1.9947 419.0284 419.2761 0.0371 -1.0000 -1.0000 4355079 1579621441.00 151.4949 59.9966 32.0000 1.9944 1.9954 419.1373 419.3848 0.0371 -1.0000 -1.0000 4355142 1579621441.10 151.4949 59.9966 32.0000 1.9943 1.9952 418.9834 419.2311 0.0371 -1.0000 -1.0000 4355564 1579621441.20 151.4949 59.9966 32.0000 1.9941 1.9951 418.9673 419.2153 0.0371 -1.0000 -1.0000 4355626 1579621441.30 151.4949 59.9966 32.0000 1.9937 1.9946 419.0747 419.3226 0.0371 -1.0000 -1.0000 4355704 1579621441.40 151.4872 59.9966 32.0000 1.9928 1.9938 419.1591 419.4077 0.0372 -1.0000 -1.0000 4355767 1579621441.50 151.4872 59.9966 32.0000 1.9935 1.9945 419.1368 419.3848 0.0372 -1.0000 -1.0000 4355830 1579621441.60 151.4872 59.9966 32.0000 1.9946 1.9955 418.9220 419.1699 0.0371 -1.0000 -1.0000 4355892 1579621441.70 151.4872 59.9966 32.0000 1.9947 1.9957 418.9464 419.1938 0.0371 -1.0000 -1.0000 4355970 1579621441.80 151.4872 59.9966 32.0000 1.9945 1.9955 418.9722 419.2201 0.0371 -1.0000 -1.0000 4356033 1579621441.90 151.4872 59.9966 32.0000 1.9940 1.9950 419.1155 419.3629 0.0370 -1.0000 -1.0000 4356095 1579621442.00 151.4872 59.9966 32.0000 1.9944 1.9954 419.0927 419.3398 0.0370 -1.0000 -1.0000 4356173 1579621442.10 151.4872 59.9966 32.0000 1.9955 1.9964 418.9480 419.1948 0.0370 -1.0000 -1.0000 4356236 1579621442.20 151.4872 59.9966 32.0000 1.9948 1.9958 418.9174 419.1642 0.0370 -1.0000 -1.0000 4357064 1579621442.30 151.4872 59.9966 32.0000 1.9943 1.9953 418.9995 419.2474 0.0371 -1.0000 -1.0000 4357126 1579621442.40 151.4872 59.9966 32.0000 1.9943 1.9953 419.1065 419.3543 0.0371 -1.0000 -1.0000 4357189 1579621442.50 151.4899 59.9966 32.0000 1.9941 1.9951 418.8963 419.1439 0.0371 -1.0000 -1.0000 4357251 1579621442.60 151.4899 59.9966 32.0000 1.9947 1.9957 418.8947 419.1422 0.0371 -1.0000 -1.0000 4357330 1579621442.70 151.4899 59.9966 32.0000 1.9945 1.9955 418.9823 419.2304 0.0372 -1.0000 -1.0000 4357392 1579621442.80 151.4899 59.9966 32.0000 1.9938 1.9948 419.0589 419.3061 0.0369 -1.0000 -1.0000 4357454 1579621442.90 151.4899 59.9966 32.0000 1.9938 1.9948 419.1103 419.3581 0.0371 -1.0000 -1.0000 4357533 1579621443.00 151.4899 59.9966 32.0000 1.9946 1.9955 419.0733 419.3215 0.0371 -1.0000 -1.0000 4357595 1579621443.10 151.5512 59.9966 32.0000 1.9943 1.9953 418.9248 419.1716 0.0369 -1.0000 -1.0000 4357657 1579621443.20 151.5599 59.9966 32.0000 1.9942 1.9952 418.9140 419.1625 0.0372 -1.0000 -1.0000 4358017 1579621443.30 151.5599 59.9966 32.0000 1.9937 1.9947 419.0194 419.2667 0.0371 -1.0000 -1.0000 4358080 1579621443.40 151.5599 59.9966 32.0000 1.9933 1.9943 419.0694 419.3165 0.0370 -1.0000 -1.0000 4358157 1579621443.50 151.5599 59.9966 32.0000 1.9935 1.9945 418.9564 419.2041 0.0372 -1.0000 -1.0000 4358220 1579621443.60 151.5599 59.9966 32.0000 1.9948 1.9957 418.9318 419.1801 0.0370 -1.0000 -1.0000 4358283 1579621443.70 151.5428 59.9966 32.0000 1.9946 1.9955 418.9253 419.1718 0.0370 -1.0000 -1.0000 4358360 1579621443.80 151.5428 59.9966 32.0000 1.9942 1.9952 418.9575 419.2059 0.0372 -1.0000 -1.0000 4358423 1579621443.90 151.5428 59.9966 32.0000 1.9928 1.9937 419.1459 419.3941 0.0372 -1.0000 -1.0000 4358486 1579621444.00 151.5428 59.9966 32.0000 1.9933 1.9942 419.1259 419.3734 0.0370 -1.0000 -1.0000 4358548 1579621444.10 151.5428 59.9966 32.0000 1.9932 1.9942 419.0755 419.3242 0.0372 -1.0000 -1.0000 4358610 1579621444.20 151.5428 59.9966 32.0000 1.9941 1.9950 418.9201 419.1682 0.0372 -1.0000 -1.0000 4358673 1579621444.30 151.5428 59.9966 32.0000 1.9946 1.9956 418.9168 419.1632 0.0369 -1.0000 -1.0000 4358751 1579621444.40 151.5428 59.9966 32.0000 1.9939 1.9949 419.0924 419.3396 0.0370 -1.0000 -1.0000 4358814 1579621444.50 151.5428 59.9966 32.0000 1.9930 1.9940 419.0643 419.3121 0.0371 -1.0000 -1.0000 4358876 1579621444.60 151.5428 59.9966 32.0000 1.9933 1.9943 418.9361 419.1828 0.0369 -1.0000 -1.0000 4358954 1579621444.70 151.4909 59.9972 32.0000 1.9945 1.9955 418.8929 419.1411 0.0372 -1.0000 -1.0000 4359017 1579621444.80 151.4857 59.9973 32.0000 1.9943 1.9953 418.9485 419.1965 0.0371 -1.0000 -1.0000 4359079 1579621444.90 151.4807 59.9973 32.0000 1.9940 1.9950 419.0919 419.3398 0.0371 -1.0000 -1.0000 4359142 1579621445.00 151.4807 59.9973 32.0000 1.9939 1.9949 419.1280 419.3753 0.0370 -1.0000 -1.0000 4359204 1579621445.10 151.4807 59.9973 32.0000 1.9947 1.9956 419.1101 419.3578 0.0371 -1.0000 -1.0000 4359267 1579621445.20 151.4807 59.9973 32.0000 1.9949 1.9959 418.9724 419.2199 0.0371 -1.0000 -1.0000 4359345 1579621445.30 151.4807 59.9973 32.0000 1.9948 1.9957 418.9373 419.1849 0.0371 -1.0000 -1.0000 4359407 1579621445.40 151.4807 59.9973 32.0000 1.9932 1.9942 419.1471 419.3945 0.0370 -1.0000 -1.0000 4359486 1579621445.50 151.4807 59.9973 32.0000 1.9937 1.9946 419.1963 419.4435 0.0370 -1.0000 -1.0000 4359533 1579621445.60 151.4807 59.9973 32.0000 1.9939 1.9949 419.1760 419.4251 0.0373 -1.0000 -1.0000 4359595 1579621445.70 151.4807 59.9973 32.0000 1.9944 1.9953 419.1011 419.3490 0.0370 -1.0000 -1.0000 4359673 1579621445.80 151.4807 59.9973 32.0000 1.9938 1.9948 419.0610 419.3085 0.0371 -1.0000 -1.0000 4400048 1579621445.90 151.4807 59.9973 32.0000 1.9931 1.9941 419.0737 419.3208 0.0370 -1.0000 -1.0000 4400110 1579621446.00 151.4807 59.9973 32.0000 1.9935 1.9944 419.2316 419.4787 0.0371 -1.0000 -1.0000 4400189 1579621446.10 151.4807 59.9973 32.0000 1.9943 1.9953 419.0883 419.3370 0.0373 -1.0000 -1.0000 4400251 1579621446.20 151.4807 59.9973 32.0000 1.9944 1.9953 418.9851 419.2327 0.0370 -1.0000 -1.0000 4400314 1579621446.30 151.6225 59.9973 32.0000 1.9953 1.9963 419.0025 419.2492 0.0370 -1.0000 -1.0000 4400392 1579621446.40 151.6225 59.9973 32.0000 1.9946 1.9955 419.0516 419.2982 0.0369 -1.0000 -1.0000 4400454 1579621446.50 151.6225 59.9973 32.0000 1.9933 1.9943 419.1440 419.3914 0.0370 -1.0000 -1.0000 4400517 1579621446.60 151.6225 59.9973 32.0000 1.9936 1.9945 419.1826 419.4302 0.0371 -1.0000 -1.0000 4400579 1579621446.70 151.6225 59.9973 32.0000 1.9937 1.9947 419.0277 419.2751 0.0370 -1.0000 -1.0000 4400642 1579621446.80 151.6225 59.9973 32.0000 1.9942 1.9951 418.9614 419.2083 0.0370 -1.0000 -1.0000 4400767 1579621446.90 151.5801 59.9973 32.0000 1.9929 1.9938 419.1570 419.4037 0.0369 -1.0000 -1.0000 4400845 1579621447.00 151.5540 59.9973 32.0000 1.9942 1.9951 419.2630 419.5104 0.0371 -1.0000 -1.0000 4400907 1579621447.10 151.5540 59.9973 32.0000 1.9944 1.9954 419.0977 419.3452 0.0371 -1.0000 -1.0000 4400970 1579621447.20 151.4000 59.9973 32.0000 1.9934 1.9944 419.0442 419.2912 0.0369 -1.0000 -1.0000 4401048 1579621447.30 151.4000 59.9973 32.0000 1.9939 1.9948 419.1450 419.3925 0.0371 -1.0000 -1.0000 4401282 1579621447.40 151.4000 59.9973 32.0000 1.9934 1.9944 419.1759 419.4230 0.0370 -1.0000 -1.0000 4401360 1579621447.50 151.4000 59.9973 32.0000 1.9936 1.9946 419.1855 419.4336 0.0372 -1.0000 -1.0000 4401423 1579621447.60 151.4000 59.9973 32.0000 1.9945 1.9955 419.0219 419.2691 0.0370 -1.0000 -1.0000 4401486 1579621447.70 151.4272 59.9973 32.0000 1.9950 1.9960 418.9477 419.1949 0.0370 -1.0000 -1.0000 4401548 1579621447.80 151.4600 59.9973 32.0000 1.9951 1.9961 419.0562 419.3039 0.0371 -1.0000 -1.0000 4402282 1579621447.90 151.4600 59.9973 32.0000 1.9940 1.9949 419.1991 419.4452 0.0368 -1.0000 -1.0000 4402345 1579621448.00 151.4600 59.9973 32.0000 1.9940 1.9949 419.0627 419.3091 0.0369 -1.0000 -1.0000 4402423 1579621448.10 151.4600 59.9973 32.0000 1.9943 1.9953 419.0001 419.2471 0.0370 -1.0000 -1.0000 4402486 1579621448.20 151.4600 59.9973 32.0000 1.9941 1.9951 418.9933 419.2407 0.0371 -1.0000 -1.0000 4402548 1579621448.30 151.5750 59.9973 32.0000 1.9942 1.9951 419.1145 419.3619 0.0370 -1.0000 -1.0000 4402767 1579621448.40 151.5750 59.9973 32.0000 1.9934 1.9943 419.2800 419.5272 0.0370 -1.0000 -1.0000 4402814 1579621448.50 151.5750 59.9973 32.0000 1.9941 1.9950 419.1823 419.4299 0.0371 -1.0000 -1.0000 4402876 1579621448.60 151.5750 59.9973 32.0000 1.9945 1.9954 419.0291 419.2764 0.0371 -1.0000 -1.0000 4402954 1579621448.70 151.5750 59.9973 32.0000 1.9946 1.9955 419.0210 419.2683 0.0370 -1.0000 -1.0000 4403017 1579621448.80 151.5348 59.9973 32.0000 1.9934 1.9944 419.1046 419.3519 0.0370 -1.0000 -1.0000 4403204 1579621448.90 151.5315 59.9973 32.0000 1.9943 1.9952 419.2208 419.4678 0.0369 -1.0000 -1.0000 4403282 1579621449.00 151.5315 59.9973 32.0000 1.9935 1.9945 419.1332 419.3801 0.0370 -1.0000 -1.0000 4403345 1579621449.10 151.5315 59.9973 32.0000 1.9942 1.9952 418.9751 419.2225 0.0371 -1.0000 -1.0000 4403407 1579621449.20 151.5315 59.9973 32.0000 1.9935 1.9944 419.0297 419.2768 0.0370 -1.0000 -1.0000 4403470 1579621449.30 151.5315 59.9973 32.0000 1.9937 1.9946 419.0947 419.3415 0.0370 -1.0000 -1.0000 4403532 1579621449.40 151.5315 59.9973 32.0000 1.9936 1.9946 419.1518 419.3993 0.0371 -1.0000 -1.0000 4403610 1579621449.50 151.4506 59.9973 32.0000 1.9939 1.9949 419.0790 419.3266 0.0371 -1.0000 -1.0000 4403673 1579621449.60 151.4506 59.9973 32.0000 1.9945 1.9955 418.9627 419.2105 0.0371 -1.0000 -1.0000 4403735 1579621449.70 151.4506 59.9973 32.0000 1.9942 1.9952 418.9079 419.1543 0.0369 -1.0000 -1.0000 4403814 1579621449.80 151.4506 59.9973 32.0000 1.9938 1.9948 419.0750 419.3216 0.0370 -1.0000 -1.0000 4403876 1579621449.90 151.4506 59.9973 32.0000 1.9936 1.9945 419.2537 419.5007 0.0369 -1.0000 -1.0000 4404314 1579621450.00 151.4691 59.9973 32.0000 1.9939 1.9949 419.2032 419.4504 0.0369 -1.0000 -1.0000 4404392 1579621450.10 151.4739 59.9973 32.0000 1.9940 1.9950 419.1897 419.4370 0.0371 -1.0000 -1.0000 4404454 1579621450.20 151.4739 59.9973 32.0000 1.9944 1.9954 418.9934 419.2408 0.0370 -1.0000 -1.0000 4404517 1579621450.30 151.4739 59.9973 32.0000 1.9944 1.9954 419.1345 419.3825 0.0371 -1.0000 -1.0000 4404595 1579621450.40 151.4739 59.9973 32.0000 1.9939 1.9949 419.2834 419.5311 0.0371 -1.0000 -1.0000 4404657 1579621450.50 151.4739 59.9973 32.0000 1.9938 1.9948 419.1647 419.4127 0.0371 -1.0000 -1.0000 4404720 1579621450.60 151.4739 59.9973 32.0000 1.9949 1.9959 419.0074 419.2547 0.0370 -1.0000 -1.0000 4404782 1579621450.70 151.4739 59.9973 32.0000 1.9935 1.9945 418.8980 419.1455 0.0370 -1.0000 -1.0000 4404845 1579621450.80 151.6158 59.9973 32.0000 1.9942 1.9952 418.9584 419.2052 0.0370 -1.0000 -1.0000 4404907 1579621450.90 151.6158 59.9973 32.0000 1.9935 1.9945 419.2218 419.4688 0.0370 -1.0000 -1.0000 4405017 1579621451.00 151.6158 59.9973 32.0000 1.9946 1.9956 419.1436 419.3912 0.0371 -1.0000 -1.0000 4405079 1579621451.10 151.6158 59.9973 32.0000 1.9952 1.9962 419.0346 419.2820 0.0370 -1.0000 -1.0000 4405142 1579621451.20 151.6158 59.9973 32.0000 1.9947 1.9957 418.9603 419.2077 0.0370 -1.0000 -1.0000 4405204 1579621451.30 151.6158 59.9973 32.0000 1.9947 1.9956 419.0655 419.3128 0.0371 -1.0000 -1.0000 4405267 1579621451.40 151.6158 59.9973 32.0000 1.9936 1.9945 419.1832 419.4309 0.0370 -1.0000 -1.0000 4405533 1579621451.50 151.5288 59.9973 32.0000 1.9942 1.9951 419.0131 419.2606 0.0371 -1.0000 -1.0000 4405595 1579621451.60 151.5288 59.9973 32.0000 1.9944 1.9954 418.9566 419.2042 0.0371 -1.0000 -1.0000 4405642 1579621451.70 151.5288 59.9973 32.0000 1.9943 1.9953 419.0284 419.2762 0.0371 -1.0000 -1.0000 4405720 1579621451.80 151.5288 59.9973 32.0000 1.9932 1.9941 419.2086 419.4559 0.0370 -1.0000 -1.0000 4405783 1579621451.90 151.5288 59.9973 32.0000 1.9930 1.9939 419.1664 419.4138 0.0370 -1.0000 -1.0000 4406080 1579621452.00 151.4802 59.9973 32.0000 1.9941 1.9951 419.1547 419.4015 0.0369 -1.0000 -1.0000 4406157 1579621452.10 151.3871 59.9973 32.0000 1.9944 1.9954 418.8123 419.0598 0.0371 -1.0000 -1.0000 4406220 1579621452.20 151.3871 59.9973 32.0000 1.9940 1.9950 418.9642 419.2116 0.0370 -1.0000 -1.0000 4406283 1579621452.30 151.3871 59.9973 32.0000 1.9935 1.9945 419.0612 419.3083 0.0370 -1.0000 -1.0000 4406360 1579621452.40 151.3871 59.9973 32.0000 1.9936 1.9945 419.1224 419.3700 0.0371 -1.0000 -1.0000 4406407 1579621452.50 151.3871 59.9973 32.0000 1.9941 1.9951 418.9701 419.2181 0.0372 -1.0000 -1.0000 4406501 1579621452.60 151.5293 59.9973 32.0000 1.9950 1.9960 419.0082 419.2566 0.0372 -1.0000 -1.0000 4406564 1579621452.70 151.5293 59.9973 32.0000 1.9946 1.9956 419.0640 419.3115 0.0371 -1.0000 -1.0000 4406626 1579621452.80 151.5293 59.9973 32.0000 1.9939 1.9948 419.1376 419.3851 0.0371 -1.0000 -1.0000 4406689 1579621452.90 151.5293 59.9973 32.0000 1.9938 1.9948 419.1331 419.3801 0.0370 -1.0000 -1.0000 4406767 1579621453.00 151.5293 59.9973 32.0000 1.9942 1.9951 418.9319 419.1789 0.0369 -1.0000 -1.0000 4406829 1579621453.10 151.5797 59.9973 32.0000 1.9938 1.9948 418.9896 419.2364 0.0371 -1.0000 -1.0000 4406892 1579621453.20 151.5797 59.9973 32.0000 1.9935 1.9945 419.1336 419.3818 0.0371 -1.0000 -1.0000 4406970 1579621453.30 151.5797 59.9973 32.0000 1.9934 1.9944 419.1705 419.4187 0.0372 -1.0000 -1.0000 4407032 1579621453.40 151.5797 59.9973 32.0000 1.9939 1.9949 419.1375 419.3852 0.0370 -1.0000 -1.0000 4407095 1579621453.50 151.5797 59.9973 32.0000 1.9938 1.9947 419.0289 419.2772 0.0372 -1.0000 -1.0000 4407533 1579621453.60 151.5797 59.9973 32.0000 1.9939 1.9949 419.1452 419.3920 0.0370 -1.0000 -1.0000 4407595 1579621453.70 151.4694 59.9973 32.0000 1.9932 1.9941 419.2503 419.4979 0.0371 -1.0000 -1.0000 4407673 1579621453.80 151.4694 59.9973 32.0000 1.9938 1.9948 419.1310 419.3786 0.0370 -1.0000 -1.0000 4407735 1579621453.90 151.4694 59.9973 32.0000 1.9939 1.9949 418.9089 419.1569 0.0371 -1.0000 -1.0000 4407798 1579621454.00 151.4694 59.9973 32.0000 1.9942 1.9952 418.9628 419.2107 0.0372 -1.0000 -1.0000 4407860 1579621454.10 151.4694 59.9973 32.0000 1.9944 1.9954 419.0629 419.3106 0.0371 -1.0000 -1.0000 4407923 1579621454.20 151.4866 59.9973 32.0000 1.9942 1.9952 419.2276 419.4750 0.0370 -1.0000 -1.0000 4407986 1579621454.30 151.4866 59.9973 32.0000 1.9937 1.9947 419.1031 419.3504 0.0370 -1.0000 -1.0000 4408064 1579621454.40 151.4866 59.9973 32.0000 1.9946 1.9956 419.0175 419.2651 0.0371 -1.0000 -1.0000 4408126 1579621454.50 151.4866 59.9973 32.0000 1.9949 1.9959 418.9860 419.2334 0.0371 -1.0000 -1.0000 4408329 1579621454.60 151.4866 59.9973 32.0000 1.9939 1.9949 419.0143 419.2617 0.0370 -1.0000 -1.0000 4408392 1579621454.70 151.4894 59.9973 32.0000 1.9940 1.9950 419.1382 419.3865 0.0372 -1.0000 -1.0000 4408454 1579621454.80 151.5839 59.9983 32.0000 1.9946 1.9955 418.9897 419.2376 0.0371 -1.0000 -1.0000 4408532 1579621454.90 151.5839 59.9983 32.0000 1.9945 1.9955 418.9869 419.2342 0.0370 -1.0000 -1.0000 4408595 1579621455.00 151.5839 59.9983 32.0000 1.9950 1.9960 419.1618 419.4094 0.0372 -1.0000 -1.0000 4408782 1579621455.10 151.5839 59.9983 32.0000 1.9941 1.9951 419.1844 419.4319 0.0370 -1.0000 -1.0000 4408845 1579621455.20 151.5839 59.9983 32.0000 1.9942 1.9952 419.0978 419.3458 0.0372 -1.0000 -1.0000 4408907 1579621455.30 151.5902 59.9983 32.0000 1.9946 1.9955 419.0248 419.2729 0.0371 -1.0000 -1.0000 4408970 1579621455.40 151.5907 59.9983 32.0000 1.9950 1.9960 418.9552 419.2025 0.0370 -1.0000 -1.0000 4409048 1579621455.50 151.5907 59.9983 32.0000 1.9943 1.9952 419.1655 419.4128 0.0371 -1.0000 -1.0000 4409533 1579621455.60 151.5907 59.9983 32.0000 1.9935 1.9945 419.2272 419.4740 0.0369 -1.0000 -1.0000 4409595 1579621455.70 151.5907 59.9983 32.0000 1.9943 1.9953 419.1973 419.4450 0.0371 -1.0000 -1.0000 4409673 1579621455.80 151.5856 59.9983 32.0000 1.9934 1.9944 419.0965 419.3445 0.0371 -1.0000 -1.0000 4409735 1579621455.90 151.5170 59.9983 32.0000 1.9942 1.9952 419.0114 419.2595 0.0372 -1.0000 -1.0000 4409798 1579621456.00 151.5170 59.9983 32.0000 1.9938 1.9948 419.0712 419.3198 0.0372 -1.0000 -1.0000 4409876 1579621456.10 151.5170 59.9983 32.0000 1.9933 1.9942 419.1779 419.4250 0.0370 -1.0000 -1.0000 4410048 1579621456.20 151.5170 59.9983 32.0000 1.9937 1.9946 419.1113 419.3587 0.0371 -1.0000 -1.0000 4410110 1579621456.30 151.5170 59.9983 32.0000 1.9942 1.9951 418.9454 419.1918 0.0370 -1.0000 -1.0000 4410189 1579621456.40 151.4902 59.9983 32.0000 1.9940 1.9949 418.9392 419.1871 0.0371 -1.0000 -1.0000 4410235 1579621456.50 151.4902 59.9983 32.0000 1.9939 1.9949 419.0116 419.2586 0.0370 -1.0000 -1.0000 4410314 1579621456.60 151.4902 59.9983 32.0000 1.9934 1.9943 419.2507 419.4983 0.0371 -1.0000 -1.0000 4410376 1579621456.70 151.4902 59.9983 32.0000 1.9934 1.9944 419.2540 419.5022 0.0372 -1.0000 -1.0000 4410439 1579621456.80 151.4902 59.9983 32.0000 1.9939 1.9949 419.1193 419.3663 0.0370 -1.0000 -1.0000 4410501 1579621456.90 151.4932 59.9983 32.0000 1.9948 1.9958 419.0368 419.2845 0.0371 -1.0000 -1.0000 4410579 1579621457.00 151.4981 59.9983 32.0000 1.9938 1.9947 419.0406 419.2882 0.0371 -1.0000 -1.0000 4410642 1579621457.10 151.4981 59.9983 32.0000 1.9938 1.9948 419.1794 419.4250 0.0368 -1.0000 -1.0000 4411017 1579621457.20 151.4981 59.9983 32.0000 1.9944 1.9954 419.1585 419.4062 0.0371 -1.0000 -1.0000 4411095 1579621457.30 151.4981 59.9983 32.0000 1.9944 1.9953 419.0275 419.2743 0.0369 -1.0000 -1.0000 4411157 1579621457.40 151.4981 59.9983 32.0000 1.9943 1.9953 419.0687 419.3162 0.0371 -1.0000 -1.0000 4411220 1579621457.50 151.5231 59.9983 32.0000 1.9940 1.9949 419.0877 419.3351 0.0370 -1.0000 -1.0000 4411282 1579621457.60 151.5231 59.9983 32.0000 1.9935 1.9945 419.2591 419.5063 0.0370 -1.0000 -1.0000 4411767 1579621457.70 151.5231 59.9983 32.0000 1.9949 1.9958 419.0499 419.2980 0.0372 -1.0000 -1.0000 4411830 1579621457.80 151.5231 59.9983 32.0000 1.9947 1.9957 418.9556 419.2026 0.0369 -1.0000 -1.0000 4411892 1579621457.90 151.5231 59.9983 32.0000 1.9942 1.9952 418.9395 419.1864 0.0371 -1.0000 -1.0000 4411954 1579621458.00 151.5084 59.9983 32.0000 1.9936 1.9946 419.0327 419.2803 0.0370 -1.0000 -1.0000 4412033 1579621458.10 151.4885 59.9983 32.0000 1.9938 1.9948 419.0908 419.3373 0.0369 -1.0000 -1.0000 4412095 1579621458.20 151.4885 59.9983 32.0000 1.9939 1.9949 419.0007 419.2471 0.0369 -1.0000 -1.0000 4412157 1579621458.30 151.4885 59.9983 32.0000 1.9939 1.9948 418.9591 419.2055 0.0369 -1.0000 -1.0000 4412235 1579621458.40 151.4885 59.9983 32.0000 1.9935 1.9945 419.0340 419.2803 0.0371 -1.0000 -1.0000 4412298 1579621458.50 151.4885 59.9983 32.0000 1.9928 1.9938 419.0594 419.3061 0.0370 -1.0000 -1.0000 4412360 1579621458.60 151.4312 59.9983 32.0000 1.9929 1.9938 419.1692 419.4174 0.0371 -1.0000 -1.0000 4412423 1579621458.70 151.4312 59.9983 32.0000 1.9938 1.9947 419.0804 419.3275 0.0371 -1.0000 -1.0000 4412532 1579621458.80 151.4312 59.9983 32.0000 1.9946 1.9956 419.0178 419.2648 0.0369 -1.0000 -1.0000 4412595 1579621458.90 151.4312 59.9983 32.0000 1.9942 1.9951 419.0577 419.3048 0.0370 -1.0000 -1.0000 4412657 1579621459.00 151.4312 59.9983 32.0000 1.9944 1.9953 419.1636 419.4109 0.0370 -1.0000 -1.0000 4412720 1579621459.10 151.4407 59.9983 32.0000 1.9935 1.9945 419.2297 419.4760 0.0369 -1.0000 -1.0000 4412782 1579621459.20 151.4416 59.9983 32.0000 1.9941 1.9951 419.0519 419.2992 0.0370 -1.0000 -1.0000 4413533 1579621459.30 151.4416 59.9983 32.0000 1.9946 1.9956 418.9958 419.2428 0.0370 -1.0000 -1.0000 4413595 1579621459.40 151.4416 59.9983 32.0000 1.9943 1.9952 419.1192 419.3664 0.0370 -1.0000 -1.0000 4413673 1579621459.50 151.4416 59.9983 32.0000 1.9935 1.9945 419.2033 419.4512 0.0371 -1.0000 -1.0000 4413735 1579621459.60 151.4416 59.9983 32.0000 1.9948 1.9958 419.1690 419.4167 0.0371 -1.0000 -1.0000 4413798 1579621459.70 151.5985 59.9977 32.0000 1.9950 1.9959 419.0914 419.3386 0.0370 -1.0000 -1.0000 4414033 1579621459.80 151.5985 59.9977 32.0000 1.9950 1.9960 418.9672 419.2134 0.0369 -1.0000 -1.0000 4414095 1579621459.90 151.5985 59.9977 32.0000 1.9944 1.9954 419.1002 419.3480 0.0371 -1.0000 -1.0000 4414157 1579621460.00 151.5985 59.9977 32.0000 1.9937 1.9946 419.1946 419.4422 0.0371 -1.0000 -1.0000 4414235 1579621460.10 151.5985 59.9977 32.0000 1.9936 1.9945 419.1334 419.3811 0.0371 -1.0000 -1.0000 4414298 1579621460.20 151.5985 59.9977 32.0000 1.9936 1.9945 419.1628 419.4103 0.0370 -1.0000 -1.0000 4414376 1579621460.30 151.5164 59.9977 32.0000 1.9942 1.9952 419.0792 419.3270 0.0372 -1.0000 -1.0000 4414439 1579621460.40 151.4978 59.9977 32.0000 1.9935 1.9945 419.2189 419.4667 0.0371 -1.0000 -1.0000 4414501 1579621460.50 151.4978 59.9977 32.0000 1.9936 1.9946 419.2591 419.5060 0.0370 -1.0000 -1.0000 4414564 1579621460.60 151.4978 59.9977 32.0000 1.9933 1.9943 419.2116 419.4591 0.0370 -1.0000 -1.0000 4414642 1579621460.70 151.4978 59.9977 32.0000 1.9935 1.9945 418.9635 419.2107 0.0370 -1.0000 -1.0000 4414704 1579621460.80 151.4978 59.9977 32.0000 1.9935 1.9945 418.9266 419.1740 0.0370 -1.0000 -1.0000 4414767 1579621460.90 151.4961 59.9977 32.0000 1.9924 1.9934 419.1038 419.3507 0.0370 -1.0000 -1.0000 4414845 1579621461.00 151.4961 59.9977 32.0000 1.9934 1.9943 419.1716 419.4185 0.0369 -1.0000 -1.0000 4414907 1579621461.10 151.4961 59.9977 32.0000 1.9945 1.9955 419.1008 419.3475 0.0370 -1.0000 -1.0000 4414970 1579621461.20 151.4961 59.9977 32.0000 1.9944 1.9953 418.9760 419.2229 0.0370 -1.0000 -1.0000 4415064 1579621461.30 151.4961 59.9977 32.0000 1.9943 1.9953 419.0531 419.3002 0.0370 -1.0000 -1.0000 4415126 1579621461.40 151.4551 59.9977 32.0000 1.9944 1.9953 419.0306 419.2775 0.0370 -1.0000 -1.0000 4415204 1579621461.50 151.4551 59.9977 32.0000 1.9939 1.9949 419.2803 419.5274 0.0369 -1.0000 -1.0000 4415267 1579621461.60 151.4551 59.9977 32.0000 1.9931 1.9941 419.1574 419.4036 0.0368 -1.0000 -1.0000 4415329 1579621461.70 151.4551 59.9977 32.0000 1.9945 1.9954 419.0830 419.3291 0.0369 -1.0000 -1.0000 4415407 1579621461.80 151.4551 59.9977 32.0000 1.9944 1.9954 418.9509 419.1992 0.0373 -1.0000 -1.0000 4415580 1579621461.90 151.4551 59.9977 32.0000 1.9943 1.9952 419.0907 419.3377 0.0369 -1.0000 -1.0000 4415642 1579621462.00 151.4748 59.9977 32.0000 1.9934 1.9943 419.1717 419.4178 0.0369 -1.0000 -1.0000 4415704 1579621462.10 151.4748 59.9977 32.0000 1.9934 1.9944 419.2641 419.5111 0.0370 -1.0000 -1.0000 4415767 1579621462.20 151.4748 59.9977 32.0000 1.9940 1.9950 418.9775 419.2244 0.0370 -1.0000 -1.0000 4415830 1579621462.30 151.4748 59.9977 32.0000 1.9943 1.9953 419.0191 419.2668 0.0371 -1.0000 -1.0000 4416673 1579621462.40 151.4748 59.9977 32.0000 1.9936 1.9946 419.1652 419.4122 0.0369 -1.0000 -1.0000 4416735 1579621462.50 151.5464 59.9977 32.0000 1.9936 1.9945 419.2494 419.4968 0.0370 -1.0000 -1.0000 4416798 1579621462.60 151.5464 59.9977 32.0000 1.9943 1.9953 418.9699 419.2161 0.0370 -1.0000 -1.0000 4416860 1579621462.70 151.5464 59.9977 32.0000 1.9946 1.9955 419.0451 419.2929 0.0371 -1.0000 -1.0000 4416923 1579621462.80 151.5464 59.9977 32.0000 1.9933 1.9943 419.1529 419.4003 0.0370 -1.0000 -1.0000 4416986 1579621462.90 151.5464 59.9977 32.0000 1.9933 1.9943 419.1884 419.4347 0.0368 -1.0000 -1.0000 4417064 1579621463.00 151.5465 59.9977 32.0000 1.9937 1.9946 419.1076 419.3529 0.0367 -1.0000 -1.0000 4417126 1579621463.10 151.5469 59.9977 32.0000 1.9934 1.9944 418.9660 419.2123 0.0369 -1.0000 -1.0000 4417189 1579621463.20 151.5469 59.9977 32.0000 1.9946 1.9955 418.8893 419.1361 0.0370 -1.0000 -1.0000 4417267 1579621463.30 151.5469 59.9977 32.0000 1.9934 1.9944 418.9870 419.2340 0.0370 -1.0000 -1.0000 4417330 1579621463.40 151.5469 59.9977 32.0000 1.9937 1.9946 419.1021 419.3495 0.0370 -1.0000 -1.0000 4417407 1579621463.50 151.5469 59.9977 32.0000 1.9933 1.9943 419.2053 419.4517 0.0369 -1.0000 -1.0000 4417470 1579621463.60 151.4866 59.9977 32.0000 1.9934 1.9943 419.1904 419.4375 0.0370 -1.0000 -1.0000 4417533 1579621463.70 151.4866 59.9977 32.0000 1.9944 1.9953 418.9790 419.2259 0.0369 -1.0000 -1.0000 4417595 1579621463.80 151.4866 59.9977 32.0000 1.9944 1.9954 419.0087 419.2549 0.0369 -1.0000 -1.0000 4417830 1579621463.90 151.4866 59.9977 32.0000 1.9932 1.9942 419.1055 419.3520 0.0369 -1.0000 -1.0000 4417892 1579621464.00 151.4866 59.9977 32.0000 1.9938 1.9947 419.2951 419.5419 0.0369 -1.0000 -1.0000 4417970 1579621464.10 151.4580 59.9977 32.0000 1.9946 1.9955 419.0875 419.3336 0.0369 -1.0000 -1.0000 4418033 1579621464.20 151.4035 59.9977 32.0000 1.9946 1.9956 418.9868 419.2320 0.0367 -1.0000 -1.0000 4418095 1579621464.30 151.4035 59.9977 32.0000 1.9950 1.9959 418.9654 419.2120 0.0369 -1.0000 -1.0000 4418283 1579621464.40 151.4035 59.9977 32.0000 1.9941 1.9951 418.9857 419.2316 0.0368 -1.0000 -1.0000 4418345 1579621464.50 151.4035 59.9977 32.0000 1.9938 1.9947 419.1611 419.4077 0.0369 -1.0000 -1.0000 4418407 1579621464.60 151.4035 59.9977 32.0000 1.9932 1.9941 419.2166 419.4637 0.0369 -1.0000 -1.0000 4418486 1579621464.70 151.4029 59.9979 32.0000 1.9941 1.9951 419.1529 419.4003 0.0371 -1.0000 -1.0000 4418548 1579621464.80 151.4029 59.9979 32.0000 1.9946 1.9956 419.0658 419.3125 0.0369 -1.0000 -1.0000 4418829 1579621464.90 151.4029 59.9979 32.0000 1.9939 1.9949 419.0864 419.3324 0.0369 -1.0000 -1.0000 4418907 1579621465.00 151.4029 59.9979 32.0000 1.9932 1.9942 419.0697 419.3166 0.0370 -1.0000 -1.0000 4418970 1579621465.10 151.4029 59.9979 32.0000 1.9932 1.9942 419.1812 419.4279 0.0369 -1.0000 -1.0000 4419032 1579621465.20 151.4029 59.9979 32.0000 1.9933 1.9943 419.1727 419.4194 0.0369 -1.0000 -1.0000 4419095 1579621465.30 151.4976 59.9979 32.0000 1.9938 1.9948 419.1378 419.3852 0.0371 -1.0000 -1.0000 4419157 1579621465.40 151.4976 59.9979 32.0000 1.9945 1.9955 419.0170 419.2634 0.0368 -1.0000 -1.0000 4419673 1579621465.50 151.4976 59.9979 32.0000 1.9946 1.9955 419.0505 419.2960 0.0368 -1.0000 -1.0000 4419720 1579621465.60 151.4976 59.9979 32.0000 1.9928 1.9938 419.2087 419.4561 0.0371 -1.0000 -1.0000 4419783 1579621465.70 151.4976 59.9979 32.0000 1.9931 1.9941 419.1539 419.4011 0.0370 -1.0000 -1.0000 4419861 1579621465.80 151.5464 59.9979 32.0000 1.9939 1.9948 419.0904 419.3362 0.0367 -1.0000 -1.0000 4419923 1579621465.90 151.5464 59.9979 32.0000 1.9941 1.9951 419.1022 419.3481 0.0369 -1.0000 -1.0000 4420033 1579621466.00 151.5464 59.9979 32.0000 1.9935 1.9944 419.1666 419.4135 0.0369 -1.0000 -1.0000 4420110 1579621466.10 151.5464 59.9979 32.0000 1.9929 1.9939 419.1664 419.4121 0.0368 -1.0000 -1.0000 4420173 1579621466.20 151.5464 59.9979 32.0000 1.9936 1.9945 419.1373 419.3849 0.0371 -1.0000 -1.0000 4420235 1579621466.30 151.5415 59.9979 32.0000 1.9943 1.9953 418.8947 419.1403 0.0368 -1.0000 -1.0000 4420298 1579621466.40 151.4850 59.9979 32.0000 1.9939 1.9948 418.9311 419.1776 0.0370 -1.0000 -1.0000 4420376 1579621466.50 151.4850 59.9979 32.0000 1.9947 1.9956 419.0735 419.3207 0.0370 -1.0000 -1.0000 4420439 1579621466.60 151.4850 59.9979 32.0000 1.9942 1.9952 419.0608 419.3075 0.0369 -1.0000 -1.0000 4420517 1579621466.70 151.4850 59.9979 32.0000 1.9943 1.9953 419.1287 419.3753 0.0369 -1.0000 -1.0000 4420564 1579621466.80 151.4850 59.9979 32.0000 1.9936 1.9945 419.1214 419.3681 0.0369 -1.0000 -1.0000 4420626 1579621466.90 151.4287 59.9979 32.0000 1.9945 1.9954 419.0599 419.3059 0.0369 -1.0000 -1.0000 4420814 1579621467.00 151.4287 59.9979 32.0000 1.9939 1.9949 418.9663 419.2130 0.0369 -1.0000 -1.0000 4420876 1579621467.10 151.4287 59.9979 32.0000 1.9935 1.9945 419.1357 419.3821 0.0369 -1.0000 -1.0000 4420939 1579621467.20 151.4287 59.9979 32.0000 1.9934 1.9944 419.2000 419.4463 0.0369 -1.0000 -1.0000 4421017 1579621467.30 151.4287 59.9979 32.0000 1.9945 1.9955 419.1426 419.3887 0.0368 -1.0000 -1.0000 4421079 1579621467.40 151.4287 59.9979 32.0000 1.9945 1.9955 418.8719 419.1178 0.0369 -1.0000 -1.0000 4421548 1579621467.50 151.4672 59.9979 32.0000 1.9943 1.9953 418.9620 419.2084 0.0369 -1.0000 -1.0000 4421610 1579621467.60 151.4672 59.9979 32.0000 1.9941 1.9950 419.1883 419.4346 0.0368 -1.0000 -1.0000 4421673 1579621467.70 151.4672 59.9979 32.0000 1.9937 1.9947 419.2347 419.4811 0.0369 -1.0000 -1.0000 4421751 1579621467.80 151.4672 59.9979 32.0000 1.9944 1.9954 419.1230 419.3689 0.0369 -1.0000 -1.0000 4421814 1579621467.90 151.4672 59.9979 32.0000 1.9947 1.9956 418.9814 419.2276 0.0368 -1.0000 -1.0000 4421876 1579621468.00 151.4672 59.9979 32.0000 1.9943 1.9953 418.9781 419.2246 0.0369 -1.0000 -1.0000 4421939 1579621468.10 151.4966 59.9979 32.0000 1.9938 1.9947 419.0191 419.2651 0.0368 -1.0000 -1.0000 4422001 1579621468.20 151.5315 59.9979 32.0000 1.9928 1.9938 419.1770 419.4222 0.0367 -1.0000 -1.0000 4422064 1579621468.30 151.5315 59.9979 32.0000 1.9944 1.9953 419.1100 419.3555 0.0368 -1.0000 -1.0000 4422142 1579621468.40 151.5315 59.9979 32.0000 1.9946 1.9955 418.9971 419.2440 0.0369 -1.0000 -1.0000 4422923 1579621468.50 151.5315 59.9979 32.0000 1.9945 1.9954 418.9594 419.2059 0.0369 -1.0000 -1.0000 4422986 1579621468.60 151.5315 59.9979 32.0000 1.9937 1.9946 419.1359 419.3835 0.0371 -1.0000 -1.0000 4423048 1579621468.70 151.5336 59.9979 32.0000 1.9935 1.9945 419.1916 419.4373 0.0368 -1.0000 -1.0000 4423110 1579621468.80 151.5336 59.9979 32.0000 1.9943 1.9953 419.2135 419.4599 0.0370 -1.0000 -1.0000 4423173 1579621468.90 151.5336 59.9979 32.0000 1.9939 1.9948 419.0369 419.2829 0.0368 -1.0000 -1.0000 4423251 1579621469.00 151.5336 59.9979 32.0000 1.9945 1.9955 418.9178 419.1640 0.0369 -1.0000 -1.0000 4423314 1579621469.10 151.5336 59.9979 32.0000 1.9935 1.9945 418.9349 419.1812 0.0368 -1.0000 -1.0000 4423376 1579621469.20 151.5422 59.9979 32.0000 1.9940 1.9950 419.0249 419.2710 0.0369 -1.0000 -1.0000 4423454 1579621469.30 151.5612 59.9979 32.0000 1.9940 1.9950 419.1677 419.4144 0.0369 -1.0000 -1.0000 4423501 1579621469.40 151.5612 59.9979 32.0000 1.9946 1.9956 419.0987 419.3457 0.0370 -1.0000 -1.0000 4423579 1579621469.50 151.5612 59.9979 32.0000 1.9948 1.9958 418.9306 419.1769 0.0369 -1.0000 -1.0000 4423814 1579621469.60 151.5612 59.9979 32.0000 1.9939 1.9949 419.0008 419.2470 0.0369 -1.0000 -1.0000 4423876 1579621469.70 151.5612 59.9979 32.0000 1.9934 1.9944 419.1631 419.4091 0.0368 -1.0000 -1.0000 4423939 1579621469.80 151.5612 59.9979 32.0000 1.9940 1.9950 419.1866 419.4340 0.0370 -1.0000 -1.0000 4424001 1579621469.90 151.4149 59.9986 32.0000 1.9940 1.9950 419.1268 419.3735 0.0370 -1.0000 -1.0000 4424064 1579621470.00 151.4149 59.9986 32.0000 1.9943 1.9952 419.0125 419.2582 0.0367 -1.0000 -1.0000 4424298 1579621470.10 151.4149 59.9986 32.0000 1.9942 1.9952 418.9596 419.2065 0.0370 -1.0000 -1.0000 4424360 1579621470.20 151.4149 59.9986 32.0000 1.9934 1.9943 419.1214 419.3685 0.0370 -1.0000 -1.0000 4424423 1579621470.30 151.4149 59.9986 32.0000 1.9934 1.9943 419.1652 419.4113 0.0368 -1.0000 -1.0000 4424501 1579621470.40 151.4149 59.9986 32.0000 1.9943 1.9953 419.0721 419.3193 0.0371 -1.0000 -1.0000 4424564 1579621470.50 151.4944 59.9986 32.0000 1.9944 1.9954 419.2049 419.4512 0.0368 -1.0000 -1.0000 4424626 1579621470.60 151.5116 59.9986 32.0000 1.9936 1.9946 419.2043 419.4497 0.0367 -1.0000 -1.0000 4424704 1579621470.70 151.5116 59.9986 32.0000 1.9939 1.9948 419.1759 419.4206 0.0366 -1.0000 -1.0000 4424767 1579621470.80 151.5116 59.9986 32.0000 1.9936 1.9946 419.0900 419.3365 0.0369 -1.0000 -1.0000 4424829 1579621470.90 151.5116 59.9986 32.0000 1.9943 1.9953 418.9195 419.1656 0.0369 -1.0000 -1.0000 4424892 1579621471.00 151.5116 59.9986 32.0000 1.9950 1.9960 419.0404 419.2862 0.0368 -1.0000 -1.0000 4424954 1579621471.10 151.5109 59.9986 32.0000 1.9934 1.9944 419.1019 419.3476 0.0368 -1.0000 -1.0000 4425017 1579621471.20 151.5109 59.9986 32.0000 1.9932 1.9941 419.1740 419.4201 0.0368 -1.0000 -1.0000 4425095 1579621471.30 151.5109 59.9986 32.0000 1.9937 1.9946 419.1210 419.3671 0.0368 -1.0000 -1.0000 4425157 1579621471.40 151.5109 59.9986 32.0000 1.9941 1.9951 418.9478 419.1941 0.0369 -1.0000 -1.0000 4425235 1579621471.50 151.5109 59.9986 32.0000 1.9946 1.9956 419.0494 419.2956 0.0368 -1.0000 -1.0000 4425360 1579621471.60 151.5109 59.9986 32.0000 1.9935 1.9944 419.2054 419.4526 0.0370 -1.0000 -1.0000 4425423 1579621471.70 151.4332 59.9986 32.0000 1.9937 1.9947 419.1817 419.4277 0.0368 -1.0000 -1.0000 4425501 1579621471.80 151.4222 59.9986 32.0000 1.9937 1.9947 419.0203 419.2661 0.0368 -1.0000 -1.0000 4425564 1579621471.90 151.4222 59.9986 32.0000 1.9938 1.9947 418.9281 419.1743 0.0369 -1.0000 -1.0000 4425626 1579621472.00 151.4222 59.9986 32.0000 1.9937 1.9946 419.0342 419.2807 0.0369 -1.0000 -1.0000 4425860 1579621472.10 151.4222 59.9986 32.0000 1.9935 1.9945 419.1366 419.3830 0.0370 -1.0000 -1.0000 4425923 1579621472.20 151.4296 59.9986 32.0000 1.9934 1.9943 419.2208 419.4673 0.0369 -1.0000 -1.0000 4425986 1579621472.30 151.5050 59.9986 32.0000 1.9945 1.9955 418.9894 419.2366 0.0370 -1.0000 -1.0000 4426064 1579621472.40 151.5050 59.9986 32.0000 1.9946 1.9956 419.0523 419.2988 0.0369 -1.0000 -1.0000 4426126 1579621472.50 151.5050 59.9986 32.0000 1.9945 1.9954 418.9617 419.2086 0.0370 -1.0000 -1.0000 4426376 1579621472.60 151.5050 59.9986 32.0000 1.9957 1.9966 419.0593 419.3062 0.0370 -1.0000 -1.0000 4426439 1579621472.70 151.5050 59.9986 32.0000 1.9935 1.9944 419.2317 419.4782 0.0369 -1.0000 -1.0000 4426501 1579621472.80 151.4937 59.9986 32.0000 1.9944 1.9953 419.1513 419.3977 0.0369 -1.0000 -1.0000 4426564 1579621472.90 151.4937 59.9986 32.0000 1.9937 1.9947 419.0252 419.2720 0.0369 -1.0000 -1.0000 4426642 1579621473.00 151.4937 59.9986 32.0000 1.9942 1.9951 418.9706 419.2167 0.0369 -1.0000 -1.0000 4426814 1579621473.10 151.4937 59.9986 32.0000 1.9941 1.9950 419.1239 419.3709 0.0370 -1.0000 -1.0000 4426876 1579621473.20 151.4937 59.9986 32.0000 1.9934 1.9944 419.2467 419.4942 0.0370 -1.0000 -1.0000 4426954 1579621473.30 151.5272 59.9986 32.0000 1.9932 1.9942 419.1751 419.4222 0.0370 -1.0000 -1.0000 4427017 1579621473.40 151.5674 59.9986 32.0000 1.9941 1.9951 419.0315 419.2785 0.0370 -1.0000 -1.0000 4427095 1579621473.50 151.5674 59.9986 32.0000 1.9949 1.9958 419.0147 419.2617 0.0370 -1.0000 -1.0000 4427314 1579621473.60 151.5674 59.9986 32.0000 1.9942 1.9952 418.9519 419.1991 0.0370 -1.0000 -1.0000 4427376 1579621473.70 151.5674 59.9986 32.0000 1.9939 1.9949 419.0586 419.3055 0.0370 -1.0000 -1.0000 4427454 1579621473.80 151.5674 59.9986 32.0000 1.9935 1.9944 419.0702 419.3164 0.0368 -1.0000 -1.0000 4427517 1579621473.90 151.4827 59.9986 32.0000 1.9943 1.9953 418.8383 419.0851 0.0370 -1.0000 -1.0000 4427579 1579621474.00 151.4827 59.9986 32.0000 1.9949 1.9959 418.9984 419.2452 0.0369 -1.0000 -1.0000 4428080 1579621474.10 151.4827 59.9986 32.0000 1.9933 1.9943 419.1214 419.3678 0.0369 -1.0000 -1.0000 4428142 1579621474.20 151.4827 59.9986 32.0000 1.9930 1.9939 419.1922 419.4379 0.0368 -1.0000 -1.0000 4428204 1579621474.30 151.4827 59.9986 32.0000 1.9936 1.9946 419.1168 419.3633 0.0369 -1.0000 -1.0000 4428267 1579621474.40 151.4911 59.9986 32.0000 1.9937 1.9947 419.0980 419.3445 0.0369 -1.0000 -1.0000 4428329 1579621474.50 151.4911 59.9986 32.0000 1.9941 1.9950 418.9246 419.1707 0.0369 -1.0000 -1.0000 4428407 1579621474.60 151.4911 59.9986 32.0000 1.9939 1.9949 418.9857 419.2329 0.0370 -1.0000 -1.0000 4428548 1579621474.70 151.4911 59.9986 32.0000 1.9937 1.9946 419.2244 419.4715 0.0370 -1.0000 -1.0000 4428610 1579621474.80 151.4911 59.9986 32.0000 1.9939 1.9948 419.1944 419.4412 0.0370 -1.0000 -1.0000 4428673 1579621474.90 151.4908 59.9986 32.0000 1.9948 1.9957 418.9614 419.2082 0.0369 -1.0000 -1.0000 4428735 1579621475.00 151.4885 59.9986 32.0000 1.9941 1.9950 418.8953 419.1425 0.0371 -1.0000 -1.0000 4428798 1579621475.10 151.4885 59.9986 32.0000 1.9944 1.9954 419.0789 419.3261 0.0370 -1.0000 -1.0000 4429032 1579621475.20 151.4885 59.9986 32.0000 1.9927 1.9937 419.2100 419.4566 0.0370 -1.0000 -1.0000 4429110 1579621475.30 151.4885 59.9986 32.0000 1.9946 1.9956 419.1135 419.3602 0.0369 -1.0000 -1.0000 4429173 1579621475.40 151.4885 59.9986 32.0000 1.9951 1.9960 418.8903 419.1376 0.0370 -1.0000 -1.0000 4429251 1579621475.50 151.5675 59.9986 32.0000 1.9943 1.9952 419.0469 419.2938 0.0370 -1.0000 -1.0000 4429314 1579621475.60 151.5692 59.9986 32.0000 1.9934 1.9944 419.0624 419.3087 0.0368 -1.0000 -1.0000 4429532 1579621475.70 151.5692 59.9986 32.0000 1.9936 1.9946 419.2339 419.4805 0.0369 -1.0000 -1.0000 4429610 1579621475.80 151.5692 59.9986 32.0000 1.9937 1.9947 419.0430 419.2894 0.0369 -1.0000 -1.0000 4429673 1579621475.90 151.5692 59.9986 32.0000 1.9940 1.9950 418.9600 419.2067 0.0370 -1.0000 -1.0000 4429735 1579621476.00 151.5414 59.9986 32.0000 1.9937 1.9947 419.0641 419.3119 0.0370 -1.0000 -1.0000 4429814 1579621476.10 151.4707 59.9986 32.0000 1.9932 1.9942 419.1661 419.4121 0.0369 -1.0000 -1.0000 4430142 1579621476.20 151.4707 59.9986 32.0000 1.9942 1.9951 419.1182 419.3641 0.0367 -1.0000 -1.0000 4430204 1579621476.30 151.4707 59.9986 32.0000 1.9943 1.9953 419.0232 419.2695 0.0369 -1.0000 -1.0000 4430283 1579621476.40 151.4707 59.9986 32.0000 1.9946 1.9956 418.9275 419.1739 0.0369 -1.0000 -1.0000 4430345 1579621476.50 151.4707 59.9986 32.0000 1.9928 1.9938 419.0278 419.2747 0.0370 -1.0000 -1.0000 4430407 1579621476.60 151.4754 59.9986 32.0000 1.9931 1.9941 419.1202 419.3673 0.0369 -1.0000 -1.0000 4430798 1579621476.70 151.4754 59.9986 32.0000 1.9941 1.9951 419.1571 419.4040 0.0370 -1.0000 -1.0000 4430860 1579621476.80 151.4754 59.9986 32.0000 1.9944 1.9953 418.9835 419.2309 0.0370 -1.0000 -1.0000 4430923 1579621476.90 151.4754 59.9986 32.0000 1.9946 1.9956 418.9154 419.1618 0.0370 -1.0000 -1.0000 4431001 1579621477.00 151.4754 59.9986 32.0000 1.9949 1.9958 418.9078 419.1543 0.0369 -1.0000 -1.0000 4431064 1579621477.10 151.4629 59.9986 32.0000 1.9943 1.9952 419.0632 419.3101 0.0370 -1.0000 -1.0000 4431282 1579621477.20 151.4601 59.9986 32.0000 1.9942 1.9951 419.2228 419.4701 0.0370 -1.0000 -1.0000 4431360 1579621477.30 151.4601 59.9986 32.0000 1.9941 1.9951 419.1107 419.3566 0.0367 -1.0000 -1.0000 4431423 1579621477.40 151.4601 59.9986 32.0000 1.9944 1.9953 418.9365 419.1840 0.0371 -1.0000 -1.0000 4431501 1579621477.50 151.4601 59.9986 32.0000 1.9937 1.9946 419.0081 419.2549 0.0369 -1.0000 -1.0000 4431564 1579621477.60 151.4695 59.9986 32.0000 1.9938 1.9948 419.1677 419.4137 0.0369 -1.0000 -1.0000 4432048 1579621477.70 151.5592 59.9986 32.0000 1.9939 1.9949 419.1950 419.4414 0.0369 -1.0000 -1.0000 4432110 1579621477.80 151.5592 59.9986 32.0000 1.9947 1.9956 419.0414 419.2887 0.0370 -1.0000 -1.0000 4432173 1579621477.90 151.5592 59.9986 32.0000 1.9949 1.9959 418.8840 419.1301 0.0368 -1.0000 -1.0000 4432235 1579621478.00 151.5592 59.9986 32.0000 1.9940 1.9949 418.9818 419.2281 0.0369 -1.0000 -1.0000 4432314 1579621478.10 151.5592 59.9986 32.0000 1.9934 1.9944 419.0986 419.3456 0.0369 -1.0000 -1.0000 4432548 1579621478.20 151.5368 59.9986 32.0000 1.9934 1.9944 419.0895 419.3360 0.0369 -1.0000 -1.0000 4432610 1579621478.30 151.5348 59.9986 32.0000 1.9942 1.9952 418.8560 419.1023 0.0369 -1.0000 -1.0000 4432689 1579621478.40 151.5348 59.9986 32.0000 1.9936 1.9945 418.9704 419.2173 0.0370 -1.0000 -1.0000 4432751 1579621478.50 151.5348 59.9986 32.0000 1.9937 1.9947 419.0759 419.3233 0.0370 -1.0000 -1.0000 4432814 1579621478.60 151.5348 59.9986 32.0000 1.9932 1.9941 419.1526 419.4006 0.0371 -1.0000 -1.0000 4432876 1579621478.70 151.5171 59.9986 32.0000 1.9940 1.9950 419.0636 419.3116 0.0371 -1.0000 -1.0000 4432939 1579621478.80 151.4705 59.9986 32.0000 1.9942 1.9952 418.9735 419.2200 0.0369 -1.0000 -1.0000 4433001 1579621478.90 151.4705 59.9986 32.0000 1.9947 1.9957 418.9283 419.1745 0.0369 -1.0000 -1.0000 4433079 1579621479.00 151.4705 59.9986 32.0000 1.9939 1.9949 419.1189 419.3648 0.0368 -1.0000 -1.0000 4433142 1579621479.10 151.4705 59.9986 32.0000 1.9929 1.9939 419.2429 419.4895 0.0370 -1.0000 -1.0000 4433204 1579621479.20 151.4705 59.9986 32.0000 1.9934 1.9944 419.1517 419.3978 0.0369 -1.0000 -1.0000 4433392 1579621479.30 151.4409 59.9986 32.0000 1.9947 1.9956 419.0279 419.2746 0.0369 -1.0000 -1.0000 4433454 1579621479.40 151.4409 59.9986 32.0000 1.9946 1.9956 419.0781 419.3243 0.0369 -1.0000 -1.0000 4433517 1579621479.50 151.4409 59.9986 32.0000 1.9936 1.9945 419.0896 419.3365 0.0370 -1.0000 -1.0000 4433580 1579621479.60 151.4409 59.9986 32.0000 1.9933 1.9942 419.1257 419.3724 0.0370 -1.0000 -1.0000 4433642 1579621479.70 151.4409 59.9986 32.0000 1.9943 1.9952 419.0156 419.2628 0.0370 -1.0000 -1.0000 4433845 1579621479.80 151.4932 59.9987 32.0000 1.9950 1.9960 418.9513 419.1983 0.0370 -1.0000 -1.0000 4433907 1579621479.90 151.5566 59.9989 32.0000 1.9947 1.9956 418.8580 419.1041 0.0369 -1.0000 -1.0000 4433970 1579621480.00 151.5566 59.9989 32.0000 1.9940 1.9950 419.0090 419.2555 0.0369 -1.0000 -1.0000 4434032 1579621480.10 151.5566 59.9989 32.0000 1.9938 1.9948 419.1237 419.3706 0.0370 -1.0000 -1.0000 4434095 1579621480.20 151.5566 59.9989 32.0000 1.9938 1.9947 419.0658 419.3126 0.0370 -1.0000 -1.0000 4434329 1579621480.30 151.5566 59.9989 32.0000 1.9943 1.9952 419.0097 419.2567 0.0370 -1.0000 -1.0000 4434407 1579621480.40 151.5566 59.9989 32.0000 1.9951 1.9961 418.9396 419.1856 0.0369 -1.0000 -1.0000 4434470 1579621480.50 151.5566 59.9989 32.0000 1.9937 1.9947 419.1911 419.4378 0.0370 -1.0000 -1.0000 4434532 1579621480.60 151.5433 59.9989 32.0000 1.9934 1.9943 419.1831 419.4296 0.0368 -1.0000 -1.0000 4434610 1579621480.70 151.5433 59.9989 32.0000 1.9936 1.9946 419.0324 419.2783 0.0368 -1.0000 -1.0000 4434798 1579621480.80 151.5433 59.9989 32.0000 1.9941 1.9951 418.8941 419.1400 0.0368 -1.0000 -1.0000 4434860 1579621480.90 151.5433 59.9989 32.0000 1.9937 1.9946 418.9913 419.2377 0.0369 -1.0000 -1.0000 4434923 1579621481.00 151.5433 59.9989 32.0000 1.9931 1.9941 419.2224 419.4691 0.0369 -1.0000 -1.0000 4434986 1579621481.10 151.4675 59.9989 32.0000 1.9940 1.9949 419.1674 419.4135 0.0367 -1.0000 -1.0000 4435064 1579621481.20 151.4386 59.9989 32.0000 1.9931 1.9940 419.0685 419.3134 0.0368 -1.0000 -1.0000 4435298 1579621481.30 151.4386 59.9989 32.0000 1.9939 1.9949 418.9190 419.1641 0.0367 -1.0000 -1.0000 4435360 1579621481.40 151.4386 59.9989 32.0000 1.9944 1.9954 418.9179 419.1643 0.0369 -1.0000 -1.0000 4435439 1579621481.50 151.4386 59.9989 32.0000 1.9936 1.9946 419.0237 419.2705 0.0369 -1.0000 -1.0000 4435501 1579621481.60 151.4386 59.9989 32.0000 1.9946 1.9955 419.1007 419.3469 0.0369 -1.0000 -1.0000 4435564 1579621481.70 151.4386 59.9989 32.0000 1.9950 1.9960 418.9765 419.2228 0.0368 -1.0000 -1.0000 4435642 1579621481.80 151.4386 59.9989 32.0000 1.9948 1.9957 418.9390 419.1847 0.0368 -1.0000 -1.0000 4435704 1579621481.90 151.4922 59.9989 32.0000 1.9943 1.9953 419.0130 419.2600 0.0370 -1.0000 -1.0000 4435767 1579621482.00 151.4922 59.9989 32.0000 1.9932 1.9942 419.2226 419.4694 0.0370 -1.0000 -1.0000 4435845 1579621482.10 151.4922 59.9989 32.0000 1.9944 1.9953 419.1371 419.3846 0.0370 -1.0000 -1.0000 4435907 1579621482.20 151.4922 59.9989 32.0000 1.9947 1.9956 419.0315 419.2778 0.0369 -1.0000 -1.0000 4435970 1579621482.30 151.4922 59.9989 32.0000 1.9952 1.9962 419.0204 419.2667 0.0369 -1.0000 -1.0000 4436048 1579621482.40 151.5369 59.9989 32.0000 1.9941 1.9951 419.0056 419.2519 0.0368 -1.0000 -1.0000 4436110 1579621482.50 151.5416 59.9989 32.0000 1.9942 1.9952 419.1979 419.4444 0.0369 -1.0000 -1.0000 4436173 1579621482.60 151.5416 59.9989 32.0000 1.9946 1.9955 419.1598 419.4065 0.0369 -1.0000 -1.0000 4436235 1579621482.70 151.5416 59.9989 32.0000 1.9943 1.9953 419.1269 419.3729 0.0367 -1.0000 -1.0000 4436298 1579621482.80 151.5416 59.9989 32.0000 1.9937 1.9947 419.1038 419.3492 0.0368 -1.0000 -1.0000 4437157 1579621482.90 151.5416 59.9989 32.0000 1.9934 1.9944 419.1272 419.3736 0.0370 -1.0000 -1.0000 4437220 1579621483.00 151.5320 59.9989 32.0000 1.9933 1.9942 419.1597 419.4059 0.0367 -1.0000 -1.0000 4437282 1579621483.10 151.5320 59.9989 32.0000 1.9941 1.9951 418.9936 419.2398 0.0369 -1.0000 -1.0000 4437345 1579621483.20 151.5320 59.9989 32.0000 1.9947 1.9956 418.9823 419.2278 0.0368 -1.0000 -1.0000 4437423 1579621483.30 151.5320 59.9989 32.0000 1.9945 1.9954 418.9086 419.1548 0.0369 -1.0000 -1.0000 4437486 1579621483.40 151.5320 59.9989 32.0000 1.9935 1.9945 419.0176 419.2639 0.0369 -1.0000 -1.0000 4437564 1579621483.50 151.4860 59.9989 32.0000 1.9924 1.9934 419.2085 419.4553 0.0370 -1.0000 -1.0000 4437626 1579621483.60 151.4764 59.9989 32.0000 1.9925 1.9935 419.1692 419.4151 0.0367 -1.0000 -1.0000 4437689 1579621483.70 151.4764 59.9989 32.0000 1.9934 1.9943 419.0904 419.3361 0.0368 -1.0000 -1.0000 4437751 1579621483.80 151.4764 59.9989 32.0000 1.9934 1.9944 419.0162 419.2615 0.0368 -1.0000 -1.0000 4437830 1579621483.90 151.4764 59.9989 32.0000 1.9937 1.9947 419.1303 419.3764 0.0368 -1.0000 -1.0000 4437892 1579621484.00 151.4764 59.9989 32.0000 1.9933 1.9943 419.1720 419.4181 0.0368 -1.0000 -1.0000 4437954 1579621484.10 151.4379 59.9989 32.0000 1.9934 1.9944 419.2237 419.4698 0.0368 -1.0000 -1.0000 4438017 1579621484.20 151.4379 59.9989 32.0000 1.9939 1.9949 418.9855 419.2314 0.0368 -1.0000 -1.0000 4438080 1579621484.30 151.4379 59.9989 32.0000 1.9938 1.9947 418.7792 419.0239 0.0367 -1.0000 -1.0000 4438157 1579621484.40 151.4379 59.9989 32.0000 1.9943 1.9952 418.9751 419.2204 0.0367 -1.0000 -1.0000 4438220 1579621484.50 151.4379 59.9989 32.0000 1.9941 1.9950 419.0615 419.3065 0.0367 -1.0000 -1.0000 4438283 1579621484.60 151.4422 59.9991 32.0000 1.9939 1.9949 419.2109 419.4564 0.0368 -1.0000 -1.0000 4438360 1579621484.70 151.4446 59.9993 32.0000 1.9944 1.9954 419.1020 419.3474 0.0367 -1.0000 -1.0000 4438407 1579621484.80 151.4446 59.9993 32.0000 1.9943 1.9953 418.9695 419.2160 0.0369 -1.0000 -1.0000 4438595 1579621484.90 151.4446 59.9993 32.0000 1.9952 1.9962 419.0258 419.2715 0.0368 -1.0000 -1.0000 4438673 1579621485.00 151.4446 59.9993 32.0000 1.9936 1.9946 419.1612 419.4073 0.0369 -1.0000 -1.0000 4438720 1579621485.10 151.4446 59.9993 32.0000 1.9936 1.9945 419.1295 419.3754 0.0368 -1.0000 -1.0000 4438782 1579621485.20 151.5460 59.9993 32.0000 1.9938 1.9948 419.1164 419.3626 0.0368 -1.0000 -1.0000 4438860 1579621485.30 151.5460 59.9993 32.0000 1.9945 1.9954 418.9771 419.2224 0.0367 -1.0000 -1.0000 4439110 1579621485.40 151.5460 59.9993 32.0000 1.9942 1.9952 418.9808 419.2261 0.0367 -1.0000 -1.0000 4439173 1579621485.50 151.5460 59.9993 32.0000 1.9940 1.9950 418.9915 419.2369 0.0368 -1.0000 -1.0000 4439235 1579621485.60 151.5460 59.9993 32.0000 1.9932 1.9942 419.0451 419.2913 0.0369 -1.0000 -1.0000 4439298 1579621485.70 151.5294 59.9993 32.0000 1.9940 1.9949 419.0224 419.2681 0.0368 -1.0000 -1.0000 4439376 1579621485.80 151.5241 59.9993 32.0000 1.9945 1.9955 419.0602 419.3065 0.0369 -1.0000 -1.0000 4439829 1579621485.90 151.5241 59.9993 32.0000 1.9941 1.9951 418.9601 419.2062 0.0369 -1.0000 -1.0000 4439892 1579621486.00 151.5241 59.9993 32.0000 1.9935 1.9944 419.1038 419.3498 0.0368 -1.0000 -1.0000 4439954 1579621486.10 151.5241 59.9993 32.0000 1.9944 1.9953 419.0365 419.2826 0.0369 -1.0000 -1.0000 4440017 1579621486.20 151.5241 59.9993 32.0000 1.9936 1.9946 418.9400 419.1858 0.0368 -1.0000 -1.0000 4440080 1579621486.30 151.4077 59.9993 32.0000 1.9941 1.9950 418.9986 419.2446 0.0368 -1.0000 -1.0000 4440314 1579621486.40 151.4077 59.9993 32.0000 1.9929 1.9938 419.0728 419.3185 0.0368 -1.0000 -1.0000 4440376 1579621486.50 151.4077 59.9993 32.0000 1.9937 1.9947 419.1693 419.4161 0.0369 -1.0000 -1.0000 4440439 1579621486.60 151.4077 59.9993 32.0000 1.9933 1.9943 419.1406 419.3871 0.0369 -1.0000 -1.0000 4440517 1579621486.70 151.4077 59.9993 32.0000 1.9946 1.9955 418.9930 419.2387 0.0367 -1.0000 -1.0000 4440579 1579621486.80 151.4598 59.9993 32.0000 1.9947 1.9957 418.9610 419.2071 0.0369 -1.0000 -1.0000 4440642 1579621486.90 151.4607 59.9993 32.0000 1.9944 1.9953 419.0479 419.2940 0.0369 -1.0000 -1.0000 4440829 1579621487.00 151.4607 59.9993 32.0000 1.9937 1.9946 419.1894 419.4356 0.0368 -1.0000 -1.0000 4440892 1579621487.10 151.4607 59.9993 32.0000 1.9936 1.9946 419.1710 419.4173 0.0369 -1.0000 -1.0000 4440954 1579621487.20 151.4607 59.9993 32.0000 1.9942 1.9951 418.9503 419.1960 0.0368 -1.0000 -1.0000 4441032 1579621487.30 151.4801 59.9993 32.0000 1.9944 1.9954 418.8866 419.1319 0.0367 -1.0000 -1.0000 4441095 1579621487.40 151.5254 59.9993 32.0000 1.9937 1.9946 418.9996 419.2451 0.0368 -1.0000 -1.0000 4441329 1579621487.50 151.5254 59.9993 32.0000 1.9934 1.9944 419.2166 419.4628 0.0369 -1.0000 -1.0000 4441392 1579621487.60 151.5254 59.9993 32.0000 1.9930 1.9940 419.2083 419.4549 0.0369 -1.0000 -1.0000 4441454 1579621487.70 151.5254 59.9993 32.0000 1.9936 1.9946 419.1678 419.4143 0.0369 -1.0000 -1.0000 4441532 1579621487.80 151.5254 59.9993 32.0000 1.9935 1.9945 419.0069 419.2535 0.0369 -1.0000 -1.0000 4441595 1579621487.90 151.4798 59.9993 32.0000 1.9938 1.9948 418.9674 419.2133 0.0368 -1.0000 -1.0000 4442329 1579621488.00 151.4798 59.9993 32.0000 1.9928 1.9938 419.0818 419.3276 0.0368 -1.0000 -1.0000 4442407 1579621488.10 151.4798 59.9993 32.0000 1.9922 1.9932 419.1717 419.4181 0.0369 -1.0000 -1.0000 4442470 1579621488.20 151.4798 59.9993 32.0000 1.9930 1.9940 419.1924 419.4375 0.0366 -1.0000 -1.0000 4442532 1579621488.30 151.4798 59.9993 32.0000 1.9935 1.9945 419.0005 419.2459 0.0368 -1.0000 -1.0000 4442610 1579621488.40 151.4335 59.9993 32.0000 1.9939 1.9949 419.0220 419.2681 0.0368 -1.0000 -1.0000 4442673 1579621488.50 151.4055 59.9993 32.0000 1.9935 1.9944 419.1782 419.4236 0.0367 -1.0000 -1.0000 4442735 1579621488.60 151.4055 59.9993 32.0000 1.9938 1.9948 419.1672 419.4128 0.0368 -1.0000 -1.0000 4442798 1579621488.70 151.4055 59.9993 32.0000 1.9943 1.9953 418.8864 419.1318 0.0367 -1.0000 -1.0000 4442860 1579621488.80 151.4055 59.9993 32.0000 1.9949 1.9959 418.9518 419.1981 0.0370 -1.0000 -1.0000 4442923 1579621488.90 151.4055 59.9993 32.0000 1.9942 1.9952 419.0295 419.2759 0.0368 -1.0000 -1.0000 4443001 1579621489.00 151.4651 59.9993 32.0000 1.9934 1.9944 419.1564 419.4015 0.0367 -1.0000 -1.0000 4443064 1579621489.10 151.4651 59.9993 32.0000 1.9939 1.9949 419.1456 419.3911 0.0368 -1.0000 -1.0000 4443126 1579621489.20 151.4651 59.9993 32.0000 1.9938 1.9948 419.1022 419.3474 0.0367 -1.0000 -1.0000 4443204 1579621489.30 151.4651 59.9993 32.0000 1.9940 1.9950 418.9174 419.1630 0.0368 -1.0000 -1.0000 4443267 1579621489.40 151.4651 59.9993 32.0000 1.9939 1.9949 419.0212 419.2679 0.0370 -1.0000 -1.0000 4443329 1579621489.50 151.4651 59.9993 32.0000 1.9941 1.9951 419.0819 419.3282 0.0368 -1.0000 -1.0000 4443845 1579621489.60 151.5539 59.9986 32.0000 1.9948 1.9957 418.9882 419.2341 0.0369 -1.0000 -1.0000 4443907 1579621489.70 151.5539 59.9986 32.0000 1.9947 1.9957 419.0363 419.2830 0.0369 -1.0000 -1.0000 4443970 1579621489.80 151.5539 59.9986 32.0000 1.9937 1.9947 419.1225 419.3691 0.0369 -1.0000 -1.0000 4444032 1579621489.90 151.5539 59.9986 32.0000 1.9932 1.9942 419.2007 419.4473 0.0369 -1.0000 -1.0000 4444095 1579621490.00 151.5539 59.9986 32.0000 1.9951 1.9961 419.0442 419.2899 0.0368 -1.0000 -1.0000 4444173 1579621490.10 151.5539 59.9986 32.0000 1.9943 1.9953 419.0502 419.2965 0.0369 -1.0000 -1.0000 4444235 1579621490.20 151.5537 59.9986 32.0000 1.9937 1.9947 418.9964 419.2420 0.0368 -1.0000 -1.0000 4444298 1579621490.30 151.5457 59.9986 32.0000 1.9932 1.9941 419.1343 419.3802 0.0368 -1.0000 -1.0000 4444376 1579621490.40 151.5457 59.9986 32.0000 1.9931 1.9941 419.2656 419.5118 0.0369 -1.0000 -1.0000 4444439 1579621490.50 151.5457 59.9986 32.0000 1.9933 1.9943 419.1642 419.4100 0.0368 -1.0000 -1.0000 4444611 1579621490.60 151.5457 59.9986 32.0000 1.9942 1.9952 418.9166 419.1623 0.0368 -1.0000 -1.0000 4444689 1579621490.70 151.5457 59.9986 32.0000 1.9941 1.9951 419.0549 419.3001 0.0367 -1.0000 -1.0000 4444751 1579621490.80 151.5272 59.9986 32.0000 1.9936 1.9946 419.1077 419.3538 0.0368 -1.0000 -1.0000 4444814 1579621490.90 151.4161 59.9986 32.0000 1.9946 1.9956 419.2002 419.4453 0.0367 -1.0000 -1.0000 4444892 1579621491.00 151.4161 59.9986 32.0000 1.9941 1.9950 419.0485 419.2944 0.0369 -1.0000 -1.0000 4445064 1579621491.10 151.4161 59.9986 32.0000 1.9947 1.9957 418.9616 419.2075 0.0368 -1.0000 -1.0000 4445126 1579621491.20 151.4161 59.9986 32.0000 1.9944 1.9954 418.9735 419.2189 0.0367 -1.0000 -1.0000 4445204 1579621491.30 151.4161 59.9986 32.0000 1.9932 1.9941 419.0969 419.3419 0.0367 -1.0000 -1.0000 4445267 1579621491.40 151.4908 59.9986 32.0000 1.9928 1.9937 419.1876 419.4330 0.0367 -1.0000 -1.0000 4445345 1579621491.50 151.4908 59.9986 32.0000 1.9941 1.9951 419.0956 419.3408 0.0368 -1.0000 -1.0000 4445564 1579621491.60 151.4908 59.9986 32.0000 1.9948 1.9958 419.0108 419.2570 0.0369 -1.0000 -1.0000 4445626 1579621491.70 151.4908 59.9986 32.0000 1.9942 1.9951 419.0985 419.3447 0.0368 -1.0000 -1.0000 4445704 1579621491.80 151.4908 59.9986 32.0000 1.9941 1.9950 419.1161 419.3618 0.0368 -1.0000 -1.0000 4445767 1579621491.90 151.5056 59.9986 32.0000 1.9934 1.9944 419.2487 419.4945 0.0368 -1.0000 -1.0000 4445829 1579621492.00 151.5729 59.9986 32.0000 1.9948 1.9958 419.0398 419.2853 0.0368 -1.0000 -1.0000 4446064 1579621492.10 151.5729 59.9986 32.0000 1.9946 1.9956 418.9425 419.1885 0.0369 -1.0000 -1.0000 4446126 1579621492.20 151.5729 59.9986 32.0000 1.9942 1.9951 419.0846 419.3306 0.0368 -1.0000 -1.0000 4446189 1579621492.30 151.5729 59.9986 32.0000 1.9931 1.9941 419.2247 419.4705 0.0367 -1.0000 -1.0000 4446267 1579621492.40 151.5729 59.9986 32.0000 1.9932 1.9941 419.1316 419.3763 0.0366 -1.0000 -1.0000 4446329 1579621492.50 151.5658 59.9986 32.0000 1.9941 1.9951 419.0131 419.2599 0.0370 -1.0000 -1.0000 4446548 1579621492.60 151.5658 59.9986 32.0000 1.9946 1.9955 418.9415 419.1874 0.0369 -1.0000 -1.0000 4446626 1579621492.70 151.5658 59.9986 32.0000 1.9939 1.9949 419.0433 419.2891 0.0368 -1.0000 -1.0000 4446689 1579621492.80 151.5658 59.9986 32.0000 1.9938 1.9948 419.2115 419.4573 0.0368 -1.0000 -1.0000 4446751 1579621492.90 151.5658 59.9986 32.0000 1.9937 1.9947 418.9418 419.1876 0.0368 -1.0000 -1.0000 4446845 1579621493.00 151.4784 59.9986 32.0000 1.9939 1.9948 418.9141 419.1597 0.0368 -1.0000 -1.0000 4447079 1579621493.10 151.4603 59.9986 32.0000 1.9944 1.9954 418.9799 419.2249 0.0367 -1.0000 -1.0000 4447142 1579621493.20 151.4603 59.9986 32.0000 1.9937 1.9946 419.1390 419.3849 0.0368 -1.0000 -1.0000 4447220 1579621493.30 151.4603 59.9986 32.0000 1.9932 1.9942 419.1813 419.4271 0.0367 -1.0000 -1.0000 4447282 1579621493.40 151.4603 59.9986 32.0000 1.9938 1.9948 419.1541 419.4005 0.0369 -1.0000 -1.0000 4447361 1579621493.50 151.4603 59.9986 32.0000 1.9935 1.9944 419.0017 419.2473 0.0368 -1.0000 -1.0000 4447423 1579621493.60 151.4111 59.9986 32.0000 1.9942 1.9952 418.9797 419.2251 0.0367 -1.0000 -1.0000 4447595 1579621493.70 151.4111 59.9986 32.0000 1.9935 1.9944 419.1085 419.3547 0.0369 -1.0000 -1.0000 4447673 1579621493.80 151.4111 59.9986 32.0000 1.9933 1.9943 419.1692 419.4148 0.0368 -1.0000 -1.0000 4447735 1579621493.90 151.4111 59.9986 32.0000 1.9938 1.9948 419.0663 419.3119 0.0368 -1.0000 -1.0000 4447798 1579621494.00 151.4111 59.9986 32.0000 1.9941 1.9950 418.9124 419.1577 0.0367 -1.0000 -1.0000 4447861 1579621494.10 151.4810 59.9986 32.0000 1.9943 1.9952 419.0327 419.2788 0.0368 -1.0000 -1.0000 4448345 1579621494.20 151.4913 59.9986 32.0000 1.9939 1.9948 419.0900 419.3358 0.0369 -1.0000 -1.0000 4448407 1579621494.30 151.4913 59.9986 32.0000 1.9939 1.9949 419.1860 419.4331 0.0370 -1.0000 -1.0000 4448486 1579621494.40 151.4913 59.9986 32.0000 1.9940 1.9949 418.9661 419.2119 0.0369 -1.0000 -1.0000 4448548 1579621494.50 151.4913 59.9986 32.0000 1.9940 1.9950 418.9659 419.2121 0.0369 -1.0000 -1.0000 4448611 1579621494.60 151.4964 59.9987 32.0000 1.9943 1.9952 418.9626 419.2080 0.0368 -1.0000 -1.0000 4448845 1579621494.70 151.5548 59.9997 32.0000 1.9938 1.9947 419.0459 419.2917 0.0368 -1.0000 -1.0000 4448907 1579621494.80 151.5548 59.9997 32.0000 1.9935 1.9945 419.0860 419.3322 0.0369 -1.0000 -1.0000 4448970 1579621494.90 151.5548 59.9997 32.0000 1.9932 1.9942 419.1507 419.3966 0.0368 -1.0000 -1.0000 4449048 1579621495.00 151.5548 59.9997 32.0000 1.9939 1.9948 418.9783 419.2243 0.0368 -1.0000 -1.0000 4449111 1579621495.10 151.5548 59.9997 32.0000 1.9940 1.9949 419.0376 419.2828 0.0367 -1.0000 -1.0000 4449282 1579621495.20 151.5200 59.9997 32.0000 1.9935 1.9945 419.1232 419.3690 0.0368 -1.0000 -1.0000 4449361 1579621495.30 151.5200 59.9997 32.0000 1.9944 1.9953 419.2229 419.4676 0.0367 -1.0000 -1.0000 4449423 1579621495.40 151.5200 59.9997 32.0000 1.9945 1.9954 419.0413 419.2865 0.0367 -1.0000 -1.0000 4449501 1579621495.50 151.5200 59.9997 32.0000 1.9943 1.9953 419.0069 419.2524 0.0368 -1.0000 -1.0000 4449564 1579621495.60 151.5200 59.9997 32.0000 1.9946 1.9956 418.9552 419.2003 0.0367 -1.0000 -1.0000 4449626 1579621495.70 151.4798 59.9997 32.0000 1.9934 1.9944 419.1374 419.3822 0.0366 -1.0000 -1.0000 4449689 1579621495.80 151.4637 59.9997 32.0000 1.9936 1.9946 419.1543 419.4006 0.0368 -1.0000 -1.0000 4449751 1579621495.90 151.4637 59.9997 32.0000 1.9938 1.9948 419.1001 419.3453 0.0367 -1.0000 -1.0000 4449814 1579621496.00 151.4637 59.9997 32.0000 1.9947 1.9956 418.9084 419.1543 0.0369 -1.0000 -1.0000 4449892 1579621496.10 151.4637 59.9997 32.0000 1.9941 1.9950 418.9513 419.1964 0.0367 -1.0000 -1.0000 4450329 1579621496.20 151.4637 59.9997 32.0000 1.9936 1.9946 419.1869 419.4329 0.0368 -1.0000 -1.0000 4450392 1579621496.30 151.4958 59.9997 32.0000 1.9935 1.9945 419.2114 419.4572 0.0368 -1.0000 -1.0000 4450470 1579621496.40 151.4958 59.9997 32.0000 1.9942 1.9952 419.1082 419.3539 0.0368 -1.0000 -1.0000 4450532 1579621496.50 151.4958 59.9997 32.0000 1.9946 1.9956 418.9984 419.2442 0.0368 -1.0000 -1.0000 4450595 1579621496.60 151.4958 59.9997 32.0000 1.9950 1.9960 419.0025 419.2490 0.0369 -1.0000 -1.0000 4450657 1579621496.70 151.4958 59.9997 32.0000 1.9937 1.9947 419.0644 419.3095 0.0367 -1.0000 -1.0000 4450720 1579621496.80 151.5236 59.9997 32.0000 1.9935 1.9945 419.1946 419.4406 0.0369 -1.0000 -1.0000 4450782 1579621496.90 151.5286 59.9997 32.0000 1.9936 1.9946 419.1173 419.3634 0.0368 -1.0000 -1.0000 4450861 1579621497.00 151.5286 59.9997 32.0000 1.9943 1.9953 418.9897 419.2353 0.0368 -1.0000 -1.0000 4450923 1579621497.10 151.5286 59.9997 32.0000 1.9945 1.9955 418.9872 419.2331 0.0368 -1.0000 -1.0000 4450986 1579621497.20 151.5286 59.9997 32.0000 1.9942 1.9952 418.7846 419.0297 0.0367 -1.0000 -1.0000 4451064 1579621497.30 151.5286 59.9997 32.0000 1.9940 1.9949 419.1591 419.4045 0.0368 -1.0000 -1.0000 4451126 1579621497.40 151.4944 59.9997 32.0000 1.9933 1.9942 419.0407 419.2868 0.0368 -1.0000 -1.0000 4451189 1579621497.50 151.4944 59.9997 32.0000 1.9936 1.9946 419.0025 419.2479 0.0367 -1.0000 -1.0000 4451251 1579621497.60 151.4944 59.9997 32.0000 1.9938 1.9947 418.9333 419.1783 0.0368 -1.0000 -1.0000 4451314 1579621497.70 151.4944 59.9997 32.0000 1.9941 1.9951 419.0133 419.2604 0.0370 -1.0000 -1.0000 4451611 1579621497.80 151.4944 59.9997 32.0000 1.9936 1.9946 419.0730 419.3190 0.0368 -1.0000 -1.0000 4451673 1579621497.90 151.4868 59.9997 32.0000 1.9938 1.9947 419.1260 419.3718 0.0368 -1.0000 -1.0000 4451735 1579621498.00 151.4707 59.9997 32.0000 1.9944 1.9954 418.9253 419.1715 0.0369 -1.0000 -1.0000 4451814 1579621498.10 151.4707 59.9997 32.0000 1.9943 1.9953 418.9719 419.2168 0.0366 -1.0000 -1.0000 4451876 1579621498.20 151.4707 59.9997 32.0000 1.9932 1.9942 419.1111 419.3566 0.0368 -1.0000 -1.0000 4452095 1579621498.30 151.4707 59.9997 32.0000 1.9932 1.9941 419.2293 419.4751 0.0368 -1.0000 -1.0000 4452173 1579621498.40 151.4707 59.9997 32.0000 1.9936 1.9946 419.0310 419.2770 0.0368 -1.0000 -1.0000 4452235 1579621498.50 151.4465 59.9997 32.0000 1.9944 1.9953 418.7994 419.0445 0.0368 -1.0000 -1.0000 4452298 1579621498.60 151.4465 59.9997 32.0000 1.9942 1.9951 418.9716 419.2173 0.0368 -1.0000 -1.0000 4452376 1579621498.70 151.4465 59.9997 32.0000 1.9938 1.9948 419.1588 419.4051 0.0368 -1.0000 -1.0000 4452611 1579621498.80 151.4465 59.9997 32.0000 1.9934 1.9944 419.2171 419.4617 0.0367 -1.0000 -1.0000 4452673 1579621498.90 151.4465 59.9997 32.0000 1.9941 1.9950 419.1076 419.3531 0.0367 -1.0000 -1.0000 4452735 1579621499.00 151.4974 59.9997 32.0000 1.9944 1.9954 419.0263 419.2719 0.0368 -1.0000 -1.0000 4452798 1579621499.10 151.5288 59.9997 32.0000 1.9946 1.9956 418.9395 419.1851 0.0367 -1.0000 -1.0000 4452861 1579621499.20 151.5288 59.9997 32.0000 1.9940 1.9950 419.0827 419.3281 0.0368 -1.0000 -1.0000 4453157 1579621499.30 151.5288 59.9997 32.0000 1.9938 1.9948 419.2266 419.4728 0.0368 -1.0000 -1.0000 4453220 1579621499.40 151.5288 59.9997 32.0000 1.9943 1.9952 419.1575 419.4027 0.0368 -1.0000 -1.0000 4453298 1579621499.50 151.5288 59.9997 32.0000 1.9939 1.9949 419.0096 419.2556 0.0368 -1.0000 -1.0000 4453361 1579621499.60 151.5654 59.9997 32.0000 1.9946 1.9956 418.9730 419.2190 0.0368 -1.0000 -1.0000 4453423 1579621499.70 151.5654 59.9997 32.0000 1.9935 1.9945 419.1131 419.3589 0.0369 -1.0000 -1.0000 4453501 1579621499.80 151.5654 59.9997 32.0000 1.9941 1.9951 419.2491 419.4957 0.0369 -1.0000 -1.0000 4453564 1579621499.90 151.5654 59.9997 32.0000 1.9941 1.9951 419.1258 419.3720 0.0369 -1.0000 -1.0000 4453626 1579621500.00 151.5654 59.9997 32.0000 1.9940 1.9950 419.0118 419.2585 0.0369 -1.0000 -1.0000 4453689 1579621500.10 151.6108 59.9992 32.0000 1.9946 1.9956 418.9318 419.1777 0.0369 -1.0000 -1.0000 4453751 1579621500.20 151.6108 59.9992 32.0000 1.9943 1.9953 418.9051 419.1517 0.0369 -1.0000 -1.0000 4453814 1579621500.30 151.6108 59.9992 32.0000 1.9938 1.9948 419.1041 419.3504 0.0368 -1.0000 -1.0000 4454080 1579621500.40 151.6108 59.9992 32.0000 1.9936 1.9945 419.1754 419.4216 0.0369 -1.0000 -1.0000 4454142 1579621500.50 151.6108 59.9992 32.0000 1.9938 1.9948 419.1530 419.4011 0.0371 -1.0000 -1.0000 4454204 1579621500.60 151.5798 59.9992 32.0000 1.9942 1.9952 419.0068 419.2530 0.0369 -1.0000 -1.0000 4454283 1579621500.70 151.4806 59.9992 32.0000 1.9937 1.9947 419.0381 419.2842 0.0368 -1.0000 -1.0000 4454345 1579621500.80 151.4806 59.9992 32.0000 1.9934 1.9943 419.1145 419.3619 0.0370 -1.0000 -1.0000 4455079 1579621500.90 151.4806 59.9992 32.0000 1.9932 1.9941 419.1769 419.4233 0.0368 -1.0000 -1.0000 4455142 1579621501.00 151.4806 59.9992 32.0000 1.9943 1.9952 418.8933 419.1399 0.0370 -1.0000 -1.0000 4455220 1579621501.10 151.4806 59.9992 32.0000 1.9947 1.9956 418.9799 419.2264 0.0369 -1.0000 -1.0000 4455282 1579621501.20 151.4415 59.9992 32.0000 1.9944 1.9954 418.8743 419.1195 0.0367 -1.0000 -1.0000 4455345 1579621501.30 151.4415 59.9992 32.0000 1.9939 1.9949 418.8990 419.1461 0.0371 -1.0000 -1.0000 4455407 1579621501.40 151.4415 59.9992 32.0000 1.9937 1.9947 419.2117 419.4588 0.0369 -1.0000 -1.0000 4455486 1579621501.50 151.4415 59.9992 32.0000 1.9941 1.9951 419.1335 419.3785 0.0367 -1.0000 -1.0000 4455548 1579621501.60 151.4415 59.9992 32.0000 1.9941 1.9951 419.0532 419.2992 0.0369 -1.0000 -1.0000 4455611 1579621501.70 151.4492 59.9992 32.0000 1.9952 1.9962 418.9135 419.1594 0.0368 -1.0000 -1.0000 4455689 1579621501.80 151.4629 59.9992 32.0000 1.9932 1.9942 419.2060 419.4521 0.0369 -1.0000 -1.0000 4455814 1579621501.90 151.4629 59.9992 32.0000 1.9943 1.9952 419.2332 419.4797 0.0369 -1.0000 -1.0000 4455876 1579621502.00 151.4629 59.9992 32.0000 1.9943 1.9952 419.0687 419.3158 0.0369 -1.0000 -1.0000 4455954 1579621502.10 151.4629 59.9992 32.0000 1.9947 1.9956 418.9587 419.2045 0.0369 -1.0000 -1.0000 4456017 1579621502.20 151.4629 59.9992 32.0000 1.9940 1.9950 418.9938 419.2404 0.0369 -1.0000 -1.0000 4456080 1579621502.30 151.5487 59.9992 32.0000 1.9947 1.9957 419.0913 419.3378 0.0369 -1.0000 -1.0000 4456329 1579621502.40 151.5487 59.9992 32.0000 1.9936 1.9946 419.2320 419.4790 0.0370 -1.0000 -1.0000 4456392 1579621502.50 151.5487 59.9992 32.0000 1.9949 1.9958 419.0615 419.3079 0.0369 -1.0000 -1.0000 4456454 1579621502.60 151.5487 59.9992 32.0000 1.9949 1.9959 418.9231 419.1685 0.0368 -1.0000 -1.0000 4456532 1579621502.70 151.5487 59.9992 32.0000 1.9943 1.9952 418.9984 419.2441 0.0368 -1.0000 -1.0000 4456595 1579621502.80 151.5427 59.9992 32.0000 1.9932 1.9942 419.0625 419.3085 0.0368 -1.0000 -1.0000 4456829 1579621502.90 151.5211 59.9992 32.0000 1.9939 1.9948 418.9696 419.2153 0.0368 -1.0000 -1.0000 4456907 1579621503.00 151.5211 59.9992 32.0000 1.9952 1.9962 418.9632 419.2092 0.0369 -1.0000 -1.0000 4456970 1579621503.10 151.5211 59.9992 32.0000 1.9943 1.9953 418.9706 419.2166 0.0368 -1.0000 -1.0000 4457032 1579621503.20 151.5211 59.9992 32.0000 1.9942 1.9952 419.0541 419.3007 0.0369 -1.0000 -1.0000 4457095 1579621503.30 151.4836 59.9992 32.0000 1.9934 1.9943 419.1438 419.3904 0.0369 -1.0000 -1.0000 4457157 1579621503.40 151.4421 59.9992 32.0000 1.9942 1.9951 418.9829 419.2292 0.0368 -1.0000 -1.0000 4457345 1579621503.50 151.4421 59.9992 32.0000 1.9941 1.9950 418.9179 419.1642 0.0369 -1.0000 -1.0000 4457407 1579621503.60 151.4421 59.9992 32.0000 1.9935 1.9944 419.0470 419.2929 0.0368 -1.0000 -1.0000 4457486 1579621503.70 151.4421 59.9992 32.0000 1.9929 1.9938 419.1066 419.3526 0.0368 -1.0000 -1.0000 4457548 1579621503.80 151.4421 59.9992 32.0000 1.9940 1.9949 419.0129 419.2586 0.0368 -1.0000 -1.0000 4457610 1579621503.90 151.4236 59.9992 32.0000 1.9945 1.9955 419.0462 419.2919 0.0368 -1.0000 -1.0000 4457845 1579621504.00 151.4236 59.9992 32.0000 1.9942 1.9952 418.9994 419.2456 0.0368 -1.0000 -1.0000 4457923 1579621504.10 151.4236 59.9992 32.0000 1.9940 1.9949 419.1439 419.3898 0.0368 -1.0000 -1.0000 4457970 1579621504.20 151.4236 59.9992 32.0000 1.9937 1.9946 419.2103 419.4569 0.0370 -1.0000 -1.0000 4458032 1579621504.30 151.4236 59.9992 32.0000 1.9936 1.9945 419.1360 419.3830 0.0369 -1.0000 -1.0000 4458110 1579621504.40 151.4252 59.9992 32.0000 1.9947 1.9957 419.0636 419.3100 0.0369 -1.0000 -1.0000 4458595 1579621504.50 151.4477 59.9992 32.0000 1.9943 1.9953 418.9937 419.2410 0.0370 -1.0000 -1.0000 4458657 1579621504.60 151.4477 59.9992 32.0000 1.9939 1.9949 419.0915 419.3386 0.0371 -1.0000 -1.0000 4458720 1579621504.70 151.4477 59.9992 32.0000 1.9935 1.9945 419.1636 419.4109 0.0370 -1.0000 -1.0000 4458782 1579621504.80 151.4477 59.9992 32.0000 1.9942 1.9952 419.1812 419.4276 0.0368 -1.0000 -1.0000 4458845 1579621504.90 151.4477 59.9992 32.0000 1.9944 1.9954 418.9807 419.2261 0.0368 -1.0000 -1.0000 4459095 1579621505.00 151.4893 59.9985 32.0000 1.9947 1.9957 418.9528 419.1992 0.0369 -1.0000 -1.0000 4459157 1579621505.10 151.4893 59.9985 32.0000 1.9945 1.9954 419.0342 419.2799 0.0369 -1.0000 -1.0000 4459220 1579621505.20 151.4893 59.9985 32.0000 1.9936 1.9946 419.1945 419.4407 0.0368 -1.0000 -1.0000 4459282 1579621505.30 151.4893 59.9985 32.0000 1.9946 1.9956 419.1448 419.3916 0.0370 -1.0000 -1.0000 4459345 1579621505.40 151.4893 59.9985 32.0000 1.9947 1.9957 419.0230 419.2690 0.0368 -1.0000 -1.0000 4459423 1579621505.50 151.5049 59.9985 32.0000 1.9944 1.9954 418.9942 419.2403 0.0369 -1.0000 -1.0000 4459486 1579621505.60 151.5508 59.9985 32.0000 1.9940 1.9950 419.0853 419.3314 0.0368 -1.0000 -1.0000 4459548 1579621505.70 151.5508 59.9985 32.0000 1.9938 1.9947 419.1017 419.3475 0.0368 -1.0000 -1.0000 4459626 1579621505.80 151.5508 59.9985 32.0000 1.9935 1.9945 419.2016 419.4480 0.0369 -1.0000 -1.0000 4459689 1579621505.90 151.5508 59.9985 32.0000 1.9946 1.9955 418.9248 419.1707 0.0368 -1.0000 -1.0000 4459860 1579621506.00 151.5508 59.9985 32.0000 1.9947 1.9957 418.9835 419.2289 0.0368 -1.0000 -1.0000 4459939 1579621506.10 151.5103 59.9985 32.0000 1.9945 1.9954 418.9890 419.2345 0.0368 -1.0000 -1.0000 4500001 1579621506.20 151.5103 59.9985 32.0000 1.9939 1.9948 419.1269 419.3729 0.0368 -1.0000 -1.0000 4500064 1579621506.30 151.5103 59.9985 32.0000 1.9940 1.9950 419.1141 419.3597 0.0369 -1.0000 -1.0000 4500142 1579621506.40 151.5103 59.9985 32.0000 1.9947 1.9957 419.0126 419.2586 0.0367 -1.0000 -1.0000 4500376 1579621506.50 151.5103 59.9985 32.0000 1.9945 1.9955 418.9595 419.2075 0.0371 -1.0000 -1.0000 4500439 1579621506.60 151.4863 59.9985 32.0000 1.9936 1.9946 419.0154 419.2619 0.0369 -1.0000 -1.0000 4500517 1579621506.70 151.4543 59.9985 32.0000 1.9939 1.9949 419.1964 419.4422 0.0368 -1.0000 -1.0000 4500579 1579621506.80 151.4543 59.9985 32.0000 1.9941 1.9951 419.0757 419.3211 0.0367 -1.0000 -1.0000 4500642 1579621506.90 151.4543 59.9985 32.0000 1.9937 1.9946 419.1160 419.3615 0.0368 -1.0000 -1.0000 4500829 1579621507.00 151.4543 59.9985 32.0000 1.9943 1.9953 418.9117 419.1587 0.0370 -1.0000 -1.0000 4500892 1579621507.10 151.4543 59.9985 32.0000 1.9947 1.9956 418.8743 419.1202 0.0368 -1.0000 -1.0000 4500954 1579621507.20 151.4525 59.9985 32.0000 1.9943 1.9953 418.9569 419.2024 0.0367 -1.0000 -1.0000 4501017 1579621507.30 151.4525 59.9985 32.0000 1.9931 1.9941 419.0904 419.3373 0.0369 -1.0000 -1.0000 4501095 1579621507.40 151.4525 59.9985 32.0000 1.9945 1.9954 418.9731 419.2193 0.0369 -1.0000 -1.0000 4501157 1579621507.50 151.4525 59.9985 32.0000 1.9949 1.9958 418.9510 419.1973 0.0369 -1.0000 -1.0000 4501329 1579621507.60 151.4525 59.9985 32.0000 1.9940 1.9949 418.9313 419.1777 0.0369 -1.0000 -1.0000 4501392 1579621507.70 151.5294 59.9985 32.0000 1.9935 1.9945 419.1656 419.4119 0.0368 -1.0000 -1.0000 4501470 1579621507.80 151.5466 59.9985 32.0000 1.9937 1.9946 419.0634 419.3097 0.0369 -1.0000 -1.0000 4501532 1579621507.90 151.5466 59.9985 32.0000 1.9945 1.9955 419.0074 419.2544 0.0369 -1.0000 -1.0000 4501595 1579621508.00 151.5466 59.9985 32.0000 1.9948 1.9957 418.9390 419.1843 0.0368 -1.0000 -1.0000 4501829 1579621508.10 151.5466 59.9985 32.0000 1.9948 1.9958 418.9032 419.1492 0.0369 -1.0000 -1.0000 4501892 1579621508.20 151.5466 59.9985 32.0000 1.9931 1.9941 418.9337 419.1801 0.0369 -1.0000 -1.0000 4501954 1579621508.30 151.5368 59.9985 32.0000 1.9935 1.9945 419.1048 419.3506 0.0368 -1.0000 -1.0000 4502032 1579621508.40 151.5368 59.9985 32.0000 1.9932 1.9942 419.1773 419.4224 0.0367 -1.0000 -1.0000 4502095 1579621508.50 151.5368 59.9985 32.0000 1.9944 1.9954 418.9946 419.2412 0.0369 -1.0000 -1.0000 4502579 1579621508.60 151.5368 59.9985 32.0000 1.9950 1.9960 418.8805 419.1262 0.0367 -1.0000 -1.0000 4502657 1579621508.70 151.5368 59.9985 32.0000 1.9945 1.9955 419.0150 419.2608 0.0369 -1.0000 -1.0000 4502720 1579621508.80 151.4448 59.9985 32.0000 1.9937 1.9947 419.1858 419.4320 0.0369 -1.0000 -1.0000 4502782 1579621508.90 151.4448 59.9985 32.0000 1.9938 1.9948 419.0314 419.2776 0.0368 -1.0000 -1.0000 4502860 1579621509.00 151.4448 59.9985 32.0000 1.9946 1.9955 418.8981 419.1431 0.0367 -1.0000 -1.0000 4503080 1579621509.10 151.4448 59.9985 32.0000 1.9943 1.9953 418.9257 419.1705 0.0367 -1.0000 -1.0000 4503142 1579621509.20 151.4448 59.9985 32.0000 1.9953 1.9962 419.0074 419.2531 0.0368 -1.0000 -1.0000 4503220 1579621509.30 151.4478 59.9985 32.0000 1.9941 1.9951 419.1690 419.4146 0.0367 -1.0000 -1.0000 4503283 1579621509.40 151.4795 59.9985 32.0000 1.9936 1.9945 419.1699 419.4152 0.0367 -1.0000 -1.0000 4503345 1579621509.50 151.4795 59.9985 32.0000 1.9949 1.9959 419.0728 419.3177 0.0366 -1.0000 -1.0000 4503798 1579621509.60 151.4795 59.9985 32.0000 1.9951 1.9961 419.0498 419.2946 0.0367 -1.0000 -1.0000 4503876 1579621509.70 151.4795 59.9985 32.0000 1.9938 1.9948 419.1782 419.4238 0.0368 -1.0000 -1.0000 4503939 1579621509.80 151.4795 59.9985 32.0000 1.9931 1.9941 419.1554 419.4010 0.0368 -1.0000 -1.0000 4504001 1579621509.90 151.5247 59.9981 32.0000 1.9940 1.9950 419.1693 419.4160 0.0370 -1.0000 -1.0000 4504064 1579621510.00 151.5247 59.9981 32.0000 1.9949 1.9958 418.9960 419.2423 0.0369 -1.0000 -1.0000 4504142 1579621510.10 151.5247 59.9981 32.0000 1.9949 1.9959 418.9119 419.1576 0.0368 -1.0000 -1.0000 4504314 1579621510.20 151.5247 59.9981 32.0000 1.9943 1.9953 418.9336 419.1789 0.0367 -1.0000 -1.0000 4504376 1579621510.30 151.5247 59.9981 32.0000 1.9935 1.9945 418.9496 419.1948 0.0367 -1.0000 -1.0000 4504454 1579621510.40 151.5514 59.9981 32.0000 1.9932 1.9942 419.1405 419.3868 0.0370 -1.0000 -1.0000 4504517 1579621510.50 151.5589 59.9981 32.0000 1.9948 1.9957 419.2461 419.4923 0.0368 -1.0000 -1.0000 4504579 1579621510.60 151.5589 59.9981 32.0000 1.9946 1.9956 419.0366 419.2823 0.0367 -1.0000 -1.0000 4504657 1579621510.70 151.5589 59.9981 32.0000 1.9947 1.9956 419.0327 419.2777 0.0367 -1.0000 -1.0000 4504720 1579621510.80 151.5589 59.9981 32.0000 1.9937 1.9947 419.1393 419.3858 0.0370 -1.0000 -1.0000 4504782 1579621510.90 151.5589 59.9981 32.0000 1.9937 1.9947 419.0257 419.2713 0.0368 -1.0000 -1.0000 4504845 1579621511.00 151.5365 59.9981 32.0000 1.9947 1.9956 419.0058 419.2513 0.0368 -1.0000 -1.0000 4504907 1579621511.10 151.5365 59.9981 32.0000 1.9945 1.9954 418.8535 419.0989 0.0367 -1.0000 -1.0000 4505110 1579621511.20 151.5365 59.9981 32.0000 1.9944 1.9953 418.9208 419.1659 0.0367 -1.0000 -1.0000 4505189 1579621511.30 151.5365 59.9981 32.0000 1.9933 1.9943 419.0837 419.3282 0.0366 -1.0000 -1.0000 4505251 1579621511.40 151.5365 59.9981 32.0000 1.9933 1.9942 419.1163 419.3615 0.0367 -1.0000 -1.0000 4505314 1579621511.50 151.4805 59.9981 32.0000 1.9937 1.9946 419.0562 419.3011 0.0367 -1.0000 -1.0000 4505376 1579621511.60 151.4805 59.9981 32.0000 1.9934 1.9943 419.0769 419.3228 0.0369 -1.0000 -1.0000 4505564 1579621511.70 151.4805 59.9981 32.0000 1.9945 1.9955 418.9861 419.2317 0.0368 -1.0000 -1.0000 4505642 1579621511.80 151.4805 59.9981 32.0000 1.9946 1.9956 419.0069 419.2523 0.0368 -1.0000 -1.0000 4505704 1579621511.90 151.4805 59.9981 32.0000 1.9936 1.9945 419.2058 419.4514 0.0367 -1.0000 -1.0000 4505767 1579621512.00 151.4805 59.9981 32.0000 1.9943 1.9953 419.1632 419.4091 0.0368 -1.0000 -1.0000 4505829 1579621512.10 151.4805 59.9981 32.0000 1.9949 1.9958 419.0032 419.2487 0.0368 -1.0000 -1.0000 4505892 1579621512.20 151.4805 59.9981 32.0000 1.9950 1.9959 418.9471 419.1926 0.0367 -1.0000 -1.0000 4505954 1579621512.30 151.4920 59.9981 32.0000 1.9943 1.9953 418.8871 419.1329 0.0368 -1.0000 -1.0000 4506032 1579621512.40 151.4920 59.9981 32.0000 1.9937 1.9947 419.0336 419.2782 0.0366 -1.0000 -1.0000 4506095 1579621512.50 151.4920 59.9981 32.0000 1.9941 1.9950 419.1206 419.3655 0.0367 -1.0000 -1.0000 4506157 1579621512.60 151.4920 59.9981 32.0000 1.9948 1.9958 419.1442 419.3896 0.0367 -1.0000 -1.0000 4506345 1579621512.70 151.4920 59.9981 32.0000 1.9945 1.9954 419.0135 419.2588 0.0367 -1.0000 -1.0000 4506407 1579621512.80 151.4280 59.9981 32.0000 1.9946 1.9955 418.9139 419.1596 0.0368 -1.0000 -1.0000 4506470 1579621512.90 151.4280 59.9981 32.0000 1.9943 1.9952 419.0292 419.2748 0.0368 -1.0000 -1.0000 4506532 1579621513.00 151.4280 59.9981 32.0000 1.9924 1.9933 419.1720 419.4176 0.0367 -1.0000 -1.0000 4506595 1579621513.10 151.4280 59.9981 32.0000 1.9939 1.9949 419.1450 419.3899 0.0367 -1.0000 -1.0000 4507392 1579621513.20 151.4280 59.9981 32.0000 1.9949 1.9958 419.0214 419.2670 0.0368 -1.0000 -1.0000 4507454 1579621513.30 151.5422 59.9981 32.0000 1.9944 1.9954 419.0274 419.2727 0.0367 -1.0000 -1.0000 4507517 1579621513.40 151.5682 59.9981 32.0000 1.9932 1.9942 419.1866 419.4324 0.0368 -1.0000 -1.0000 4507595 1579621513.50 151.5682 59.9981 32.0000 1.9933 1.9943 419.2019 419.4471 0.0367 -1.0000 -1.0000 4507657 1579621513.60 151.5682 59.9981 32.0000 1.9936 1.9946 419.1122 419.3577 0.0368 -1.0000 -1.0000 4507829 1579621513.70 151.5682 59.9981 32.0000 1.9940 1.9950 419.0031 419.2489 0.0368 -1.0000 -1.0000 4507907 1579621513.80 151.5682 59.9981 32.0000 1.9943 1.9953 418.9399 419.1854 0.0367 -1.0000 -1.0000 4507970 1579621513.90 151.5423 59.9981 32.0000 1.9936 1.9945 418.9198 419.1656 0.0369 -1.0000 -1.0000 4508032 1579621514.00 151.5423 59.9981 32.0000 1.9938 1.9947 419.0096 419.2546 0.0367 -1.0000 -1.0000 4508110 1579621514.10 151.5423 59.9981 32.0000 1.9939 1.9949 419.0661 419.3108 0.0367 -1.0000 -1.0000 4508345 1579621514.20 151.5423 59.9981 32.0000 1.9947 1.9957 418.9013 419.1459 0.0366 -1.0000 -1.0000 4508407 1579621514.30 151.5423 59.9981 32.0000 1.9947 1.9957 418.9568 419.2010 0.0366 -1.0000 -1.0000 4508486 1579621514.40 151.4292 59.9981 32.0000 1.9939 1.9949 419.1091 419.3542 0.0368 -1.0000 -1.0000 4508548 1579621514.50 151.4292 59.9981 32.0000 1.9936 1.9946 419.1407 419.3868 0.0367 -1.0000 -1.0000 4508610 1579621514.60 151.4292 59.9981 32.0000 1.9937 1.9946 419.0464 419.2915 0.0368 -1.0000 -1.0000 4508673 1579621514.70 151.4292 59.9981 32.0000 1.9943 1.9952 419.0084 419.2542 0.0368 -1.0000 -1.0000 4508798 1579621514.80 151.4292 59.9981 32.0000 1.9936 1.9946 419.0296 419.2750 0.0368 -1.0000 -1.0000 4508860 1579621514.90 151.4292 59.9981 32.0000 1.9935 1.9944 419.1877 419.4317 0.0364 -1.0000 -1.0000 4508939 1579621515.00 151.4289 59.9981 32.0000 1.9935 1.9945 419.1353 419.3801 0.0366 -1.0000 -1.0000 4509001 1579621515.10 151.4246 59.9982 32.0000 1.9942 1.9952 419.0614 419.3059 0.0366 -1.0000 -1.0000 4509064 1579621515.20 151.4246 59.9982 32.0000 1.9945 1.9954 419.0757 419.3206 0.0367 -1.0000 -1.0000 4509314 1579621515.30 151.4246 59.9982 32.0000 1.9929 1.9939 419.0894 419.3351 0.0368 -1.0000 -1.0000 4509376 1579621515.40 151.4246 59.9982 32.0000 1.9932 1.9942 419.1647 419.4100 0.0367 -1.0000 -1.0000 4509454 1579621515.50 151.4246 59.9982 32.0000 1.9945 1.9954 419.0973 419.3426 0.0368 -1.0000 -1.0000 4509517 1579621515.60 151.4246 59.9982 32.0000 1.9955 1.9964 418.9662 419.2118 0.0368 -1.0000 -1.0000 4509580 1579621515.70 151.4320 59.9982 32.0000 1.9942 1.9952 418.9155 419.1610 0.0367 -1.0000 -1.0000 4509892 1579621515.80 151.5128 59.9982 32.0000 1.9945 1.9954 419.0465 419.2914 0.0367 -1.0000 -1.0000 4509954 1579621515.90 151.5128 59.9982 32.0000 1.9937 1.9947 418.9980 419.2427 0.0367 -1.0000 -1.0000 4510017 1579621516.00 151.5128 59.9982 32.0000 1.9938 1.9948 419.1243 419.3706 0.0368 -1.0000 -1.0000 4510080 1579621516.10 151.5128 59.9982 32.0000 1.9943 1.9953 418.9975 419.2413 0.0364 -1.0000 -1.0000 4510142 1579621516.20 151.5128 59.9982 32.0000 1.9947 1.9957 418.8732 419.1174 0.0365 -1.0000 -1.0000 4510329 1579621516.30 151.5817 59.9982 32.0000 1.9954 1.9964 418.9949 419.2383 0.0365 -1.0000 -1.0000 4510407 1579621516.40 151.5817 59.9982 32.0000 1.9944 1.9954 419.1019 419.3464 0.0367 -1.0000 -1.0000 4510470 1579621516.50 151.5817 59.9982 32.0000 1.9942 1.9952 419.0613 419.3058 0.0366 -1.0000 -1.0000 4510517 1579621516.60 151.5817 59.9982 32.0000 1.9942 1.9952 418.8615 419.1069 0.0367 -1.0000 -1.0000 4510595 1579621516.70 151.5817 59.9982 32.0000 1.9937 1.9946 418.9489 419.1938 0.0367 -1.0000 -1.0000 4510657 1579621516.80 151.5615 59.9982 32.0000 1.9938 1.9948 419.2311 419.4755 0.0366 -1.0000 -1.0000 4510720 1579621516.90 151.5380 59.9982 32.0000 1.9934 1.9944 419.1576 419.4017 0.0366 -1.0000 -1.0000 4510798 1579621517.00 151.5380 59.9982 32.0000 1.9943 1.9953 418.9752 419.2201 0.0367 -1.0000 -1.0000 4510860 1579621517.10 151.5380 59.9982 32.0000 1.9943 1.9952 418.9560 419.2006 0.0366 -1.0000 -1.0000 4510923 1579621517.20 151.5380 59.9982 32.0000 1.9949 1.9959 418.9451 419.1896 0.0366 -1.0000 -1.0000 4511110 1579621517.30 151.5380 59.9982 32.0000 1.9940 1.9950 418.9875 419.2321 0.0366 -1.0000 -1.0000 4511173 1579621517.40 151.4187 59.9982 32.0000 1.9936 1.9945 418.9300 419.1751 0.0367 -1.0000 -1.0000 4511235 1579621517.50 151.4187 59.9982 32.0000 1.9937 1.9947 419.0426 419.2864 0.0365 -1.0000 -1.0000 4511298 1579621517.60 151.4187 59.9982 32.0000 1.9948 1.9957 418.9680 419.2120 0.0365 -1.0000 -1.0000 4511376 1579621517.70 151.4187 59.9982 32.0000 1.9944 1.9953 418.9088 419.1543 0.0367 -1.0000 -1.0000 4511611 1579621517.80 151.4187 59.9982 32.0000 1.9939 1.9949 419.0784 419.3234 0.0367 -1.0000 -1.0000 4511673 1579621517.90 151.4465 59.9982 32.0000 1.9941 1.9950 419.1755 419.4207 0.0367 -1.0000 -1.0000 4511735 1579621518.00 151.4501 59.9982 32.0000 1.9934 1.9943 419.2466 419.4892 0.0364 -1.0000 -1.0000 4511814 1579621518.10 151.4501 59.9982 32.0000 1.9942 1.9951 418.9698 419.2142 0.0366 -1.0000 -1.0000 4511876 1579621518.20 151.4501 59.9982 32.0000 1.9948 1.9958 418.9933 419.2383 0.0367 -1.0000 -1.0000 4512095 1579621518.30 151.4501 59.9982 32.0000 1.9944 1.9953 418.9847 419.2297 0.0367 -1.0000 -1.0000 4512173 1579621518.40 151.4501 59.9982 32.0000 1.9945 1.9955 419.1192 419.3638 0.0366 -1.0000 -1.0000 4512235 1579621518.50 151.5096 59.9982 32.0000 1.9936 1.9946 419.1800 419.4248 0.0366 -1.0000 -1.0000 4512298 1579621518.60 151.5096 59.9982 32.0000 1.9945 1.9955 418.9671 419.2116 0.0366 -1.0000 -1.0000 4512360 1579621518.70 151.5096 59.9982 32.0000 1.9945 1.9955 418.8631 419.1078 0.0367 -1.0000 -1.0000 4512423 1579621518.80 151.5096 59.9982 32.0000 1.9947 1.9957 419.0435 419.2881 0.0365 -1.0000 -1.0000 4512860 1579621518.90 151.5096 59.9982 32.0000 1.9938 1.9947 419.1192 419.3639 0.0367 -1.0000 -1.0000 4512923 1579621519.00 151.5558 59.9982 32.0000 1.9936 1.9946 419.1987 419.4441 0.0367 -1.0000 -1.0000 4512986 1579621519.10 151.5808 59.9982 32.0000 1.9938 1.9948 419.0891 419.3339 0.0366 -1.0000 -1.0000 4513048 1579621519.20 151.5808 59.9982 32.0000 1.9941 1.9951 418.9563 419.2014 0.0366 -1.0000 -1.0000 4513126 1579621519.30 151.5808 59.9982 32.0000 1.9951 1.9961 419.0275 419.2723 0.0368 -1.0000 -1.0000 4513454 1579621519.40 151.5808 59.9982 32.0000 1.9935 1.9945 419.1381 419.3832 0.0367 -1.0000 -1.0000 4513517 1579621519.50 151.5808 59.9982 32.0000 1.9936 1.9946 419.1746 419.4205 0.0368 -1.0000 -1.0000 4513595 1579621519.60 151.5140 59.9982 32.0000 1.9933 1.9942 419.0470 419.2919 0.0367 -1.0000 -1.0000 4513657 1579621519.70 151.5140 59.9982 32.0000 1.9944 1.9954 419.0204 419.2648 0.0366 -1.0000 -1.0000 4513720 1579621519.80 151.5140 59.9982 32.0000 1.9939 1.9949 419.1350 419.3803 0.0367 -1.0000 -1.0000 4513814 1579621519.90 151.5140 59.9982 32.0000 1.9937 1.9946 419.1625 419.4071 0.0366 -1.0000 -1.0000 4513876 1579621520.00 151.5140 59.9982 32.0000 1.9937 1.9946 419.0055 419.2502 0.0367 -1.0000 -1.0000 4513954 1579621520.10 151.4088 59.9984 32.0000 1.9943 1.9952 418.8828 419.1277 0.0367 -1.0000 -1.0000 4514017 1579621520.20 151.4088 59.9984 32.0000 1.9940 1.9949 418.9646 419.2094 0.0367 -1.0000 -1.0000 4514079 1579621520.30 151.4088 59.9984 32.0000 1.9931 1.9940 419.0942 419.3395 0.0367 -1.0000 -1.0000 4514329 1579621520.40 151.4088 59.9984 32.0000 1.9924 1.9934 419.1637 419.4086 0.0367 -1.0000 -1.0000 4514392 1579621520.50 151.4088 59.9984 32.0000 1.9937 1.9947 419.0828 419.3275 0.0366 -1.0000 -1.0000 4514454 1579621520.60 151.4088 59.9984 32.0000 1.9946 1.9956 419.0249 419.2697 0.0366 -1.0000 -1.0000 4514532 1579621520.70 151.4088 59.9984 32.0000 1.9941 1.9951 418.9339 419.1788 0.0367 -1.0000 -1.0000 4514595 1579621520.80 151.5156 59.9984 32.0000 1.9943 1.9953 419.0658 419.3110 0.0366 -1.0000 -1.0000 4514829 1579621520.90 151.5156 59.9984 32.0000 1.9938 1.9948 419.1586 419.4040 0.0368 -1.0000 -1.0000 4514907 1579621521.00 151.5156 59.9984 32.0000 1.9943 1.9953 419.0719 419.3165 0.0366 -1.0000 -1.0000 4514970 1579621521.10 151.5156 59.9984 32.0000 1.9948 1.9958 418.9666 419.2115 0.0367 -1.0000 -1.0000 4515032 1579621521.20 151.5156 59.9984 32.0000 1.9944 1.9954 418.9713 419.2154 0.0366 -1.0000 -1.0000 4515111 1579621521.30 151.5451 59.9984 32.0000 1.9933 1.9942 419.1252 419.3709 0.0368 -1.0000 -1.0000 4515345 1579621521.40 151.5514 59.9984 32.0000 1.9943 1.9953 419.2073 419.4530 0.0368 -1.0000 -1.0000 4515423 1579621521.50 151.5514 59.9984 32.0000 1.9937 1.9946 419.1354 419.3794 0.0366 -1.0000 -1.0000 4515486 1579621521.60 151.5514 59.9984 32.0000 1.9941 1.9950 418.9663 419.2111 0.0366 -1.0000 -1.0000 4515548 1579621521.70 151.5514 59.9984 32.0000 1.9936 1.9946 418.9644 419.2082 0.0365 -1.0000 -1.0000 4515611 1579621521.80 151.5514 59.9984 32.0000 1.9936 1.9945 419.0629 419.3077 0.0367 -1.0000 -1.0000 4515907 1579621521.90 151.4843 59.9984 32.0000 1.9932 1.9941 419.1073 419.3526 0.0367 -1.0000 -1.0000 4515970 1579621522.00 151.4843 59.9984 32.0000 1.9941 1.9950 418.9251 419.1699 0.0366 -1.0000 -1.0000 4516032 1579621522.10 151.4843 59.9984 32.0000 1.9944 1.9953 418.9007 419.1450 0.0366 -1.0000 -1.0000 4516095 1579621522.20 151.4843 59.9984 32.0000 1.9941 1.9951 419.0572 419.3019 0.0367 -1.0000 -1.0000 4516157 1579621522.30 151.4843 59.9984 32.0000 1.9935 1.9945 419.0731 419.3177 0.0366 -1.0000 -1.0000 4516564 1579621522.40 151.4379 59.9984 32.0000 1.9951 1.9961 419.0993 419.3434 0.0365 -1.0000 -1.0000 4516626 1579621522.50 151.4335 59.9984 32.0000 1.9947 1.9957 418.9556 419.1993 0.0365 -1.0000 -1.0000 4516689 1579621522.60 151.4335 59.9984 32.0000 1.9943 1.9953 418.9076 419.1508 0.0364 -1.0000 -1.0000 4516751 1579621522.70 151.4335 59.9984 32.0000 1.9935 1.9945 419.0985 419.3430 0.0367 -1.0000 -1.0000 4516829 1579621522.80 151.4335 59.9984 32.0000 1.9933 1.9942 419.2480 419.4931 0.0366 -1.0000 -1.0000 4516876 1579621522.90 151.4335 59.9984 32.0000 1.9933 1.9943 419.1533 419.3975 0.0366 -1.0000 -1.0000 4517079 1579621523.00 151.4250 59.9984 32.0000 1.9945 1.9955 419.1895 419.4345 0.0367 -1.0000 -1.0000 4517142 1579621523.10 151.4250 59.9984 32.0000 1.9942 1.9952 418.9808 419.2249 0.0365 -1.0000 -1.0000 4517204 1579621523.20 151.4250 59.9984 32.0000 1.9931 1.9941 419.0838 419.3275 0.0366 -1.0000 -1.0000 4517282 1579621523.30 151.4250 59.9984 32.0000 1.9937 1.9947 419.2517 419.4971 0.0367 -1.0000 -1.0000 4517345 1579621523.40 151.4250 59.9984 32.0000 1.9945 1.9954 419.1040 419.3482 0.0365 -1.0000 -1.0000 4517595 1579621523.50 151.4603 59.9984 32.0000 1.9942 1.9952 419.0154 419.2591 0.0365 -1.0000 -1.0000 4517657 1579621523.60 151.4603 59.9984 32.0000 1.9950 1.9959 418.9371 419.1818 0.0367 -1.0000 -1.0000 4517720 1579621523.70 151.4603 59.9984 32.0000 1.9949 1.9958 418.9406 419.1851 0.0366 -1.0000 -1.0000 4517783 1579621523.80 151.4603 59.9984 32.0000 1.9946 1.9956 419.0766 419.3209 0.0366 -1.0000 -1.0000 4517845 1579621523.90 151.4603 59.9984 32.0000 1.9938 1.9948 419.1237 419.3687 0.0367 -1.0000 -1.0000 4518080 1579621524.00 151.4603 59.9984 32.0000 1.9930 1.9939 419.2213 419.4657 0.0366 -1.0000 -1.0000 4518142 1579621524.10 151.5657 59.9984 32.0000 1.9940 1.9949 419.1747 419.4194 0.0367 -1.0000 -1.0000 4518204 1579621524.20 151.5657 59.9984 32.0000 1.9945 1.9954 418.9189 419.1633 0.0365 -1.0000 -1.0000 4518267 1579621524.30 151.5657 59.9984 32.0000 1.9937 1.9946 419.0696 419.3131 0.0365 -1.0000 -1.0000 4518345 1579621524.40 151.5657 59.9984 32.0000 1.9937 1.9947 419.2137 419.4579 0.0366 -1.0000 -1.0000 4518407 1579621524.50 151.5657 59.9984 32.0000 1.9940 1.9950 419.1372 419.3818 0.0366 -1.0000 -1.0000 4518470 1579621524.60 151.5659 59.9984 32.0000 1.9944 1.9953 418.9371 419.1813 0.0366 -1.0000 -1.0000 4518548 1579621524.70 151.5659 59.9984 32.0000 1.9952 1.9961 418.9348 419.1796 0.0367 -1.0000 -1.0000 4518611 1579621524.80 151.5659 59.9984 32.0000 1.9949 1.9958 419.0000 419.2441 0.0366 -1.0000 -1.0000 4518673 1579621524.90 151.5659 59.9984 32.0000 1.9940 1.9949 419.0694 419.3151 0.0368 -1.0000 -1.0000 4518861 1579621525.00 151.5659 59.9984 32.0000 1.9946 1.9956 419.1054 419.3499 0.0366 -1.0000 -1.0000 4518923 1579621525.10 151.5291 59.9985 32.0000 1.9948 1.9957 418.9806 419.2245 0.0366 -1.0000 -1.0000 4518986 1579621525.20 151.4731 59.9986 32.0000 1.9948 1.9958 418.8905 419.1355 0.0367 -1.0000 -1.0000 4519048 1579621525.30 151.4731 59.9986 32.0000 1.9944 1.9954 419.0715 419.3159 0.0366 -1.0000 -1.0000 4519126 1579621525.40 151.4731 59.9986 32.0000 1.9941 1.9951 419.1026 419.3461 0.0365 -1.0000 -1.0000 4519189 1579621525.50 151.4731 59.9986 32.0000 1.9940 1.9950 419.0124 419.2571 0.0367 -1.0000 -1.0000 4519376 1579621525.60 151.4731 59.9986 32.0000 1.9945 1.9955 418.9081 419.1528 0.0366 -1.0000 -1.0000 4519439 1579621525.70 151.4308 59.9986 32.0000 1.9939 1.9949 419.0313 419.2753 0.0365 -1.0000 -1.0000 4519501 1579621525.80 151.4308 59.9986 32.0000 1.9937 1.9947 419.1870 419.4304 0.0365 -1.0000 -1.0000 4519564 1579621525.90 151.4308 59.9986 32.0000 1.9939 1.9948 419.0673 419.3123 0.0367 -1.0000 -1.0000 4519626 1579621526.00 151.4308 59.9986 32.0000 1.9944 1.9954 418.9655 419.2103 0.0367 -1.0000 -1.0000 4519876 1579621526.10 151.4308 59.9986 32.0000 1.9948 1.9958 418.9267 419.1713 0.0367 -1.0000 -1.0000 4519939 1579621526.20 151.4308 59.9986 32.0000 1.9953 1.9963 419.0008 419.2458 0.0366 -1.0000 -1.0000 4520001 1579621526.30 151.4639 59.9986 32.0000 1.9941 1.9950 419.0641 419.3084 0.0366 -1.0000 -1.0000 4520080 1579621526.40 151.4721 59.9986 32.0000 1.9944 1.9954 419.1395 419.3839 0.0366 -1.0000 -1.0000 4520142 1579621526.50 151.4721 59.9986 32.0000 1.9948 1.9957 418.9340 419.1793 0.0368 -1.0000 -1.0000 4520470 1579621526.60 151.4721 59.9986 32.0000 1.9943 1.9953 419.0063 419.2520 0.0368 -1.0000 -1.0000 4520532 1579621526.70 151.4721 59.9986 32.0000 1.9941 1.9950 419.2201 419.4639 0.0366 -1.0000 -1.0000 4520610 1579621526.80 151.4721 59.9986 32.0000 1.9945 1.9954 419.1538 419.3988 0.0366 -1.0000 -1.0000 4520673 1579621526.90 151.5339 59.9986 32.0000 1.9944 1.9954 418.9861 419.2305 0.0366 -1.0000 -1.0000 4520751 1579621527.00 151.5339 59.9986 32.0000 1.9938 1.9948 419.0015 419.2472 0.0368 -1.0000 -1.0000 4520876 1579621527.10 151.5339 59.9986 32.0000 1.9945 1.9955 418.8984 419.1435 0.0367 -1.0000 -1.0000 4520939 1579621527.20 151.5339 59.9986 32.0000 1.9937 1.9947 419.0447 419.2901 0.0368 -1.0000 -1.0000 4521001 1579621527.30 151.5339 59.9986 32.0000 1.9942 1.9952 419.1871 419.4307 0.0365 -1.0000 -1.0000 4521064 1579621527.40 151.5168 59.9986 32.0000 1.9947 1.9957 419.0759 419.3205 0.0366 -1.0000 -1.0000 4521142 1579621527.50 151.5006 59.9986 32.0000 1.9946 1.9955 418.9101 419.1551 0.0367 -1.0000 -1.0000 4521564 1579621527.60 151.5006 59.9986 32.0000 1.9936 1.9946 419.1663 419.4105 0.0366 -1.0000 -1.0000 4521626 1579621527.70 151.5006 59.9986 32.0000 1.9935 1.9944 419.2074 419.4524 0.0367 -1.0000 -1.0000 4521704 1579621527.80 151.5006 59.9986 32.0000 1.9933 1.9943 419.1795 419.4244 0.0367 -1.0000 -1.0000 4521767 1579621527.90 151.4992 59.9986 32.0000 1.9940 1.9949 419.1231 419.3690 0.0368 -1.0000 -1.0000 4521829 1579621528.00 151.4418 59.9986 32.0000 1.9949 1.9958 418.9534 419.1978 0.0366 -1.0000 -1.0000 4522110 1579621528.10 151.4418 59.9986 32.0000 1.9942 1.9951 419.0039 419.2486 0.0367 -1.0000 -1.0000 4522173 1579621528.20 151.4418 59.9986 32.0000 1.9932 1.9941 419.1083 419.3535 0.0367 -1.0000 -1.0000 4522235 1579621528.30 151.4418 59.9986 32.0000 1.9938 1.9948 419.1111 419.3556 0.0366 -1.0000 -1.0000 4522314 1579621528.40 151.4418 59.9986 32.0000 1.9947 1.9956 419.0066 419.2521 0.0368 -1.0000 -1.0000 4522376 1579621528.50 151.4603 59.9986 32.0000 1.9946 1.9955 419.0312 419.2761 0.0367 -1.0000 -1.0000 4522439 1579621528.60 151.4603 59.9986 32.0000 1.9941 1.9951 418.9901 419.2353 0.0367 -1.0000 -1.0000 4522595 1579621528.70 151.4603 59.9986 32.0000 1.9940 1.9950 419.1576 419.4032 0.0368 -1.0000 -1.0000 4522657 1579621528.80 151.4603 59.9986 32.0000 1.9942 1.9952 419.1253 419.3709 0.0368 -1.0000 -1.0000 4522704 1579621528.90 151.4603 59.9986 32.0000 1.9947 1.9957 418.9337 419.1787 0.0367 -1.0000 -1.0000 4522782 1579621529.00 151.4654 59.9986 32.0000 1.9940 1.9950 419.0128 419.2572 0.0366 -1.0000 -1.0000 4522845 1579621529.10 151.5980 59.9986 32.0000 1.9936 1.9946 419.2713 419.5182 0.0369 -1.0000 -1.0000 4523079 1579621529.20 151.5980 59.9986 32.0000 1.9941 1.9950 419.1413 419.3864 0.0367 -1.0000 -1.0000 4523157 1579621529.30 151.5980 59.9986 32.0000 1.9940 1.9949 419.0819 419.3268 0.0367 -1.0000 -1.0000 4523220 1579621529.40 151.5980 59.9986 32.0000 1.9947 1.9957 418.9897 419.2355 0.0369 -1.0000 -1.0000 4523298 1579621529.50 151.5980 59.9986 32.0000 1.9944 1.9954 419.1335 419.3795 0.0367 -1.0000 -1.0000 4523360 1579621529.60 151.5166 59.9990 32.0000 1.9937 1.9946 419.1318 419.3771 0.0367 -1.0000 -1.0000 4523954 1579621529.70 151.5166 59.9990 32.0000 1.9932 1.9942 419.2630 419.5077 0.0366 -1.0000 -1.0000 4524017 1579621529.80 151.5166 59.9990 32.0000 1.9935 1.9944 419.1461 419.3906 0.0366 -1.0000 -1.0000 4524080 1579621529.90 151.5166 59.9990 32.0000 1.9941 1.9950 418.9440 419.1884 0.0366 -1.0000 -1.0000 4524142 1579621530.00 151.5166 59.9990 32.0000 1.9940 1.9950 419.0416 419.2860 0.0367 -1.0000 -1.0000 4524220 1579621530.10 151.5166 59.9990 32.0000 1.9939 1.9948 419.1722 419.4174 0.0367 -1.0000 -1.0000 4524314 1579621530.20 151.4931 59.9990 32.0000 1.9935 1.9945 419.2359 419.4815 0.0368 -1.0000 -1.0000 4524360 1579621530.30 151.4931 59.9990 32.0000 1.9948 1.9957 419.0732 419.3185 0.0367 -1.0000 -1.0000 4524439 1579621530.40 151.4931 59.9990 32.0000 1.9945 1.9955 419.0402 419.2849 0.0366 -1.0000 -1.0000 4524501 1579621530.50 151.4931 59.9990 32.0000 1.9940 1.9949 418.9614 419.2063 0.0367 -1.0000 -1.0000 4524564 1579621530.60 151.4931 59.9990 32.0000 1.9930 1.9939 419.2241 419.4687 0.0366 -1.0000 -1.0000 4524642 1579621530.70 151.4816 59.9990 32.0000 1.9928 1.9938 419.1889 419.4337 0.0366 -1.0000 -1.0000 4524704 1579621530.80 151.4816 59.9990 32.0000 1.9944 1.9953 418.9777 419.2234 0.0368 -1.0000 -1.0000 4524767 1579621530.90 151.4816 59.9990 32.0000 1.9947 1.9957 418.9918 419.2360 0.0366 -1.0000 -1.0000 4524829 1579621531.00 151.4816 59.9990 32.0000 1.9938 1.9947 419.2608 419.5057 0.0367 -1.0000 -1.0000 4524907 1579621531.10 151.4816 59.9990 32.0000 1.9943 1.9953 419.2051 419.4509 0.0368 -1.0000 -1.0000 4525079 1579621531.20 151.4816 59.9990 32.0000 1.9943 1.9953 419.0884 419.3340 0.0368 -1.0000 -1.0000 4525142 1579621531.30 151.4847 59.9990 32.0000 1.9940 1.9949 418.9779 419.2235 0.0367 -1.0000 -1.0000 4525204 1579621531.40 151.4847 59.9990 32.0000 1.9940 1.9950 419.1122 419.3572 0.0367 -1.0000 -1.0000 4525282 1579621531.50 151.4847 59.9990 32.0000 1.9939 1.9948 419.2724 419.5175 0.0367 -1.0000 -1.0000 4525345 1579621531.60 151.4847 59.9990 32.0000 1.9943 1.9952 419.2009 419.4466 0.0368 -1.0000 -1.0000 4525580 1579621531.70 151.4847 59.9990 32.0000 1.9940 1.9950 419.0461 419.2909 0.0366 -1.0000 -1.0000 4525642 1579621531.80 151.4962 59.9990 32.0000 1.9941 1.9951 418.9614 419.2063 0.0367 -1.0000 -1.0000 4525704 1579621531.90 151.4962 59.9990 32.0000 1.9941 1.9951 418.9819 419.2277 0.0368 -1.0000 -1.0000 4525767 1579621532.00 151.4962 59.9990 32.0000 1.9947 1.9956 419.0341 419.2789 0.0366 -1.0000 -1.0000 4525845 1579621532.10 151.4962 59.9990 32.0000 1.9942 1.9952 419.1214 419.3666 0.0367 -1.0000 -1.0000 4526080 1579621532.20 151.4962 59.9990 32.0000 1.9937 1.9946 418.9915 419.2360 0.0366 -1.0000 -1.0000 4526142 1579621532.30 151.4962 59.9990 32.0000 1.9941 1.9951 418.9306 419.1759 0.0368 -1.0000 -1.0000 4526220 1579621532.40 151.4971 59.9990 32.0000 1.9935 1.9945 419.0367 419.2838 0.0369 -1.0000 -1.0000 4526283 1579621532.50 151.5112 59.9990 32.0000 1.9931 1.9940 419.1986 419.4437 0.0367 -1.0000 -1.0000 4526345 1579621532.60 151.5112 59.9990 32.0000 1.9927 1.9936 419.2049 419.4494 0.0366 -1.0000 -1.0000 4526407 1579621532.70 151.5112 59.9990 32.0000 1.9929 1.9938 419.3001 419.5451 0.0366 -1.0000 -1.0000 4526642 1579621532.80 151.5112 59.9990 32.0000 1.9941 1.9951 419.0581 419.3028 0.0367 -1.0000 -1.0000 4526704 1579621532.90 151.5112 59.9990 32.0000 1.9941 1.9951 418.9559 419.2015 0.0368 -1.0000 -1.0000 4526782 1579621533.00 151.4934 59.9990 32.0000 1.9944 1.9953 418.9921 419.2373 0.0367 -1.0000 -1.0000 4526845 1579621533.10 151.4934 59.9990 32.0000 1.9940 1.9949 419.0601 419.3048 0.0367 -1.0000 -1.0000 4526907 1579621533.20 151.4934 59.9990 32.0000 1.9939 1.9948 419.1923 419.4363 0.0365 -1.0000 -1.0000 4527142 1579621533.30 151.4934 59.9990 32.0000 1.9934 1.9943 419.0887 419.3331 0.0366 -1.0000 -1.0000 4527204 1579621533.40 151.4934 59.9990 32.0000 1.9943 1.9953 419.0435 419.2882 0.0366 -1.0000 -1.0000 4527267 1579621533.50 151.4125 59.9990 32.0000 1.9942 1.9952 418.9984 419.2439 0.0368 -1.0000 -1.0000 4527329 1579621533.60 151.4125 59.9990 32.0000 1.9944 1.9953 419.1982 419.4440 0.0368 -1.0000 -1.0000 4527392 1579621533.70 151.4125 59.9990 32.0000 1.9943 1.9953 419.2493 419.4946 0.0367 -1.0000 -1.0000 4527642 1579621533.80 151.4125 59.9990 32.0000 1.9935 1.9944 419.2516 419.4964 0.0367 -1.0000 -1.0000 4527704 1579621533.90 151.4125 59.9990 32.0000 1.9948 1.9958 419.1096 419.3547 0.0367 -1.0000 -1.0000 4527767 1579621534.00 151.4125 59.9990 32.0000 1.9949 1.9958 418.9984 419.2440 0.0368 -1.0000 -1.0000 4527845 1579621534.10 151.4693 59.9990 32.0000 1.9944 1.9954 419.0653 419.3116 0.0368 -1.0000 -1.0000 4527907 1579621534.20 151.4693 59.9990 32.0000 1.9945 1.9954 419.1417 419.3868 0.0368 -1.0000 -1.0000 4528142 1579621534.30 151.4693 59.9990 32.0000 1.9946 1.9956 419.1794 419.4249 0.0367 -1.0000 -1.0000 4528204 1579621534.40 151.4693 59.9990 32.0000 1.9944 1.9954 419.1127 419.3579 0.0366 -1.0000 -1.0000 4528267 1579621534.50 151.4693 59.9990 32.0000 1.9945 1.9954 419.0011 419.2453 0.0366 -1.0000 -1.0000 4528329 1579621534.60 151.4874 59.9990 32.0000 1.9944 1.9954 419.0092 419.2548 0.0368 -1.0000 -1.0000 4528407 1579621534.70 151.5380 59.9990 32.0000 1.9935 1.9945 418.9827 419.2276 0.0366 -1.0000 -1.0000 4528626 1579621534.80 151.5380 59.9990 32.0000 1.9935 1.9944 419.1919 419.4369 0.0367 -1.0000 -1.0000 4528689 1579621534.90 151.5380 59.9990 32.0000 1.9936 1.9946 419.1966 419.4423 0.0368 -1.0000 -1.0000 4528767 1579621535.00 151.5380 59.9990 32.0000 1.9943 1.9953 419.1124 419.3588 0.0369 -1.0000 -1.0000 4528829 1579621535.10 151.5380 59.9990 32.0000 1.9946 1.9956 418.9413 419.1866 0.0367 -1.0000 -1.0000 4528892 1579621535.20 151.5376 59.9990 32.0000 1.9947 1.9956 419.0404 419.2865 0.0368 -1.0000 -1.0000 4529126 1579621535.30 151.5376 59.9990 32.0000 1.9937 1.9946 419.1274 419.3729 0.0368 -1.0000 -1.0000 4529189 1579621535.40 151.5376 59.9990 32.0000 1.9933 1.9942 419.0401 419.2845 0.0365 -1.0000 -1.0000 4529267 1579621535.50 151.5376 59.9990 32.0000 1.9941 1.9951 418.9377 419.1830 0.0368 -1.0000 -1.0000 4529329 1579621535.60 151.5376 59.9990 32.0000 1.9945 1.9955 418.9359 419.1810 0.0367 -1.0000 -1.0000 4529392 1579621535.70 151.4843 59.9990 32.0000 1.9938 1.9948 419.0155 419.2606 0.0368 -1.0000 -1.0000 4529580 1579621535.80 151.4674 59.9990 32.0000 1.9930 1.9940 419.1827 419.4276 0.0367 -1.0000 -1.0000 4529642 1579621535.90 151.4674 59.9990 32.0000 1.9937 1.9947 419.1947 419.4409 0.0369 -1.0000 -1.0000 4529704 1579621536.00 151.4674 59.9990 32.0000 1.9944 1.9954 419.0225 419.2681 0.0368 -1.0000 -1.0000 4529783 1579621536.10 151.4674 59.9990 32.0000 1.9941 1.9950 418.9845 419.2301 0.0368 -1.0000 -1.0000 4529845 1579621536.20 151.4674 59.9990 32.0000 1.9944 1.9954 419.1550 419.4004 0.0367 -1.0000 -1.0000 4529907 1579621536.30 151.4581 59.9990 32.0000 1.9929 1.9939 419.2041 419.4501 0.0369 -1.0000 -1.0000 4530595 1579621536.40 151.4581 59.9990 32.0000 1.9938 1.9948 419.2911 419.5365 0.0367 -1.0000 -1.0000 4530657 1579621536.50 151.4581 59.9990 32.0000 1.9938 1.9947 419.0758 419.3215 0.0368 -1.0000 -1.0000 4530720 1579621536.60 151.4581 59.9990 32.0000 1.9944 1.9954 419.0332 419.2791 0.0368 -1.0000 -1.0000 4530798 1579621536.70 151.4581 59.9990 32.0000 1.9945 1.9954 419.1866 419.4323 0.0368 -1.0000 -1.0000 4530860 1579621536.80 151.4757 59.9990 32.0000 1.9936 1.9946 419.2086 419.4546 0.0368 -1.0000 -1.0000 4531079 1579621536.90 151.4771 59.9990 32.0000 1.9940 1.9949 419.1851 419.4306 0.0367 -1.0000 -1.0000 4531157 1579621537.00 151.4771 59.9990 32.0000 1.9948 1.9958 419.2115 419.4571 0.0368 -1.0000 -1.0000 4531220 1579621537.10 151.4771 59.9990 32.0000 1.9951 1.9961 418.9759 419.2216 0.0368 -1.0000 -1.0000 4531282 1579621537.20 151.4771 59.9990 32.0000 1.9948 1.9958 419.0040 419.2497 0.0368 -1.0000 -1.0000 4531360 1579621537.30 151.4786 59.9990 32.0000 1.9945 1.9954 419.2583 419.5049 0.0368 -1.0000 -1.0000 4531595 1579621537.40 151.5282 59.9990 32.0000 1.9945 1.9954 419.1941 419.4395 0.0368 -1.0000 -1.0000 4531657 1579621537.50 151.5282 59.9990 32.0000 1.9941 1.9951 419.1239 419.3699 0.0368 -1.0000 -1.0000 4531720 1579621537.60 151.5282 59.9990 32.0000 1.9946 1.9956 419.1054 419.3508 0.0367 -1.0000 -1.0000 4531783 1579621537.70 151.5282 59.9990 32.0000 1.9947 1.9956 419.0764 419.3215 0.0367 -1.0000 -1.0000 4531860 1579621537.80 151.5282 59.9990 32.0000 1.9939 1.9949 419.1658 419.4117 0.0368 -1.0000 -1.0000 4532095 1579621537.90 151.5673 59.9990 32.0000 1.9935 1.9944 419.1777 419.4230 0.0368 -1.0000 -1.0000 4532157 1579621538.00 151.5673 59.9990 32.0000 1.9943 1.9953 419.0332 419.2792 0.0368 -1.0000 -1.0000 4532220 1579621538.10 151.5673 59.9990 32.0000 1.9946 1.9955 418.9764 419.2227 0.0369 -1.0000 -1.0000 4532283 1579621538.20 151.5673 59.9990 32.0000 1.9944 1.9953 418.9425 419.1872 0.0367 -1.0000 -1.0000 4532345 1579621538.30 151.5673 59.9990 32.0000 1.9939 1.9949 419.0745 419.3207 0.0368 -1.0000 -1.0000 4533079 1579621538.40 151.5477 59.9990 32.0000 1.9935 1.9945 419.1216 419.3669 0.0367 -1.0000 -1.0000 4533142 1579621538.50 151.4979 59.9990 32.0000 1.9942 1.9952 419.0111 419.2574 0.0368 -1.0000 -1.0000 4533204 1579621538.60 151.4979 59.9990 32.0000 1.9949 1.9958 418.9011 419.1463 0.0367 -1.0000 -1.0000 4533282 1579621538.70 151.4979 59.9990 32.0000 1.9944 1.9954 418.9575 419.2030 0.0368 -1.0000 -1.0000 4533345 1579621538.80 151.4979 59.9990 32.0000 1.9940 1.9950 419.1626 419.4085 0.0368 -1.0000 -1.0000 4533407 1579621538.90 151.4979 59.9990 32.0000 1.9937 1.9947 419.1033 419.3490 0.0367 -1.0000 -1.0000 4533470 1579621539.00 151.5073 59.9990 32.0000 1.9936 1.9946 418.9682 419.2138 0.0369 -1.0000 -1.0000 4533532 1579621539.10 151.5073 59.9990 32.0000 1.9938 1.9948 418.9291 419.1750 0.0369 -1.0000 -1.0000 4533595 1579621539.20 151.5073 59.9990 32.0000 1.9947 1.9956 418.9826 419.2287 0.0368 -1.0000 -1.0000 4533673 1579621539.30 151.5073 59.9990 32.0000 1.9938 1.9948 419.1538 419.3992 0.0367 -1.0000 -1.0000 4533735 1579621539.40 151.5073 59.9990 32.0000 1.9938 1.9948 419.2677 419.5149 0.0369 -1.0000 -1.0000 4533814 1579621539.50 151.4900 59.9990 32.0000 1.9940 1.9950 419.0574 419.3031 0.0368 -1.0000 -1.0000 4533876 1579621539.60 151.4617 59.9990 32.0000 1.9950 1.9960 418.9928 419.2388 0.0368 -1.0000 -1.0000 4533939 1579621539.70 151.4617 59.9990 32.0000 1.9945 1.9955 418.9130 419.1578 0.0368 -1.0000 -1.0000 4534001 1579621539.80 151.4617 59.9990 32.0000 1.9936 1.9946 419.0474 419.2936 0.0368 -1.0000 -1.0000 4534064 1579621539.90 151.4617 59.9990 32.0000 1.9939 1.9949 419.0272 419.2727 0.0368 -1.0000 -1.0000 4534142 1579621540.00 151.4617 59.9990 32.0000 1.9947 1.9957 419.0124 419.2575 0.0367 -1.0000 -1.0000 4534204 1579621540.10 151.5238 59.9994 32.0000 1.9942 1.9951 419.0346 419.2803 0.0368 -1.0000 -1.0000 4534267 1579621540.20 151.5238 59.9994 32.0000 1.9948 1.9957 419.1740 419.4195 0.0368 -1.0000 -1.0000 4534329 1579621540.30 151.5238 59.9994 32.0000 1.9945 1.9954 419.1605 419.4059 0.0367 -1.0000 -1.0000 4534407 1579621540.40 151.5238 59.9994 32.0000 1.9942 1.9952 419.0358 419.2823 0.0369 -1.0000 -1.0000 4534470 1579621540.50 151.5238 59.9994 32.0000 1.9952 1.9961 419.0014 419.2472 0.0368 -1.0000 -1.0000 4534532 1579621540.60 151.5238 59.9994 32.0000 1.9950 1.9960 418.9681 419.2135 0.0367 -1.0000 -1.0000 4534610 1579621540.70 151.5585 59.9994 32.0000 1.9941 1.9951 419.1986 419.4445 0.0368 -1.0000 -1.0000 4534673 1579621540.80 151.5619 59.9994 32.0000 1.9941 1.9950 419.0607 419.3056 0.0367 -1.0000 -1.0000 4534720 1579621540.90 151.5619 59.9994 32.0000 1.9946 1.9956 418.9425 419.1882 0.0368 -1.0000 -1.0000 4535079 1579621541.00 151.5619 59.9994 32.0000 1.9945 1.9954 418.9568 419.2027 0.0368 -1.0000 -1.0000 4535142 1579621541.10 151.5619 59.9994 32.0000 1.9937 1.9947 419.2704 419.5159 0.0368 -1.0000 -1.0000 4535204 1579621541.20 151.5619 59.9994 32.0000 1.9943 1.9953 419.1445 419.3901 0.0367 -1.0000 -1.0000 4535267 1579621541.30 151.5268 59.9994 32.0000 1.9945 1.9954 418.9291 419.1749 0.0368 -1.0000 -1.0000 4535329 1579621541.40 151.5268 59.9994 32.0000 1.9942 1.9952 419.0539 419.2993 0.0367 -1.0000 -1.0000 4535580 1579621541.50 151.5268 59.9994 32.0000 1.9939 1.9949 419.1295 419.3744 0.0367 -1.0000 -1.0000 4535642 1579621541.60 151.5268 59.9994 32.0000 1.9936 1.9946 419.1624 419.4074 0.0367 -1.0000 -1.0000 4535704 1579621541.70 151.5268 59.9994 32.0000 1.9948 1.9958 419.1092 419.3545 0.0368 -1.0000 -1.0000 4535783 1579621541.80 151.5042 59.9994 32.0000 1.9952 1.9962 418.9613 419.2073 0.0368 -1.0000 -1.0000 4535845 1579621541.90 151.4958 59.9994 32.0000 1.9940 1.9949 418.9988 419.2449 0.0368 -1.0000 -1.0000 4536080 1579621542.00 151.4958 59.9994 32.0000 1.9936 1.9945 419.1222 419.3674 0.0367 -1.0000 -1.0000 4536157 1579621542.10 151.4958 59.9994 32.0000 1.9943 1.9953 419.1612 419.4063 0.0367 -1.0000 -1.0000 4536220 1579621542.20 151.4958 59.9994 32.0000 1.9950 1.9960 419.0398 419.2852 0.0368 -1.0000 -1.0000 4536283 1579621542.30 151.4958 59.9994 32.0000 1.9942 1.9952 418.9638 419.2098 0.0368 -1.0000 -1.0000 4536345 1579621542.40 151.4958 59.9994 32.0000 1.9938 1.9947 419.0436 419.2895 0.0369 -1.0000 -1.0000 4536423 1579621542.50 151.5051 59.9994 32.0000 1.9938 1.9948 419.1451 419.3916 0.0369 -1.0000 -1.0000 4536564 1579621542.60 151.5627 59.9994 32.0000 1.9940 1.9950 419.2302 419.4767 0.0369 -1.0000 -1.0000 4536642 1579621542.70 151.5627 59.9994 32.0000 1.9950 1.9960 419.1371 419.3830 0.0368 -1.0000 -1.0000 4536704 1579621542.80 151.5627 59.9994 32.0000 1.9950 1.9959 419.0104 419.2554 0.0367 -1.0000 -1.0000 4536767 1579621542.90 151.5627 59.9994 32.0000 1.9951 1.9960 418.9636 419.2085 0.0368 -1.0000 -1.0000 4536829 1579621543.00 151.5808 59.9994 32.0000 1.9938 1.9948 419.0846 419.3306 0.0368 -1.0000 -1.0000 4537189 1579621543.10 151.5808 59.9994 32.0000 1.9936 1.9945 419.1321 419.3774 0.0368 -1.0000 -1.0000 4537251 1579621543.20 151.5808 59.9994 32.0000 1.9937 1.9947 419.1031 419.3488 0.0368 -1.0000 -1.0000 4537314 1579621543.30 151.5808 59.9994 32.0000 1.9944 1.9953 418.9152 419.1606 0.0368 -1.0000 -1.0000 4537376 1579621543.40 151.5808 59.9994 32.0000 1.9942 1.9952 419.0085 419.2542 0.0368 -1.0000 -1.0000 4537454 1579621543.50 151.5808 59.9994 32.0000 1.9940 1.9950 419.1421 419.3873 0.0367 -1.0000 -1.0000 4538080 1579621543.60 151.6089 59.9994 32.0000 1.9931 1.9940 419.1302 419.3753 0.0367 -1.0000 -1.0000 4538142 1579621543.70 151.6089 59.9994 32.0000 1.9939 1.9949 419.0995 419.3466 0.0369 -1.0000 -1.0000 4538220 1579621543.80 151.6089 59.9994 32.0000 1.9955 1.9965 419.0002 419.2452 0.0367 -1.0000 -1.0000 4538283 1579621543.90 151.6089 59.9994 32.0000 1.9952 1.9961 419.0222 419.2681 0.0368 -1.0000 -1.0000 4538345 1579621544.00 151.6089 59.9994 32.0000 1.9940 1.9949 419.0958 419.3412 0.0367 -1.0000 -1.0000 4538423 1579621544.10 151.5178 59.9994 32.0000 1.9932 1.9941 419.2109 419.4561 0.0368 -1.0000 -1.0000 4538486 1579621544.20 151.5148 59.9994 32.0000 1.9936 1.9946 419.1642 419.4100 0.0368 -1.0000 -1.0000 4538548 1579621544.30 151.5148 59.9994 32.0000 1.9945 1.9954 419.0407 419.2868 0.0368 -1.0000 -1.0000 4538626 1579621544.40 151.5148 59.9994 32.0000 1.9950 1.9959 419.0562 419.3011 0.0367 -1.0000 -1.0000 4538689 1579621544.50 151.5148 59.9994 32.0000 1.9937 1.9946 419.1905 419.4355 0.0367 -1.0000 -1.0000 4538751 1579621544.60 151.5105 59.9994 32.0000 1.9937 1.9947 419.1770 419.4219 0.0367 -1.0000 -1.0000 4538814 1579621544.70 151.4851 59.9990 32.0000 1.9939 1.9949 419.1060 419.3510 0.0366 -1.0000 -1.0000 4538892 1579621544.80 151.4851 59.9990 32.0000 1.9948 1.9957 418.9739 419.2189 0.0367 -1.0000 -1.0000 4538954 1579621544.90 151.4851 59.9990 32.0000 1.9944 1.9954 419.0666 419.3119 0.0368 -1.0000 -1.0000 4539017 1579621545.00 151.4851 59.9990 32.0000 1.9937 1.9946 419.1364 419.3827 0.0369 -1.0000 -1.0000 4539079 1579621545.10 151.4851 59.9990 32.0000 1.9942 1.9951 419.3226 419.5679 0.0367 -1.0000 -1.0000 4539142 1579621545.20 151.5424 59.9990 32.0000 1.9941 1.9950 419.1041 419.3488 0.0367 -1.0000 -1.0000 4539220 1579621545.30 151.5424 59.9990 32.0000 1.9939 1.9949 419.0054 419.2512 0.0369 -1.0000 -1.0000 4539282 1579621545.40 151.5424 59.9990 32.0000 1.9946 1.9956 418.9278 419.1733 0.0367 -1.0000 -1.0000 4539361 1579621545.50 151.5424 59.9990 32.0000 1.9938 1.9947 419.0340 419.2782 0.0366 -1.0000 -1.0000 4539423 1579621545.60 151.5424 59.9990 32.0000 1.9939 1.9949 419.1423 419.3877 0.0368 -1.0000 -1.0000 4539486 1579621545.70 151.5424 59.9990 32.0000 1.9944 1.9954 419.0732 419.3187 0.0367 -1.0000 -1.0000 4539548 1579621545.80 151.5424 59.9990 32.0000 1.9948 1.9957 418.9629 419.2078 0.0368 -1.0000 -1.0000 4539610 1579621545.90 151.5332 59.9990 32.0000 1.9949 1.9958 418.9610 419.2070 0.0368 -1.0000 -1.0000 4539673 1579621546.00 151.5332 59.9990 32.0000 1.9932 1.9941 419.1638 419.4096 0.0368 -1.0000 -1.0000 4540392 1579621546.10 151.5332 59.9990 32.0000 1.9934 1.9944 419.2189 419.4639 0.0367 -1.0000 -1.0000 4540454 1579621546.20 151.5332 59.9990 32.0000 1.9931 1.9940 419.1922 419.4371 0.0366 -1.0000 -1.0000 4540517 1579621546.30 151.5332 59.9990 32.0000 1.9940 1.9950 418.9436 419.1893 0.0368 -1.0000 -1.0000 4540579 1579621546.40 151.4998 59.9990 32.0000 1.9946 1.9956 418.9483 419.1940 0.0368 -1.0000 -1.0000 4540642 1579621546.50 151.4932 59.9990 32.0000 1.9939 1.9949 419.0834 419.3287 0.0367 -1.0000 -1.0000 4540782 1579621546.60 151.4932 59.9990 32.0000 1.9936 1.9946 419.2704 419.5165 0.0368 -1.0000 -1.0000 4540845 1579621546.70 151.4932 59.9990 32.0000 1.9947 1.9956 419.0725 419.3178 0.0368 -1.0000 -1.0000 4540907 1579621546.80 151.4932 59.9990 32.0000 1.9946 1.9956 419.0401 419.2855 0.0367 -1.0000 -1.0000 4540970 1579621546.90 151.4932 59.9990 32.0000 1.9939 1.9949 418.9368 419.1824 0.0367 -1.0000 -1.0000 4541048 1579621547.00 151.4932 59.9990 32.0000 1.9940 1.9950 419.1543 419.4003 0.0367 -1.0000 -1.0000 4541110 1579621547.10 151.4932 59.9990 32.0000 1.9939 1.9949 419.2361 419.4823 0.0369 -1.0000 -1.0000 4541173 1579621547.20 151.4932 59.9990 32.0000 1.9940 1.9949 419.2432 419.4892 0.0368 -1.0000 -1.0000 4541251 1579621547.30 151.4932 59.9990 32.0000 1.9942 1.9951 419.1137 419.3585 0.0366 -1.0000 -1.0000 4541314 1579621547.40 151.4932 59.9990 32.0000 1.9950 1.9960 419.0370 419.2819 0.0367 -1.0000 -1.0000 4541376 1579621547.50 151.4735 59.9990 32.0000 1.9944 1.9954 419.0028 419.2485 0.0367 -1.0000 -1.0000 4541439 1579621547.60 151.4735 59.9990 32.0000 1.9952 1.9962 419.1156 419.3598 0.0365 -1.0000 -1.0000 4541595 1579621547.70 151.4735 59.9990 32.0000 1.9940 1.9950 419.1730 419.4176 0.0366 -1.0000 -1.0000 4541673 1579621547.80 151.4735 59.9990 32.0000 1.9938 1.9947 419.2169 419.4620 0.0367 -1.0000 -1.0000 4541720 1579621547.90 151.4735 59.9990 32.0000 1.9947 1.9957 419.0980 419.3428 0.0367 -1.0000 -1.0000 4541783 1579621548.00 151.5821 59.9990 32.0000 1.9949 1.9959 419.0341 419.2805 0.0368 -1.0000 -1.0000 4541861 1579621548.10 151.5910 59.9990 32.0000 1.9946 1.9956 419.1631 419.4080 0.0367 -1.0000 -1.0000 4542626 1579621548.20 151.5910 59.9990 32.0000 1.9940 1.9949 419.1932 419.4387 0.0367 -1.0000 -1.0000 4542689 1579621548.30 151.5910 59.9990 32.0000 1.9940 1.9950 419.1648 419.4101 0.0367 -1.0000 -1.0000 4542751 1579621548.40 151.5910 59.9990 32.0000 1.9944 1.9953 419.1559 419.4010 0.0368 -1.0000 -1.0000 4542814 1579621548.50 151.5910 59.9990 32.0000 1.9947 1.9956 418.9947 419.2401 0.0367 -1.0000 -1.0000 4542892 1579621548.60 151.5452 59.9990 32.0000 1.9942 1.9952 419.0708 419.3155 0.0367 -1.0000 -1.0000 4542954 1579621548.70 151.5452 59.9990 32.0000 1.9935 1.9945 419.1113 419.3567 0.0367 -1.0000 -1.0000 4543017 1579621548.80 151.5452 59.9990 32.0000 1.9930 1.9939 419.1317 419.3766 0.0366 -1.0000 -1.0000 4543079 1579621548.90 151.5452 59.9990 32.0000 1.9935 1.9944 418.9998 419.2447 0.0367 -1.0000 -1.0000 4543157 1579621549.00 151.5452 59.9990 32.0000 1.9942 1.9952 418.9304 419.1751 0.0367 -1.0000 -1.0000 4543220 1579621549.10 151.5452 59.9990 32.0000 1.9941 1.9950 419.0149 419.2598 0.0367 -1.0000 -1.0000 4543282 1579621549.20 151.5452 59.9990 32.0000 1.9937 1.9946 419.1554 419.4006 0.0367 -1.0000 -1.0000 4543361 1579621549.30 151.5452 59.9990 32.0000 1.9945 1.9954 419.1644 419.4087 0.0366 -1.0000 -1.0000 4543423 1579621549.40 151.5452 59.9990 32.0000 1.9945 1.9954 419.0285 419.2733 0.0367 -1.0000 -1.0000 4543486 1579621549.50 151.5452 59.9990 32.0000 1.9939 1.9949 419.0096 419.2554 0.0368 -1.0000 -1.0000 4543548 1579621549.60 151.5452 59.9990 32.0000 1.9943 1.9953 419.0710 419.3156 0.0366 -1.0000 -1.0000 4543610 1579621549.70 151.5452 59.9990 32.0000 1.9937 1.9947 419.2272 419.4731 0.0369 -1.0000 -1.0000 4543689 1579621549.80 151.5002 59.9994 32.0000 1.9939 1.9948 419.3057 419.5506 0.0367 -1.0000 -1.0000 4543751 1579621549.90 151.5002 59.9994 32.0000 1.9946 1.9956 419.1724 419.4174 0.0367 -1.0000 -1.0000 4543814 1579621550.00 151.5002 59.9994 32.0000 1.9945 1.9955 419.1117 419.3562 0.0366 -1.0000 -1.0000 4543892 1579621550.10 151.5002 59.9994 32.0000 1.9950 1.9960 419.0673 419.3117 0.0366 -1.0000 -1.0000 4543954 1579621550.20 151.5002 59.9994 32.0000 1.9934 1.9944 419.2972 419.5419 0.0367 -1.0000 -1.0000 4544080 1579621550.30 151.5002 59.9994 32.0000 1.9935 1.9944 419.2280 419.4727 0.0366 -1.0000 -1.0000 4544157 1579621550.40 151.5264 59.9994 32.0000 1.9946 1.9956 419.1056 419.3507 0.0367 -1.0000 -1.0000 4544220 1579621550.50 151.5264 59.9994 32.0000 1.9944 1.9954 419.0035 419.2488 0.0367 -1.0000 -1.0000 4544283 1579621550.60 151.5264 59.9994 32.0000 1.9947 1.9957 418.9949 419.2403 0.0368 -1.0000 -1.0000 4544345 1579621550.70 151.5264 59.9994 32.0000 1.9943 1.9953 419.1119 419.3575 0.0368 -1.0000 -1.0000 4545142 1579621550.80 151.5264 59.9994 32.0000 1.9934 1.9944 419.2525 419.4975 0.0366 -1.0000 -1.0000 4545204 1579621550.90 151.5414 59.9994 32.0000 1.9945 1.9954 419.1555 419.4008 0.0367 -1.0000 -1.0000 4545267 1579621551.00 151.5717 59.9994 32.0000 1.9949 1.9958 419.0812 419.3255 0.0366 -1.0000 -1.0000 4545329 1579621551.10 151.5717 59.9994 32.0000 1.9943 1.9953 419.0983 419.3435 0.0367 -1.0000 -1.0000 4545392 1579621551.20 151.5717 59.9994 32.0000 1.9938 1.9947 419.2359 419.4813 0.0367 -1.0000 -1.0000 4545470 1579621551.30 151.5717 59.9994 32.0000 1.9941 1.9951 419.2557 419.5001 0.0366 -1.0000 -1.0000 4545548 1579621551.40 151.5717 59.9994 32.0000 1.9939 1.9948 419.1462 419.3912 0.0367 -1.0000 -1.0000 4545626 1579621551.50 151.5717 59.9994 32.0000 1.9946 1.9956 419.0444 419.2895 0.0367 -1.0000 -1.0000 4545689 1579621551.60 151.5717 59.9994 32.0000 1.9937 1.9947 419.2059 419.4519 0.0368 -1.0000 -1.0000 4545751 1579621551.70 151.5717 59.9994 32.0000 1.9932 1.9941 419.2966 419.5421 0.0367 -1.0000 -1.0000 4545814 1579621551.80 151.5717 59.9994 32.0000 1.9933 1.9942 419.1851 419.4306 0.0368 -1.0000 -1.0000 4545876 1579621551.90 151.5717 59.9994 32.0000 1.9943 1.9953 418.8989 419.1443 0.0367 -1.0000 -1.0000 4545939 1579621552.00 151.4755 59.9994 32.0000 1.9945 1.9955 418.9688 419.2130 0.0366 -1.0000 -1.0000 4546017 1579621552.10 151.4293 59.9994 32.0000 1.9942 1.9952 419.1455 419.3911 0.0368 -1.0000 -1.0000 4546080 1579621552.20 151.4293 59.9994 32.0000 1.9938 1.9947 419.1623 419.4073 0.0367 -1.0000 -1.0000 4546142 1579621552.30 151.4293 59.9994 32.0000 1.9946 1.9955 418.9851 419.2295 0.0366 -1.0000 -1.0000 4546220 1579621552.40 151.4293 59.9994 32.0000 1.9946 1.9955 418.9407 419.1856 0.0367 -1.0000 -1.0000 4546283 1579621552.50 151.4293 59.9994 32.0000 1.9943 1.9952 419.0584 419.3039 0.0367 -1.0000 -1.0000 4546329 1579621552.60 151.4869 59.9994 32.0000 1.9934 1.9943 419.2299 419.4752 0.0367 -1.0000 -1.0000 4546407 1579621552.70 151.4869 59.9994 32.0000 1.9942 1.9952 419.1494 419.3949 0.0368 -1.0000 -1.0000 4546470 1579621552.80 151.4869 59.9994 32.0000 1.9951 1.9960 419.1105 419.3552 0.0367 -1.0000 -1.0000 4546611 1579621552.90 151.4869 59.9994 32.0000 1.9939 1.9948 419.0075 419.2519 0.0365 -1.0000 -1.0000 4546689 1579621553.00 151.4869 59.9994 32.0000 1.9938 1.9948 419.1347 419.3793 0.0367 -1.0000 -1.0000 4546751 1579621553.10 151.5254 59.9994 32.0000 1.9936 1.9945 419.1659 419.4105 0.0366 -1.0000 -1.0000 4546814 1579621553.20 151.5257 59.9994 32.0000 1.9937 1.9946 419.1096 419.3542 0.0366 -1.0000 -1.0000 4546892 1579621553.30 151.5257 59.9994 32.0000 1.9943 1.9952 419.0804 419.3256 0.0368 -1.0000 -1.0000 4547267 1579621553.40 151.5257 59.9994 32.0000 1.9940 1.9949 419.1169 419.3616 0.0366 -1.0000 -1.0000 4547329 1579621553.50 151.5257 59.9994 32.0000 1.9938 1.9947 419.1453 419.3897 0.0366 -1.0000 -1.0000 4547392 1579621553.60 151.5257 59.9994 32.0000 1.9939 1.9949 419.1996 419.4443 0.0366 -1.0000 -1.0000 4547454 1579621553.70 151.5103 59.9994 32.0000 1.9939 1.9949 419.1055 419.3512 0.0367 -1.0000 -1.0000 4547532 1579621553.80 151.5103 59.9994 32.0000 1.9948 1.9958 418.9415 419.1857 0.0366 -1.0000 -1.0000 4547907 1579621553.90 151.5103 59.9994 32.0000 1.9944 1.9953 418.9783 419.2232 0.0367 -1.0000 -1.0000 4547970 1579621554.00 151.5103 59.9994 32.0000 1.9938 1.9947 419.0346 419.2783 0.0365 -1.0000 -1.0000 4548048 1579621554.10 151.5103 59.9994 32.0000 1.9929 1.9938 419.1664 419.4103 0.0365 -1.0000 -1.0000 4548110 1579621554.20 151.4811 59.9994 32.0000 1.9938 1.9948 419.1816 419.4259 0.0366 -1.0000 -1.0000 4548173 1579621554.30 151.4811 59.9994 32.0000 1.9929 1.9938 419.1411 419.3859 0.0367 -1.0000 -1.0000 4548376 1579621554.40 151.4811 59.9994 32.0000 1.9936 1.9946 419.0244 419.2690 0.0366 -1.0000 -1.0000 4548439 1579621554.50 151.4811 59.9994 32.0000 1.9944 1.9954 418.9954 419.2400 0.0366 -1.0000 -1.0000 4548501 1579621554.60 151.4811 59.9994 32.0000 1.9940 1.9950 419.2242 419.4681 0.0365 -1.0000 -1.0000 4548564 1579621554.70 151.4811 59.9994 32.0000 1.9940 1.9949 419.2320 419.4762 0.0366 -1.0000 -1.0000 4548626 1579621554.80 151.5029 59.9989 32.0000 1.9946 1.9955 419.0261 419.2713 0.0367 -1.0000 -1.0000 4548861 1579621554.90 151.5029 59.9989 32.0000 1.9950 1.9960 418.9219 419.1667 0.0367 -1.0000 -1.0000 4548939 1579621555.00 151.5029 59.9989 32.0000 1.9943 1.9953 418.9789 419.2241 0.0367 -1.0000 -1.0000 4549001 1579621555.10 151.5029 59.9989 32.0000 1.9946 1.9955 419.0965 419.3408 0.0366 -1.0000 -1.0000 4549064 1579621555.20 151.5029 59.9989 32.0000 1.9939 1.9949 419.1387 419.3829 0.0365 -1.0000 -1.0000 4549126 1579621555.30 151.4957 59.9989 32.0000 1.9945 1.9954 419.0319 419.2749 0.0364 -1.0000 -1.0000 4549361 1579621555.40 151.4949 59.9989 32.0000 1.9943 1.9952 419.0221 419.2654 0.0365 -1.0000 -1.0000 4549439 1579621555.50 151.4949 59.9989 32.0000 1.9952 1.9961 418.9573 419.2025 0.0367 -1.0000 -1.0000 4549501 1579621555.60 151.4949 59.9989 32.0000 1.9937 1.9947 419.0812 419.3251 0.0365 -1.0000 -1.0000 4549564 1579621555.70 151.4949 59.9989 32.0000 1.9935 1.9945 419.1787 419.4232 0.0366 -1.0000 -1.0000 4549626 1579621555.80 151.5173 59.9989 32.0000 1.9937 1.9947 419.1366 419.3822 0.0368 -1.0000 -1.0000 4549861 1579621555.90 151.5553 59.9989 32.0000 1.9945 1.9955 419.0479 419.2923 0.0366 -1.0000 -1.0000 4549923 1579621556.00 151.5553 59.9989 32.0000 1.9946 1.9955 418.8607 419.1061 0.0367 -1.0000 -1.0000 4550001 1579621556.10 151.5553 59.9989 32.0000 1.9947 1.9957 419.0165 419.2612 0.0366 -1.0000 -1.0000 4550095 1579621556.20 151.5553 59.9989 32.0000 1.9938 1.9947 419.1373 419.3808 0.0364 -1.0000 -1.0000 4550157 1579621556.30 151.5553 59.9989 32.0000 1.9937 1.9946 419.2251 419.4699 0.0367 -1.0000 -1.0000 4550235 1579621556.40 151.5322 59.9989 32.0000 1.9937 1.9947 419.0734 419.3184 0.0367 -1.0000 -1.0000 4550689 1579621556.50 151.5081 59.9989 32.0000 1.9943 1.9952 418.9982 419.2421 0.0365 -1.0000 -1.0000 4550735 1579621556.60 151.5081 59.9989 32.0000 1.9943 1.9952 419.0041 419.2475 0.0365 -1.0000 -1.0000 4550814 1579621556.70 151.5081 59.9989 32.0000 1.9936 1.9946 419.0507 419.2946 0.0365 -1.0000 -1.0000 4550876 1579621556.80 151.5081 59.9989 32.0000 1.9939 1.9948 419.0378 419.2817 0.0365 -1.0000 -1.0000 4550939 1579621556.90 151.5081 59.9989 32.0000 1.9945 1.9955 418.9701 419.2145 0.0366 -1.0000 -1.0000 4551142 1579621557.00 151.5012 59.9989 32.0000 1.9940 1.9950 418.9542 419.1982 0.0365 -1.0000 -1.0000 4551204 1579621557.10 151.5012 59.9989 32.0000 1.9937 1.9946 419.1034 419.3471 0.0365 -1.0000 -1.0000 4551267 1579621557.20 151.5012 59.9989 32.0000 1.9945 1.9954 419.2459 419.4890 0.0364 -1.0000 -1.0000 4551329 1579621557.30 151.5012 59.9989 32.0000 1.9939 1.9948 419.0094 419.2535 0.0366 -1.0000 -1.0000 4551392 1579621557.40 151.5012 59.9989 32.0000 1.9942 1.9952 418.8860 419.1300 0.0365 -1.0000 -1.0000 4551470 1579621557.50 151.5097 59.9989 32.0000 1.9946 1.9956 419.0404 419.2855 0.0366 -1.0000 -1.0000 4551532 1579621557.60 151.5144 59.9989 32.0000 1.9946 1.9955 419.0413 419.2845 0.0364 -1.0000 -1.0000 4551610 1579621557.70 151.5144 59.9989 32.0000 1.9936 1.9946 419.2551 419.4987 0.0365 -1.0000 -1.0000 4551673 1579621557.80 151.5144 59.9989 32.0000 1.9936 1.9946 419.1768 419.4222 0.0367 -1.0000 -1.0000 4551735 1579621557.90 151.5144 59.9989 32.0000 1.9943 1.9953 418.9084 419.1524 0.0366 -1.0000 -1.0000 4551829 1579621558.00 151.5144 59.9989 32.0000 1.9946 1.9956 418.9893 419.2331 0.0365 -1.0000 -1.0000 4551907 1579621558.10 151.4784 59.9989 32.0000 1.9939 1.9949 419.1358 419.3793 0.0365 -1.0000 -1.0000 4551970 1579621558.20 151.4784 59.9989 32.0000 1.9927 1.9937 419.1299 419.3743 0.0366 -1.0000 -1.0000 4552032 1579621558.30 151.4784 59.9989 32.0000 1.9936 1.9945 419.2174 419.4613 0.0364 -1.0000 -1.0000 4552111 1579621558.40 151.4784 59.9989 32.0000 1.9937 1.9947 418.9345 419.1765 0.0363 -1.0000 -1.0000 4552392 1579621558.50 151.4784 59.9989 32.0000 1.9948 1.9958 418.9372 419.1799 0.0363 -1.0000 -1.0000 4552454 1579621558.60 151.4962 59.9989 32.0000 1.9947 1.9957 419.0538 419.2979 0.0366 -1.0000 -1.0000 4552517 1579621558.70 151.4962 59.9989 32.0000 1.9940 1.9950 419.2528 419.4958 0.0364 -1.0000 -1.0000 4552595 1579621558.80 151.4962 59.9989 32.0000 1.9933 1.9942 419.1199 419.3630 0.0364 -1.0000 -1.0000 4552657 1579621558.90 151.4962 59.9989 32.0000 1.9938 1.9948 418.9697 419.2139 0.0366 -1.0000 -1.0000 4552720 1579621559.00 151.4962 59.9989 32.0000 1.9932 1.9942 418.9829 419.2266 0.0365 -1.0000 -1.0000 4552845 1579621559.10 151.4962 59.9989 32.0000 1.9932 1.9941 419.1617 419.4052 0.0365 -1.0000 -1.0000 4552907 1579621559.20 151.4364 59.9989 32.0000 1.9928 1.9937 419.1477 419.3913 0.0365 -1.0000 -1.0000 4552986 1579621559.30 151.4364 59.9989 32.0000 1.9937 1.9946 418.9787 419.2224 0.0365 -1.0000 -1.0000 4553048 1579621559.40 151.4364 59.9989 32.0000 1.9938 1.9948 418.8709 419.1149 0.0365 -1.0000 -1.0000 4553111 1579621559.50 151.4364 59.9989 32.0000 1.9935 1.9944 419.0782 419.3212 0.0363 -1.0000 -1.0000 4553876 1579621559.60 151.4364 59.9989 32.0000 1.9934 1.9943 419.1991 419.4426 0.0365 -1.0000 -1.0000 4553939 1579621559.70 151.4364 59.9989 32.0000 1.9947 1.9957 419.1383 419.3819 0.0364 -1.0000 -1.0000 4554017 1579621559.80 151.4225 59.9990 32.0000 1.9942 1.9952 418.8984 419.1412 0.0364 -1.0000 -1.0000 4554080 1579621559.90 151.4225 59.9990 32.0000 1.9943 1.9952 418.9123 419.1560 0.0365 -1.0000 -1.0000 4554142 1579621560.00 151.4225 59.9990 32.0000 1.9943 1.9952 419.0504 419.2934 0.0364 -1.0000 -1.0000 4554220 1579621560.10 151.4225 59.9990 32.0000 1.9936 1.9946 419.1137 419.3571 0.0364 -1.0000 -1.0000 4554283 1579621560.20 151.4225 59.9990 32.0000 1.9945 1.9955 419.0468 419.2895 0.0364 -1.0000 -1.0000 4554345 1579621560.30 151.4225 59.9990 32.0000 1.9946 1.9956 418.9702 419.2144 0.0366 -1.0000 -1.0000 4554407 1579621560.40 151.4225 59.9990 32.0000 1.9937 1.9947 419.1192 419.3629 0.0364 -1.0000 -1.0000 4554470 1579621560.50 151.4225 59.9990 32.0000 1.9930 1.9939 419.1594 419.4036 0.0365 -1.0000 -1.0000 4554610 1579621560.60 151.4225 59.9990 32.0000 1.9928 1.9937 419.1300 419.3733 0.0365 -1.0000 -1.0000 4554689 1579621560.70 151.4225 59.9990 32.0000 1.9933 1.9943 419.0465 419.2901 0.0365 -1.0000 -1.0000 4554751 1579621560.80 151.4414 59.9990 32.0000 1.9946 1.9955 419.0022 419.2458 0.0365 -1.0000 -1.0000 4554814 1579621560.90 151.5663 59.9990 32.0000 1.9940 1.9950 418.9367 419.1807 0.0365 -1.0000 -1.0000 4554876 1579621561.00 151.5663 59.9990 32.0000 1.9939 1.9949 419.0912 419.3341 0.0363 -1.0000 -1.0000 4555110 1579621561.10 151.5663 59.9990 32.0000 1.9941 1.9951 419.2064 419.4489 0.0363 -1.0000 -1.0000 4555173 1579621561.20 151.5663 59.9990 32.0000 1.9940 1.9950 419.1031 419.3461 0.0364 -1.0000 -1.0000 4555235 1579621561.30 151.5663 59.9990 32.0000 1.9942 1.9952 418.9119 419.1556 0.0365 -1.0000 -1.0000 4555298 1579621561.40 151.4340 59.9990 32.0000 1.9935 1.9945 419.0612 419.3047 0.0365 -1.0000 -1.0000 4555376 1579621561.50 151.4340 59.9990 32.0000 1.9936 1.9945 419.1554 419.3995 0.0366 -1.0000 -1.0000 4555861 1579621561.60 151.4340 59.9990 32.0000 1.9949 1.9958 419.0186 419.2624 0.0365 -1.0000 -1.0000 4555923 1579621561.70 151.4340 59.9990 32.0000 1.9948 1.9958 418.9659 419.2092 0.0365 -1.0000 -1.0000 4556001 1579621561.80 151.4340 59.9990 32.0000 1.9947 1.9956 418.9431 419.1870 0.0365 -1.0000 -1.0000 4556064 1579621561.90 151.4452 59.9990 32.0000 1.9945 1.9955 419.0654 419.3090 0.0365 -1.0000 -1.0000 4556126 1579621562.00 151.4877 59.9990 32.0000 1.9940 1.9950 419.1949 419.4383 0.0364 -1.0000 -1.0000 4556360 1579621562.10 151.4877 59.9990 32.0000 1.9952 1.9962 419.0322 419.2757 0.0365 -1.0000 -1.0000 4556423 1579621562.20 151.4877 59.9990 32.0000 1.9947 1.9957 418.9616 419.2051 0.0364 -1.0000 -1.0000 4556486 1579621562.30 151.4877 59.9990 32.0000 1.9947 1.9956 419.0357 419.2786 0.0364 -1.0000 -1.0000 4556548 1579621562.40 151.4877 59.9990 32.0000 1.9945 1.9955 419.1698 419.4133 0.0364 -1.0000 -1.0000 4556626 1579621562.50 151.4877 59.9990 32.0000 1.9948 1.9957 419.0796 419.3225 0.0363 -1.0000 -1.0000 4556689 1579621562.60 151.4301 59.9990 32.0000 1.9944 1.9954 418.9912 419.2349 0.0364 -1.0000 -1.0000 4556751 1579621562.70 151.4301 59.9990 32.0000 1.9944 1.9953 419.0150 419.2573 0.0364 -1.0000 -1.0000 4556814 1579621562.80 151.4301 59.9990 32.0000 1.9934 1.9944 419.1454 419.3890 0.0365 -1.0000 -1.0000 4556876 1579621562.90 151.4301 59.9990 32.0000 1.9936 1.9946 419.1723 419.4160 0.0365 -1.0000 -1.0000 4556954 1579621563.00 151.4301 59.9990 32.0000 1.9941 1.9951 419.1818 419.4257 0.0365 -1.0000 -1.0000 4557017 1579621563.10 151.4301 59.9990 32.0000 1.9944 1.9954 419.0343 419.2781 0.0365 -1.0000 -1.0000 4557079 1579621563.20 151.5248 59.9990 32.0000 1.9938 1.9948 418.9869 419.2304 0.0364 -1.0000 -1.0000 4557157 1579621563.30 151.5248 59.9990 32.0000 1.9939 1.9949 419.1074 419.3505 0.0364 -1.0000 -1.0000 4557220 1579621563.40 151.5248 59.9990 32.0000 1.9936 1.9946 419.1484 419.3923 0.0365 -1.0000 -1.0000 4557282 1579621563.50 151.5248 59.9990 32.0000 1.9945 1.9954 419.0569 419.3002 0.0364 -1.0000 -1.0000 4557345 1579621563.60 151.5248 59.9990 32.0000 1.9943 1.9952 418.9138 419.1562 0.0364 -1.0000 -1.0000 4557673 1579621563.70 151.4447 59.9990 32.0000 1.9939 1.9949 418.9678 419.2109 0.0364 -1.0000 -1.0000 4557751 1579621563.80 151.4447 59.9990 32.0000 1.9934 1.9943 419.1470 419.3899 0.0364 -1.0000 -1.0000 4557814 1579621563.90 151.4447 59.9990 32.0000 1.9926 1.9935 419.1676 419.4114 0.0365 -1.0000 -1.0000 4557876 1579621564.00 151.4447 59.9990 32.0000 1.9940 1.9950 419.1557 419.3997 0.0365 -1.0000 -1.0000 4557939 1579621564.10 151.4447 59.9990 32.0000 1.9947 1.9956 419.0222 419.2666 0.0366 -1.0000 -1.0000 4558626 1579621564.20 151.4447 59.9990 32.0000 1.9949 1.9959 418.8680 419.1119 0.0365 -1.0000 -1.0000 4558689 1579621564.30 151.4489 59.9990 32.0000 1.9941 1.9950 419.0466 419.2912 0.0366 -1.0000 -1.0000 4558767 1579621564.40 151.4489 59.9990 32.0000 1.9934 1.9944 419.1161 419.3594 0.0364 -1.0000 -1.0000 4558829 1579621564.50 151.4489 59.9990 32.0000 1.9942 1.9952 419.1874 419.4311 0.0365 -1.0000 -1.0000 4558907 1579621564.60 151.4489 59.9990 32.0000 1.9944 1.9954 418.9723 419.2155 0.0364 -1.0000 -1.0000 4558970 1579621564.70 151.4489 59.9990 32.0000 1.9945 1.9955 418.9988 419.2421 0.0364 -1.0000 -1.0000 4559032 1579621564.80 151.5224 59.9993 32.0000 1.9934 1.9944 419.0713 419.3145 0.0364 -1.0000 -1.0000 4559095 1579621564.90 151.5677 59.9994 32.0000 1.9937 1.9947 419.0810 419.3243 0.0365 -1.0000 -1.0000 4559173 1579621565.00 151.5677 59.9994 32.0000 1.9936 1.9946 419.1243 419.3679 0.0364 -1.0000 -1.0000 4559235 1579621565.10 151.5677 59.9994 32.0000 1.9944 1.9953 419.1343 419.3777 0.0365 -1.0000 -1.0000 4559298 1579621565.20 151.5677 59.9994 32.0000 1.9950 1.9960 418.9682 419.2107 0.0364 -1.0000 -1.0000 4559376 1579621565.30 151.5677 59.9994 32.0000 1.9940 1.9950 419.0487 419.2919 0.0364 -1.0000 -1.0000 4559439 1579621565.40 151.4727 59.9994 32.0000 1.9932 1.9942 419.2012 419.4441 0.0363 -1.0000 -1.0000 4559501 1579621565.50 151.4727 59.9994 32.0000 1.9934 1.9943 419.1356 419.3793 0.0364 -1.0000 -1.0000 4559564 1579621565.60 151.4727 59.9994 32.0000 1.9935 1.9945 419.0766 419.3189 0.0363 -1.0000 -1.0000 4559845 1579621565.70 151.4727 59.9994 32.0000 1.9936 1.9946 419.1162 419.3588 0.0363 -1.0000 -1.0000 4559923 1579621565.80 151.4727 59.9994 32.0000 1.9927 1.9937 419.1427 419.3858 0.0364 -1.0000 -1.0000 4559985 1579621565.90 151.4727 59.9994 32.0000 1.9934 1.9943 419.2019 419.4450 0.0364 -1.0000 -1.0000 4600048 1579621566.00 151.4727 59.9994 32.0000 1.9935 1.9945 419.1448 419.3883 0.0365 -1.0000 -1.0000 4600126 1579621566.10 151.4727 59.9994 32.0000 1.9943 1.9953 419.0263 419.2693 0.0364 -1.0000 -1.0000 4600376 1579621566.20 151.4727 59.9994 32.0000 1.9949 1.9958 418.9966 419.2393 0.0363 -1.0000 -1.0000 4600439 1579621566.30 151.4727 59.9994 32.0000 1.9937 1.9946 418.9977 419.2409 0.0365 -1.0000 -1.0000 4600517 1579621566.40 151.4727 59.9994 32.0000 1.9938 1.9948 419.1728 419.4171 0.0366 -1.0000 -1.0000 4600579 1579621566.50 151.4426 59.9994 32.0000 1.9936 1.9946 419.2370 419.4811 0.0365 -1.0000 -1.0000 4600642 1579621566.60 151.4413 59.9994 32.0000 1.9939 1.9949 418.9484 419.1916 0.0364 -1.0000 -1.0000 4600720 1579621566.70 151.4413 59.9994 32.0000 1.9944 1.9954 418.9642 419.2086 0.0365 -1.0000 -1.0000 4601017 1579621566.80 151.4413 59.9994 32.0000 1.9942 1.9952 419.0024 419.2456 0.0365 -1.0000 -1.0000 4601079 1579621566.90 151.4413 59.9994 32.0000 1.9942 1.9951 419.1420 419.3860 0.0365 -1.0000 -1.0000 4601142 1579621567.00 151.4413 59.9994 32.0000 1.9946 1.9956 419.0251 419.2688 0.0365 -1.0000 -1.0000 4601204 1579621567.10 151.4413 59.9994 32.0000 1.9943 1.9953 419.0043 419.2477 0.0365 -1.0000 -1.0000 4601267 1579621567.20 151.4532 59.9994 32.0000 1.9934 1.9944 419.1064 419.3503 0.0365 -1.0000 -1.0000 4601345 1579621567.30 151.4533 59.9994 32.0000 1.9938 1.9947 419.1850 419.4286 0.0365 -1.0000 -1.0000 4601407 1579621567.40 151.4533 59.9994 32.0000 1.9941 1.9950 419.1095 419.3531 0.0365 -1.0000 -1.0000 4601485 1579621567.50 151.4533 59.9994 32.0000 1.9944 1.9953 419.0899 419.3328 0.0363 -1.0000 -1.0000 4601548 1579621567.60 151.4533 59.9994 32.0000 1.9942 1.9952 419.0085 419.2519 0.0365 -1.0000 -1.0000 4601610 1579621567.70 151.4717 59.9994 32.0000 1.9939 1.9948 419.0018 419.2450 0.0364 -1.0000 -1.0000 4602110 1579621567.80 151.4761 59.9994 32.0000 1.9927 1.9937 419.1497 419.3929 0.0365 -1.0000 -1.0000 4602173 1579621567.90 151.4761 59.9994 32.0000 1.9935 1.9944 419.1704 419.4140 0.0365 -1.0000 -1.0000 4602235 1579621568.00 151.4761 59.9994 32.0000 1.9943 1.9953 418.9140 419.1580 0.0365 -1.0000 -1.0000 4602314 1579621568.10 151.4761 59.9994 32.0000 1.9946 1.9955 418.9704 419.2132 0.0364 -1.0000 -1.0000 4602376 1579621568.20 151.4761 59.9994 32.0000 1.9942 1.9952 419.0958 419.3394 0.0365 -1.0000 -1.0000 4602439 1579621568.30 151.5366 59.9994 32.0000 1.9934 1.9944 419.2163 419.4593 0.0363 -1.0000 -1.0000 4602501 1579621568.40 151.5366 59.9994 32.0000 1.9945 1.9954 419.2246 419.4678 0.0365 -1.0000 -1.0000 4602564 1579621568.50 151.5366 59.9994 32.0000 1.9944 1.9953 418.9991 419.2431 0.0365 -1.0000 -1.0000 4602626 1579621568.60 151.5366 59.9994 32.0000 1.9945 1.9954 418.9580 419.2016 0.0365 -1.0000 -1.0000 4602704 1579621568.70 151.5366 59.9994 32.0000 1.9935 1.9945 419.0228 419.2676 0.0367 -1.0000 -1.0000 4602767 1579621568.80 151.5366 59.9994 32.0000 1.9933 1.9943 419.1649 419.4082 0.0364 -1.0000 -1.0000 4602829 1579621568.90 151.5366 59.9994 32.0000 1.9938 1.9947 419.2532 419.4964 0.0364 -1.0000 -1.0000 4602907 1579621569.00 151.5301 59.9994 32.0000 1.9938 1.9948 419.0961 419.3397 0.0365 -1.0000 -1.0000 4602970 1579621569.10 151.4455 59.9994 32.0000 1.9938 1.9947 419.0453 419.2896 0.0366 -1.0000 -1.0000 4603032 1579621569.20 151.4455 59.9994 32.0000 1.9933 1.9943 419.1835 419.4276 0.0366 -1.0000 -1.0000 4603095 1579621569.30 151.4455 59.9994 32.0000 1.9933 1.9943 419.2797 419.5246 0.0366 -1.0000 -1.0000 4603157 1579621569.40 151.4461 59.9994 32.0000 1.9942 1.9951 419.1376 419.3806 0.0364 -1.0000 -1.0000 4603235 1579621569.50 151.4563 59.9994 32.0000 1.9945 1.9955 419.0322 419.2762 0.0365 -1.0000 -1.0000 4603298 1579621569.60 151.4563 59.9994 32.0000 1.9941 1.9950 418.9614 419.2055 0.0366 -1.0000 -1.0000 4603360 1579621569.70 151.4563 59.9994 32.0000 1.9942 1.9952 418.9604 419.2031 0.0364 -1.0000 -1.0000 4603423 1579621569.80 151.4563 59.9994 32.0000 1.9934 1.9943 419.1463 419.3908 0.0366 -1.0000 -1.0000 4603657 1579621569.90 151.4563 59.9994 32.0000 1.9937 1.9946 419.1952 419.4391 0.0365 -1.0000 -1.0000 4603720 1579621570.00 151.4421 59.9988 32.0000 1.9947 1.9957 419.0539 419.2981 0.0366 -1.0000 -1.0000 4603783 1579621570.10 151.4343 59.9985 32.0000 1.9945 1.9955 419.0224 419.2668 0.0366 -1.0000 -1.0000 4603860 1579621570.20 151.4343 59.9985 32.0000 1.9944 1.9954 419.1268 419.3716 0.0366 -1.0000 -1.0000 4603923 1579621570.30 151.4343 59.9985 32.0000 1.9938 1.9947 419.1554 419.3997 0.0365 -1.0000 -1.0000 4604157 1579621570.40 151.4343 59.9985 32.0000 1.9940 1.9950 419.1523 419.3954 0.0364 -1.0000 -1.0000 4604220 1579621570.50 151.4343 59.9985 32.0000 1.9947 1.9957 419.0326 419.2762 0.0365 -1.0000 -1.0000 4604283 1579621570.60 151.5011 59.9985 32.0000 1.9939 1.9949 419.0858 419.3298 0.0366 -1.0000 -1.0000 4604360 1579621570.70 151.5011 59.9985 32.0000 1.9938 1.9948 419.2090 419.4532 0.0365 -1.0000 -1.0000 4604423 1579621570.80 151.5011 59.9985 32.0000 1.9934 1.9944 419.1900 419.4334 0.0364 -1.0000 -1.0000 4604845 1579621570.90 151.5011 59.9985 32.0000 1.9939 1.9949 419.1415 419.3859 0.0366 -1.0000 -1.0000 4604923 1579621571.00 151.5011 59.9985 32.0000 1.9946 1.9956 418.8929 419.1373 0.0366 -1.0000 -1.0000 4604985 1579621571.10 151.5359 59.9985 32.0000 1.9944 1.9954 418.9291 419.1732 0.0366 -1.0000 -1.0000 4605048 1579621571.20 151.5359 59.9985 32.0000 1.9934 1.9944 419.1370 419.3813 0.0366 -1.0000 -1.0000 4605110 1579621571.30 151.5359 59.9985 32.0000 1.9926 1.9936 419.1667 419.4111 0.0365 -1.0000 -1.0000 4605392 1579621571.40 151.5359 59.9985 32.0000 1.9941 1.9950 419.0047 419.2481 0.0365 -1.0000 -1.0000 4605454 1579621571.50 151.5359 59.9985 32.0000 1.9946 1.9956 418.9271 419.1704 0.0364 -1.0000 -1.0000 4605517 1579621571.60 151.5359 59.9985 32.0000 1.9946 1.9956 418.9845 419.2279 0.0364 -1.0000 -1.0000 4605580 1579621571.70 151.4676 59.9985 32.0000 1.9924 1.9934 419.2021 419.4457 0.0365 -1.0000 -1.0000 4605657 1579621571.80 151.4673 59.9985 32.0000 1.9935 1.9944 419.1591 419.4036 0.0366 -1.0000 -1.0000 4605845 1579621571.90 151.4673 59.9985 32.0000 1.9944 1.9954 418.9604 419.2034 0.0364 -1.0000 -1.0000 4605907 1579621572.00 151.4673 59.9985 32.0000 1.9943 1.9953 418.9561 419.1995 0.0364 -1.0000 -1.0000 4605985 1579621572.10 151.4673 59.9985 32.0000 1.9930 1.9940 419.0417 419.2861 0.0367 -1.0000 -1.0000 4606048 1579621572.20 151.4629 59.9985 32.0000 1.9932 1.9942 419.2554 419.4996 0.0366 -1.0000 -1.0000 4606111 1579621572.30 151.4259 59.9985 32.0000 1.9938 1.9947 419.1677 419.4126 0.0367 -1.0000 -1.0000 4606345 1579621572.40 151.4259 59.9985 32.0000 1.9943 1.9953 419.1151 419.3595 0.0366 -1.0000 -1.0000 4606407 1579621572.50 151.4259 59.9985 32.0000 1.9941 1.9950 419.0340 419.2770 0.0364 -1.0000 -1.0000 4606470 1579621572.60 151.4259 59.9985 32.0000 1.9939 1.9949 419.1527 419.3975 0.0367 -1.0000 -1.0000 4606548 1579621572.70 151.4660 59.9985 32.0000 1.9948 1.9957 419.2041 419.4488 0.0365 -1.0000 -1.0000 4606610 1579621572.80 151.4811 59.9985 32.0000 1.9951 1.9961 419.0595 419.3037 0.0366 -1.0000 -1.0000 4606673 1579621572.90 151.4811 59.9985 32.0000 1.9950 1.9960 418.9883 419.2326 0.0366 -1.0000 -1.0000 4606907 1579621573.00 151.4811 59.9985 32.0000 1.9941 1.9950 419.0078 419.2518 0.0365 -1.0000 -1.0000 4606985 1579621573.10 151.4811 59.9985 32.0000 1.9939 1.9949 419.1847 419.4306 0.0367 -1.0000 -1.0000 4607048 1579621573.20 151.4811 59.9985 32.0000 1.9950 1.9960 419.2396 419.4843 0.0366 -1.0000 -1.0000 4607110 1579621573.30 151.5366 59.9985 32.0000 1.9954 1.9964 419.0768 419.3210 0.0365 -1.0000 -1.0000 4607173 1579621573.40 151.5684 59.9985 32.0000 1.9948 1.9958 418.9865 419.2312 0.0367 -1.0000 -1.0000 4607626 1579621573.50 151.5684 59.9985 32.0000 1.9941 1.9951 419.0135 419.2580 0.0365 -1.0000 -1.0000 4607704 1579621573.60 151.5684 59.9985 32.0000 1.9940 1.9949 419.1390 419.3831 0.0366 -1.0000 -1.0000 4607767 1579621573.70 151.5684 59.9985 32.0000 1.9948 1.9957 419.0498 419.2941 0.0366 -1.0000 -1.0000 4607829 1579621573.80 151.5684 59.9985 32.0000 1.9946 1.9955 418.9689 419.2132 0.0365 -1.0000 -1.0000 4607892 1579621573.90 151.4689 59.9985 32.0000 1.9943 1.9952 418.9618 419.2059 0.0366 -1.0000 -1.0000 4608126 1579621574.00 151.4470 59.9985 32.0000 1.9938 1.9947 419.2302 419.4747 0.0366 -1.0000 -1.0000 4608204 1579621574.10 151.4470 59.9985 32.0000 1.9940 1.9950 419.0190 419.2620 0.0365 -1.0000 -1.0000 4608267 1579621574.20 151.4470 59.9985 32.0000 1.9942 1.9951 418.9860 419.2308 0.0366 -1.0000 -1.0000 4608329 1579621574.30 151.4470 59.9985 32.0000 1.9941 1.9951 419.0148 419.2588 0.0365 -1.0000 -1.0000 4608392 1579621574.40 151.4477 59.9985 32.0000 1.9938 1.9948 419.1781 419.4220 0.0366 -1.0000 -1.0000 4608454 1579621574.50 151.4557 59.9985 32.0000 1.9931 1.9941 419.1766 419.4212 0.0366 -1.0000 -1.0000 4608517 1579621574.60 151.4557 59.9985 32.0000 1.9939 1.9948 419.1344 419.3782 0.0365 -1.0000 -1.0000 4608595 1579621574.70 151.4557 59.9985 32.0000 1.9946 1.9955 418.9739 419.2175 0.0365 -1.0000 -1.0000 4608657 1579621574.80 151.4557 59.9985 32.0000 1.9938 1.9948 419.1861 419.4294 0.0365 -1.0000 -1.0000 4608720 1579621574.90 151.4557 59.9985 32.0000 1.9937 1.9947 419.2260 419.4701 0.0365 -1.0000 -1.0000 4608798 1579621575.00 151.4459 59.9999 32.0000 1.9938 1.9948 419.1136 419.3574 0.0365 -1.0000 -1.0000 4608860 1579621575.10 151.4459 59.9999 32.0000 1.9948 1.9957 419.0625 419.3070 0.0366 -1.0000 -1.0000 4608923 1579621575.20 151.4459 59.9999 32.0000 1.9938 1.9948 419.0965 419.3404 0.0365 -1.0000 -1.0000 4608985 1579621575.30 151.4459 59.9999 32.0000 1.9942 1.9952 419.1991 419.4437 0.0366 -1.0000 -1.0000 4609048 1579621575.40 151.4459 59.9999 32.0000 1.9939 1.9949 419.1944 419.4388 0.0367 -1.0000 -1.0000 4609392 1579621575.50 151.4459 59.9999 32.0000 1.9944 1.9953 419.0953 419.3399 0.0366 -1.0000 -1.0000 4609454 1579621575.60 151.5844 59.9999 32.0000 1.9946 1.9956 419.0519 419.2965 0.0366 -1.0000 -1.0000 4609517 1579621575.70 151.5844 59.9999 32.0000 1.9945 1.9954 419.0089 419.2534 0.0367 -1.0000 -1.0000 4609595 1579621575.80 151.5844 59.9999 32.0000 1.9941 1.9950 419.0674 419.3112 0.0365 -1.0000 -1.0000 4609642 1579621575.90 151.5844 59.9999 32.0000 1.9939 1.9949 419.2058 419.4498 0.0366 -1.0000 -1.0000 4609892 1579621576.00 151.5844 59.9999 32.0000 1.9946 1.9955 419.0515 419.2963 0.0367 -1.0000 -1.0000 4609954 1579621576.10 151.5844 59.9999 32.0000 1.9947 1.9957 419.0371 419.2818 0.0366 -1.0000 -1.0000 4610017 1579621576.20 151.5034 59.9999 32.0000 1.9940 1.9949 419.0746 419.3185 0.0366 -1.0000 -1.0000 4610080 1579621576.30 151.5034 59.9999 32.0000 1.9934 1.9944 419.2271 419.4731 0.0368 -1.0000 -1.0000 4610157 1579621576.40 151.5034 59.9999 32.0000 1.9926 1.9935 419.1491 419.3944 0.0367 -1.0000 -1.0000 4610220 1579621576.50 151.5034 59.9999 32.0000 1.9939 1.9949 419.0522 419.2968 0.0366 -1.0000 -1.0000 4610392 1579621576.60 151.5034 59.9999 32.0000 1.9954 1.9963 419.1399 419.3850 0.0367 -1.0000 -1.0000 4610470 1579621576.70 151.5105 59.9999 32.0000 1.9932 1.9942 419.1698 419.4148 0.0367 -1.0000 -1.0000 4610532 1579621576.80 151.5128 59.9999 32.0000 1.9943 1.9953 419.2318 419.4758 0.0365 -1.0000 -1.0000 4610595 1579621576.90 151.5128 59.9999 32.0000 1.9935 1.9945 419.2087 419.4530 0.0365 -1.0000 -1.0000 4610673 1579621577.00 151.5128 59.9999 32.0000 1.9939 1.9949 419.0930 419.3373 0.0366 -1.0000 -1.0000 4611173 1579621577.10 151.5128 59.9999 32.0000 1.9942 1.9952 418.9989 419.2437 0.0366 -1.0000 -1.0000 4611235 1579621577.20 151.5128 59.9999 32.0000 1.9941 1.9951 419.1128 419.3563 0.0366 -1.0000 -1.0000 4611298 1579621577.30 151.5065 59.9999 32.0000 1.9939 1.9949 419.1584 419.4034 0.0367 -1.0000 -1.0000 4611361 1579621577.40 151.5065 59.9999 32.0000 1.9938 1.9947 419.1518 419.3967 0.0367 -1.0000 -1.0000 4611439 1579621577.50 151.5065 59.9999 32.0000 1.9945 1.9955 418.9667 419.2116 0.0367 -1.0000 -1.0000 4611501 1579621577.60 151.5065 59.9999 32.0000 1.9951 1.9961 419.0331 419.2776 0.0366 -1.0000 -1.0000 4611564 1579621577.70 151.5065 59.9999 32.0000 1.9947 1.9956 419.0141 419.2587 0.0366 -1.0000 -1.0000 4611642 1579621577.80 151.5065 59.9999 32.0000 1.9940 1.9950 419.2053 419.4496 0.0366 -1.0000 -1.0000 4611704 1579621577.90 151.4741 59.9999 32.0000 1.9943 1.9952 419.1913 419.4368 0.0368 -1.0000 -1.0000 4611767 1579621578.00 151.4741 59.9999 32.0000 1.9947 1.9957 419.1761 419.4216 0.0367 -1.0000 -1.0000 4612611 1579621578.10 151.4741 59.9999 32.0000 1.9945 1.9954 419.0259 419.2711 0.0367 -1.0000 -1.0000 4612673 1579621578.20 151.4741 59.9999 32.0000 1.9941 1.9951 419.1662 419.4110 0.0366 -1.0000 -1.0000 4612735 1579621578.30 151.4741 59.9999 32.0000 1.9939 1.9949 419.1612 419.4065 0.0368 -1.0000 -1.0000 4612798 1579621578.40 151.5427 59.9999 32.0000 1.9941 1.9951 419.0944 419.3401 0.0367 -1.0000 -1.0000 4612861 1579621578.50 151.5534 59.9999 32.0000 1.9942 1.9951 418.9860 419.2303 0.0366 -1.0000 -1.0000 4612923 1579621578.60 151.5534 59.9999 32.0000 1.9947 1.9957 419.0230 419.2689 0.0368 -1.0000 -1.0000 4613001 1579621578.70 151.5534 59.9999 32.0000 1.9940 1.9950 419.1761 419.4209 0.0367 -1.0000 -1.0000 4613064 1579621578.80 151.5534 59.9999 32.0000 1.9944 1.9954 419.1937 419.4390 0.0368 -1.0000 -1.0000 4613126 1579621578.90 151.5520 59.9999 32.0000 1.9948 1.9958 419.0346 419.2797 0.0367 -1.0000 -1.0000 4613204 1579621579.00 151.5181 59.9999 32.0000 1.9949 1.9959 418.9331 419.1782 0.0367 -1.0000 -1.0000 4613267 1579621579.10 151.5181 59.9999 32.0000 1.9943 1.9953 419.0846 419.3296 0.0367 -1.0000 -1.0000 4613329 1579621579.20 151.5181 59.9999 32.0000 1.9939 1.9948 419.1544 419.3990 0.0366 -1.0000 -1.0000 4613392 1579621579.30 151.5181 59.9999 32.0000 1.9937 1.9947 418.9655 419.2095 0.0366 -1.0000 -1.0000 4613454 1579621579.40 151.5181 59.9999 32.0000 1.9938 1.9948 418.9893 419.2343 0.0367 -1.0000 -1.0000 4613532 1579621579.50 151.5210 59.9996 32.0000 1.9939 1.9948 419.0122 419.2576 0.0368 -1.0000 -1.0000 4613595 1579621579.60 151.5210 59.9996 32.0000 1.9933 1.9943 419.0423 419.2873 0.0367 -1.0000 -1.0000 4613876 1579621579.70 151.5210 59.9996 32.0000 1.9941 1.9951 419.1387 419.3841 0.0367 -1.0000 -1.0000 4613954 1579621579.80 151.5210 59.9996 32.0000 1.9949 1.9959 418.9710 419.2157 0.0366 -1.0000 -1.0000 4614017 1579621579.90 151.5210 59.9996 32.0000 1.9946 1.9955 418.9567 419.2018 0.0366 -1.0000 -1.0000 4614080 1579621580.00 151.5210 59.9996 32.0000 1.9930 1.9940 419.1310 419.3756 0.0367 -1.0000 -1.0000 4614157 1579621580.10 151.5210 59.9996 32.0000 1.9949 1.9958 419.1325 419.3773 0.0366 -1.0000 -1.0000 4614220 1579621580.20 151.5210 59.9996 32.0000 1.9942 1.9952 419.0854 419.3304 0.0367 -1.0000 -1.0000 4614283 1579621580.30 151.5210 59.9996 32.0000 1.9946 1.9956 418.9843 419.2297 0.0367 -1.0000 -1.0000 4614361 1579621580.40 151.5210 59.9996 32.0000 1.9947 1.9957 419.0274 419.2724 0.0367 -1.0000 -1.0000 4614423 1579621580.50 151.5210 59.9996 32.0000 1.9946 1.9956 419.0622 419.3075 0.0368 -1.0000 -1.0000 4614485 1579621580.60 151.5210 59.9996 32.0000 1.9948 1.9958 418.9529 419.1983 0.0367 -1.0000 -1.0000 4614923 1579621580.70 151.5686 59.9996 32.0000 1.9952 1.9961 418.9951 419.2406 0.0368 -1.0000 -1.0000 4614985 1579621580.80 151.5686 59.9996 32.0000 1.9936 1.9946 419.1005 419.3457 0.0367 -1.0000 -1.0000 4615048 1579621580.90 151.5686 59.9996 32.0000 1.9940 1.9950 419.2588 419.5042 0.0367 -1.0000 -1.0000 4615111 1579621581.00 151.5686 59.9996 32.0000 1.9934 1.9943 419.1844 419.4295 0.0368 -1.0000 -1.0000 4615173 1579621581.10 151.5686 59.9996 32.0000 1.9945 1.9955 419.0650 419.3109 0.0368 -1.0000 -1.0000 4615235 1579621581.20 151.5686 59.9996 32.0000 1.9943 1.9952 418.9891 419.2328 0.0365 -1.0000 -1.0000 4615314 1579621581.30 151.4748 59.9996 32.0000 1.9943 1.9953 418.9657 419.2108 0.0368 -1.0000 -1.0000 4615392 1579621581.40 151.4748 59.9996 32.0000 1.9937 1.9947 419.1718 419.4163 0.0366 -1.0000 -1.0000 4615470 1579621581.50 151.4748 59.9996 32.0000 1.9936 1.9945 419.0608 419.3060 0.0367 -1.0000 -1.0000 4615517 1579621581.60 151.4748 59.9996 32.0000 1.9941 1.9950 418.9740 419.2191 0.0367 -1.0000 -1.0000 4615595 1579621581.70 151.4748 59.9996 32.0000 1.9942 1.9952 418.9368 419.1819 0.0367 -1.0000 -1.0000 4615673 1579621581.80 151.4642 59.9996 32.0000 1.9945 1.9955 419.0962 419.3418 0.0367 -1.0000 -1.0000 4615735 1579621581.90 151.4438 59.9996 32.0000 1.9952 1.9961 419.1565 419.4012 0.0367 -1.0000 -1.0000 4615798 1579621582.00 151.4438 59.9996 32.0000 1.9956 1.9965 418.9633 419.2091 0.0368 -1.0000 -1.0000 4615876 1579621582.10 151.4438 59.9996 32.0000 1.9947 1.9957 418.9785 419.2235 0.0367 -1.0000 -1.0000 4616657 1579621582.20 151.4438 59.9996 32.0000 1.9940 1.9950 419.1235 419.3678 0.0366 -1.0000 -1.0000 4616720 1579621582.30 151.4438 59.9996 32.0000 1.9946 1.9955 419.1042 419.3493 0.0367 -1.0000 -1.0000 4616798 1579621582.40 151.4450 59.9996 32.0000 1.9948 1.9957 419.1140 419.3610 0.0369 -1.0000 -1.0000 4616861 1579621582.50 151.5478 59.9996 32.0000 1.9957 1.9967 418.9734 419.2184 0.0367 -1.0000 -1.0000 4616923 1579621582.60 151.5478 59.9996 32.0000 1.9952 1.9962 418.8853 419.1303 0.0367 -1.0000 -1.0000 4616985 1579621582.70 151.5478 59.9996 32.0000 1.9947 1.9956 419.1828 419.4289 0.0368 -1.0000 -1.0000 4617048 1579621582.80 151.5478 59.9996 32.0000 1.9938 1.9948 419.1562 419.4016 0.0367 -1.0000 -1.0000 4617111 1579621582.90 151.5478 59.9996 32.0000 1.9944 1.9954 419.0811 419.3264 0.0367 -1.0000 -1.0000 4617189 1579621583.00 151.5564 59.9996 32.0000 1.9943 1.9953 418.9797 419.2243 0.0367 -1.0000 -1.0000 4617251 1579621583.10 151.5573 59.9996 32.0000 1.9951 1.9961 418.9581 419.2031 0.0366 -1.0000 -1.0000 4617376 1579621583.20 151.5573 59.9996 32.0000 1.9943 1.9952 419.0955 419.3402 0.0366 -1.0000 -1.0000 4617454 1579621583.30 151.5573 59.9996 32.0000 1.9936 1.9946 419.2091 419.4540 0.0367 -1.0000 -1.0000 4617517 1579621583.40 151.5573 59.9996 32.0000 1.9943 1.9952 419.0705 419.3154 0.0367 -1.0000 -1.0000 4617580 1579621583.50 151.5473 59.9996 32.0000 1.9944 1.9954 418.8420 419.0882 0.0369 -1.0000 -1.0000 4617642 1579621583.60 151.4937 59.9996 32.0000 1.9947 1.9957 418.9580 419.2030 0.0367 -1.0000 -1.0000 4617704 1579621583.70 151.4937 59.9996 32.0000 1.9947 1.9956 418.9297 419.1742 0.0366 -1.0000 -1.0000 4618392 1579621583.80 151.4937 59.9996 32.0000 1.9941 1.9951 419.1580 419.4031 0.0367 -1.0000 -1.0000 4618470 1579621583.90 151.4937 59.9996 32.0000 1.9937 1.9947 419.0624 419.3087 0.0369 -1.0000 -1.0000 4618532 1579621584.00 151.4937 59.9996 32.0000 1.9949 1.9959 418.9258 419.1719 0.0368 -1.0000 -1.0000 4618611 1579621584.10 151.4937 59.9996 32.0000 1.9945 1.9955 419.0923 419.3374 0.0367 -1.0000 -1.0000 4618673 1579621584.20 151.4937 59.9996 32.0000 1.9940 1.9950 419.2335 419.4794 0.0368 -1.0000 -1.0000 4618736 1579621584.30 151.4937 59.9996 32.0000 1.9943 1.9953 419.1937 419.4385 0.0365 -1.0000 -1.0000 4618798 1579621584.40 151.4937 59.9996 32.0000 1.9946 1.9956 419.1146 419.3585 0.0365 -1.0000 -1.0000 4618860 1579621584.50 151.4937 59.9996 32.0000 1.9945 1.9954 419.0157 419.2606 0.0367 -1.0000 -1.0000 4618923 1579621584.60 151.4516 60.0001 32.0000 1.9940 1.9950 418.9198 419.1654 0.0368 -1.0000 -1.0000 4619001 1579621584.70 151.4364 60.0002 32.0000 1.9945 1.9954 419.0556 419.3011 0.0367 -1.0000 -1.0000 4619095 1579621584.80 151.4364 60.0002 32.0000 1.9936 1.9945 419.0241 419.2686 0.0366 -1.0000 -1.0000 4619157 1579621584.90 151.4364 60.0002 32.0000 1.9944 1.9953 419.0797 419.3246 0.0367 -1.0000 -1.0000 4619235 1579621585.00 151.4364 60.0002 32.0000 1.9941 1.9951 419.1117 419.3559 0.0366 -1.0000 -1.0000 4619298 1579621585.10 151.4364 60.0002 32.0000 1.9950 1.9960 418.9928 419.2380 0.0367 -1.0000 -1.0000 4619360 1579621585.20 151.4364 60.0002 32.0000 1.9944 1.9953 418.9846 419.2290 0.0366 -1.0000 -1.0000 4619423 1579621585.30 151.5545 60.0002 32.0000 1.9940 1.9949 419.1995 419.4445 0.0367 -1.0000 -1.0000 4619485 1579621585.40 151.5545 60.0002 32.0000 1.9932 1.9942 419.2488 419.4949 0.0369 -1.0000 -1.0000 4619564 1579621585.50 151.5545 60.0002 32.0000 1.9937 1.9946 419.2214 419.4666 0.0367 -1.0000 -1.0000 4619626 1579621585.60 151.5545 60.0002 32.0000 1.9951 1.9961 419.0457 419.2916 0.0368 -1.0000 -1.0000 4619689 1579621585.70 151.5545 60.0002 32.0000 1.9945 1.9954 418.9297 419.1751 0.0368 -1.0000 -1.0000 4619876 1579621585.80 151.5545 60.0002 32.0000 1.9935 1.9945 419.1263 419.3719 0.0368 -1.0000 -1.0000 4619939 1579621585.90 151.5545 60.0002 32.0000 1.9928 1.9938 419.1986 419.4448 0.0368 -1.0000 -1.0000 4620001 1579621586.00 151.5545 60.0002 32.0000 1.9939 1.9949 419.0061 419.2515 0.0367 -1.0000 -1.0000 4620080 1579621586.10 151.5545 60.0002 32.0000 1.9943 1.9953 418.8913 419.1367 0.0368 -1.0000 -1.0000 4620142 1579621586.20 151.5545 60.0002 32.0000 1.9946 1.9955 419.0272 419.2729 0.0368 -1.0000 -1.0000 4620407 1579621586.30 151.5545 60.0002 32.0000 1.9934 1.9944 419.1294 419.3744 0.0366 -1.0000 -1.0000 4620485 1579621586.40 151.4767 60.0002 32.0000 1.9934 1.9944 419.1518 419.3964 0.0366 -1.0000 -1.0000 4620548 1579621586.50 151.4406 60.0002 32.0000 1.9942 1.9952 419.0802 419.3258 0.0368 -1.0000 -1.0000 4620610 1579621586.60 151.4406 60.0002 32.0000 1.9938 1.9948 418.9629 419.2078 0.0366 -1.0000 -1.0000 4620689 1579621586.70 151.4406 60.0002 32.0000 1.9934 1.9944 419.0621 419.3071 0.0367 -1.0000 -1.0000 4620907 1579621586.80 151.4406 60.0002 32.0000 1.9928 1.9937 419.1889 419.4344 0.0368 -1.0000 -1.0000 4620970 1579621586.90 151.4406 60.0002 32.0000 1.9935 1.9945 419.3000 419.5461 0.0368 -1.0000 -1.0000 4621048 1579621587.00 151.4318 60.0002 32.0000 1.9932 1.9941 419.1711 419.4159 0.0367 -1.0000 -1.0000 4621110 1579621587.10 151.4094 60.0002 32.0000 1.9943 1.9953 419.0745 419.3200 0.0367 -1.0000 -1.0000 4621173 1579621587.20 151.4094 60.0002 32.0000 1.9939 1.9948 419.0213 419.2661 0.0367 -1.0000 -1.0000 4621360 1579621587.30 151.4094 60.0002 32.0000 1.9933 1.9943 419.1340 419.3790 0.0367 -1.0000 -1.0000 4621423 1579621587.40 151.4094 60.0002 32.0000 1.9933 1.9943 419.1755 419.4208 0.0367 -1.0000 -1.0000 4621501 1579621587.50 151.4094 60.0002 32.0000 1.9945 1.9955 419.1023 419.3475 0.0367 -1.0000 -1.0000 4621564 1579621587.60 151.4283 60.0002 32.0000 1.9946 1.9955 418.9997 419.2453 0.0368 -1.0000 -1.0000 4621626 1579621587.70 151.4283 60.0002 32.0000 1.9942 1.9952 419.0119 419.2569 0.0367 -1.0000 -1.0000 4621689 1579621587.80 151.4283 60.0002 32.0000 1.9936 1.9945 419.0865 419.3315 0.0366 -1.0000 -1.0000 4621876 1579621587.90 151.4283 60.0002 32.0000 1.9939 1.9948 419.1678 419.4137 0.0368 -1.0000 -1.0000 4621939 1579621588.00 151.4283 60.0002 32.0000 1.9932 1.9942 419.1896 419.4336 0.0366 -1.0000 -1.0000 4622001 1579621588.10 151.4423 60.0002 32.0000 1.9941 1.9951 418.9795 419.2247 0.0368 -1.0000 -1.0000 4622064 1579621588.20 151.4520 60.0002 32.0000 1.9944 1.9954 418.9421 419.1871 0.0367 -1.0000 -1.0000 4622126 1579621588.30 151.4520 60.0002 32.0000 1.9937 1.9947 419.2686 419.5140 0.0367 -1.0000 -1.0000 4622876 1579621588.40 151.4520 60.0002 32.0000 1.9938 1.9948 419.1007 419.3453 0.0367 -1.0000 -1.0000 4622939 1579621588.50 151.4520 60.0002 32.0000 1.9946 1.9956 418.9381 419.1828 0.0366 -1.0000 -1.0000 4623001 1579621588.60 151.4520 60.0002 32.0000 1.9944 1.9953 418.8925 419.1378 0.0368 -1.0000 -1.0000 4623079 1579621588.70 151.5339 60.0002 32.0000 1.9933 1.9943 419.2293 419.4754 0.0368 -1.0000 -1.0000 4623142 1579621588.80 151.5339 60.0002 32.0000 1.9933 1.9942 419.1425 419.3879 0.0368 -1.0000 -1.0000 4623204 1579621588.90 151.5339 60.0002 32.0000 1.9939 1.9949 419.1093 419.3547 0.0367 -1.0000 -1.0000 4623267 1579621589.00 151.5339 60.0002 32.0000 1.9942 1.9951 418.9309 419.1759 0.0368 -1.0000 -1.0000 4623329 1579621589.10 151.5339 60.0002 32.0000 1.9947 1.9957 419.0663 419.3123 0.0368 -1.0000 -1.0000 4623392 1579621589.20 151.5339 60.0002 32.0000 1.9937 1.9946 419.2044 419.4495 0.0367 -1.0000 -1.0000 4623470 1579621589.30 151.4828 60.0002 32.0000 1.9931 1.9941 419.1551 419.4005 0.0367 -1.0000 -1.0000 4623595 1579621589.40 151.4828 60.0002 32.0000 1.9928 1.9938 419.1024 419.3479 0.0368 -1.0000 -1.0000 4623673 1579621589.50 151.4828 60.0002 32.0000 1.9941 1.9951 418.9896 419.2356 0.0368 -1.0000 -1.0000 4623735 1579621589.60 151.4828 60.0002 32.0000 1.9935 1.9945 419.0819 419.3275 0.0368 -1.0000 -1.0000 4623798 1579621589.70 151.4828 60.0002 32.0000 1.9928 1.9938 419.1973 419.4435 0.0369 -1.0000 -1.0000 4623876 1579621589.80 151.4828 60.0002 32.0000 1.9945 1.9955 419.1177 419.3634 0.0367 -1.0000 -1.0000 4624189 1579621589.90 151.4369 59.9997 32.0000 1.9945 1.9955 418.9698 419.2148 0.0367 -1.0000 -1.0000 4624251 1579621590.00 151.4369 59.9997 32.0000 1.9945 1.9955 419.0335 419.2790 0.0367 -1.0000 -1.0000 4624329 1579621590.10 151.4369 59.9997 32.0000 1.9940 1.9949 419.1020 419.3476 0.0368 -1.0000 -1.0000 4624392 1579621590.20 151.4369 59.9997 32.0000 1.9941 1.9951 419.2915 419.5378 0.0368 -1.0000 -1.0000 4624454 1579621590.30 151.4369 59.9997 32.0000 1.9946 1.9956 419.1291 419.3743 0.0367 -1.0000 -1.0000 4624532 1579621590.40 151.4369 59.9997 32.0000 1.9941 1.9951 419.0121 419.2575 0.0368 -1.0000 -1.0000 4624595 1579621590.50 151.4369 59.9997 32.0000 1.9946 1.9956 418.9975 419.2432 0.0367 -1.0000 -1.0000 4624657 1579621590.60 151.4369 59.9997 32.0000 1.9936 1.9945 419.1863 419.4313 0.0368 -1.0000 -1.0000 4624720 1579621590.70 151.4369 59.9997 32.0000 1.9946 1.9956 419.2056 419.4514 0.0368 -1.0000 -1.0000 4624782 1579621590.80 151.4369 59.9997 32.0000 1.9945 1.9954 419.1105 419.3562 0.0368 -1.0000 -1.0000 4624845 1579621590.90 151.4834 59.9997 32.0000 1.9945 1.9954 419.0423 419.2882 0.0368 -1.0000 -1.0000 4625157 1579621591.00 151.5106 59.9997 32.0000 1.9941 1.9950 419.0040 419.2501 0.0369 -1.0000 -1.0000 4625220 1579621591.10 151.5106 59.9997 32.0000 1.9939 1.9948 419.1331 419.3784 0.0368 -1.0000 -1.0000 4625282 1579621591.20 151.5106 59.9997 32.0000 1.9933 1.9943 419.2714 419.5174 0.0368 -1.0000 -1.0000 4625360 1579621591.30 151.5106 59.9997 32.0000 1.9932 1.9941 419.1563 419.4022 0.0368 -1.0000 -1.0000 4625423 1579621591.40 151.5106 59.9997 32.0000 1.9945 1.9954 419.0481 419.2945 0.0369 -1.0000 -1.0000 4625485 1579621591.50 151.5106 59.9997 32.0000 1.9947 1.9957 419.0473 419.2935 0.0368 -1.0000 -1.0000 4625548 1579621591.60 151.5801 59.9997 32.0000 1.9946 1.9956 419.0470 419.2917 0.0367 -1.0000 -1.0000 4625610 1579621591.70 151.5801 59.9997 32.0000 1.9938 1.9948 419.2277 419.4732 0.0368 -1.0000 -1.0000 4625689 1579621591.80 151.5801 59.9997 32.0000 1.9940 1.9950 419.1631 419.4088 0.0368 -1.0000 -1.0000 4625751 1579621591.90 151.5801 59.9997 32.0000 1.9947 1.9957 419.0745 419.3206 0.0368 -1.0000 -1.0000 4625923 1579621592.00 151.5801 59.9997 32.0000 1.9941 1.9951 418.9829 419.2288 0.0368 -1.0000 -1.0000 4626001 1579621592.10 151.4868 59.9997 32.0000 1.9940 1.9949 419.1741 419.4198 0.0368 -1.0000 -1.0000 4626064 1579621592.20 151.4635 59.9997 32.0000 1.9934 1.9944 419.2945 419.5414 0.0369 -1.0000 -1.0000 4626126 1579621592.30 151.4635 59.9997 32.0000 1.9943 1.9953 419.2093 419.4549 0.0368 -1.0000 -1.0000 4626204 1579621592.40 151.4635 59.9997 32.0000 1.9947 1.9957 419.0700 419.3163 0.0369 -1.0000 -1.0000 4626439 1579621592.50 151.4635 59.9997 32.0000 1.9940 1.9949 419.0672 419.3139 0.0369 -1.0000 -1.0000 4626501 1579621592.60 151.4635 59.9997 32.0000 1.9936 1.9945 419.1070 419.3531 0.0369 -1.0000 -1.0000 4626564 1579621592.70 151.4635 59.9997 32.0000 1.9931 1.9941 419.1356 419.3812 0.0367 -1.0000 -1.0000 4626626 1579621592.80 151.4635 59.9997 32.0000 1.9944 1.9954 419.1382 419.3836 0.0367 -1.0000 -1.0000 4626689 1579621592.90 151.4635 59.9997 32.0000 1.9948 1.9958 419.0983 419.3439 0.0368 -1.0000 -1.0000 4626767 1579621593.00 151.4635 59.9997 32.0000 1.9945 1.9954 419.0497 419.2958 0.0369 -1.0000 -1.0000 4626954 1579621593.10 151.4635 59.9997 32.0000 1.9939 1.9949 419.2339 419.4808 0.0369 -1.0000 -1.0000 4627017 1579621593.20 151.4663 59.9997 32.0000 1.9946 1.9955 419.2172 419.4627 0.0368 -1.0000 -1.0000 4627095 1579621593.30 151.5031 59.9997 32.0000 1.9946 1.9956 419.1281 419.3740 0.0368 -1.0000 -1.0000 4627157 1579621593.40 151.5031 59.9997 32.0000 1.9946 1.9956 418.9897 419.2353 0.0368 -1.0000 -1.0000 4627220 1579621593.50 151.5031 59.9997 32.0000 1.9955 1.9964 419.0533 419.3002 0.0370 -1.0000 -1.0000 4627673 1579621593.60 151.5031 59.9997 32.0000 1.9940 1.9949 419.2503 419.4965 0.0368 -1.0000 -1.0000 4627735 1579621593.70 151.5031 59.9997 32.0000 1.9938 1.9947 419.2692 419.5156 0.0369 -1.0000 -1.0000 4627814 1579621593.80 151.5076 59.9997 32.0000 1.9935 1.9944 419.1698 419.4156 0.0369 -1.0000 -1.0000 4627876 1579621593.90 151.5192 59.9997 32.0000 1.9945 1.9954 419.0894 419.3360 0.0369 -1.0000 -1.0000 4627939 1579621594.00 151.5192 59.9997 32.0000 1.9937 1.9947 419.2293 419.4754 0.0368 -1.0000 -1.0000 4628360 1579621594.10 151.5192 59.9997 32.0000 1.9933 1.9943 419.2516 419.4978 0.0368 -1.0000 -1.0000 4628423 1579621594.20 151.5192 59.9997 32.0000 1.9945 1.9954 419.1740 419.4204 0.0370 -1.0000 -1.0000 4628485 1579621594.30 151.5192 59.9997 32.0000 1.9944 1.9954 418.9631 419.2093 0.0368 -1.0000 -1.0000 4628564 1579621594.40 151.4350 59.9997 32.0000 1.9938 1.9948 419.0700 419.3153 0.0368 -1.0000 -1.0000 4628626 1579621594.50 151.4350 59.9997 32.0000 1.9930 1.9940 419.2451 419.4914 0.0368 -1.0000 -1.0000 4629173 1579621594.60 151.4350 59.9997 32.0000 1.9937 1.9946 419.2617 419.5081 0.0369 -1.0000 -1.0000 4629251 1579621594.70 151.4350 59.9997 32.0000 1.9941 1.9950 419.0414 419.2879 0.0369 -1.0000 -1.0000 4629314 1579621594.80 151.4350 59.9997 32.0000 1.9943 1.9952 418.9916 419.2379 0.0369 -1.0000 -1.0000 4629376 1579621594.90 151.4521 60.0001 32.0000 1.9944 1.9953 419.0033 419.2489 0.0368 -1.0000 -1.0000 4629439 1579621595.00 151.4596 60.0003 32.0000 1.9933 1.9942 419.0843 419.3293 0.0367 -1.0000 -1.0000 4629501 1579621595.10 151.4596 60.0003 32.0000 1.9943 1.9952 419.1407 419.3858 0.0367 -1.0000 -1.0000 4629564 1579621595.20 151.4596 60.0003 32.0000 1.9946 1.9955 419.0341 419.2809 0.0370 -1.0000 -1.0000 4629642 1579621595.30 151.4596 60.0003 32.0000 1.9946 1.9955 418.9944 419.2412 0.0369 -1.0000 -1.0000 4629704 1579621595.40 151.4596 60.0003 32.0000 1.9942 1.9952 419.1933 419.4392 0.0368 -1.0000 -1.0000 4629782 1579621595.50 151.4707 60.0003 32.0000 1.9941 1.9951 419.3156 419.5612 0.0367 -1.0000 -1.0000 4629845 1579621595.60 151.4707 60.0003 32.0000 1.9944 1.9953 419.2465 419.4926 0.0368 -1.0000 -1.0000 4629908 1579621595.70 151.4707 60.0003 32.0000 1.9943 1.9953 419.1918 419.4378 0.0368 -1.0000 -1.0000 4629970 1579621595.80 151.4707 60.0003 32.0000 1.9947 1.9956 419.0425 419.2885 0.0368 -1.0000 -1.0000 4630032 1579621595.90 151.4707 60.0003 32.0000 1.9939 1.9949 419.0374 419.2834 0.0368 -1.0000 -1.0000 4630095 1579621596.00 151.4707 60.0003 32.0000 1.9942 1.9952 419.1864 419.4323 0.0368 -1.0000 -1.0000 4630173 1579621596.10 151.5284 60.0003 32.0000 1.9944 1.9954 419.2739 419.5204 0.0369 -1.0000 -1.0000 4630235 1579621596.20 151.5284 60.0003 32.0000 1.9949 1.9959 419.0299 419.2762 0.0369 -1.0000 -1.0000 4630298 1579621596.30 151.5284 60.0003 32.0000 1.9940 1.9950 419.0477 419.2932 0.0367 -1.0000 -1.0000 4630360 1579621596.40 151.5284 60.0003 32.0000 1.9934 1.9944 419.1840 419.4304 0.0370 -1.0000 -1.0000 4630423 1579621596.50 151.5284 60.0003 32.0000 1.9942 1.9952 419.2419 419.4880 0.0368 -1.0000 -1.0000 4630657 1579621596.60 151.5284 60.0003 32.0000 1.9949 1.9959 419.0751 419.3211 0.0368 -1.0000 -1.0000 4630720 1579621596.70 151.5284 60.0003 32.0000 1.9951 1.9960 419.0365 419.2838 0.0371 -1.0000 -1.0000 4630798 1579621596.80 151.5284 60.0003 32.0000 1.9945 1.9954 419.0149 419.2616 0.0369 -1.0000 -1.0000 4630845 1579621596.90 151.5284 60.0003 32.0000 1.9930 1.9939 419.0984 419.3435 0.0366 -1.0000 -1.0000 4630923 1579621597.00 151.5284 60.0003 32.0000 1.9937 1.9946 419.1838 419.4294 0.0368 -1.0000 -1.0000 4631642 1579621597.10 151.5284 60.0003 32.0000 1.9943 1.9953 419.1191 419.3653 0.0369 -1.0000 -1.0000 4631705 1579621597.20 151.5284 60.0003 32.0000 1.9946 1.9956 419.0387 419.2847 0.0368 -1.0000 -1.0000 4631767 1579621597.30 151.5028 60.0003 32.0000 1.9944 1.9954 419.1524 419.3991 0.0370 -1.0000 -1.0000 4631829 1579621597.40 151.5028 60.0003 32.0000 1.9938 1.9948 419.3474 419.5957 0.0370 -1.0000 -1.0000 4631908 1579621597.50 151.5028 60.0003 32.0000 1.9943 1.9952 419.1728 419.4182 0.0368 -1.0000 -1.0000 4631970 1579621597.60 151.5028 60.0003 32.0000 1.9945 1.9954 419.0692 419.3149 0.0368 -1.0000 -1.0000 4632314 1579621597.70 151.5028 60.0003 32.0000 1.9951 1.9961 419.0801 419.3268 0.0369 -1.0000 -1.0000 4632376 1579621597.80 151.5062 60.0003 32.0000 1.9943 1.9953 419.2049 419.4508 0.0368 -1.0000 -1.0000 4632439 1579621597.90 151.5237 60.0003 32.0000 1.9934 1.9944 419.1888 419.4357 0.0369 -1.0000 -1.0000 4632501 1579621598.00 151.5237 60.0003 32.0000 1.9934 1.9944 419.2056 419.4513 0.0367 -1.0000 -1.0000 4632579 1579621598.10 151.5237 60.0003 32.0000 1.9952 1.9961 419.0545 419.2996 0.0367 -1.0000 -1.0000 4632642 1579621598.20 151.5237 60.0003 32.0000 1.9945 1.9955 418.9867 419.2316 0.0367 -1.0000 -1.0000 4632704 1579621598.30 151.5237 60.0003 32.0000 1.9946 1.9956 419.0380 419.2844 0.0369 -1.0000 -1.0000 4632782 1579621598.40 151.5687 60.0003 32.0000 1.9941 1.9951 419.1449 419.3907 0.0368 -1.0000 -1.0000 4632845 1579621598.50 151.5781 60.0003 32.0000 1.9943 1.9952 419.1085 419.3539 0.0367 -1.0000 -1.0000 4632907 1579621598.60 151.5781 60.0003 32.0000 1.9944 1.9954 419.0581 419.3034 0.0368 -1.0000 -1.0000 4632970 1579621598.70 151.5781 60.0003 32.0000 1.9950 1.9959 418.9627 419.2085 0.0368 -1.0000 -1.0000 4633032 1579621598.80 151.5781 60.0003 32.0000 1.9944 1.9954 419.1547 419.4010 0.0369 -1.0000 -1.0000 4633095 1579621598.90 151.5781 60.0003 32.0000 1.9938 1.9947 419.1676 419.4136 0.0368 -1.0000 -1.0000 4633173 1579621599.00 151.5392 60.0003 32.0000 1.9937 1.9947 419.2331 419.4793 0.0369 -1.0000 -1.0000 4633235 1579621599.10 151.4427 60.0003 32.0000 1.9950 1.9960 418.9712 419.2172 0.0368 -1.0000 -1.0000 4633360 1579621599.20 151.4427 60.0003 32.0000 1.9949 1.9959 419.0613 419.3069 0.0368 -1.0000 -1.0000 4633439 1579621599.30 151.4427 60.0003 32.0000 1.9940 1.9949 419.1034 419.3484 0.0367 -1.0000 -1.0000 4633501 1579621599.40 151.4427 60.0003 32.0000 1.9934 1.9944 419.0646 419.3103 0.0368 -1.0000 -1.0000 4633580 1579621599.50 151.4427 60.0003 32.0000 1.9934 1.9943 419.1487 419.3939 0.0367 -1.0000 -1.0000 4633642 1579621599.60 151.4427 60.0003 32.0000 1.9946 1.9955 419.0048 419.2501 0.0368 -1.0000 -1.0000 4633704 1579621599.70 151.4427 60.0003 32.0000 1.9950 1.9960 419.0420 419.2876 0.0368 -1.0000 -1.0000 4633782 1579621599.80 151.4427 60.0003 32.0000 1.9937 1.9947 419.1307 419.3761 0.0367 -1.0000 -1.0000 4633845 1579621599.90 151.4427 60.0003 32.0000 1.9937 1.9946 419.2434 419.4888 0.0368 -1.0000 -1.0000 4633908 1579621600.00 151.4427 60.0003 32.0000 1.9938 1.9947 419.1453 419.3909 0.0367 -1.0000 -1.0000 4633970 1579621600.10 151.5120 60.0007 32.0000 1.9940 1.9950 419.0427 419.2877 0.0367 -1.0000 -1.0000 4634314 1579621600.20 151.5120 60.0007 32.0000 1.9944 1.9953 418.9534 419.1988 0.0367 -1.0000 -1.0000 4634376 1579621600.30 151.5120 60.0007 32.0000 1.9937 1.9946 419.0481 419.2931 0.0366 -1.0000 -1.0000 4634454 1579621600.40 151.5120 60.0007 32.0000 1.9938 1.9948 419.1756 419.4205 0.0368 -1.0000 -1.0000 4634517 1579621600.50 151.5120 60.0007 32.0000 1.9940 1.9950 419.1873 419.4320 0.0367 -1.0000 -1.0000 4634579 1579621600.60 151.5120 60.0007 32.0000 1.9938 1.9947 419.1687 419.4147 0.0368 -1.0000 -1.0000 4634642 1579621600.70 151.5120 60.0007 32.0000 1.9953 1.9963 419.0252 419.2714 0.0369 -1.0000 -1.0000 4634704 1579621600.80 151.5220 60.0007 32.0000 1.9946 1.9956 419.0817 419.3281 0.0369 -1.0000 -1.0000 4634767 1579621600.90 151.5220 60.0007 32.0000 1.9939 1.9949 419.1729 419.4179 0.0367 -1.0000 -1.0000 4634845 1579621601.00 151.5220 60.0007 32.0000 1.9931 1.9940 419.1704 419.4162 0.0369 -1.0000 -1.0000 4634907 1579621601.10 151.5220 60.0007 32.0000 1.9937 1.9947 419.1610 419.4077 0.0368 -1.0000 -1.0000 4634970 1579621601.20 151.5220 60.0007 32.0000 1.9944 1.9954 419.1000 419.3448 0.0367 -1.0000 -1.0000 4635048 1579621601.30 151.5054 60.0007 32.0000 1.9943 1.9953 419.0290 419.2752 0.0368 -1.0000 -1.0000 4635110 1579621601.40 151.4487 60.0007 32.0000 1.9941 1.9951 419.1142 419.3582 0.0366 -1.0000 -1.0000 4635173 1579621601.50 151.4487 60.0007 32.0000 1.9940 1.9950 419.1768 419.4224 0.0368 -1.0000 -1.0000 4635235 1579621601.60 151.4487 60.0007 32.0000 1.9933 1.9943 419.1204 419.3653 0.0367 -1.0000 -1.0000 4635298 1579621601.70 151.4487 60.0007 32.0000 1.9945 1.9955 419.0616 419.3066 0.0367 -1.0000 -1.0000 4635642 1579621601.80 151.4487 60.0007 32.0000 1.9944 1.9954 418.9913 419.2363 0.0367 -1.0000 -1.0000 4635704 1579621601.90 151.4487 60.0007 32.0000 1.9942 1.9951 419.1063 419.3504 0.0365 -1.0000 -1.0000 4635767 1579621602.00 151.4487 60.0007 32.0000 1.9940 1.9950 419.1965 419.4426 0.0368 -1.0000 -1.0000 4635845 1579621602.10 151.4487 60.0007 32.0000 1.9942 1.9952 419.1216 419.3679 0.0369 -1.0000 -1.0000 4635908 1579621602.20 151.4487 60.0007 32.0000 1.9949 1.9958 419.0244 419.2692 0.0366 -1.0000 -1.0000 4636189 1579621602.30 151.4487 60.0007 32.0000 1.9957 1.9967 418.9878 419.2342 0.0369 -1.0000 -1.0000 4636251 1579621602.40 151.4570 60.0007 32.0000 1.9943 1.9953 418.9783 419.2240 0.0368 -1.0000 -1.0000 4636314 1579621602.50 151.4578 60.0007 32.0000 1.9938 1.9948 419.1667 419.4130 0.0369 -1.0000 -1.0000 4636376 1579621602.60 151.4578 60.0007 32.0000 1.9943 1.9953 419.1523 419.3980 0.0368 -1.0000 -1.0000 4636454 1579621602.70 151.4578 60.0007 32.0000 1.9946 1.9956 419.1134 419.3592 0.0368 -1.0000 -1.0000 4636673 1579621602.80 151.4578 60.0007 32.0000 1.9952 1.9962 419.0611 419.3063 0.0367 -1.0000 -1.0000 4636735 1579621602.90 151.4599 60.0007 32.0000 1.9943 1.9953 419.1229 419.3683 0.0367 -1.0000 -1.0000 4636814 1579621603.00 151.5179 60.0007 32.0000 1.9933 1.9943 419.1811 419.4266 0.0368 -1.0000 -1.0000 4636876 1579621603.10 151.5179 60.0007 32.0000 1.9933 1.9942 419.1687 419.4139 0.0367 -1.0000 -1.0000 4636939 1579621603.20 151.5179 60.0007 32.0000 1.9942 1.9952 419.1215 419.3672 0.0368 -1.0000 -1.0000 4637173 1579621603.30 151.5179 60.0007 32.0000 1.9947 1.9957 418.9848 419.2300 0.0367 -1.0000 -1.0000 4637235 1579621603.40 151.5313 60.0007 32.0000 1.9939 1.9948 419.0440 419.2887 0.0367 -1.0000 -1.0000 4637314 1579621603.50 151.5368 60.0007 32.0000 1.9936 1.9946 419.1193 419.3648 0.0367 -1.0000 -1.0000 4637376 1579621603.60 151.5368 60.0007 32.0000 1.9937 1.9947 419.1462 419.3920 0.0368 -1.0000 -1.0000 4637439 1579621603.70 151.5368 60.0007 32.0000 1.9938 1.9948 418.9469 419.1914 0.0366 -1.0000 -1.0000 4638017 1579621603.80 151.5368 60.0007 32.0000 1.9946 1.9956 418.9960 419.2412 0.0367 -1.0000 -1.0000 4638095 1579621603.90 151.5368 60.0007 32.0000 1.9938 1.9947 419.0276 419.2714 0.0364 -1.0000 -1.0000 4638158 1579621604.00 151.5066 60.0007 32.0000 1.9938 1.9948 419.2029 419.4466 0.0366 -1.0000 -1.0000 4638220 1579621604.10 151.4502 60.0007 32.0000 1.9940 1.9949 419.1158 419.3617 0.0368 -1.0000 -1.0000 4638282 1579621604.20 151.4502 60.0007 32.0000 1.9950 1.9960 418.9398 419.1848 0.0367 -1.0000 -1.0000 4638345 1579621604.30 151.4502 60.0007 32.0000 1.9944 1.9954 419.0498 419.2946 0.0366 -1.0000 -1.0000 4638423 1579621604.40 151.4502 60.0007 32.0000 1.9938 1.9948 419.2459 419.4902 0.0365 -1.0000 -1.0000 4638485 1579621604.50 151.4502 60.0007 32.0000 1.9940 1.9950 419.2029 419.4476 0.0367 -1.0000 -1.0000 4638548 1579621604.60 151.4633 60.0007 32.0000 1.9942 1.9952 419.1267 419.3714 0.0366 -1.0000 -1.0000 4638626 1579621604.70 151.4633 60.0007 32.0000 1.9940 1.9949 419.0313 419.2762 0.0367 -1.0000 -1.0000 4638689 1579621604.80 151.4633 60.0007 32.0000 1.9946 1.9956 418.9816 419.2269 0.0368 -1.0000 -1.0000 4638751 1579621604.90 151.4633 60.0007 32.0000 1.9941 1.9951 419.0714 419.3164 0.0367 -1.0000 -1.0000 4638814 1579621605.00 151.4633 60.0007 32.0000 1.9939 1.9949 419.1210 419.3655 0.0366 -1.0000 -1.0000 4638876 1579621605.10 151.4633 60.0007 32.0000 1.9939 1.9948 419.1726 419.4183 0.0368 -1.0000 -1.0000 4638939 1579621605.20 151.4633 60.0007 32.0000 1.9940 1.9950 419.1269 419.3715 0.0367 -1.0000 -1.0000 4639017 1579621605.30 151.4633 60.0007 32.0000 1.9953 1.9963 419.0150 419.2599 0.0366 -1.0000 -1.0000 4639392 1579621605.40 151.5247 60.0004 32.0000 1.9938 1.9947 419.1451 419.3906 0.0368 -1.0000 -1.0000 4639470 1579621605.50 151.5861 60.0001 32.0000 1.9930 1.9940 419.1901 419.4360 0.0368 -1.0000 -1.0000 4639532 1579621605.60 151.5861 60.0001 32.0000 1.9932 1.9941 419.1115 419.3572 0.0368 -1.0000 -1.0000 4639595 1579621605.70 151.5861 60.0001 32.0000 1.9934 1.9943 419.1904 419.4341 0.0365 -1.0000 -1.0000 4639673 1579621605.80 151.5861 60.0001 32.0000 1.9944 1.9954 419.0854 419.3303 0.0366 -1.0000 -1.0000 4639861 1579621605.90 151.5861 60.0001 32.0000 1.9938 1.9948 418.9803 419.2253 0.0367 -1.0000 -1.0000 4639923 1579621606.00 151.5861 60.0001 32.0000 1.9945 1.9954 419.0498 419.2947 0.0367 -1.0000 -1.0000 4639985 1579621606.10 151.5861 60.0001 32.0000 1.9937 1.9947 419.1724 419.4172 0.0367 -1.0000 -1.0000 4640048 1579621606.20 151.5688 60.0001 32.0000 1.9942 1.9952 419.1441 419.3895 0.0367 -1.0000 -1.0000 4640111 1579621606.30 151.5315 60.0001 32.0000 1.9940 1.9950 419.0088 419.2538 0.0367 -1.0000 -1.0000 4640361 1579621606.40 151.5315 60.0001 32.0000 1.9932 1.9941 419.1160 419.3597 0.0366 -1.0000 -1.0000 4640423 1579621606.50 151.5315 60.0001 32.0000 1.9939 1.9949 419.1579 419.4027 0.0366 -1.0000 -1.0000 4640485 1579621606.60 151.5102 60.0001 32.0000 1.9942 1.9951 419.0805 419.3250 0.0366 -1.0000 -1.0000 4640564 1579621606.70 151.4995 60.0001 32.0000 1.9943 1.9952 418.9935 419.2377 0.0366 -1.0000 -1.0000 4640626 1579621606.80 151.4630 60.0001 32.0000 1.9943 1.9953 419.0937 419.3382 0.0367 -1.0000 -1.0000 4640876 1579621606.90 151.4630 60.0001 32.0000 1.9944 1.9954 419.2397 419.4848 0.0367 -1.0000 -1.0000 4640939 1579621607.00 151.4630 60.0001 32.0000 1.9944 1.9953 419.3083 419.5527 0.0366 -1.0000 -1.0000 4641001 1579621607.10 151.4630 60.0001 32.0000 1.9941 1.9950 419.2304 419.4752 0.0366 -1.0000 -1.0000 4641064 1579621607.20 151.4630 60.0001 32.0000 1.9947 1.9957 419.0444 419.2899 0.0368 -1.0000 -1.0000 4641142 1579621607.30 151.5183 60.0001 32.0000 1.9948 1.9958 419.0583 419.3032 0.0367 -1.0000 -1.0000 4641392 1579621607.40 151.5347 60.0001 32.0000 1.9934 1.9944 419.2962 419.5415 0.0368 -1.0000 -1.0000 4641470 1579621607.50 151.5347 60.0001 32.0000 1.9939 1.9949 419.2672 419.5126 0.0367 -1.0000 -1.0000 4641532 1579621607.60 151.5347 60.0001 32.0000 1.9942 1.9951 419.1576 419.4019 0.0366 -1.0000 -1.0000 4641595 1579621607.70 151.5347 60.0001 32.0000 1.9945 1.9954 419.0518 419.2964 0.0366 -1.0000 -1.0000 4641673 1579621607.80 151.5347 60.0001 32.0000 1.9943 1.9952 419.0869 419.3308 0.0365 -1.0000 -1.0000 4641845 1579621607.90 151.5352 60.0001 32.0000 1.9940 1.9950 419.2468 419.4913 0.0367 -1.0000 -1.0000 4641907 1579621608.00 151.5352 60.0001 32.0000 1.9934 1.9944 419.2449 419.4897 0.0366 -1.0000 -1.0000 4641985 1579621608.10 151.5352 60.0001 32.0000 1.9934 1.9944 419.2291 419.4730 0.0365 -1.0000 -1.0000 4642048 1579621608.20 151.5352 60.0001 32.0000 1.9947 1.9956 419.1250 419.3686 0.0365 -1.0000 -1.0000 4642111 1579621608.30 151.5352 60.0001 32.0000 1.9937 1.9947 418.9440 419.1883 0.0366 -1.0000 -1.0000 4642861 1579621608.40 151.5352 60.0001 32.0000 1.9941 1.9951 418.9970 419.2412 0.0366 -1.0000 -1.0000 4642923 1579621608.50 151.5352 60.0001 32.0000 1.9931 1.9940 419.2763 419.5204 0.0365 -1.0000 -1.0000 4642985 1579621608.60 151.5352 60.0001 32.0000 1.9934 1.9944 419.1405 419.3841 0.0365 -1.0000 -1.0000 4643064 1579621608.70 151.5352 60.0001 32.0000 1.9941 1.9951 419.0666 419.3118 0.0367 -1.0000 -1.0000 4643126 1579621608.80 151.5099 60.0001 32.0000 1.9939 1.9949 418.9867 419.2316 0.0367 -1.0000 -1.0000 4643189 1579621608.90 151.4655 60.0001 32.0000 1.9936 1.9946 419.1130 419.3585 0.0367 -1.0000 -1.0000 4643267 1579621609.00 151.4655 60.0001 32.0000 1.9938 1.9948 419.1821 419.4274 0.0366 -1.0000 -1.0000 4643329 1579621609.10 151.4655 60.0001 32.0000 1.9938 1.9948 419.1991 419.4439 0.0367 -1.0000 -1.0000 4643392 1579621609.20 151.4655 60.0001 32.0000 1.9937 1.9947 419.1624 419.4076 0.0367 -1.0000 -1.0000 4643470 1579621609.30 151.4655 60.0001 32.0000 1.9940 1.9950 419.0489 419.2937 0.0366 -1.0000 -1.0000 4643532 1579621609.40 151.4655 60.0001 32.0000 1.9946 1.9956 419.0792 419.3240 0.0367 -1.0000 -1.0000 4643610 1579621609.50 151.4773 60.0001 32.0000 1.9946 1.9955 419.1076 419.3522 0.0366 -1.0000 -1.0000 4643673 1579621609.60 151.4773 60.0001 32.0000 1.9945 1.9954 419.3396 419.5846 0.0366 -1.0000 -1.0000 4643735 1579621609.70 151.4773 60.0001 32.0000 1.9939 1.9948 419.1545 419.3992 0.0367 -1.0000 -1.0000 4643798 1579621609.80 151.4773 60.0001 32.0000 1.9946 1.9955 418.9700 419.2141 0.0366 -1.0000 -1.0000 4643861 1579621609.90 151.4558 60.0001 32.0000 1.9938 1.9948 419.1255 419.3710 0.0367 -1.0000 -1.0000 4643923 1579621610.00 151.4820 60.0003 32.0000 1.9939 1.9949 419.2580 419.5027 0.0366 -1.0000 -1.0000 4644001 1579621610.10 151.5392 60.0008 32.0000 1.9929 1.9938 419.3631 419.6083 0.0367 -1.0000 -1.0000 4644064 1579621610.20 151.5392 60.0008 32.0000 1.9939 1.9949 419.2295 419.4745 0.0366 -1.0000 -1.0000 4644126 1579621610.30 151.5392 60.0008 32.0000 1.9945 1.9955 419.1083 419.3526 0.0366 -1.0000 -1.0000 4644189 1579621610.40 151.5392 60.0008 32.0000 1.9940 1.9950 419.1353 419.3800 0.0366 -1.0000 -1.0000 4644267 1579621610.50 151.5392 60.0008 32.0000 1.9944 1.9954 419.2577 419.5030 0.0367 -1.0000 -1.0000 4644314 1579621610.60 151.5392 60.0008 32.0000 1.9937 1.9946 419.2613 419.5055 0.0365 -1.0000 -1.0000 4644392 1579621610.70 151.5392 60.0008 32.0000 1.9940 1.9950 419.0497 419.2944 0.0367 -1.0000 -1.0000 4644454 1579621610.80 151.5392 60.0008 32.0000 1.9945 1.9954 419.0379 419.2831 0.0367 -1.0000 -1.0000 4644517 1579621610.90 151.5392 60.0008 32.0000 1.9943 1.9953 419.2378 419.4824 0.0366 -1.0000 -1.0000 4644657 1579621611.00 151.5392 60.0008 32.0000 1.9932 1.9942 419.2451 419.4888 0.0364 -1.0000 -1.0000 4644720 1579621611.10 151.5392 60.0008 32.0000 1.9930 1.9939 419.1745 419.4190 0.0367 -1.0000 -1.0000 4644782 1579621611.20 151.5392 60.0008 32.0000 1.9938 1.9948 419.0712 419.3170 0.0368 -1.0000 -1.0000 4644861 1579621611.30 151.5119 60.0008 32.0000 1.9943 1.9952 419.0525 419.2979 0.0367 -1.0000 -1.0000 4644923 1579621611.40 151.5119 60.0008 32.0000 1.9932 1.9941 419.0683 419.3128 0.0366 -1.0000 -1.0000 4645407 1579621611.50 151.5119 60.0008 32.0000 1.9935 1.9945 419.2324 419.4764 0.0365 -1.0000 -1.0000 4645470 1579621611.60 151.5119 60.0008 32.0000 1.9935 1.9945 419.3843 419.6290 0.0366 -1.0000 -1.0000 4645532 1579621611.70 151.5119 60.0008 32.0000 1.9933 1.9943 419.3036 419.5482 0.0366 -1.0000 -1.0000 4645611 1579621611.80 151.5119 60.0008 32.0000 1.9938 1.9948 419.1841 419.4288 0.0367 -1.0000 -1.0000 4645673 1579621611.90 151.5119 60.0008 32.0000 1.9943 1.9953 419.0117 419.2571 0.0367 -1.0000 -1.0000 4645907 1579621612.00 151.4554 60.0008 32.0000 1.9941 1.9950 419.2145 419.4587 0.0365 -1.0000 -1.0000 4645970 1579621612.10 151.4554 60.0008 32.0000 1.9938 1.9948 419.2280 419.4738 0.0369 -1.0000 -1.0000 4646032 1579621612.20 151.4554 60.0008 32.0000 1.9944 1.9954 419.2969 419.5414 0.0366 -1.0000 -1.0000 4646095 1579621612.30 151.4681 60.0008 32.0000 1.9940 1.9949 419.2257 419.4716 0.0369 -1.0000 -1.0000 4646173 1579621612.40 151.4681 60.0008 32.0000 1.9950 1.9959 418.9938 419.2380 0.0365 -1.0000 -1.0000 4646407 1579621612.50 151.4681 60.0008 32.0000 1.9943 1.9953 419.1637 419.4084 0.0367 -1.0000 -1.0000 4646470 1579621612.60 151.4681 60.0008 32.0000 1.9935 1.9944 419.2452 419.4908 0.0367 -1.0000 -1.0000 4646548 1579621612.70 151.4681 60.0008 32.0000 1.9933 1.9943 419.3042 419.5497 0.0367 -1.0000 -1.0000 4646611 1579621612.80 151.4692 60.0008 32.0000 1.9941 1.9950 419.3116 419.5566 0.0366 -1.0000 -1.0000 4646673 1579621612.90 151.4836 60.0008 32.0000 1.9948 1.9957 419.2421 419.4870 0.0367 -1.0000 -1.0000 4646735 1579621613.00 151.4836 60.0008 32.0000 1.9943 1.9953 419.2884 419.5336 0.0367 -1.0000 -1.0000 4646876 1579621613.10 151.4836 60.0008 32.0000 1.9932 1.9941 419.3140 419.5582 0.0366 -1.0000 -1.0000 4646939 1579621613.20 151.4836 60.0008 32.0000 1.9936 1.9946 419.2527 419.4977 0.0367 -1.0000 -1.0000 4647017 1579621613.30 151.4836 60.0008 32.0000 1.9941 1.9951 419.0473 419.2919 0.0366 -1.0000 -1.0000 4647079 1579621613.40 151.5982 60.0008 32.0000 1.9944 1.9954 418.8828 419.1276 0.0367 -1.0000 -1.0000 4647142 1579621613.50 151.5982 60.0008 32.0000 1.9943 1.9952 419.1041 419.3496 0.0367 -1.0000 -1.0000 4647470 1579621613.60 151.5982 60.0008 32.0000 1.9936 1.9946 419.2520 419.4970 0.0367 -1.0000 -1.0000 4647532 1579621613.70 151.5982 60.0008 32.0000 1.9935 1.9945 419.3115 419.5571 0.0367 -1.0000 -1.0000 4647611 1579621613.80 151.5982 60.0008 32.0000 1.9937 1.9946 419.2190 419.4641 0.0367 -1.0000 -1.0000 4647673 1579621613.90 151.5982 60.0008 32.0000 1.9940 1.9949 419.0957 419.3401 0.0366 -1.0000 -1.0000 4647735 1579621614.00 151.5982 60.0008 32.0000 1.9943 1.9952 419.0482 419.2937 0.0367 -1.0000 -1.0000 4647923 1579621614.10 151.5982 60.0008 32.0000 1.9943 1.9953 419.1749 419.4196 0.0366 -1.0000 -1.0000 4647985 1579621614.20 151.5636 60.0008 32.0000 1.9928 1.9938 419.2692 419.5147 0.0368 -1.0000 -1.0000 4648048 1579621614.30 151.5202 60.0008 32.0000 1.9932 1.9942 419.2595 419.5053 0.0367 -1.0000 -1.0000 4648111 1579621614.40 151.5202 60.0008 32.0000 1.9936 1.9946 419.1813 419.4259 0.0366 -1.0000 -1.0000 4648173 1579621614.50 151.5202 60.0008 32.0000 1.9946 1.9956 419.0673 419.3113 0.0366 -1.0000 -1.0000 4648407 1579621614.60 151.5202 60.0008 32.0000 1.9940 1.9949 419.0117 419.2569 0.0367 -1.0000 -1.0000 4648470 1579621614.70 151.5202 60.0008 32.0000 1.9935 1.9944 418.9598 419.2040 0.0366 -1.0000 -1.0000 4648532 1579621614.80 151.5202 60.0008 32.0000 1.9931 1.9940 419.1678 419.4115 0.0365 -1.0000 -1.0000 4648595 1579621614.90 151.4429 60.0008 32.0000 1.9942 1.9951 419.2613 419.5065 0.0368 -1.0000 -1.0000 4648673 1579621615.00 151.4429 60.0008 32.0000 1.9946 1.9956 419.3322 419.5779 0.0367 -1.0000 -1.0000 4649157 1579621615.10 151.4429 60.0008 32.0000 1.9951 1.9961 419.0812 419.3259 0.0367 -1.0000 -1.0000 4649220 1579621615.20 151.4429 60.0008 32.0000 1.9937 1.9946 419.1154 419.3600 0.0365 -1.0000 -1.0000 4649282 1579621615.30 151.4429 60.0008 32.0000 1.9940 1.9949 419.1329 419.3774 0.0366 -1.0000 -1.0000 4649345 1579621615.40 151.4429 60.0008 32.0000 1.9939 1.9948 419.2579 419.5023 0.0366 -1.0000 -1.0000 4649423 1579621615.50 151.4732 60.0013 32.0000 1.9944 1.9954 419.1257 419.3700 0.0365 -1.0000 -1.0000 4649657 1579621615.60 151.4427 60.0013 32.0000 1.9950 1.9960 418.9573 419.2013 0.0365 -1.0000 -1.0000 4649720 1579621615.70 151.4427 60.0013 32.0000 1.9942 1.9952 419.0974 419.3415 0.0366 -1.0000 -1.0000 4649782 1579621615.80 151.4427 60.0013 32.0000 1.9934 1.9944 419.1593 419.4041 0.0366 -1.0000 -1.0000 4649845 1579621615.90 151.4427 60.0013 32.0000 1.9937 1.9947 419.2825 419.5263 0.0365 -1.0000 -1.0000 4649907 1579621616.00 151.4427 60.0013 32.0000 1.9944 1.9953 419.2018 419.4473 0.0367 -1.0000 -1.0000 4650157 1579621616.10 151.4427 60.0013 32.0000 1.9947 1.9956 419.1101 419.3553 0.0367 -1.0000 -1.0000 4650220 1579621616.20 151.5311 60.0013 32.0000 1.9949 1.9959 419.0484 419.2926 0.0366 -1.0000 -1.0000 4650282 1579621616.30 151.5340 60.0013 32.0000 1.9941 1.9951 419.3463 419.5904 0.0366 -1.0000 -1.0000 4650345 1579621616.40 151.5340 60.0013 32.0000 1.9937 1.9946 419.2103 419.4552 0.0366 -1.0000 -1.0000 4650407 1579621616.50 151.5340 60.0013 32.0000 1.9945 1.9955 419.1959 419.4397 0.0365 -1.0000 -1.0000 4650470 1579621616.60 151.5339 60.0013 32.0000 1.9942 1.9952 419.0500 419.2950 0.0367 -1.0000 -1.0000 4650548 1579621616.70 151.5324 60.0013 32.0000 1.9943 1.9952 419.1158 419.3607 0.0366 -1.0000 -1.0000 4650611 1579621616.80 151.5324 60.0013 32.0000 1.9934 1.9944 419.1811 419.4262 0.0367 -1.0000 -1.0000 4650673 1579621616.90 151.5324 60.0013 32.0000 1.9934 1.9944 419.2382 419.4829 0.0367 -1.0000 -1.0000 4650751 1579621617.00 151.5324 60.0013 32.0000 1.9941 1.9951 419.1459 419.3916 0.0367 -1.0000 -1.0000 4650814 1579621617.10 151.5324 60.0013 32.0000 1.9942 1.9951 419.0487 419.2941 0.0368 -1.0000 -1.0000 4650876 1579621617.20 151.4906 60.0013 32.0000 1.9940 1.9950 419.0768 419.3213 0.0366 -1.0000 -1.0000 4650939 1579621617.30 151.4877 60.0013 32.0000 1.9932 1.9941 419.2217 419.4666 0.0367 -1.0000 -1.0000 4651001 1579621617.40 151.4877 60.0013 32.0000 1.9936 1.9945 419.2439 419.4888 0.0367 -1.0000 -1.0000 4651079 1579621617.50 151.4877 60.0013 32.0000 1.9938 1.9948 419.1158 419.3611 0.0367 -1.0000 -1.0000 4651142 1579621617.60 151.4877 60.0013 32.0000 1.9942 1.9951 418.9756 419.2205 0.0366 -1.0000 -1.0000 4651673 1579621617.70 151.4864 60.0013 32.0000 1.9947 1.9956 419.1322 419.3767 0.0366 -1.0000 -1.0000 4651735 1579621617.80 151.4559 60.0013 32.0000 1.9946 1.9956 419.2292 419.4748 0.0368 -1.0000 -1.0000 4651798 1579621617.90 151.4559 60.0013 32.0000 1.9941 1.9950 419.2111 419.4565 0.0367 -1.0000 -1.0000 4651861 1579621618.00 151.4559 60.0013 32.0000 1.9940 1.9950 419.0413 419.2859 0.0366 -1.0000 -1.0000 4651939 1579621618.10 151.4559 60.0013 32.0000 1.9955 1.9965 419.0599 419.3041 0.0366 -1.0000 -1.0000 4652126 1579621618.20 151.4559 60.0013 32.0000 1.9949 1.9959 419.1074 419.3518 0.0366 -1.0000 -1.0000 4652189 1579621618.30 151.4780 60.0013 32.0000 1.9932 1.9941 419.2924 419.5375 0.0367 -1.0000 -1.0000 4652251 1579621618.40 151.4780 60.0013 32.0000 1.9932 1.9942 419.2036 419.4482 0.0366 -1.0000 -1.0000 4652314 1579621618.50 151.4780 60.0013 32.0000 1.9931 1.9941 419.0898 419.3337 0.0365 -1.0000 -1.0000 4652376 1579621618.60 151.4780 60.0013 32.0000 1.9942 1.9952 419.0037 419.2483 0.0367 -1.0000 -1.0000 4652454 1579621618.70 151.4780 60.0013 32.0000 1.9947 1.9957 419.0808 419.3256 0.0366 -1.0000 -1.0000 4652517 1579621618.80 151.5022 60.0013 32.0000 1.9945 1.9955 419.2663 419.5109 0.0366 -1.0000 -1.0000 4652579 1579621618.90 151.5672 60.0013 32.0000 1.9938 1.9948 419.2466 419.4917 0.0367 -1.0000 -1.0000 4652657 1579621619.00 151.5672 60.0013 32.0000 1.9948 1.9957 419.1902 419.4351 0.0367 -1.0000 -1.0000 4652720 1579621619.10 151.5672 60.0013 32.0000 1.9947 1.9957 419.0386 419.2831 0.0366 -1.0000 -1.0000 4652939 1579621619.20 151.5672 60.0013 32.0000 1.9946 1.9956 419.0270 419.2708 0.0366 -1.0000 -1.0000 4653017 1579621619.30 151.5672 60.0013 32.0000 1.9935 1.9944 419.2223 419.4676 0.0367 -1.0000 -1.0000 4653079 1579621619.40 151.5222 60.0013 32.0000 1.9937 1.9947 419.2568 419.5015 0.0366 -1.0000 -1.0000 4653142 1579621619.50 151.5222 60.0013 32.0000 1.9942 1.9952 419.2999 419.5441 0.0366 -1.0000 -1.0000 4653204 1579621619.60 151.5222 60.0013 32.0000 1.9946 1.9955 419.1479 419.3925 0.0366 -1.0000 -1.0000 4653455 1579621619.70 151.5222 60.0013 32.0000 1.9936 1.9946 419.1948 419.4394 0.0367 -1.0000 -1.0000 4653517 1579621619.80 151.5222 60.0013 32.0000 1.9933 1.9942 419.3062 419.5509 0.0366 -1.0000 -1.0000 4653579 1579621619.90 151.5222 60.0013 32.0000 1.9935 1.9945 419.1629 419.4069 0.0365 -1.0000 -1.0000 4653642 1579621620.00 151.4428 60.0005 32.0000 1.9952 1.9961 418.9840 419.2280 0.0365 -1.0000 -1.0000 4653720 1579621620.10 151.4428 60.0005 32.0000 1.9944 1.9953 419.0207 419.2647 0.0366 -1.0000 -1.0000 4653907 1579621620.20 151.4428 60.0005 32.0000 1.9935 1.9945 419.1057 419.3511 0.0367 -1.0000 -1.0000 4653970 1579621620.30 151.4428 60.0005 32.0000 1.9932 1.9942 419.2139 419.4586 0.0366 -1.0000 -1.0000 4654048 1579621620.40 151.4428 60.0005 32.0000 1.9941 1.9951 419.1739 419.4199 0.0368 -1.0000 -1.0000 4654111 1579621620.50 151.4451 60.0005 32.0000 1.9947 1.9956 419.1827 419.4272 0.0366 -1.0000 -1.0000 4654173 1579621620.60 151.4480 60.0005 32.0000 1.9950 1.9959 419.0491 419.2937 0.0366 -1.0000 -1.0000 4654501 1579621620.70 151.4480 60.0005 32.0000 1.9946 1.9955 419.1284 419.3735 0.0367 -1.0000 -1.0000 4654564 1579621620.80 151.4480 60.0005 32.0000 1.9940 1.9949 419.3136 419.5589 0.0367 -1.0000 -1.0000 4654642 1579621620.90 151.4480 60.0005 32.0000 1.9945 1.9955 419.1437 419.3883 0.0366 -1.0000 -1.0000 4654704 1579621621.00 151.4480 60.0005 32.0000 1.9947 1.9956 419.0246 419.2690 0.0366 -1.0000 -1.0000 4654767 1579621621.10 151.6045 60.0005 32.0000 1.9945 1.9954 419.1865 419.4314 0.0366 -1.0000 -1.0000 4655657 1579621621.20 151.6045 60.0005 32.0000 1.9938 1.9947 419.2364 419.4808 0.0366 -1.0000 -1.0000 4655720 1579621621.30 151.6045 60.0005 32.0000 1.9941 1.9951 419.2368 419.4829 0.0368 -1.0000 -1.0000 4655782 1579621621.40 151.6045 60.0005 32.0000 1.9940 1.9950 419.0966 419.3408 0.0366 -1.0000 -1.0000 4655861 1579621621.50 151.6045 60.0005 32.0000 1.9942 1.9952 419.0108 419.2546 0.0364 -1.0000 -1.0000 4655923 1579621621.60 151.4922 60.0005 32.0000 1.9942 1.9952 419.1027 419.3476 0.0366 -1.0000 -1.0000 4655985 1579621621.70 151.4869 60.0005 32.0000 1.9939 1.9949 419.1724 419.4170 0.0366 -1.0000 -1.0000 4656064 1579621621.80 151.4869 60.0005 32.0000 1.9935 1.9944 419.2493 419.4943 0.0367 -1.0000 -1.0000 4656126 1579621621.90 151.4869 60.0005 32.0000 1.9938 1.9948 419.0835 419.3290 0.0367 -1.0000 -1.0000 4656189 1579621622.00 151.4869 60.0005 32.0000 1.9942 1.9952 419.0620 419.3065 0.0366 -1.0000 -1.0000 4656267 1579621622.10 151.4890 60.0005 32.0000 1.9938 1.9947 419.0329 419.2789 0.0369 -1.0000 -1.0000 4656329 1579621622.20 151.5397 60.0005 32.0000 1.9936 1.9945 419.2373 419.4826 0.0367 -1.0000 -1.0000 4656392 1579621622.30 151.5397 60.0005 32.0000 1.9942 1.9952 419.2719 419.5173 0.0367 -1.0000 -1.0000 4656454 1579621622.40 151.5397 60.0005 32.0000 1.9951 1.9961 419.1204 419.3660 0.0368 -1.0000 -1.0000 4656517 1579621622.50 151.5397 60.0005 32.0000 1.9948 1.9958 419.1187 419.3636 0.0367 -1.0000 -1.0000 4656579 1579621622.60 151.5397 60.0005 32.0000 1.9948 1.9958 419.1018 419.3468 0.0367 -1.0000 -1.0000 4656657 1579621622.70 151.5195 60.0005 32.0000 1.9944 1.9953 419.1834 419.4270 0.0365 -1.0000 -1.0000 4656720 1579621622.80 151.5195 60.0005 32.0000 1.9945 1.9955 419.2652 419.5097 0.0366 -1.0000 -1.0000 4656782 1579621622.90 151.5195 60.0005 32.0000 1.9941 1.9951 419.3016 419.5466 0.0367 -1.0000 -1.0000 4656861 1579621623.00 151.5195 60.0005 32.0000 1.9945 1.9955 419.1394 419.3839 0.0366 -1.0000 -1.0000 4656923 1579621623.10 151.5195 60.0005 32.0000 1.9945 1.9955 419.1102 419.3547 0.0365 -1.0000 -1.0000 4656985 1579621623.20 151.5195 60.0005 32.0000 1.9938 1.9948 419.2042 419.4490 0.0368 -1.0000 -1.0000 4657126 1579621623.30 151.5557 60.0005 32.0000 1.9942 1.9952 419.1463 419.3918 0.0367 -1.0000 -1.0000 4657189 1579621623.40 151.5557 60.0005 32.0000 1.9952 1.9961 418.9970 419.2418 0.0367 -1.0000 -1.0000 4657251 1579621623.50 151.5557 60.0005 32.0000 1.9939 1.9949 419.0224 419.2665 0.0365 -1.0000 -1.0000 4657314 1579621623.60 151.5557 60.0005 32.0000 1.9935 1.9945 419.1289 419.3729 0.0365 -1.0000 -1.0000 4657392 1579621623.70 151.5557 60.0005 32.0000 1.9941 1.9951 419.2512 419.4961 0.0367 -1.0000 -1.0000 4657470 1579621623.80 151.5461 60.0005 32.0000 1.9935 1.9945 419.1366 419.3807 0.0365 -1.0000 -1.0000 4657532 1579621623.90 151.5461 60.0005 32.0000 1.9942 1.9951 419.0208 419.2648 0.0366 -1.0000 -1.0000 4657595 1579621624.00 151.5461 60.0005 32.0000 1.9950 1.9959 418.9996 419.2440 0.0366 -1.0000 -1.0000 4657657 1579621624.10 151.5461 60.0005 32.0000 1.9945 1.9955 419.1045 419.3489 0.0366 -1.0000 -1.0000 4657720 1579621624.20 151.5461 60.0005 32.0000 1.9937 1.9947 419.2236 419.4680 0.0366 -1.0000 -1.0000 4658157 1579621624.30 151.5444 60.0005 32.0000 1.9949 1.9959 419.1174 419.3622 0.0366 -1.0000 -1.0000 4658220 1579621624.40 151.4872 60.0005 32.0000 1.9951 1.9961 419.0105 419.2548 0.0366 -1.0000 -1.0000 4658282 1579621624.50 151.4872 60.0005 32.0000 1.9936 1.9946 419.1748 419.4193 0.0366 -1.0000 -1.0000 4658361 1579621624.60 151.4872 60.0005 32.0000 1.9932 1.9942 419.3055 419.5495 0.0365 -1.0000 -1.0000 4658423 1579621624.70 151.4872 60.0005 32.0000 1.9937 1.9946 419.2291 419.4733 0.0366 -1.0000 -1.0000 4658657 1579621624.80 151.4872 60.0005 32.0000 1.9946 1.9955 419.1626 419.4068 0.0365 -1.0000 -1.0000 4658720 1579621624.90 151.4258 60.0002 32.0000 1.9948 1.9958 419.0706 419.3148 0.0366 -1.0000 -1.0000 4658798 1579621625.00 151.4258 60.0002 32.0000 1.9953 1.9963 419.1192 419.3633 0.0365 -1.0000 -1.0000 4658861 1579621625.10 151.4258 60.0002 32.0000 1.9942 1.9951 419.2524 419.4971 0.0366 -1.0000 -1.0000 4658923 1579621625.20 151.4258 60.0002 32.0000 1.9939 1.9948 419.2549 419.4992 0.0366 -1.0000 -1.0000 4659157 1579621625.30 151.4258 60.0002 32.0000 1.9949 1.9959 419.0983 419.3426 0.0366 -1.0000 -1.0000 4659220 1579621625.40 151.4438 60.0002 32.0000 1.9949 1.9958 419.0124 419.2564 0.0365 -1.0000 -1.0000 4659282 1579621625.50 151.5098 60.0002 32.0000 1.9947 1.9956 419.1347 419.3792 0.0367 -1.0000 -1.0000 4659345 1579621625.60 151.5098 60.0002 32.0000 1.9941 1.9950 419.3199 419.5647 0.0365 -1.0000 -1.0000 4659423 1579621625.70 151.5098 60.0002 32.0000 1.9940 1.9949 419.2839 419.5275 0.0365 -1.0000 -1.0000 4659657 1579621625.80 151.5098 60.0002 32.0000 1.9946 1.9955 419.2630 419.5076 0.0366 -1.0000 -1.0000 4659720 1579621625.90 151.5098 60.0002 32.0000 1.9948 1.9957 419.1226 419.3660 0.0364 -1.0000 -1.0000 4659782 1579621626.00 151.5284 60.0002 32.0000 1.9945 1.9955 419.0762 419.3199 0.0365 -1.0000 -1.0000 4659861 1579621626.10 151.5284 60.0002 32.0000 1.9939 1.9949 419.2218 419.4649 0.0365 -1.0000 -1.0000 4659923 1579621626.20 151.5284 60.0002 32.0000 1.9931 1.9940 419.2458 419.4891 0.0363 -1.0000 -1.0000 4700142 1579621626.30 151.5284 60.0002 32.0000 1.9934 1.9944 419.3177 419.5628 0.0367 -1.0000 -1.0000 4700220 1579621626.40 151.5284 60.0002 32.0000 1.9946 1.9956 419.0396 419.2847 0.0366 -1.0000 -1.0000 4700282 1579621626.50 151.5284 60.0002 32.0000 1.9946 1.9955 419.0665 419.3108 0.0366 -1.0000 -1.0000 4700345 1579621626.60 151.5070 60.0002 32.0000 1.9934 1.9944 419.1495 419.3935 0.0365 -1.0000 -1.0000 4700423 1579621626.70 151.5070 60.0002 32.0000 1.9944 1.9953 419.3094 419.5538 0.0366 -1.0000 -1.0000 4700642 1579621626.80 151.5070 60.0002 32.0000 1.9937 1.9947 419.0855 419.3291 0.0364 -1.0000 -1.0000 4700704 1579621626.90 151.5070 60.0002 32.0000 1.9948 1.9957 419.1049 419.3502 0.0367 -1.0000 -1.0000 4700782 1579621627.00 151.5070 60.0002 32.0000 1.9944 1.9954 419.1613 419.4058 0.0366 -1.0000 -1.0000 4700845 1579621627.10 151.4360 60.0002 32.0000 1.9943 1.9953 419.2663 419.5114 0.0367 -1.0000 -1.0000 4700907 1579621627.20 151.4312 60.0002 32.0000 1.9935 1.9945 419.2618 419.5065 0.0367 -1.0000 -1.0000 4700986 1579621627.30 151.4312 60.0002 32.0000 1.9947 1.9957 419.2312 419.4766 0.0366 -1.0000 -1.0000 4701157 1579621627.40 151.4312 60.0002 32.0000 1.9949 1.9958 419.0429 419.2863 0.0365 -1.0000 -1.0000 4701235 1579621627.50 151.4312 60.0002 32.0000 1.9941 1.9951 419.2270 419.4719 0.0366 -1.0000 -1.0000 4701298 1579621627.60 151.4312 60.0002 32.0000 1.9934 1.9944 419.3008 419.5450 0.0366 -1.0000 -1.0000 4701361 1579621627.70 151.5252 60.0002 32.0000 1.9937 1.9947 419.2913 419.5358 0.0366 -1.0000 -1.0000 4701439 1579621627.80 151.5252 60.0002 32.0000 1.9950 1.9960 419.1723 419.4177 0.0367 -1.0000 -1.0000 4702439 1579621627.90 151.5252 60.0002 32.0000 1.9948 1.9957 418.9970 419.2415 0.0366 -1.0000 -1.0000 4702501 1579621628.00 151.5252 60.0002 32.0000 1.9939 1.9948 419.1765 419.4210 0.0366 -1.0000 -1.0000 4702564 1579621628.10 151.5252 60.0002 32.0000 1.9935 1.9945 419.2068 419.4515 0.0366 -1.0000 -1.0000 4702626 1579621628.20 151.5716 60.0002 32.0000 1.9949 1.9958 419.2431 419.4871 0.0365 -1.0000 -1.0000 4702689 1579621628.30 151.5717 60.0002 32.0000 1.9944 1.9954 419.0573 419.3014 0.0366 -1.0000 -1.0000 4702767 1579621628.40 151.5717 60.0002 32.0000 1.9941 1.9951 418.9751 419.2197 0.0366 -1.0000 -1.0000 4702829 1579621628.50 151.5717 60.0002 32.0000 1.9944 1.9953 419.0629 419.3072 0.0366 -1.0000 -1.0000 4702892 1579621628.60 151.5717 60.0002 32.0000 1.9939 1.9948 419.0604 419.3047 0.0366 -1.0000 -1.0000 4702970 1579621628.70 151.5517 60.0002 32.0000 1.9942 1.9952 419.0290 419.2740 0.0367 -1.0000 -1.0000 4703032 1579621628.80 151.5441 60.0002 32.0000 1.9942 1.9952 418.9531 419.1989 0.0368 -1.0000 -1.0000 4703657 1579621628.90 151.5441 60.0002 32.0000 1.9941 1.9950 419.1017 419.3461 0.0365 -1.0000 -1.0000 4703735 1579621629.00 151.5441 60.0002 32.0000 1.9933 1.9942 419.2599 419.5045 0.0366 -1.0000 -1.0000 4703798 1579621629.10 151.5441 60.0002 32.0000 1.9933 1.9942 419.1896 419.4330 0.0365 -1.0000 -1.0000 4703861 1579621629.20 151.5441 60.0002 32.0000 1.9943 1.9953 419.1737 419.4176 0.0365 -1.0000 -1.0000 4703939 1579621629.30 151.4271 60.0002 32.0000 1.9942 1.9951 419.0351 419.2798 0.0367 -1.0000 -1.0000 4704001 1579621629.40 151.4271 60.0002 32.0000 1.9935 1.9945 419.0639 419.3089 0.0366 -1.0000 -1.0000 4704064 1579621629.50 151.4271 60.0002 32.0000 1.9936 1.9946 419.1923 419.4367 0.0367 -1.0000 -1.0000 4704126 1579621629.60 151.4271 60.0002 32.0000 1.9933 1.9942 419.2534 419.4982 0.0367 -1.0000 -1.0000 4704189 1579621629.70 151.4271 60.0002 32.0000 1.9940 1.9950 419.0930 419.3379 0.0366 -1.0000 -1.0000 4704267 1579621629.80 151.4746 60.0003 32.0000 1.9944 1.9953 419.0616 419.3065 0.0367 -1.0000 -1.0000 4704329 1579621629.90 151.4746 60.0003 32.0000 1.9940 1.9950 419.2132 419.4577 0.0366 -1.0000 -1.0000 4704392 1579621630.00 151.4746 60.0003 32.0000 1.9941 1.9951 419.2849 419.5300 0.0366 -1.0000 -1.0000 4704470 1579621630.10 151.4746 60.0003 32.0000 1.9944 1.9954 419.1065 419.3503 0.0365 -1.0000 -1.0000 4704532 1579621630.20 151.4746 60.0003 32.0000 1.9945 1.9955 418.9467 419.1912 0.0366 -1.0000 -1.0000 4704595 1579621630.30 151.4746 60.0003 32.0000 1.9943 1.9952 419.0221 419.2664 0.0365 -1.0000 -1.0000 4704657 1579621630.40 151.4746 60.0003 32.0000 1.9940 1.9950 419.0196 419.2634 0.0366 -1.0000 -1.0000 4704720 1579621630.50 151.5411 60.0003 32.0000 1.9934 1.9943 419.2298 419.4749 0.0366 -1.0000 -1.0000 4704782 1579621630.60 151.5411 60.0003 32.0000 1.9932 1.9941 419.2468 419.4915 0.0367 -1.0000 -1.0000 4704861 1579621630.70 151.5411 60.0003 32.0000 1.9935 1.9945 419.2831 419.5292 0.0367 -1.0000 -1.0000 4704923 1579621630.80 151.5411 60.0003 32.0000 1.9946 1.9956 419.1795 419.4232 0.0365 -1.0000 -1.0000 4704985 1579621630.90 151.5411 60.0003 32.0000 1.9933 1.9943 419.1835 419.4281 0.0368 -1.0000 -1.0000 4705173 1579621631.00 151.5411 60.0003 32.0000 1.9936 1.9946 419.2412 419.4849 0.0365 -1.0000 -1.0000 4705235 1579621631.10 151.4167 60.0003 32.0000 1.9937 1.9947 419.2056 419.4498 0.0365 -1.0000 -1.0000 4705298 1579621631.20 151.4167 60.0003 32.0000 1.9941 1.9951 419.0211 419.2650 0.0366 -1.0000 -1.0000 4705376 1579621631.30 151.4167 60.0003 32.0000 1.9940 1.9950 419.0750 419.3196 0.0367 -1.0000 -1.0000 4705439 1579621631.40 151.4167 60.0003 32.0000 1.9932 1.9941 419.1895 419.4348 0.0367 -1.0000 -1.0000 4705501 1579621631.50 151.4167 60.0003 32.0000 1.9941 1.9950 419.2652 419.5100 0.0367 -1.0000 -1.0000 4705564 1579621631.60 151.4298 60.0003 32.0000 1.9937 1.9947 419.1929 419.4371 0.0365 -1.0000 -1.0000 4705626 1579621631.70 151.4590 60.0003 32.0000 1.9941 1.9951 419.0989 419.3428 0.0366 -1.0000 -1.0000 4705705 1579621631.80 151.4590 60.0003 32.0000 1.9941 1.9951 419.0457 419.2905 0.0367 -1.0000 -1.0000 4705767 1579621631.90 151.4590 60.0003 32.0000 1.9942 1.9951 419.1563 419.4001 0.0365 -1.0000 -1.0000 4705939 1579621632.00 151.4590 60.0003 32.0000 1.9942 1.9952 419.1342 419.3778 0.0365 -1.0000 -1.0000 4706017 1579621632.10 151.4590 60.0003 32.0000 1.9938 1.9948 419.0847 419.3280 0.0364 -1.0000 -1.0000 4706079 1579621632.20 151.5084 60.0003 32.0000 1.9947 1.9957 418.9865 419.2298 0.0365 -1.0000 -1.0000 4706142 1579621632.30 151.5084 60.0003 32.0000 1.9939 1.9948 419.1223 419.3674 0.0366 -1.0000 -1.0000 4706220 1579621632.40 151.5084 60.0003 32.0000 1.9940 1.9950 419.2048 419.4492 0.0366 -1.0000 -1.0000 4706439 1579621632.50 151.5084 60.0003 32.0000 1.9936 1.9945 419.2597 419.5037 0.0365 -1.0000 -1.0000 4706501 1579621632.60 151.5084 60.0003 32.0000 1.9928 1.9938 419.1901 419.4345 0.0366 -1.0000 -1.0000 4706579 1579621632.70 151.5120 60.0003 32.0000 1.9942 1.9951 419.0240 419.2683 0.0365 -1.0000 -1.0000 4706642 1579621632.80 151.5198 60.0003 32.0000 1.9948 1.9958 419.0550 419.2997 0.0366 -1.0000 -1.0000 4706704 1579621632.90 151.5198 60.0003 32.0000 1.9950 1.9959 419.0817 419.3267 0.0367 -1.0000 -1.0000 4706939 1579621633.00 151.5198 60.0003 32.0000 1.9933 1.9943 419.1293 419.3745 0.0367 -1.0000 -1.0000 4707017 1579621633.10 151.5198 60.0003 32.0000 1.9937 1.9946 419.0883 419.3322 0.0366 -1.0000 -1.0000 4707079 1579621633.20 151.5198 60.0003 32.0000 1.9946 1.9956 418.9864 419.2317 0.0367 -1.0000 -1.0000 4707142 1579621633.30 151.5186 60.0003 32.0000 1.9939 1.9949 419.0212 419.2660 0.0366 -1.0000 -1.0000 4707204 1579621633.40 151.5077 60.0003 32.0000 1.9939 1.9949 419.1397 419.3840 0.0366 -1.0000 -1.0000 4707439 1579621633.50 151.5077 60.0003 32.0000 1.9936 1.9946 419.2072 419.4521 0.0366 -1.0000 -1.0000 4707501 1579621633.60 151.5077 60.0003 32.0000 1.9940 1.9949 419.2283 419.4727 0.0366 -1.0000 -1.0000 4707564 1579621633.70 151.5077 60.0003 32.0000 1.9946 1.9955 419.1280 419.3719 0.0366 -1.0000 -1.0000 4707642 1579621633.80 151.5077 60.0003 32.0000 1.9954 1.9963 419.0510 419.2956 0.0366 -1.0000 -1.0000 4707705 1579621633.90 151.4551 60.0003 32.0000 1.9939 1.9949 419.1122 419.3571 0.0367 -1.0000 -1.0000 4707892 1579621634.00 151.4551 60.0003 32.0000 1.9933 1.9943 419.2628 419.5074 0.0366 -1.0000 -1.0000 4707970 1579621634.10 151.4551 60.0003 32.0000 1.9937 1.9946 419.2450 419.4907 0.0369 -1.0000 -1.0000 4708032 1579621634.20 151.4551 60.0003 32.0000 1.9939 1.9949 419.0738 419.3184 0.0366 -1.0000 -1.0000 4708095 1579621634.30 151.4551 60.0003 32.0000 1.9938 1.9948 419.0068 419.2512 0.0366 -1.0000 -1.0000 4708157 1579621634.40 151.4357 60.0003 32.0000 1.9934 1.9943 419.1992 419.4439 0.0366 -1.0000 -1.0000 4709173 1579621634.50 151.4320 60.0003 32.0000 1.9944 1.9953 419.2247 419.4692 0.0366 -1.0000 -1.0000 4709235 1579621634.60 151.4320 60.0003 32.0000 1.9947 1.9957 418.9237 419.1690 0.0367 -1.0000 -1.0000 4709298 1579621634.70 151.4320 60.0003 32.0000 1.9938 1.9947 418.9885 419.2324 0.0365 -1.0000 -1.0000 4709361 1579621634.80 151.4320 60.0003 32.0000 1.9939 1.9949 419.0108 419.2549 0.0366 -1.0000 -1.0000 4709423 1579621634.90 151.4320 60.0003 32.0000 1.9933 1.9943 419.1250 419.3696 0.0366 -1.0000 -1.0000 4709501 1579621635.00 151.5004 60.0000 32.0000 1.9938 1.9947 419.2902 419.5355 0.0368 -1.0000 -1.0000 4709564 1579621635.10 151.5004 60.0000 32.0000 1.9938 1.9948 419.1977 419.4439 0.0368 -1.0000 -1.0000 4709626 1579621635.20 151.5004 60.0000 32.0000 1.9937 1.9947 419.0030 419.2475 0.0367 -1.0000 -1.0000 4709705 1579621635.30 151.5004 60.0000 32.0000 1.9945 1.9955 419.0806 419.3252 0.0366 -1.0000 -1.0000 4709767 1579621635.40 151.5004 60.0000 32.0000 1.9933 1.9942 419.2550 419.5005 0.0368 -1.0000 -1.0000 4709845 1579621635.50 151.4196 60.0000 32.0000 1.9939 1.9949 419.1892 419.4328 0.0365 -1.0000 -1.0000 4709907 1579621635.60 151.4196 60.0000 32.0000 1.9951 1.9960 418.9898 419.2340 0.0365 -1.0000 -1.0000 4709970 1579621635.70 151.4196 60.0000 32.0000 1.9932 1.9942 419.0737 419.3182 0.0367 -1.0000 -1.0000 4710032 1579621635.80 151.4196 60.0000 32.0000 1.9930 1.9940 419.2708 419.5167 0.0367 -1.0000 -1.0000 4710095 1579621635.90 151.4196 60.0000 32.0000 1.9939 1.9948 419.2196 419.4638 0.0366 -1.0000 -1.0000 4710157 1579621636.00 151.4240 60.0000 32.0000 1.9947 1.9956 419.1387 419.3843 0.0368 -1.0000 -1.0000 4710235 1579621636.10 151.4361 60.0000 32.0000 1.9944 1.9953 419.0862 419.3307 0.0366 -1.0000 -1.0000 4710298 1579621636.20 151.4361 60.0000 32.0000 1.9946 1.9956 419.1642 419.4093 0.0367 -1.0000 -1.0000 4710361 1579621636.30 151.4361 60.0000 32.0000 1.9934 1.9944 419.2742 419.5193 0.0367 -1.0000 -1.0000 4710423 1579621636.40 151.4361 60.0000 32.0000 1.9939 1.9949 419.2064 419.4517 0.0367 -1.0000 -1.0000 4710501 1579621636.50 151.4361 60.0000 32.0000 1.9943 1.9953 419.0575 419.3018 0.0366 -1.0000 -1.0000 4710564 1579621636.60 151.5461 60.0000 32.0000 1.9943 1.9953 419.1273 419.3705 0.0363 -1.0000 -1.0000 4710626 1579621636.70 151.5493 60.0000 32.0000 1.9934 1.9943 419.2427 419.4881 0.0367 -1.0000 -1.0000 4710689 1579621636.80 151.5493 60.0000 32.0000 1.9946 1.9956 419.1794 419.4239 0.0366 -1.0000 -1.0000 4710751 1579621636.90 151.5493 60.0000 32.0000 1.9942 1.9952 418.9621 419.2068 0.0366 -1.0000 -1.0000 4710829 1579621637.00 151.5493 60.0000 32.0000 1.9943 1.9953 419.0788 419.3234 0.0367 -1.0000 -1.0000 4710892 1579621637.10 151.5493 60.0000 32.0000 1.9934 1.9943 419.2029 419.4479 0.0366 -1.0000 -1.0000 4710954 1579621637.20 151.4746 60.0000 32.0000 1.9941 1.9951 419.1267 419.3713 0.0367 -1.0000 -1.0000 4711032 1579621637.30 151.4746 60.0000 32.0000 1.9944 1.9954 419.0684 419.3127 0.0366 -1.0000 -1.0000 4711095 1579621637.40 151.4746 60.0000 32.0000 1.9941 1.9951 418.9841 419.2284 0.0366 -1.0000 -1.0000 4711157 1579621637.50 151.4746 60.0000 32.0000 1.9941 1.9951 419.0975 419.3422 0.0366 -1.0000 -1.0000 4711689 1579621637.60 151.4746 60.0000 32.0000 1.9945 1.9954 419.1337 419.3779 0.0365 -1.0000 -1.0000 4711751 1579621637.70 151.4713 60.0000 32.0000 1.9943 1.9953 419.0593 419.3037 0.0366 -1.0000 -1.0000 4711829 1579621637.80 151.3959 60.0000 32.0000 1.9943 1.9952 418.9767 419.2211 0.0366 -1.0000 -1.0000 4711892 1579621637.90 151.3959 60.0000 32.0000 1.9939 1.9949 419.1002 419.3439 0.0365 -1.0000 -1.0000 4711955 1579621638.00 151.3959 60.0000 32.0000 1.9934 1.9944 419.2420 419.4861 0.0366 -1.0000 -1.0000 4712032 1579621638.10 151.3959 60.0000 32.0000 1.9945 1.9954 419.1305 419.3759 0.0368 -1.0000 -1.0000 4712095 1579621638.20 151.3959 60.0000 32.0000 1.9946 1.9956 419.0638 419.3081 0.0366 -1.0000 -1.0000 4712157 1579621638.30 151.4876 60.0000 32.0000 1.9950 1.9959 419.0132 419.2585 0.0367 -1.0000 -1.0000 4712220 1579621638.40 151.5088 60.0000 32.0000 1.9945 1.9955 419.1282 419.3729 0.0366 -1.0000 -1.0000 4712282 1579621638.50 151.5088 60.0000 32.0000 1.9936 1.9945 419.2019 419.4459 0.0366 -1.0000 -1.0000 4712361 1579621638.60 151.5088 60.0000 32.0000 1.9938 1.9948 419.2366 419.4817 0.0366 -1.0000 -1.0000 4712439 1579621638.70 151.5088 60.0000 32.0000 1.9942 1.9951 419.0651 419.3100 0.0367 -1.0000 -1.0000 4712501 1579621638.80 151.5088 60.0000 32.0000 1.9941 1.9951 418.9911 419.2368 0.0368 -1.0000 -1.0000 4712564 1579621638.90 151.5331 60.0000 32.0000 1.9932 1.9942 419.2369 419.4807 0.0365 -1.0000 -1.0000 4712626 1579621639.00 151.5331 60.0000 32.0000 1.9928 1.9938 419.1611 419.4058 0.0367 -1.0000 -1.0000 4712689 1579621639.10 151.5331 60.0000 32.0000 1.9937 1.9947 419.1350 419.3803 0.0367 -1.0000 -1.0000 4712892 1579621639.20 151.5331 60.0000 32.0000 1.9942 1.9951 419.0625 419.3079 0.0367 -1.0000 -1.0000 4712970 1579621639.30 151.5331 60.0000 32.0000 1.9932 1.9941 419.0518 419.2959 0.0365 -1.0000 -1.0000 4713032 1579621639.40 151.4655 60.0000 32.0000 1.9934 1.9943 419.1707 419.4153 0.0366 -1.0000 -1.0000 4713095 1579621639.50 151.4655 60.0000 32.0000 1.9927 1.9936 419.1954 419.4401 0.0366 -1.0000 -1.0000 4713157 1579621639.60 151.4655 60.0000 32.0000 1.9933 1.9943 419.2392 419.4834 0.0365 -1.0000 -1.0000 4713657 1579621639.70 151.4655 60.0000 32.0000 1.9937 1.9946 419.0590 419.3032 0.0365 -1.0000 -1.0000 4713735 1579621639.80 151.4655 60.0000 32.0000 1.9943 1.9953 419.1348 419.3787 0.0365 -1.0000 -1.0000 4713782 1579621639.90 151.4601 60.0002 32.0000 1.9927 1.9937 419.2690 419.5134 0.0366 -1.0000 -1.0000 4713845 1579621640.00 151.4549 60.0004 32.0000 1.9943 1.9952 419.1920 419.4359 0.0365 -1.0000 -1.0000 4713923 1579621640.10 151.4549 60.0004 32.0000 1.9949 1.9958 419.0913 419.3351 0.0365 -1.0000 -1.0000 4714157 1579621640.20 151.4549 60.0004 32.0000 1.9932 1.9941 419.1225 419.3664 0.0365 -1.0000 -1.0000 4714220 1579621640.30 151.4549 60.0004 32.0000 1.9936 1.9945 419.2230 419.4678 0.0367 -1.0000 -1.0000 4714282 1579621640.40 151.4549 60.0004 32.0000 1.9937 1.9947 419.2379 419.4828 0.0366 -1.0000 -1.0000 4714345 1579621640.50 151.4549 60.0004 32.0000 1.9941 1.9950 419.2576 419.5025 0.0367 -1.0000 -1.0000 4714407 1579621640.60 151.5053 60.0004 32.0000 1.9948 1.9958 419.1133 419.3578 0.0366 -1.0000 -1.0000 4714720 1579621640.70 151.5053 60.0004 32.0000 1.9949 1.9958 419.1446 419.3893 0.0366 -1.0000 -1.0000 4714782 1579621640.80 151.5053 60.0004 32.0000 1.9938 1.9947 419.0864 419.3307 0.0366 -1.0000 -1.0000 4714845 1579621640.90 151.5053 60.0004 32.0000 1.9936 1.9945 419.2168 419.4618 0.0366 -1.0000 -1.0000 4714923 1579621641.00 151.5053 60.0004 32.0000 1.9949 1.9959 419.2246 419.4682 0.0364 -1.0000 -1.0000 4714985 1579621641.10 151.5620 60.0004 32.0000 1.9945 1.9954 419.1401 419.3846 0.0366 -1.0000 -1.0000 4715157 1579621641.20 151.5620 60.0004 32.0000 1.9942 1.9952 419.0467 419.2899 0.0365 -1.0000 -1.0000 4715235 1579621641.30 151.5620 60.0004 32.0000 1.9940 1.9950 419.1399 419.3850 0.0367 -1.0000 -1.0000 4715298 1579621641.40 151.5620 60.0004 32.0000 1.9929 1.9938 419.2423 419.4872 0.0366 -1.0000 -1.0000 4715376 1579621641.50 151.5620 60.0004 32.0000 1.9934 1.9944 419.1785 419.4225 0.0365 -1.0000 -1.0000 4715439 1579621641.60 151.5620 60.0004 32.0000 1.9946 1.9956 419.0860 419.3297 0.0365 -1.0000 -1.0000 4715657 1579621641.70 151.4677 60.0004 32.0000 1.9948 1.9958 419.1303 419.3737 0.0365 -1.0000 -1.0000 4715735 1579621641.80 151.4677 60.0004 32.0000 1.9936 1.9945 419.2750 419.5198 0.0366 -1.0000 -1.0000 4715798 1579621641.90 151.4677 60.0004 32.0000 1.9933 1.9943 419.3179 419.5631 0.0367 -1.0000 -1.0000 4715861 1579621642.00 151.4677 60.0004 32.0000 1.9940 1.9950 419.2905 419.5363 0.0368 -1.0000 -1.0000 4715939 1579621642.10 151.4677 60.0004 32.0000 1.9944 1.9954 419.1071 419.3521 0.0366 -1.0000 -1.0000 4716001 1579621642.20 151.4807 60.0004 32.0000 1.9940 1.9949 419.1582 419.4031 0.0368 -1.0000 -1.0000 4716173 1579621642.30 151.4807 60.0004 32.0000 1.9939 1.9948 419.1929 419.4377 0.0366 -1.0000 -1.0000 4716251 1579621642.40 151.4807 60.0004 32.0000 1.9938 1.9948 419.2675 419.5121 0.0367 -1.0000 -1.0000 4716314 1579621642.50 151.4807 60.0004 32.0000 1.9949 1.9959 419.1095 419.3548 0.0367 -1.0000 -1.0000 4716376 1579621642.60 151.4807 60.0004 32.0000 1.9950 1.9960 419.0563 419.3010 0.0366 -1.0000 -1.0000 4716439 1579621642.70 151.5075 60.0004 32.0000 1.9941 1.9950 419.1771 419.4213 0.0365 -1.0000 -1.0000 4716673 1579621642.80 151.5198 60.0004 32.0000 1.9939 1.9949 419.2343 419.4792 0.0367 -1.0000 -1.0000 4716735 1579621642.90 151.5198 60.0004 32.0000 1.9941 1.9951 419.1946 419.4403 0.0368 -1.0000 -1.0000 4716814 1579621643.00 151.5198 60.0004 32.0000 1.9951 1.9961 419.0702 419.3151 0.0367 -1.0000 -1.0000 4716876 1579621643.10 151.5198 60.0004 32.0000 1.9945 1.9955 419.0495 419.2943 0.0367 -1.0000 -1.0000 4716939 1579621643.20 151.5187 60.0004 32.0000 1.9943 1.9952 419.2096 419.4541 0.0366 -1.0000 -1.0000 4717439 1579621643.30 151.4925 60.0004 32.0000 1.9940 1.9949 419.2428 419.4862 0.0365 -1.0000 -1.0000 4717501 1579621643.40 151.4925 60.0004 32.0000 1.9943 1.9953 418.9953 419.2395 0.0366 -1.0000 -1.0000 4717564 1579621643.50 151.4925 60.0004 32.0000 1.9944 1.9954 419.0688 419.3131 0.0367 -1.0000 -1.0000 4717642 1579621643.60 151.4925 60.0004 32.0000 1.9938 1.9947 419.2199 419.4641 0.0366 -1.0000 -1.0000 4717705 1579621643.70 151.4925 60.0004 32.0000 1.9936 1.9945 419.2802 419.5247 0.0366 -1.0000 -1.0000 4717782 1579621643.80 151.4850 60.0004 32.0000 1.9932 1.9941 419.2540 419.4990 0.0367 -1.0000 -1.0000 4717845 1579621643.90 151.4850 60.0004 32.0000 1.9940 1.9950 419.1565 419.4016 0.0367 -1.0000 -1.0000 4717907 1579621644.00 151.4850 60.0004 32.0000 1.9944 1.9954 419.0461 419.2921 0.0369 -1.0000 -1.0000 4717970 1579621644.10 151.4850 60.0004 32.0000 1.9943 1.9953 419.1915 419.4367 0.0366 -1.0000 -1.0000 4718032 1579621644.20 151.4850 60.0004 32.0000 1.9933 1.9943 419.3091 419.5531 0.0366 -1.0000 -1.0000 4718173 1579621644.30 151.4814 60.0004 32.0000 1.9937 1.9946 419.1471 419.3928 0.0368 -1.0000 -1.0000 4718236 1579621644.40 151.4448 60.0004 32.0000 1.9952 1.9962 419.0057 419.2505 0.0365 -1.0000 -1.0000 4718298 1579621644.50 151.4448 60.0004 32.0000 1.9943 1.9953 419.2326 419.4776 0.0367 -1.0000 -1.0000 4718361 1579621644.60 151.4448 60.0004 32.0000 1.9944 1.9954 419.2720 419.5169 0.0366 -1.0000 -1.0000 4718439 1579621644.70 151.4448 60.0004 32.0000 1.9953 1.9962 419.0915 419.3365 0.0368 -1.0000 -1.0000 4718720 1579621644.80 151.4448 60.0004 32.0000 1.9952 1.9961 419.0823 419.3277 0.0367 -1.0000 -1.0000 4718782 1579621644.90 151.5492 60.0007 32.0000 1.9946 1.9956 419.1090 419.3539 0.0367 -1.0000 -1.0000 4718845 1579621645.00 151.5708 60.0007 32.0000 1.9942 1.9952 419.1225 419.3678 0.0367 -1.0000 -1.0000 4718907 1579621645.10 151.5708 60.0007 32.0000 1.9943 1.9952 419.1457 419.3900 0.0366 -1.0000 -1.0000 4718970 1579621645.20 151.5708 60.0007 32.0000 1.9949 1.9959 419.0521 419.2975 0.0366 -1.0000 -1.0000 4719048 1579621645.30 151.5708 60.0007 32.0000 1.9945 1.9954 419.0306 419.2747 0.0366 -1.0000 -1.0000 4719173 1579621645.40 151.5694 60.0007 32.0000 1.9946 1.9956 419.0640 419.3087 0.0366 -1.0000 -1.0000 4719251 1579621645.50 151.5069 60.0007 32.0000 1.9942 1.9952 419.2145 419.4577 0.0365 -1.0000 -1.0000 4719314 1579621645.60 151.5069 60.0007 32.0000 1.9940 1.9950 419.2056 419.4499 0.0365 -1.0000 -1.0000 4719376 1579621645.70 151.5069 60.0007 32.0000 1.9946 1.9955 419.2293 419.4734 0.0366 -1.0000 -1.0000 4719455 1579621645.80 151.5069 60.0007 32.0000 1.9946 1.9955 419.0144 419.2592 0.0367 -1.0000 -1.0000 4719673 1579621645.90 151.5069 60.0007 32.0000 1.9943 1.9952 419.1706 419.4153 0.0366 -1.0000 -1.0000 4719736 1579621646.00 151.4404 60.0007 32.0000 1.9940 1.9950 419.1961 419.4408 0.0367 -1.0000 -1.0000 4719814 1579621646.10 151.4404 60.0007 32.0000 1.9941 1.9950 419.2353 419.4806 0.0367 -1.0000 -1.0000 4719876 1579621646.20 151.4404 60.0007 32.0000 1.9946 1.9956 419.1240 419.3689 0.0367 -1.0000 -1.0000 4719939 1579621646.30 151.4404 60.0007 32.0000 1.9951 1.9961 419.0938 419.3380 0.0366 -1.0000 -1.0000 4720236 1579621646.40 151.4404 60.0007 32.0000 1.9944 1.9953 419.1303 419.3757 0.0366 -1.0000 -1.0000 4720282 1579621646.50 151.4375 60.0007 32.0000 1.9944 1.9954 419.2536 419.4985 0.0367 -1.0000 -1.0000 4720361 1579621646.60 151.4365 60.0007 32.0000 1.9947 1.9956 419.2668 419.5116 0.0367 -1.0000 -1.0000 4720423 1579621646.70 151.4365 60.0007 32.0000 1.9945 1.9954 419.0557 419.3010 0.0367 -1.0000 -1.0000 4720486 1579621646.80 151.4365 60.0007 32.0000 1.9946 1.9955 419.0100 419.2544 0.0366 -1.0000 -1.0000 4720657 1579621646.90 151.4365 60.0007 32.0000 1.9944 1.9953 419.0488 419.2931 0.0366 -1.0000 -1.0000 4720736 1579621647.00 151.4365 60.0007 32.0000 1.9931 1.9940 419.2344 419.4796 0.0366 -1.0000 -1.0000 4720798 1579621647.10 151.5131 60.0007 32.0000 1.9940 1.9949 419.2419 419.4872 0.0367 -1.0000 -1.0000 4720861 1579621647.20 151.5131 60.0007 32.0000 1.9944 1.9953 419.2418 419.4869 0.0367 -1.0000 -1.0000 4720939 1579621647.30 151.5131 60.0007 32.0000 1.9953 1.9962 419.1274 419.3726 0.0366 -1.0000 -1.0000 4721673 1579621647.40 151.5131 60.0007 32.0000 1.9947 1.9957 419.0472 419.2907 0.0365 -1.0000 -1.0000 4721751 1579621647.50 151.5131 60.0007 32.0000 1.9946 1.9956 419.0121 419.2571 0.0367 -1.0000 -1.0000 4721814 1579621647.60 151.5703 60.0007 32.0000 1.9943 1.9952 419.2356 419.4807 0.0367 -1.0000 -1.0000 4721876 1579621647.70 151.5703 60.0007 32.0000 1.9946 1.9956 419.1248 419.3691 0.0366 -1.0000 -1.0000 4721955 1579621647.80 151.5703 60.0007 32.0000 1.9951 1.9961 418.9641 419.2094 0.0367 -1.0000 -1.0000 4722017 1579621647.90 151.5703 60.0007 32.0000 1.9945 1.9954 419.0553 419.3001 0.0366 -1.0000 -1.0000 4722079 1579621648.00 151.5703 60.0007 32.0000 1.9943 1.9953 419.1768 419.4210 0.0366 -1.0000 -1.0000 4722142 1579621648.10 151.5642 60.0007 32.0000 1.9939 1.9949 419.2574 419.5030 0.0367 -1.0000 -1.0000 4722205 1579621648.20 151.5054 60.0007 32.0000 1.9942 1.9951 419.0830 419.3274 0.0366 -1.0000 -1.0000 4722267 1579621648.30 151.5054 60.0007 32.0000 1.9945 1.9954 419.0755 419.3202 0.0367 -1.0000 -1.0000 4722907 1579621648.40 151.5054 60.0007 32.0000 1.9945 1.9955 419.0335 419.2783 0.0367 -1.0000 -1.0000 4722970 1579621648.50 151.5054 60.0007 32.0000 1.9936 1.9946 419.1571 419.4021 0.0367 -1.0000 -1.0000 4723032 1579621648.60 151.5054 60.0007 32.0000 1.9937 1.9947 419.2327 419.4785 0.0368 -1.0000 -1.0000 4723110 1579621648.70 151.5096 60.0007 32.0000 1.9933 1.9942 419.2307 419.4759 0.0367 -1.0000 -1.0000 4723173 1579621648.80 151.5096 60.0007 32.0000 1.9941 1.9950 419.1002 419.3453 0.0367 -1.0000 -1.0000 4723236 1579621648.90 151.5096 60.0007 32.0000 1.9942 1.9952 419.1464 419.3921 0.0368 -1.0000 -1.0000 4723314 1579621649.00 151.5096 60.0007 32.0000 1.9940 1.9949 419.2611 419.5066 0.0368 -1.0000 -1.0000 4723376 1579621649.10 151.5096 60.0007 32.0000 1.9947 1.9957 419.2237 419.4701 0.0369 -1.0000 -1.0000 4723439 1579621649.20 151.5066 60.0007 32.0000 1.9950 1.9959 419.0405 419.2859 0.0367 -1.0000 -1.0000 4723501 1579621649.30 151.5006 60.0007 32.0000 1.9953 1.9962 419.0282 419.2737 0.0367 -1.0000 -1.0000 4723564 1579621649.40 151.5006 60.0007 32.0000 1.9944 1.9954 419.1957 419.4409 0.0367 -1.0000 -1.0000 4723642 1579621649.50 151.5006 60.0007 32.0000 1.9941 1.9950 419.1702 419.4151 0.0367 -1.0000 -1.0000 4723705 1579621649.60 151.5006 60.0007 32.0000 1.9949 1.9959 419.1860 419.4314 0.0368 -1.0000 -1.0000 4723767 1579621649.70 151.5006 60.0007 32.0000 1.9947 1.9957 419.0915 419.3364 0.0366 -1.0000 -1.0000 4723845 1579621649.80 151.5423 60.0006 32.0000 1.9943 1.9953 419.0538 419.2993 0.0368 -1.0000 -1.0000 4723908 1579621649.90 151.5423 60.0006 32.0000 1.9939 1.9949 419.2141 419.4593 0.0367 -1.0000 -1.0000 4723970 1579621650.00 151.5423 60.0006 32.0000 1.9946 1.9956 419.0615 419.3073 0.0368 -1.0000 -1.0000 4724048 1579621650.10 151.5423 60.0006 32.0000 1.9948 1.9958 418.9793 419.2248 0.0368 -1.0000 -1.0000 4724110 1579621650.20 151.5423 60.0006 32.0000 1.9943 1.9953 419.0280 419.2745 0.0368 -1.0000 -1.0000 4724173 1579621650.30 151.5423 60.0006 32.0000 1.9936 1.9946 419.2173 419.4620 0.0366 -1.0000 -1.0000 4724251 1579621650.40 151.5423 60.0006 32.0000 1.9937 1.9947 419.1559 419.4008 0.0367 -1.0000 -1.0000 4724314 1579621650.50 151.5310 60.0006 32.0000 1.9941 1.9950 418.9485 419.1932 0.0366 -1.0000 -1.0000 4724376 1579621650.60 151.4574 60.0006 32.0000 1.9950 1.9960 419.0095 419.2546 0.0368 -1.0000 -1.0000 4724454 1579621650.70 151.4574 60.0006 32.0000 1.9944 1.9953 419.0674 419.3125 0.0367 -1.0000 -1.0000 4724517 1579621650.80 151.4574 60.0006 32.0000 1.9933 1.9943 419.2896 419.5347 0.0367 -1.0000 -1.0000 4724579 1579621650.90 151.4574 60.0006 32.0000 1.9939 1.9949 419.1526 419.3986 0.0369 -1.0000 -1.0000 4724907 1579621651.00 151.4574 60.0006 32.0000 1.9947 1.9956 419.0425 419.2866 0.0365 -1.0000 -1.0000 4724970 1579621651.10 151.4956 60.0006 32.0000 1.9950 1.9960 419.1564 419.4013 0.0367 -1.0000 -1.0000 4725032 1579621651.20 151.4956 60.0006 32.0000 1.9948 1.9957 419.2107 419.4557 0.0367 -1.0000 -1.0000 4725126 1579621651.30 151.4956 60.0006 32.0000 1.9944 1.9954 419.1652 419.4097 0.0366 -1.0000 -1.0000 4725173 1579621651.40 151.4956 60.0006 32.0000 1.9948 1.9957 419.0309 419.2754 0.0367 -1.0000 -1.0000 4725423 1579621651.50 151.4956 60.0006 32.0000 1.9941 1.9950 419.0971 419.3429 0.0368 -1.0000 -1.0000 4725486 1579621651.60 151.4956 60.0006 32.0000 1.9940 1.9950 419.2371 419.4831 0.0368 -1.0000 -1.0000 4725548 1579621651.70 151.5747 60.0006 32.0000 1.9945 1.9955 419.1706 419.4160 0.0367 -1.0000 -1.0000 4725610 1579621651.80 151.5747 60.0006 32.0000 1.9955 1.9964 419.0059 419.2502 0.0366 -1.0000 -1.0000 4725673 1579621651.90 151.5747 60.0006 32.0000 1.9943 1.9953 419.0575 419.3027 0.0367 -1.0000 -1.0000 4725907 1579621652.00 151.5747 60.0006 32.0000 1.9932 1.9942 419.1499 419.3946 0.0366 -1.0000 -1.0000 4725970 1579621652.10 151.5747 60.0006 32.0000 1.9933 1.9942 419.2349 419.4792 0.0365 -1.0000 -1.0000 4726032 1579621652.20 151.5747 60.0006 32.0000 1.9935 1.9945 419.1512 419.3952 0.0366 -1.0000 -1.0000 4726095 1579621652.30 151.5747 60.0006 32.0000 1.9940 1.9949 419.0939 419.3380 0.0365 -1.0000 -1.0000 4726173 1579621652.40 151.5747 60.0006 32.0000 1.9936 1.9945 419.1276 419.3717 0.0366 -1.0000 -1.0000 4726407 1579621652.50 151.5747 60.0006 32.0000 1.9932 1.9942 419.2130 419.4579 0.0366 -1.0000 -1.0000 4726470 1579621652.60 151.5069 60.0006 32.0000 1.9939 1.9948 419.1813 419.4270 0.0368 -1.0000 -1.0000 4726532 1579621652.70 151.4915 60.0006 32.0000 1.9951 1.9960 419.0776 419.3222 0.0366 -1.0000 -1.0000 4726595 1579621652.80 151.4361 60.0006 32.0000 1.9946 1.9955 419.0968 419.3417 0.0367 -1.0000 -1.0000 4726657 1579621652.90 151.4361 60.0006 32.0000 1.9944 1.9954 419.1873 419.4317 0.0366 -1.0000 -1.0000 4726954 1579621653.00 151.4361 60.0006 32.0000 1.9944 1.9953 419.3100 419.5543 0.0366 -1.0000 -1.0000 4727017 1579621653.10 151.4361 60.0006 32.0000 1.9938 1.9948 419.2378 419.4823 0.0366 -1.0000 -1.0000 4727079 1579621653.20 151.4361 60.0006 32.0000 1.9952 1.9961 419.0855 419.3300 0.0366 -1.0000 -1.0000 4727142 1579621653.30 151.4361 60.0006 32.0000 1.9947 1.9956 419.0280 419.2725 0.0366 -1.0000 -1.0000 4727204 1579621653.40 151.5161 60.0006 32.0000 1.9947 1.9957 419.2854 419.5300 0.0367 -1.0000 -1.0000 4727282 1579621653.50 151.5161 60.0006 32.0000 1.9944 1.9954 419.1494 419.3947 0.0367 -1.0000 -1.0000 4727470 1579621653.60 151.5161 60.0006 32.0000 1.9944 1.9954 419.0903 419.3348 0.0366 -1.0000 -1.0000 4727532 1579621653.70 151.5161 60.0006 32.0000 1.9939 1.9949 419.0472 419.2915 0.0366 -1.0000 -1.0000 4727595 1579621653.80 151.5161 60.0006 32.0000 1.9942 1.9951 419.1769 419.4211 0.0365 -1.0000 -1.0000 4727658 1579621653.90 151.5991 60.0006 32.0000 1.9940 1.9950 419.1966 419.4399 0.0365 -1.0000 -1.0000 4727720 1579621654.00 151.6086 60.0006 32.0000 1.9943 1.9952 419.2694 419.5141 0.0367 -1.0000 -1.0000 4728282 1579621654.10 151.6086 60.0006 32.0000 1.9944 1.9953 419.1602 419.4043 0.0366 -1.0000 -1.0000 4728345 1579621654.20 151.6086 60.0006 32.0000 1.9944 1.9953 419.0965 419.3419 0.0367 -1.0000 -1.0000 4728407 1579621654.30 151.6086 60.0006 32.0000 1.9954 1.9964 419.0734 419.3183 0.0367 -1.0000 -1.0000 4728486 1579621654.40 151.5867 60.0006 32.0000 1.9948 1.9957 419.1188 419.3648 0.0369 -1.0000 -1.0000 4728548 1579621654.50 151.4992 60.0006 32.0000 1.9935 1.9945 419.3137 419.5602 0.0368 -1.0000 -1.0000 4728673 1579621654.60 151.4992 60.0006 32.0000 1.9936 1.9946 419.1891 419.4343 0.0367 -1.0000 -1.0000 4728751 1579621654.70 151.4992 60.0006 32.0000 1.9945 1.9955 419.0788 419.3248 0.0368 -1.0000 -1.0000 4728814 1579621654.80 151.4992 60.0006 32.0000 1.9939 1.9949 419.0415 419.2859 0.0366 -1.0000 -1.0000 4728861 1579621654.90 151.4992 60.0006 32.0000 1.9941 1.9951 419.1923 419.4370 0.0367 -1.0000 -1.0000 4728939 1579621655.00 151.4973 60.0006 32.0000 1.9938 1.9948 419.2763 419.5211 0.0366 -1.0000 -1.0000 4729173 1579621655.10 151.4694 60.0003 32.0000 1.9939 1.9949 419.2225 419.4675 0.0367 -1.0000 -1.0000 4729236 1579621655.20 151.4694 60.0003 32.0000 1.9944 1.9954 419.0242 419.2690 0.0367 -1.0000 -1.0000 4729314 1579621655.30 151.4694 60.0003 32.0000 1.9943 1.9953 419.0429 419.2866 0.0365 -1.0000 -1.0000 4729376 1579621655.40 151.4694 60.0003 32.0000 1.9937 1.9946 419.0314 419.2759 0.0366 -1.0000 -1.0000 4729455 1579621655.50 151.5299 60.0003 32.0000 1.9942 1.9952 419.1088 419.3525 0.0365 -1.0000 -1.0000 4730173 1579621655.60 151.5762 60.0003 32.0000 1.9950 1.9959 419.1748 419.4187 0.0366 -1.0000 -1.0000 4730236 1579621655.70 151.5762 60.0003 32.0000 1.9948 1.9957 419.0071 419.2519 0.0367 -1.0000 -1.0000 4730314 1579621655.80 151.5762 60.0003 32.0000 1.9953 1.9963 419.0165 419.2614 0.0366 -1.0000 -1.0000 4730376 1579621655.90 151.5762 60.0003 32.0000 1.9946 1.9956 419.1691 419.4128 0.0366 -1.0000 -1.0000 4730439 1579621656.00 151.5762 60.0003 32.0000 1.9940 1.9950 419.2522 419.4974 0.0367 -1.0000 -1.0000 4730501 1579621656.10 151.5837 60.0003 32.0000 1.9936 1.9946 419.2165 419.4594 0.0364 -1.0000 -1.0000 4730564 1579621656.20 151.5837 60.0003 32.0000 1.9941 1.9950 419.0920 419.3375 0.0367 -1.0000 -1.0000 4730626 1579621656.30 151.5837 60.0003 32.0000 1.9945 1.9954 419.0154 419.2599 0.0367 -1.0000 -1.0000 4730704 1579621656.40 151.5837 60.0003 32.0000 1.9942 1.9951 419.0641 419.3078 0.0365 -1.0000 -1.0000 4730767 1579621656.50 151.5837 60.0003 32.0000 1.9948 1.9957 419.1455 419.3901 0.0366 -1.0000 -1.0000 4730829 1579621656.60 151.5837 60.0003 32.0000 1.9937 1.9947 419.3107 419.5564 0.0368 -1.0000 -1.0000 4730907 1579621656.70 151.4972 60.0003 32.0000 1.9942 1.9952 418.9540 419.1987 0.0366 -1.0000 -1.0000 4730970 1579621656.80 151.4972 60.0003 32.0000 1.9949 1.9958 419.0554 419.2995 0.0366 -1.0000 -1.0000 4731032 1579621656.90 151.4972 60.0003 32.0000 1.9942 1.9952 419.0579 419.3015 0.0365 -1.0000 -1.0000 4731095 1579621657.00 151.4972 60.0003 32.0000 1.9938 1.9948 419.1884 419.4315 0.0365 -1.0000 -1.0000 4731157 1579621657.10 151.4972 60.0003 32.0000 1.9939 1.9948 419.1479 419.3928 0.0366 -1.0000 -1.0000 4731220 1579621657.20 151.4554 60.0003 32.0000 1.9943 1.9953 419.0087 419.2527 0.0365 -1.0000 -1.0000 4731298 1579621657.30 151.4359 60.0003 32.0000 1.9943 1.9952 418.9616 419.2066 0.0366 -1.0000 -1.0000 4731361 1579621657.40 151.4359 60.0003 32.0000 1.9935 1.9944 419.0727 419.3165 0.0366 -1.0000 -1.0000 4731439 1579621657.50 151.4359 60.0003 32.0000 1.9937 1.9946 419.2191 419.4634 0.0365 -1.0000 -1.0000 4731501 1579621657.60 151.4359 60.0003 32.0000 1.9936 1.9946 419.1999 419.4435 0.0365 -1.0000 -1.0000 4731564 1579621657.70 151.4359 60.0003 32.0000 1.9942 1.9951 419.2085 419.4525 0.0365 -1.0000 -1.0000 4731642 1579621657.80 151.4359 60.0003 32.0000 1.9944 1.9954 419.1960 419.4406 0.0367 -1.0000 -1.0000 4731705 1579621657.90 151.4974 60.0003 32.0000 1.9938 1.9948 419.2267 419.4709 0.0365 -1.0000 -1.0000 4731767 1579621658.00 151.4974 60.0003 32.0000 1.9931 1.9940 419.1920 419.4361 0.0366 -1.0000 -1.0000 4731939 1579621658.10 151.4974 60.0003 32.0000 1.9941 1.9950 419.2183 419.4623 0.0366 -1.0000 -1.0000 4732001 1579621658.20 151.4974 60.0003 32.0000 1.9950 1.9960 419.2215 419.4651 0.0365 -1.0000 -1.0000 4732064 1579621658.30 151.4974 60.0003 32.0000 1.9950 1.9960 419.0303 419.2754 0.0368 -1.0000 -1.0000 4732142 1579621658.40 151.5532 60.0003 32.0000 1.9948 1.9958 419.0233 419.2675 0.0366 -1.0000 -1.0000 4732236 1579621658.50 151.5541 60.0003 32.0000 1.9953 1.9962 419.0537 419.2983 0.0366 -1.0000 -1.0000 4732298 1579621658.60 151.5541 60.0003 32.0000 1.9939 1.9949 419.1444 419.3882 0.0365 -1.0000 -1.0000 4732673 1579621658.70 151.5541 60.0003 32.0000 1.9939 1.9948 419.3337 419.5786 0.0366 -1.0000 -1.0000 4732736 1579621658.80 151.5541 60.0003 32.0000 1.9933 1.9942 419.1806 419.4247 0.0366 -1.0000 -1.0000 4732798 1579621658.90 151.5545 60.0003 32.0000 1.9943 1.9953 419.1766 419.4210 0.0366 -1.0000 -1.0000 4732876 1579621659.00 151.5595 60.0003 32.0000 1.9936 1.9945 419.1994 419.4438 0.0366 -1.0000 -1.0000 4732939 1579621659.10 151.5595 60.0003 32.0000 1.9938 1.9947 419.2731 419.5178 0.0367 -1.0000 -1.0000 4733189 1579621659.20 151.5595 60.0003 32.0000 1.9943 1.9952 419.2749 419.5192 0.0365 -1.0000 -1.0000 4733251 1579621659.30 151.5595 60.0003 32.0000 1.9943 1.9953 419.0652 419.3089 0.0365 -1.0000 -1.0000 4733314 1579621659.40 151.5595 60.0003 32.0000 1.9946 1.9955 419.0033 419.2471 0.0365 -1.0000 -1.0000 4733392 1579621659.50 151.4953 60.0003 32.0000 1.9942 1.9952 419.0432 419.2873 0.0365 -1.0000 -1.0000 4733455 1579621659.60 151.4953 60.0003 32.0000 1.9942 1.9952 419.1589 419.4024 0.0364 -1.0000 -1.0000 4733689 1579621659.70 151.4953 60.0003 32.0000 1.9938 1.9947 419.2752 419.5187 0.0365 -1.0000 -1.0000 4733751 1579621659.80 151.4953 60.0003 32.0000 1.9950 1.9960 419.0986 419.3429 0.0366 -1.0000 -1.0000 4733814 1579621659.90 151.4953 60.0003 32.0000 1.9948 1.9958 419.0384 419.2834 0.0366 -1.0000 -1.0000 4733876 1579621660.00 151.4953 60.0003 32.0000 1.9944 1.9954 419.2004 419.4447 0.0366 -1.0000 -1.0000 4733955 1579621660.10 151.4953 60.0003 32.0000 1.9930 1.9940 419.2398 419.4837 0.0365 -1.0000 -1.0000 4734189 1579621660.20 151.4961 60.0003 32.0000 1.9942 1.9951 419.1708 419.4163 0.0367 -1.0000 -1.0000 4734236 1579621660.30 151.5040 60.0007 32.0000 1.9938 1.9948 419.1219 419.3668 0.0366 -1.0000 -1.0000 4734314 1579621660.40 151.5040 60.0007 32.0000 1.9945 1.9955 418.9877 419.2307 0.0363 -1.0000 -1.0000 4734376 1579621660.50 151.5040 60.0007 32.0000 1.9938 1.9948 419.0995 419.3441 0.0366 -1.0000 -1.0000 4734439 1579621660.60 151.5227 60.0007 32.0000 1.9934 1.9943 419.1296 419.3737 0.0366 -1.0000 -1.0000 4734673 1579621660.70 151.5227 60.0007 32.0000 1.9936 1.9945 419.1967 419.4406 0.0365 -1.0000 -1.0000 4734736 1579621660.80 151.5227 60.0007 32.0000 1.9951 1.9961 419.1095 419.3542 0.0366 -1.0000 -1.0000 4734798 1579621660.90 151.5227 60.0007 32.0000 1.9961 1.9971 419.0592 419.3031 0.0365 -1.0000 -1.0000 4734876 1579621661.00 151.5227 60.0007 32.0000 1.9948 1.9958 419.0175 419.2614 0.0365 -1.0000 -1.0000 4734954 1579621661.10 151.6022 60.0007 32.0000 1.9942 1.9952 419.0440 419.2880 0.0365 -1.0000 -1.0000 4735439 1579621661.20 151.6238 60.0007 32.0000 1.9941 1.9951 419.1660 419.4098 0.0366 -1.0000 -1.0000 4735517 1579621661.30 151.6238 60.0007 32.0000 1.9952 1.9962 419.0691 419.3120 0.0363 -1.0000 -1.0000 4735564 1579621661.40 151.6238 60.0007 32.0000 1.9944 1.9953 419.0465 419.2914 0.0366 -1.0000 -1.0000 4735642 1579621661.50 151.6238 60.0007 32.0000 1.9938 1.9948 419.1804 419.4251 0.0366 -1.0000 -1.0000 4735705 1579621661.60 151.6238 60.0007 32.0000 1.9935 1.9945 419.2761 419.5204 0.0365 -1.0000 -1.0000 4735767 1579621661.70 151.4921 60.0007 32.0000 1.9936 1.9946 419.2589 419.5026 0.0365 -1.0000 -1.0000 4735907 1579621661.80 151.4921 60.0007 32.0000 1.9935 1.9944 419.2115 419.4549 0.0364 -1.0000 -1.0000 4735970 1579621661.90 151.4921 60.0007 32.0000 1.9945 1.9954 418.9692 419.2136 0.0366 -1.0000 -1.0000 4736032 1579621662.00 151.4921 60.0007 32.0000 1.9944 1.9954 419.0589 419.3029 0.0365 -1.0000 -1.0000 4736110 1579621662.10 151.4921 60.0007 32.0000 1.9942 1.9951 419.1506 419.3944 0.0365 -1.0000 -1.0000 4736173 1579621662.20 151.4876 60.0007 32.0000 1.9939 1.9949 419.2319 419.4757 0.0365 -1.0000 -1.0000 4736657 1579621662.30 151.4874 60.0007 32.0000 1.9940 1.9949 419.0086 419.2519 0.0364 -1.0000 -1.0000 4736736 1579621662.40 151.4874 60.0007 32.0000 1.9946 1.9956 419.0773 419.3207 0.0365 -1.0000 -1.0000 4736798 1579621662.50 151.4874 60.0007 32.0000 1.9942 1.9952 419.1050 419.3491 0.0365 -1.0000 -1.0000 4736861 1579621662.60 151.4874 60.0007 32.0000 1.9940 1.9949 419.2577 419.5015 0.0364 -1.0000 -1.0000 4736923 1579621662.70 151.4941 60.0007 32.0000 1.9937 1.9946 419.0986 419.3414 0.0364 -1.0000 -1.0000 4737157 1579621662.80 151.5571 60.0007 32.0000 1.9944 1.9954 418.9585 419.2041 0.0368 -1.0000 -1.0000 4737220 1579621662.90 151.5571 60.0007 32.0000 1.9945 1.9954 419.0323 419.2758 0.0365 -1.0000 -1.0000 4737298 1579621663.00 151.5571 60.0007 32.0000 1.9945 1.9954 419.1874 419.4314 0.0365 -1.0000 -1.0000 4737361 1579621663.10 151.5571 60.0007 32.0000 1.9942 1.9951 419.2708 419.5150 0.0365 -1.0000 -1.0000 4737439 1579621663.20 151.5571 60.0007 32.0000 1.9945 1.9954 419.2598 419.5037 0.0365 -1.0000 -1.0000 4737501 1579621663.30 151.5571 60.0007 32.0000 1.9947 1.9957 419.0618 419.3053 0.0365 -1.0000 -1.0000 4737564 1579621663.40 151.5571 60.0007 32.0000 1.9944 1.9954 419.1148 419.3590 0.0365 -1.0000 -1.0000 4737642 1579621663.50 151.5571 60.0007 32.0000 1.9945 1.9955 419.1489 419.3924 0.0365 -1.0000 -1.0000 4737705 1579621663.60 151.5530 60.0007 32.0000 1.9937 1.9947 419.2345 419.4780 0.0364 -1.0000 -1.0000 4737767 1579621663.70 151.5530 60.0007 32.0000 1.9946 1.9956 419.1277 419.3722 0.0366 -1.0000 -1.0000 4737845 1579621663.80 151.5512 60.0007 32.0000 1.9950 1.9959 418.9690 419.2129 0.0365 -1.0000 -1.0000 4737907 1579621663.90 151.5220 60.0007 32.0000 1.9938 1.9948 418.9895 419.2336 0.0366 -1.0000 -1.0000 4737970 1579621664.00 151.5220 60.0007 32.0000 1.9939 1.9948 418.9812 419.2250 0.0365 -1.0000 -1.0000 4738048 1579621664.10 151.5220 60.0007 32.0000 1.9931 1.9941 419.1801 419.4245 0.0365 -1.0000 -1.0000 4738110 1579621664.20 151.5220 60.0007 32.0000 1.9941 1.9950 419.1768 419.4195 0.0363 -1.0000 -1.0000 4738439 1579621664.30 151.5220 60.0007 32.0000 1.9946 1.9955 419.0717 419.3155 0.0365 -1.0000 -1.0000 4738501 1579621664.40 151.4703 60.0007 32.0000 1.9941 1.9950 418.9554 419.1992 0.0365 -1.0000 -1.0000 4738564 1579621664.50 151.4703 60.0007 32.0000 1.9941 1.9951 419.1685 419.4121 0.0364 -1.0000 -1.0000 4738626 1579621664.60 151.4703 60.0007 32.0000 1.9939 1.9948 419.1945 419.4379 0.0364 -1.0000 -1.0000 4738704 1579621664.70 151.4703 60.0007 32.0000 1.9950 1.9960 419.1177 419.3615 0.0365 -1.0000 -1.0000 4738954 1579621664.80 151.4703 60.0007 32.0000 1.9944 1.9954 418.9626 419.2064 0.0365 -1.0000 -1.0000 4739017 1579621664.90 151.4703 60.0007 32.0000 1.9941 1.9950 419.1255 419.3688 0.0364 -1.0000 -1.0000 4739079 1579621665.00 151.4703 60.0007 32.0000 1.9938 1.9947 419.2387 419.4824 0.0365 -1.0000 -1.0000 4739142 1579621665.10 151.4703 60.0007 32.0000 1.9940 1.9950 419.1647 419.4084 0.0365 -1.0000 -1.0000 4739220 1579621665.20 151.4703 60.0007 32.0000 1.9945 1.9954 419.0303 419.2747 0.0366 -1.0000 -1.0000 4739298 1579621665.30 151.4703 60.0007 32.0000 1.9947 1.9956 419.0938 419.3377 0.0365 -1.0000 -1.0000 4739470 1579621665.40 151.4703 60.0007 32.0000 1.9944 1.9954 419.2577 419.5015 0.0364 -1.0000 -1.0000 4739548 1579621665.50 151.4703 60.0007 32.0000 1.9939 1.9948 419.1996 419.4438 0.0366 -1.0000 -1.0000 4739610 1579621665.60 151.5557 60.0010 32.0000 1.9934 1.9943 419.1081 419.3522 0.0365 -1.0000 -1.0000 4739673 1579621665.70 151.5167 60.0010 32.0000 1.9941 1.9950 418.9125 419.1565 0.0366 -1.0000 -1.0000 4739751 1579621665.80 151.5167 60.0010 32.0000 1.9942 1.9951 419.0399 419.2846 0.0366 -1.0000 -1.0000 4739955 1579621665.90 151.5167 60.0010 32.0000 1.9932 1.9941 419.1154 419.3597 0.0366 -1.0000 -1.0000 4740017 1579621666.00 151.5167 60.0010 32.0000 1.9934 1.9944 419.1617 419.4061 0.0365 -1.0000 -1.0000 4740079 1579621666.10 151.4898 60.0010 32.0000 1.9936 1.9946 418.9043 419.1484 0.0365 -1.0000 -1.0000 4740142 1579621666.20 151.4671 60.0010 32.0000 1.9952 1.9962 418.9549 419.1981 0.0364 -1.0000 -1.0000 4740205 1579621666.30 151.4671 60.0010 32.0000 1.9936 1.9945 418.9831 419.2258 0.0364 -1.0000 -1.0000 4740439 1579621666.40 151.4671 60.0010 32.0000 1.9930 1.9940 419.2851 419.5296 0.0366 -1.0000 -1.0000 4740501 1579621666.50 151.4671 60.0010 32.0000 1.9938 1.9948 419.2384 419.4829 0.0366 -1.0000 -1.0000 4740579 1579621666.60 151.4671 60.0010 32.0000 1.9944 1.9953 419.0874 419.3314 0.0365 -1.0000 -1.0000 4740642 1579621666.70 151.4689 60.0010 32.0000 1.9943 1.9953 419.0046 419.2476 0.0364 -1.0000 -1.0000 4740704 1579621666.80 151.4689 60.0010 32.0000 1.9933 1.9942 419.1882 419.4315 0.0364 -1.0000 -1.0000 4741439 1579621666.90 151.4689 60.0010 32.0000 1.9940 1.9949 419.1989 419.4424 0.0365 -1.0000 -1.0000 4741517 1579621667.00 151.4689 60.0010 32.0000 1.9946 1.9955 419.0356 419.2794 0.0365 -1.0000 -1.0000 4741579 1579621667.10 151.4689 60.0010 32.0000 1.9946 1.9955 418.9777 419.2207 0.0364 -1.0000 -1.0000 4741642 1579621667.20 151.5251 60.0010 32.0000 1.9939 1.9948 419.1139 419.3568 0.0363 -1.0000 -1.0000 4741705 1579621667.30 151.5421 60.0010 32.0000 1.9941 1.9950 419.2931 419.5373 0.0366 -1.0000 -1.0000 4741767 1579621667.40 151.5421 60.0010 32.0000 1.9939 1.9949 419.0855 419.3307 0.0366 -1.0000 -1.0000 4741845 1579621667.50 151.5421 60.0010 32.0000 1.9943 1.9952 419.0061 419.2496 0.0365 -1.0000 -1.0000 4741907 1579621667.60 151.5421 60.0010 32.0000 1.9936 1.9945 419.0740 419.3178 0.0365 -1.0000 -1.0000 4741970 1579621667.70 151.5421 60.0010 32.0000 1.9935 1.9944 419.1947 419.4378 0.0365 -1.0000 -1.0000 4742048 1579621667.80 151.5421 60.0010 32.0000 1.9933 1.9942 419.1867 419.4290 0.0362 -1.0000 -1.0000 4742220 1579621667.90 151.5421 60.0010 32.0000 1.9942 1.9951 419.0098 419.2529 0.0364 -1.0000 -1.0000 4742282 1579621668.00 151.5421 60.0010 32.0000 1.9943 1.9953 419.0568 419.3003 0.0365 -1.0000 -1.0000 4742361 1579621668.10 151.5421 60.0010 32.0000 1.9928 1.9938 419.2123 419.4558 0.0364 -1.0000 -1.0000 4742407 1579621668.20 151.5421 60.0010 32.0000 1.9935 1.9945 419.2183 419.4609 0.0363 -1.0000 -1.0000 4742486 1579621668.30 151.5421 60.0010 32.0000 1.9934 1.9944 419.1159 419.3595 0.0365 -1.0000 -1.0000 4742548 1579621668.40 151.4401 60.0010 32.0000 1.9943 1.9953 418.9707 419.2142 0.0365 -1.0000 -1.0000 4742610 1579621668.50 151.4401 60.0010 32.0000 1.9943 1.9952 419.0216 419.2647 0.0364 -1.0000 -1.0000 4742673 1579621668.60 151.4401 60.0010 32.0000 1.9939 1.9948 419.1279 419.3721 0.0365 -1.0000 -1.0000 4742751 1579621668.70 151.4401 60.0010 32.0000 1.9939 1.9949 419.1653 419.4092 0.0366 -1.0000 -1.0000 4742814 1579621668.80 151.4401 60.0010 32.0000 1.9944 1.9953 419.0621 419.3057 0.0364 -1.0000 -1.0000 4742876 1579621668.90 151.4941 60.0010 32.0000 1.9947 1.9956 418.9864 419.2297 0.0365 -1.0000 -1.0000 4742939 1579621669.00 151.5161 60.0010 32.0000 1.9941 1.9951 419.0961 419.3403 0.0366 -1.0000 -1.0000 4743001 1579621669.10 151.5161 60.0010 32.0000 1.9934 1.9943 419.1912 419.4340 0.0363 -1.0000 -1.0000 4743064 1579621669.20 151.5161 60.0010 32.0000 1.9946 1.9956 419.0169 419.2606 0.0365 -1.0000 -1.0000 4743142 1579621669.30 151.5161 60.0010 32.0000 1.9952 1.9961 419.0403 419.2840 0.0365 -1.0000 -1.0000 4743204 1579621669.40 151.5161 60.0010 32.0000 1.9941 1.9951 419.1183 419.3621 0.0365 -1.0000 -1.0000 4743455 1579621669.50 151.5200 60.0010 32.0000 1.9937 1.9946 419.2196 419.4645 0.0366 -1.0000 -1.0000 4743517 1579621669.60 151.5200 60.0010 32.0000 1.9935 1.9944 419.1899 419.4333 0.0364 -1.0000 -1.0000 4743579 1579621669.70 151.5200 60.0010 32.0000 1.9941 1.9951 419.1224 419.3663 0.0365 -1.0000 -1.0000 4743657 1579621669.80 151.5200 60.0010 32.0000 1.9940 1.9950 418.9010 419.1444 0.0365 -1.0000 -1.0000 4743720 1579621669.90 151.5200 60.0010 32.0000 1.9933 1.9943 419.0176 419.2605 0.0363 -1.0000 -1.0000 4744236 1579621670.00 151.5200 60.0010 32.0000 1.9935 1.9945 419.1773 419.4197 0.0363 -1.0000 -1.0000 4744314 1579621670.10 151.5200 60.0010 32.0000 1.9938 1.9947 419.1507 419.3941 0.0365 -1.0000 -1.0000 4744376 1579621670.20 151.4732 60.0012 32.0000 1.9944 1.9953 419.0664 419.3105 0.0366 -1.0000 -1.0000 4744439 1579621670.30 151.4732 60.0012 32.0000 1.9946 1.9956 418.8799 419.1234 0.0364 -1.0000 -1.0000 4744517 1579621670.40 151.4732 60.0012 32.0000 1.9937 1.9946 418.9988 419.2417 0.0364 -1.0000 -1.0000 4744689 1579621670.50 151.4732 60.0012 32.0000 1.9944 1.9954 419.1277 419.3708 0.0364 -1.0000 -1.0000 4744751 1579621670.60 151.4732 60.0012 32.0000 1.9940 1.9950 419.1304 419.3736 0.0364 -1.0000 -1.0000 4744829 1579621670.70 151.4732 60.0012 32.0000 1.9942 1.9951 419.1212 419.3645 0.0365 -1.0000 -1.0000 4744892 1579621670.80 151.4732 60.0012 32.0000 1.9945 1.9955 419.0002 419.2435 0.0364 -1.0000 -1.0000 4744954 1579621670.90 151.4732 60.0012 32.0000 1.9943 1.9952 419.0168 419.2597 0.0364 -1.0000 -1.0000 4745236 1579621671.00 151.4732 60.0012 32.0000 1.9936 1.9946 419.1405 419.3837 0.0364 -1.0000 -1.0000 4745298 1579621671.10 151.4732 60.0012 32.0000 1.9939 1.9949 419.2749 419.5188 0.0365 -1.0000 -1.0000 4745361 1579621671.20 151.4732 60.0012 32.0000 1.9940 1.9950 419.1148 419.3589 0.0365 -1.0000 -1.0000 4745439 1579621671.30 151.4732 60.0012 32.0000 1.9943 1.9953 419.0353 419.2790 0.0365 -1.0000 -1.0000 4745501 1579621671.40 151.4410 60.0012 32.0000 1.9941 1.9951 419.0942 419.3378 0.0364 -1.0000 -1.0000 4745564 1579621671.50 151.4443 60.0012 32.0000 1.9933 1.9942 419.2664 419.5099 0.0365 -1.0000 -1.0000 4745907 1579621671.60 151.5203 60.0012 32.0000 1.9939 1.9948 419.1234 419.3681 0.0366 -1.0000 -1.0000 4745970 1579621671.70 151.5203 60.0012 32.0000 1.9949 1.9959 418.9826 419.2276 0.0367 -1.0000 -1.0000 4746048 1579621671.80 151.5203 60.0012 32.0000 1.9942 1.9951 419.0183 419.2619 0.0365 -1.0000 -1.0000 4746110 1579621671.90 151.5210 60.0012 32.0000 1.9937 1.9947 418.9327 419.1771 0.0366 -1.0000 -1.0000 4746173 1579621672.00 151.5240 60.0012 32.0000 1.9933 1.9942 419.0960 419.3398 0.0365 -1.0000 -1.0000 4746251 1579621672.10 151.5240 60.0012 32.0000 1.9931 1.9941 419.1314 419.3760 0.0366 -1.0000 -1.0000 4746314 1579621672.20 151.5240 60.0012 32.0000 1.9939 1.9949 419.1003 419.3438 0.0364 -1.0000 -1.0000 4746376 1579621672.30 151.5240 60.0012 32.0000 1.9939 1.9948 418.9741 419.2177 0.0365 -1.0000 -1.0000 4746454 1579621672.40 151.5240 60.0012 32.0000 1.9938 1.9947 419.0090 419.2530 0.0365 -1.0000 -1.0000 4746517 1579621672.50 151.4665 60.0012 32.0000 1.9929 1.9938 419.1071 419.3508 0.0366 -1.0000 -1.0000 4746579 1579621672.60 151.4665 60.0012 32.0000 1.9937 1.9946 419.1505 419.3941 0.0365 -1.0000 -1.0000 4746642 1579621672.70 151.4665 60.0012 32.0000 1.9939 1.9948 418.9683 419.2124 0.0365 -1.0000 -1.0000 4746720 1579621672.80 151.4665 60.0012 32.0000 1.9939 1.9948 419.0218 419.2656 0.0365 -1.0000 -1.0000 4746767 1579621672.90 151.4665 60.0012 32.0000 1.9935 1.9945 419.1534 419.3959 0.0363 -1.0000 -1.0000 4746845 1579621673.00 151.4665 60.0012 32.0000 1.9940 1.9949 419.1397 419.3841 0.0365 -1.0000 -1.0000 4746939 1579621673.10 151.4868 60.0012 32.0000 1.9939 1.9949 419.0824 419.3262 0.0365 -1.0000 -1.0000 4747001 1579621673.20 151.4868 60.0012 32.0000 1.9939 1.9948 419.0975 419.3408 0.0364 -1.0000 -1.0000 4747079 1579621673.30 151.4868 60.0012 32.0000 1.9938 1.9948 418.9547 419.1984 0.0365 -1.0000 -1.0000 4747142 1579621673.40 151.4868 60.0012 32.0000 1.9945 1.9955 418.8913 419.1341 0.0364 -1.0000 -1.0000 4747204 1579621673.50 151.4868 60.0012 32.0000 1.9935 1.9945 419.1365 419.3807 0.0365 -1.0000 -1.0000 4748204 1579621673.60 151.4868 60.0012 32.0000 1.9936 1.9946 419.1549 419.3986 0.0365 -1.0000 -1.0000 4748267 1579621673.70 151.4868 60.0012 32.0000 1.9944 1.9954 419.1253 419.3694 0.0366 -1.0000 -1.0000 4748329 1579621673.80 151.5444 60.0012 32.0000 1.9941 1.9951 418.9091 419.1532 0.0366 -1.0000 -1.0000 4748392 1579621673.90 151.5444 60.0012 32.0000 1.9948 1.9957 419.0121 419.2564 0.0365 -1.0000 -1.0000 4748454 1579621674.00 151.5444 60.0012 32.0000 1.9941 1.9950 419.1473 419.3904 0.0364 -1.0000 -1.0000 4748532 1579621674.10 151.5444 60.0012 32.0000 1.9935 1.9945 419.1755 419.4190 0.0365 -1.0000 -1.0000 4748595 1579621674.20 151.5444 60.0012 32.0000 1.9942 1.9952 419.1244 419.3682 0.0365 -1.0000 -1.0000 4748657 1579621674.30 151.5444 60.0012 32.0000 1.9946 1.9955 418.9275 419.1717 0.0366 -1.0000 -1.0000 4748736 1579621674.40 151.5444 60.0012 32.0000 1.9946 1.9956 418.9259 419.1699 0.0365 -1.0000 -1.0000 4748798 1579621674.50 151.5444 60.0012 32.0000 1.9934 1.9944 418.9252 419.1677 0.0363 -1.0000 -1.0000 4748861 1579621674.60 151.5444 60.0012 32.0000 1.9938 1.9947 419.0398 419.2832 0.0365 -1.0000 -1.0000 4748939 1579621674.70 151.5444 60.0012 32.0000 1.9936 1.9946 419.0223 419.2671 0.0366 -1.0000 -1.0000 4749001 1579621674.80 151.5444 60.0012 32.0000 1.9934 1.9943 418.9307 419.1743 0.0364 -1.0000 -1.0000 4749064 1579621674.90 151.4738 60.0016 32.0000 1.9938 1.9948 418.9435 419.1864 0.0364 -1.0000 -1.0000 4749126 1579621675.00 151.4234 60.0019 32.0000 1.9936 1.9946 419.0828 419.3271 0.0366 -1.0000 -1.0000 4749189 1579621675.10 151.4234 60.0019 32.0000 1.9938 1.9947 419.1773 419.4207 0.0364 -1.0000 -1.0000 4749267 1579621675.20 151.4234 60.0019 32.0000 1.9933 1.9942 419.0879 419.3310 0.0364 -1.0000 -1.0000 4749329 1579621675.30 151.4234 60.0019 32.0000 1.9937 1.9947 419.1224 419.3651 0.0363 -1.0000 -1.0000 4749392 1579621675.40 151.4234 60.0019 32.0000 1.9949 1.9959 418.9233 419.1663 0.0364 -1.0000 -1.0000 4749470 1579621675.50 151.4234 60.0019 32.0000 1.9944 1.9953 419.0523 419.2958 0.0365 -1.0000 -1.0000 4749532 1579621675.60 151.4084 60.0019 32.0000 1.9943 1.9953 419.0680 419.3113 0.0364 -1.0000 -1.0000 4749923 1579621675.70 151.4084 60.0019 32.0000 1.9940 1.9950 419.0938 419.3374 0.0365 -1.0000 -1.0000 4749986 1579621675.80 151.4084 60.0019 32.0000 1.9949 1.9959 418.9156 419.1596 0.0365 -1.0000 -1.0000 4750048 1579621675.90 151.4084 60.0019 32.0000 1.9943 1.9953 418.9218 419.1654 0.0365 -1.0000 -1.0000 4750110 1579621676.00 151.4084 60.0019 32.0000 1.9945 1.9955 418.9799 419.2236 0.0364 -1.0000 -1.0000 4750189 1579621676.10 151.4084 60.0019 32.0000 1.9938 1.9948 419.2062 419.4494 0.0364 -1.0000 -1.0000 4750251 1579621676.20 151.4084 60.0019 32.0000 1.9947 1.9957 419.1560 419.3990 0.0364 -1.0000 -1.0000 4750314 1579621676.30 151.4084 60.0019 32.0000 1.9948 1.9958 419.0628 419.3060 0.0364 -1.0000 -1.0000 4750392 1579621676.40 151.4335 60.0019 32.0000 1.9950 1.9959 419.0339 419.2775 0.0365 -1.0000 -1.0000 4750439 1579621676.50 151.5659 60.0019 32.0000 1.9941 1.9950 419.0588 419.3024 0.0364 -1.0000 -1.0000 4750501 1579621676.60 151.5659 60.0019 32.0000 1.9928 1.9938 419.1713 419.4153 0.0366 -1.0000 -1.0000 4750579 1579621676.70 151.5458 60.0019 32.0000 1.9932 1.9942 419.1139 419.3572 0.0364 -1.0000 -1.0000 4750642 1579621676.80 151.5038 60.0019 32.0000 1.9946 1.9956 419.0432 419.2862 0.0364 -1.0000 -1.0000 4750704 1579621676.90 151.5038 60.0019 32.0000 1.9943 1.9953 419.1082 419.3514 0.0365 -1.0000 -1.0000 4750782 1579621677.00 151.5038 60.0019 32.0000 1.9935 1.9945 419.1809 419.4255 0.0365 -1.0000 -1.0000 4750845 1579621677.10 151.5038 60.0019 32.0000 1.9935 1.9944 419.1752 419.4185 0.0365 -1.0000 -1.0000 4750939 1579621677.20 151.5038 60.0019 32.0000 1.9944 1.9954 419.0456 419.2893 0.0365 -1.0000 -1.0000 4751017 1579621677.30 151.4201 60.0019 32.0000 1.9945 1.9955 418.9607 419.2044 0.0365 -1.0000 -1.0000 4751079 1579621677.40 151.4201 60.0019 32.0000 1.9940 1.9950 419.0137 419.2567 0.0363 -1.0000 -1.0000 4751142 1579621677.50 151.4201 60.0019 32.0000 1.9937 1.9947 419.1613 419.4042 0.0364 -1.0000 -1.0000 4751204 1579621677.60 151.4201 60.0019 32.0000 1.9934 1.9943 419.2752 419.5191 0.0365 -1.0000 -1.0000 4751532 1579621677.70 151.4201 60.0019 32.0000 1.9934 1.9944 419.1542 419.3982 0.0365 -1.0000 -1.0000 4751610 1579621677.80 151.4482 60.0019 32.0000 1.9946 1.9955 418.9950 419.2383 0.0365 -1.0000 -1.0000 4751673 1579621677.90 151.5085 60.0019 32.0000 1.9949 1.9958 419.0228 419.2666 0.0365 -1.0000 -1.0000 4751736 1579621678.00 151.5085 60.0019 32.0000 1.9935 1.9945 419.1259 419.3694 0.0365 -1.0000 -1.0000 4751798 1579621678.10 151.5085 60.0019 32.0000 1.9938 1.9948 419.1138 419.3581 0.0366 -1.0000 -1.0000 4752189 1579621678.20 151.5085 60.0019 32.0000 1.9948 1.9958 418.9914 419.2360 0.0367 -1.0000 -1.0000 4752251 1579621678.30 151.5085 60.0019 32.0000 1.9946 1.9956 418.9061 419.1505 0.0365 -1.0000 -1.0000 4752314 1579621678.40 151.5163 60.0019 32.0000 1.9939 1.9948 419.1445 419.3872 0.0363 -1.0000 -1.0000 4752376 1579621678.50 151.5163 60.0019 32.0000 1.9931 1.9941 419.2049 419.4488 0.0365 -1.0000 -1.0000 4752439 1579621678.60 151.5163 60.0019 32.0000 1.9934 1.9944 419.2125 419.4569 0.0366 -1.0000 -1.0000 4752517 1579621678.70 151.5163 60.0019 32.0000 1.9946 1.9956 418.9861 419.2288 0.0363 -1.0000 -1.0000 4752689 1579621678.80 151.5163 60.0019 32.0000 1.9939 1.9948 418.9815 419.2251 0.0365 -1.0000 -1.0000 4752751 1579621678.90 151.5163 60.0019 32.0000 1.9939 1.9949 419.0851 419.3287 0.0364 -1.0000 -1.0000 4752829 1579621679.00 151.5163 60.0019 32.0000 1.9938 1.9948 419.2171 419.4601 0.0364 -1.0000 -1.0000 4752892 1579621679.10 151.5163 60.0019 32.0000 1.9939 1.9948 418.9909 419.2347 0.0365 -1.0000 -1.0000 4752954 1579621679.20 151.5163 60.0019 32.0000 1.9935 1.9945 419.0924 419.3354 0.0365 -1.0000 -1.0000 4753455 1579621679.30 151.5163 60.0019 32.0000 1.9931 1.9940 419.1545 419.3989 0.0365 -1.0000 -1.0000 4753517 1579621679.40 151.5166 60.0019 32.0000 1.9933 1.9942 419.1426 419.3868 0.0366 -1.0000 -1.0000 4753579 1579621679.50 151.5480 60.0019 32.0000 1.9939 1.9949 418.9295 419.1729 0.0365 -1.0000 -1.0000 4753642 1579621679.60 151.5462 60.0019 32.0000 1.9948 1.9957 418.9242 419.1669 0.0363 -1.0000 -1.0000 4753704 1579621679.70 151.5103 60.0019 32.0000 1.9941 1.9950 419.0000 419.2437 0.0365 -1.0000 -1.0000 4753955 1579621679.80 151.5103 60.0019 32.0000 1.9946 1.9955 419.1176 419.3612 0.0364 -1.0000 -1.0000 4754017 1579621679.90 151.5103 60.0019 32.0000 1.9940 1.9950 419.1762 419.4196 0.0365 -1.0000 -1.0000 4754079 1579621680.00 151.4312 60.0017 32.0000 1.9934 1.9944 419.1062 419.3506 0.0365 -1.0000 -1.0000 4754142 1579621680.10 151.4279 60.0016 32.0000 1.9942 1.9952 419.0428 419.2855 0.0364 -1.0000 -1.0000 4754204 1579621680.20 151.4279 60.0016 32.0000 1.9941 1.9950 419.1288 419.3726 0.0365 -1.0000 -1.0000 4754439 1579621680.30 151.4279 60.0016 32.0000 1.9931 1.9940 419.1301 419.3736 0.0364 -1.0000 -1.0000 4754501 1579621680.40 151.4279 60.0016 32.0000 1.9932 1.9942 419.1707 419.4141 0.0364 -1.0000 -1.0000 4754564 1579621680.50 151.4279 60.0016 32.0000 1.9940 1.9949 419.1415 419.3847 0.0364 -1.0000 -1.0000 4754626 1579621680.60 151.4279 60.0016 32.0000 1.9942 1.9952 418.9209 419.1645 0.0365 -1.0000 -1.0000 4754704 1579621680.70 151.4279 60.0016 32.0000 1.9944 1.9953 419.0116 419.2548 0.0364 -1.0000 -1.0000 4755032 1579621680.80 151.5726 60.0016 32.0000 1.9947 1.9956 419.0874 419.3314 0.0365 -1.0000 -1.0000 4755095 1579621680.90 151.5726 60.0016 32.0000 1.9947 1.9956 419.1748 419.4180 0.0364 -1.0000 -1.0000 4755173 1579621681.00 151.5726 60.0016 32.0000 1.9934 1.9944 419.1737 419.4179 0.0366 -1.0000 -1.0000 4755236 1579621681.10 151.5726 60.0016 32.0000 1.9942 1.9951 419.0801 419.3241 0.0365 -1.0000 -1.0000 4755298 1579621681.20 151.5726 60.0016 32.0000 1.9944 1.9953 418.9537 419.1969 0.0365 -1.0000 -1.0000 4755376 1579621681.30 151.5585 60.0016 32.0000 1.9940 1.9950 418.9840 419.2279 0.0366 -1.0000 -1.0000 4755439 1579621681.40 151.4906 60.0016 32.0000 1.9939 1.9948 418.9628 419.2062 0.0364 -1.0000 -1.0000 4755501 1579621681.50 151.4906 60.0016 32.0000 1.9946 1.9956 418.9366 419.1802 0.0365 -1.0000 -1.0000 4755564 1579621681.60 151.4906 60.0016 32.0000 1.9946 1.9955 418.9944 419.2376 0.0364 -1.0000 -1.0000 4755626 1579621681.70 151.4906 60.0016 32.0000 1.9930 1.9940 419.1604 419.4033 0.0364 -1.0000 -1.0000 4755704 1579621681.80 151.4906 60.0016 32.0000 1.9941 1.9951 419.2129 419.4561 0.0364 -1.0000 -1.0000 4755767 1579621681.90 151.4662 60.0016 32.0000 1.9938 1.9948 419.1214 419.3648 0.0365 -1.0000 -1.0000 4755829 1579621682.00 151.4660 60.0016 32.0000 1.9952 1.9962 419.0266 419.2707 0.0366 -1.0000 -1.0000 4755907 1579621682.10 151.4660 60.0016 32.0000 1.9948 1.9958 419.0180 419.2610 0.0364 -1.0000 -1.0000 4755970 1579621682.20 151.4660 60.0016 32.0000 1.9941 1.9951 419.1819 419.4261 0.0365 -1.0000 -1.0000 4756032 1579621682.30 151.4660 60.0016 32.0000 1.9938 1.9948 419.2455 419.4896 0.0365 -1.0000 -1.0000 4756220 1579621682.40 151.4692 60.0016 32.0000 1.9938 1.9948 419.1511 419.3945 0.0365 -1.0000 -1.0000 4756282 1579621682.50 151.5214 60.0016 32.0000 1.9952 1.9961 418.9603 419.2043 0.0365 -1.0000 -1.0000 4756345 1579621682.60 151.5214 60.0016 32.0000 1.9945 1.9955 419.0839 419.3272 0.0364 -1.0000 -1.0000 4756407 1579621682.70 151.5214 60.0016 32.0000 1.9945 1.9955 419.1628 419.4063 0.0365 -1.0000 -1.0000 4756470 1579621682.80 151.5214 60.0016 32.0000 1.9948 1.9958 419.1728 419.4167 0.0365 -1.0000 -1.0000 4756720 1579621682.90 151.5214 60.0016 32.0000 1.9939 1.9949 419.1043 419.3474 0.0364 -1.0000 -1.0000 4756798 1579621683.00 151.5323 60.0016 32.0000 1.9937 1.9947 419.0368 419.2803 0.0364 -1.0000 -1.0000 4756861 1579621683.10 151.5323 60.0016 32.0000 1.9941 1.9950 418.9710 419.2140 0.0364 -1.0000 -1.0000 4756923 1579621683.20 151.5323 60.0016 32.0000 1.9938 1.9947 419.1102 419.3542 0.0365 -1.0000 -1.0000 4756986 1579621683.30 151.5323 60.0016 32.0000 1.9938 1.9947 419.2391 419.4820 0.0364 -1.0000 -1.0000 4757220 1579621683.40 151.5323 60.0016 32.0000 1.9941 1.9951 419.1079 419.3517 0.0365 -1.0000 -1.0000 4757298 1579621683.50 151.5323 60.0016 32.0000 1.9943 1.9953 419.0294 419.2736 0.0365 -1.0000 -1.0000 4757361 1579621683.60 151.4915 60.0016 32.0000 1.9937 1.9947 419.0112 419.2538 0.0364 -1.0000 -1.0000 4757423 1579621683.70 151.4915 60.0016 32.0000 1.9933 1.9942 419.1911 419.4352 0.0366 -1.0000 -1.0000 4757486 1579621683.80 151.4915 60.0016 32.0000 1.9942 1.9951 419.1932 419.4377 0.0366 -1.0000 -1.0000 4757689 1579621683.90 151.4915 60.0016 32.0000 1.9947 1.9957 419.0406 419.2842 0.0365 -1.0000 -1.0000 4757751 1579621684.00 151.4915 60.0016 32.0000 1.9951 1.9961 418.9791 419.2227 0.0365 -1.0000 -1.0000 4757829 1579621684.10 151.4296 60.0016 32.0000 1.9942 1.9951 419.0416 419.2852 0.0365 -1.0000 -1.0000 4757892 1579621684.20 151.4018 60.0016 32.0000 1.9943 1.9952 419.1475 419.3912 0.0365 -1.0000 -1.0000 4757955 1579621684.30 151.4018 60.0016 32.0000 1.9942 1.9952 419.2136 419.4573 0.0365 -1.0000 -1.0000 4758439 1579621684.40 151.4018 60.0016 32.0000 1.9947 1.9956 419.0830 419.3265 0.0365 -1.0000 -1.0000 4758501 1579621684.50 151.4018 60.0016 32.0000 1.9945 1.9954 418.9171 419.1614 0.0365 -1.0000 -1.0000 4758564 1579621684.60 151.4018 60.0016 32.0000 1.9946 1.9956 418.9457 419.1884 0.0364 -1.0000 -1.0000 4758657 1579621684.70 151.5641 60.0011 32.0000 1.9939 1.9949 419.1721 419.4162 0.0366 -1.0000 -1.0000 4758720 1579621684.80 151.5641 60.0011 32.0000 1.9951 1.9961 419.1243 419.3679 0.0365 -1.0000 -1.0000 4758782 1579621684.90 151.5641 60.0011 32.0000 1.9944 1.9953 419.0462 419.2905 0.0366 -1.0000 -1.0000 4758970 1579621685.00 151.5641 60.0011 32.0000 1.9944 1.9953 419.0796 419.3230 0.0364 -1.0000 -1.0000 4759017 1579621685.10 151.5641 60.0011 32.0000 1.9933 1.9943 419.1980 419.4422 0.0366 -1.0000 -1.0000 4759095 1579621685.20 151.5641 60.0011 32.0000 1.9937 1.9947 419.2334 419.4777 0.0365 -1.0000 -1.0000 4759157 1579621685.30 151.5641 60.0011 32.0000 1.9946 1.9956 419.1136 419.3576 0.0365 -1.0000 -1.0000 4759220 1579621685.40 151.5480 60.0011 32.0000 1.9949 1.9959 418.9911 419.2343 0.0364 -1.0000 -1.0000 4759423 1579621685.50 151.5480 60.0011 32.0000 1.9938 1.9947 419.0846 419.3279 0.0365 -1.0000 -1.0000 4759486 1579621685.60 151.5480 60.0011 32.0000 1.9935 1.9945 419.1960 419.4394 0.0365 -1.0000 -1.0000 4759548 1579621685.70 151.5480 60.0011 32.0000 1.9933 1.9943 419.2267 419.4718 0.0366 -1.0000 -1.0000 4759626 1579621685.80 151.5480 60.0011 32.0000 1.9933 1.9943 419.0630 419.3068 0.0365 -1.0000 -1.0000 4759689 1579621685.90 151.5301 60.0011 32.0000 1.9944 1.9954 418.9998 419.2428 0.0364 -1.0000 -1.0000 4759923 1579621686.00 151.5301 60.0011 32.0000 1.9945 1.9954 419.1003 419.3445 0.0366 -1.0000 -1.0000 4800001 1579621686.10 151.5301 60.0011 32.0000 1.9942 1.9952 419.2707 419.5148 0.0365 -1.0000 -1.0000 4800064 1579621686.20 151.5301 60.0011 32.0000 1.9945 1.9954 419.1594 419.4025 0.0364 -1.0000 -1.0000 4800126 1579621686.30 151.4101 60.0011 32.0000 1.9942 1.9951 419.0193 419.2625 0.0365 -1.0000 -1.0000 4800189 1579621686.40 151.4009 60.0011 32.0000 1.9945 1.9955 418.9897 419.2342 0.0366 -1.0000 -1.0000 4800485 1579621686.50 151.4009 60.0011 32.0000 1.9937 1.9947 419.0150 419.2577 0.0364 -1.0000 -1.0000 4800548 1579621686.60 151.4009 60.0011 32.0000 1.9940 1.9949 419.2001 419.4450 0.0366 -1.0000 -1.0000 4800611 1579621686.70 151.4009 60.0011 32.0000 1.9936 1.9945 419.1163 419.3604 0.0366 -1.0000 -1.0000 4800673 1579621686.80 151.4009 60.0011 32.0000 1.9939 1.9949 418.9655 419.2085 0.0364 -1.0000 -1.0000 4800736 1579621686.90 151.4009 60.0011 32.0000 1.9938 1.9947 419.0019 419.2452 0.0364 -1.0000 -1.0000 4801173 1579621687.00 151.4323 60.0011 32.0000 1.9937 1.9946 419.1095 419.3521 0.0362 -1.0000 -1.0000 4801235 1579621687.10 151.4323 60.0011 32.0000 1.9929 1.9938 419.1889 419.4326 0.0365 -1.0000 -1.0000 4801298 1579621687.20 151.4323 60.0011 32.0000 1.9939 1.9949 418.9841 419.2267 0.0364 -1.0000 -1.0000 4801376 1579621687.30 151.4323 60.0011 32.0000 1.9948 1.9957 419.0147 419.2577 0.0364 -1.0000 -1.0000 4801439 1579621687.40 151.4323 60.0011 32.0000 1.9928 1.9938 418.9582 419.2012 0.0364 -1.0000 -1.0000 4801517 1579621687.50 151.4246 60.0011 32.0000 1.9926 1.9936 419.0895 419.3325 0.0364 -1.0000 -1.0000 4801939 1579621687.60 151.4241 60.0011 32.0000 1.9924 1.9934 419.1639 419.4068 0.0364 -1.0000 -1.0000 4802001 1579621687.70 151.4241 60.0011 32.0000 1.9930 1.9940 418.9934 419.2365 0.0364 -1.0000 -1.0000 4802079 1579621687.80 151.4241 60.0011 32.0000 1.9937 1.9947 418.9309 419.1741 0.0364 -1.0000 -1.0000 4802142 1579621687.90 151.4241 60.0011 32.0000 1.9932 1.9942 418.9591 419.2021 0.0364 -1.0000 -1.0000 4802204 1579621688.00 151.4090 60.0011 32.0000 1.9924 1.9934 419.0650 419.3090 0.0365 -1.0000 -1.0000 4802267 1579621688.10 151.3713 60.0011 32.0000 1.9930 1.9940 419.0115 419.2548 0.0364 -1.0000 -1.0000 4802329 1579621688.20 151.3713 60.0011 32.0000 1.9932 1.9942 418.9423 419.1854 0.0365 -1.0000 -1.0000 4802392 1579621688.30 151.3713 60.0011 32.0000 1.9932 1.9942 419.0478 419.2908 0.0364 -1.0000 -1.0000 4802470 1579621688.40 151.3713 60.0011 32.0000 1.9930 1.9940 419.1882 419.4311 0.0363 -1.0000 -1.0000 4802532 1579621688.50 151.3713 60.0011 32.0000 1.9927 1.9936 419.2225 419.4658 0.0365 -1.0000 -1.0000 4802923 1579621688.60 151.3435 60.0011 32.0000 1.9935 1.9944 419.1739 419.4168 0.0363 -1.0000 -1.0000 4802986 1579621688.70 151.3435 60.0011 32.0000 1.9935 1.9944 419.0837 419.3255 0.0362 -1.0000 -1.0000 4803048 1579621688.80 151.3435 60.0011 32.0000 1.9937 1.9947 419.0419 419.2854 0.0366 -1.0000 -1.0000 4803110 1579621688.90 151.3435 60.0011 32.0000 1.9937 1.9947 419.0192 419.2629 0.0365 -1.0000 -1.0000 4803189 1579621689.00 151.3435 60.0011 32.0000 1.9929 1.9938 419.0756 419.3186 0.0364 -1.0000 -1.0000 4803251 1579621689.10 151.3435 60.0011 32.0000 1.9933 1.9942 419.1830 419.4258 0.0363 -1.0000 -1.0000 4803314 1579621689.20 151.4648 60.0011 32.0000 1.9943 1.9952 418.9608 419.2033 0.0363 -1.0000 -1.0000 4803392 1579621689.30 151.4648 60.0011 32.0000 1.9943 1.9952 418.9765 419.2191 0.0364 -1.0000 -1.0000 4803454 1579621689.40 151.4648 60.0011 32.0000 1.9947 1.9957 419.0006 419.2436 0.0364 -1.0000 -1.0000 4803533 1579621689.50 151.4648 60.0011 32.0000 1.9941 1.9950 419.0641 419.3077 0.0365 -1.0000 -1.0000 4803704 1579621689.60 151.4648 60.0011 32.0000 1.9931 1.9940 419.1951 419.4388 0.0364 -1.0000 -1.0000 4803767 1579621689.70 151.4360 60.0009 32.0000 1.9929 1.9938 419.2254 419.4690 0.0365 -1.0000 -1.0000 4803845 1579621689.80 151.4341 60.0009 32.0000 1.9938 1.9947 419.0125 419.2549 0.0363 -1.0000 -1.0000 4803907 1579621689.90 151.4341 60.0009 32.0000 1.9948 1.9958 418.9928 419.2347 0.0362 -1.0000 -1.0000 4803970 1579621690.00 151.4341 60.0009 32.0000 1.9937 1.9946 419.0604 419.3031 0.0364 -1.0000 -1.0000 4804204 1579621690.10 151.4341 60.0009 32.0000 1.9939 1.9949 419.2382 419.4814 0.0364 -1.0000 -1.0000 4804267 1579621690.20 151.4341 60.0009 32.0000 1.9936 1.9946 419.2048 419.4480 0.0364 -1.0000 -1.0000 4804329 1579621690.30 151.4341 60.0009 32.0000 1.9931 1.9940 418.9403 419.1830 0.0364 -1.0000 -1.0000 4804392 1579621690.40 151.4341 60.0009 32.0000 1.9935 1.9944 418.9670 419.2115 0.0366 -1.0000 -1.0000 4804454 1579621690.50 151.4341 60.0009 32.0000 1.9937 1.9946 419.1191 419.3620 0.0363 -1.0000 -1.0000 4804907 1579621690.60 151.4341 60.0009 32.0000 1.9936 1.9945 419.1895 419.4328 0.0364 -1.0000 -1.0000 4804986 1579621690.70 151.4341 60.0009 32.0000 1.9940 1.9950 419.0695 419.3109 0.0362 -1.0000 -1.0000 4805048 1579621690.80 151.4341 60.0009 32.0000 1.9946 1.9956 418.9768 419.2203 0.0365 -1.0000 -1.0000 4805110 1579621690.90 151.4341 60.0009 32.0000 1.9947 1.9957 418.9330 419.1753 0.0363 -1.0000 -1.0000 4805189 1579621691.00 151.3876 60.0009 32.0000 1.9940 1.9950 419.0896 419.3328 0.0364 -1.0000 -1.0000 4805407 1579621691.10 151.3876 60.0009 32.0000 1.9932 1.9942 419.2275 419.4705 0.0364 -1.0000 -1.0000 4805470 1579621691.20 151.3876 60.0009 32.0000 1.9934 1.9944 419.2489 419.4929 0.0365 -1.0000 -1.0000 4805548 1579621691.30 151.3876 60.0009 32.0000 1.9943 1.9952 419.1041 419.3465 0.0363 -1.0000 -1.0000 4805610 1579621691.40 151.3876 60.0009 32.0000 1.9940 1.9949 419.0913 419.3340 0.0364 -1.0000 -1.0000 4805689 1579621691.50 151.3876 60.0009 32.0000 1.9938 1.9948 419.2181 419.4615 0.0364 -1.0000 -1.0000 4805751 1579621691.60 151.3679 60.0009 32.0000 1.9939 1.9949 419.2110 419.4538 0.0363 -1.0000 -1.0000 4806220 1579621691.70 151.3679 60.0009 32.0000 1.9942 1.9952 419.0501 419.2928 0.0363 -1.0000 -1.0000 4806298 1579621691.80 151.3679 60.0009 32.0000 1.9938 1.9948 419.0354 419.2775 0.0362 -1.0000 -1.0000 4806360 1579621691.90 151.3679 60.0009 32.0000 1.9934 1.9943 419.1503 419.3930 0.0363 -1.0000 -1.0000 4806423 1579621692.00 151.3679 60.0009 32.0000 1.9930 1.9940 419.2899 419.5321 0.0363 -1.0000 -1.0000 4806486 1579621692.10 151.5462 60.0009 32.0000 1.9932 1.9941 419.3058 419.5486 0.0364 -1.0000 -1.0000 4806689 1579621692.20 151.5583 60.0009 32.0000 1.9931 1.9941 419.0710 419.3142 0.0364 -1.0000 -1.0000 4806751 1579621692.30 151.5583 60.0009 32.0000 1.9945 1.9955 419.0181 419.2613 0.0364 -1.0000 -1.0000 4806814 1579621692.40 151.5583 60.0009 32.0000 1.9941 1.9951 419.1415 419.3839 0.0363 -1.0000 -1.0000 4806876 1579621692.50 151.5583 60.0009 32.0000 1.9934 1.9944 419.1671 419.4104 0.0364 -1.0000 -1.0000 4806954 1579621692.60 151.5583 60.0009 32.0000 1.9937 1.9947 419.0855 419.3285 0.0363 -1.0000 -1.0000 4807017 1579621692.70 151.4678 60.0009 32.0000 1.9937 1.9946 419.1067 419.3480 0.0361 -1.0000 -1.0000 4807079 1579621692.80 151.4678 60.0009 32.0000 1.9948 1.9958 419.0300 419.2736 0.0365 -1.0000 -1.0000 4807142 1579621692.90 151.4678 60.0009 32.0000 1.9934 1.9944 419.0824 419.3261 0.0365 -1.0000 -1.0000 4807220 1579621693.00 151.4678 60.0009 32.0000 1.9933 1.9943 419.1976 419.4404 0.0363 -1.0000 -1.0000 4807282 1579621693.10 151.4678 60.0009 32.0000 1.9935 1.9944 419.2082 419.4509 0.0364 -1.0000 -1.0000 4807345 1579621693.20 151.4678 60.0009 32.0000 1.9938 1.9948 419.1347 419.3779 0.0364 -1.0000 -1.0000 4807407 1579621693.30 151.4463 60.0009 32.0000 1.9945 1.9955 418.9428 419.1867 0.0365 -1.0000 -1.0000 4807486 1579621693.40 151.4463 60.0009 32.0000 1.9934 1.9943 419.0753 419.3172 0.0363 -1.0000 -1.0000 4807548 1579621693.50 151.4463 60.0009 32.0000 1.9930 1.9939 419.1559 419.3991 0.0364 -1.0000 -1.0000 4807610 1579621693.60 151.4463 60.0009 32.0000 1.9931 1.9941 419.2171 419.4600 0.0364 -1.0000 -1.0000 4807970 1579621693.70 151.4463 60.0009 32.0000 1.9942 1.9952 418.9908 419.2339 0.0363 -1.0000 -1.0000 4808033 1579621693.80 151.4463 60.0009 32.0000 1.9939 1.9948 419.0015 419.2440 0.0364 -1.0000 -1.0000 4808095 1579621693.90 151.4463 60.0009 32.0000 1.9935 1.9945 419.1763 419.4192 0.0364 -1.0000 -1.0000 4808157 1579621694.00 151.4463 60.0009 32.0000 1.9938 1.9948 419.2771 419.5203 0.0364 -1.0000 -1.0000 4808236 1579621694.10 151.4463 60.0009 32.0000 1.9943 1.9953 419.0724 419.3159 0.0364 -1.0000 -1.0000 4808501 1579621694.20 151.4463 60.0009 32.0000 1.9946 1.9955 419.0079 419.2504 0.0363 -1.0000 -1.0000 4808564 1579621694.30 151.4463 60.0009 32.0000 1.9941 1.9950 418.9919 419.2350 0.0363 -1.0000 -1.0000 4808626 1579621694.40 151.4463 60.0009 32.0000 1.9936 1.9945 419.1006 419.3435 0.0364 -1.0000 -1.0000 4808704 1579621694.50 151.5593 60.0009 32.0000 1.9944 1.9954 419.3073 419.5502 0.0363 -1.0000 -1.0000 4808767 1579621694.60 151.5593 60.0009 32.0000 1.9939 1.9949 419.1537 419.3964 0.0364 -1.0000 -1.0000 4808954 1579621694.70 151.5593 60.0009 32.0000 1.9940 1.9950 418.9646 419.2072 0.0363 -1.0000 -1.0000 4809017 1579621694.80 151.5593 60.0009 32.0000 1.9944 1.9953 419.1969 419.4397 0.0364 -1.0000 -1.0000 4809079 1579621694.90 151.5593 60.0009 32.0000 1.9934 1.9944 419.2323 419.4751 0.0364 -1.0000 -1.0000 4809142 1579621695.00 151.5593 60.0009 32.0000 1.9943 1.9952 419.1482 419.3915 0.0364 -1.0000 -1.0000 4809204 1579621695.10 151.5533 60.0011 32.0000 1.9944 1.9953 418.9532 419.1966 0.0364 -1.0000 -1.0000 4809704 1579621695.20 151.5343 60.0019 32.0000 1.9936 1.9946 418.9891 419.2313 0.0363 -1.0000 -1.0000 4809783 1579621695.30 151.5343 60.0019 32.0000 1.9932 1.9942 419.1513 419.3943 0.0364 -1.0000 -1.0000 4809845 1579621695.40 151.5343 60.0019 32.0000 1.9938 1.9947 419.2475 419.4912 0.0364 -1.0000 -1.0000 4809923 1579621695.50 151.5343 60.0019 32.0000 1.9948 1.9957 419.1358 419.3786 0.0364 -1.0000 -1.0000 4810001 1579621695.60 151.5343 60.0019 32.0000 1.9942 1.9951 419.0149 419.2579 0.0364 -1.0000 -1.0000 4810064 1579621695.70 151.4165 60.0019 32.0000 1.9938 1.9947 419.1138 419.3569 0.0364 -1.0000 -1.0000 4810142 1579621695.80 151.4165 60.0019 32.0000 1.9940 1.9949 419.1671 419.4091 0.0363 -1.0000 -1.0000 4810204 1579621695.90 151.4165 60.0019 32.0000 1.9932 1.9941 419.1314 419.3745 0.0364 -1.0000 -1.0000 4810267 1579621696.00 151.4165 60.0019 32.0000 1.9949 1.9958 418.9842 419.2268 0.0363 -1.0000 -1.0000 4810345 1579621696.10 151.4165 60.0019 32.0000 1.9947 1.9957 419.0466 419.2888 0.0363 -1.0000 -1.0000 4810407 1579621696.20 151.4165 60.0019 32.0000 1.9943 1.9953 419.1403 419.3832 0.0365 -1.0000 -1.0000 4810470 1579621696.30 151.4861 60.0019 32.0000 1.9939 1.9949 419.2026 419.4449 0.0363 -1.0000 -1.0000 4810532 1579621696.40 151.4861 60.0019 32.0000 1.9942 1.9951 419.2120 419.4556 0.0364 -1.0000 -1.0000 4810595 1579621696.50 151.4861 60.0019 32.0000 1.9943 1.9953 419.1484 419.3914 0.0364 -1.0000 -1.0000 4810657 1579621696.60 151.4861 60.0019 32.0000 1.9957 1.9966 419.0182 419.2619 0.0365 -1.0000 -1.0000 4810736 1579621696.70 151.4861 60.0019 32.0000 1.9947 1.9957 419.0981 419.3416 0.0364 -1.0000 -1.0000 4810907 1579621696.80 151.4861 60.0019 32.0000 1.9938 1.9948 419.2157 419.4590 0.0364 -1.0000 -1.0000 4810970 1579621696.90 151.4680 60.0019 32.0000 1.9934 1.9944 419.2360 419.4804 0.0366 -1.0000 -1.0000 4811048 1579621697.00 151.4680 60.0019 32.0000 1.9932 1.9942 419.1788 419.4226 0.0364 -1.0000 -1.0000 4811110 1579621697.10 151.4680 60.0019 32.0000 1.9944 1.9953 418.9967 419.2400 0.0365 -1.0000 -1.0000 4811173 1579621697.20 151.4680 60.0019 32.0000 1.9936 1.9945 419.1101 419.3538 0.0364 -1.0000 -1.0000 4811251 1579621697.30 151.4680 60.0019 32.0000 1.9925 1.9934 419.2552 419.4972 0.0362 -1.0000 -1.0000 4811314 1579621697.40 151.4680 60.0019 32.0000 1.9940 1.9949 419.2407 419.4829 0.0362 -1.0000 -1.0000 4811376 1579621697.50 151.4680 60.0019 32.0000 1.9939 1.9949 419.1254 419.3688 0.0364 -1.0000 -1.0000 4811454 1579621697.60 151.4680 60.0019 32.0000 1.9943 1.9953 418.9889 419.2315 0.0363 -1.0000 -1.0000 4811501 1579621697.70 151.4680 60.0019 32.0000 1.9937 1.9947 419.0596 419.3014 0.0362 -1.0000 -1.0000 4812204 1579621697.80 151.4680 60.0019 32.0000 1.9932 1.9942 419.1545 419.3978 0.0364 -1.0000 -1.0000 4812267 1579621697.90 151.4680 60.0019 32.0000 1.9938 1.9947 419.2225 419.4652 0.0363 -1.0000 -1.0000 4812329 1579621698.00 151.4609 60.0019 32.0000 1.9939 1.9948 419.2068 419.4498 0.0363 -1.0000 -1.0000 4812407 1579621698.10 151.4609 60.0019 32.0000 1.9941 1.9951 419.1072 419.3498 0.0364 -1.0000 -1.0000 4812470 1579621698.20 151.4609 60.0019 32.0000 1.9946 1.9955 419.1217 419.3648 0.0364 -1.0000 -1.0000 4812532 1579621698.30 151.4609 60.0019 32.0000 1.9943 1.9952 419.2327 419.4752 0.0363 -1.0000 -1.0000 4812610 1579621698.40 151.4609 60.0019 32.0000 1.9937 1.9946 419.1930 419.4357 0.0364 -1.0000 -1.0000 4812673 1579621698.50 151.4609 60.0019 32.0000 1.9942 1.9952 419.1305 419.3739 0.0364 -1.0000 -1.0000 4812736 1579621698.60 151.4621 60.0019 32.0000 1.9950 1.9959 419.0160 419.2589 0.0364 -1.0000 -1.0000 4812829 1579621698.70 151.4647 60.0019 32.0000 1.9945 1.9954 419.0651 419.3077 0.0363 -1.0000 -1.0000 4812923 1579621698.80 151.4647 60.0019 32.0000 1.9945 1.9955 419.1509 419.3936 0.0364 -1.0000 -1.0000 4812986 1579621698.90 151.4647 60.0019 32.0000 1.9942 1.9951 419.2111 419.4539 0.0363 -1.0000 -1.0000 4813048 1579621699.00 151.4647 60.0019 32.0000 1.9936 1.9945 419.1731 419.4158 0.0363 -1.0000 -1.0000 4813110 1579621699.10 151.4647 60.0019 32.0000 1.9944 1.9954 419.0286 419.2713 0.0363 -1.0000 -1.0000 4813173 1579621699.20 151.5360 60.0019 32.0000 1.9948 1.9957 419.0118 419.2544 0.0363 -1.0000 -1.0000 4813251 1579621699.30 151.5360 60.0019 32.0000 1.9940 1.9950 419.2726 419.5151 0.0364 -1.0000 -1.0000 4813439 1579621699.40 151.5360 60.0019 32.0000 1.9939 1.9949 419.2362 419.4796 0.0364 -1.0000 -1.0000 4813501 1579621699.50 151.5360 60.0019 32.0000 1.9941 1.9950 419.1706 419.4134 0.0363 -1.0000 -1.0000 4813579 1579621699.60 151.5360 60.0019 32.0000 1.9938 1.9948 419.0190 419.2609 0.0363 -1.0000 -1.0000 4813642 1579621699.70 151.5252 60.0016 32.0000 1.9945 1.9954 419.1155 419.3583 0.0364 -1.0000 -1.0000 4813704 1579621699.80 151.5232 60.0016 32.0000 1.9936 1.9946 419.1372 419.3807 0.0364 -1.0000 -1.0000 4814189 1579621699.90 151.5232 60.0016 32.0000 1.9929 1.9938 419.1981 419.4408 0.0364 -1.0000 -1.0000 4814251 1579621700.00 151.5232 60.0016 32.0000 1.9935 1.9944 419.1270 419.3702 0.0364 -1.0000 -1.0000 4814329 1579621700.10 151.5232 60.0016 32.0000 1.9935 1.9945 419.1523 419.3963 0.0365 -1.0000 -1.0000 4814392 1579621700.20 151.5232 60.0016 32.0000 1.9943 1.9953 418.9966 419.2397 0.0364 -1.0000 -1.0000 4814454 1579621700.30 151.4398 60.0016 32.0000 1.9937 1.9947 419.0904 419.3340 0.0364 -1.0000 -1.0000 4814532 1579621700.40 151.4398 60.0016 32.0000 1.9940 1.9950 419.1456 419.3881 0.0363 -1.0000 -1.0000 4814595 1579621700.50 151.4398 60.0016 32.0000 1.9943 1.9952 419.0823 419.3250 0.0364 -1.0000 -1.0000 4814657 1579621700.60 151.4398 60.0016 32.0000 1.9948 1.9957 418.9958 419.2379 0.0362 -1.0000 -1.0000 4814736 1579621700.70 151.4398 60.0016 32.0000 1.9943 1.9952 419.0526 419.2963 0.0365 -1.0000 -1.0000 4814798 1579621700.80 151.4398 60.0016 32.0000 1.9940 1.9950 419.1871 419.4303 0.0364 -1.0000 -1.0000 4815314 1579621700.90 151.5219 60.0016 32.0000 1.9940 1.9950 419.1984 419.4416 0.0364 -1.0000 -1.0000 4815392 1579621701.00 151.5219 60.0016 32.0000 1.9939 1.9949 419.0596 419.3035 0.0365 -1.0000 -1.0000 4815455 1579621701.10 151.5219 60.0016 32.0000 1.9952 1.9962 419.0558 419.2989 0.0364 -1.0000 -1.0000 4815517 1579621701.20 151.5219 60.0016 32.0000 1.9943 1.9952 419.0629 419.3053 0.0362 -1.0000 -1.0000 4815595 1579621701.30 151.5219 60.0016 32.0000 1.9944 1.9954 419.1879 419.4305 0.0363 -1.0000 -1.0000 4815689 1579621701.40 151.5219 60.0016 32.0000 1.9940 1.9949 419.2320 419.4742 0.0362 -1.0000 -1.0000 4815751 1579621701.50 151.5261 60.0016 32.0000 1.9940 1.9950 419.1455 419.3888 0.0365 -1.0000 -1.0000 4815814 1579621701.60 151.5261 60.0016 32.0000 1.9943 1.9952 419.0045 419.2464 0.0362 -1.0000 -1.0000 4815876 1579621701.70 151.5261 60.0016 32.0000 1.9950 1.9959 418.9895 419.2319 0.0363 -1.0000 -1.0000 4815955 1579621701.80 151.5261 60.0016 32.0000 1.9942 1.9951 419.0858 419.3280 0.0363 -1.0000 -1.0000 4816017 1579621701.90 151.5261 60.0016 32.0000 1.9938 1.9947 419.2977 419.5399 0.0363 -1.0000 -1.0000 4816079 1579621702.00 151.5261 60.0016 32.0000 1.9944 1.9953 419.1373 419.3802 0.0364 -1.0000 -1.0000 4816157 1579621702.10 151.5261 60.0016 32.0000 1.9947 1.9957 418.9668 419.2097 0.0364 -1.0000 -1.0000 4816204 1579621702.20 151.4236 60.0016 32.0000 1.9944 1.9954 418.9814 419.2247 0.0365 -1.0000 -1.0000 4816282 1579621702.30 151.4236 60.0016 32.0000 1.9936 1.9945 419.1181 419.3614 0.0364 -1.0000 -1.0000 4816470 1579621702.40 151.4236 60.0016 32.0000 1.9929 1.9939 419.2091 419.4518 0.0363 -1.0000 -1.0000 4816532 1579621702.50 151.4236 60.0016 32.0000 1.9930 1.9939 419.1528 419.3963 0.0364 -1.0000 -1.0000 4816595 1579621702.60 151.4236 60.0016 32.0000 1.9930 1.9939 419.0025 419.2450 0.0364 -1.0000 -1.0000 4816657 1579621702.70 151.4236 60.0016 32.0000 1.9939 1.9948 418.9588 419.2009 0.0362 -1.0000 -1.0000 4816720 1579621702.80 151.4236 60.0016 32.0000 1.9937 1.9947 419.1720 419.4144 0.0363 -1.0000 -1.0000 4816782 1579621702.90 151.4236 60.0016 32.0000 1.9937 1.9946 419.2122 419.4555 0.0364 -1.0000 -1.0000 4817173 1579621703.00 151.4236 60.0016 32.0000 1.9946 1.9955 419.0347 419.2773 0.0363 -1.0000 -1.0000 4817235 1579621703.10 151.4236 60.0016 32.0000 1.9951 1.9960 419.0131 419.2562 0.0365 -1.0000 -1.0000 4817298 1579621703.20 151.4236 60.0016 32.0000 1.9939 1.9949 419.0698 419.3138 0.0365 -1.0000 -1.0000 4817376 1579621703.30 151.4429 60.0016 32.0000 1.9941 1.9951 419.2130 419.4566 0.0365 -1.0000 -1.0000 4817439 1579621703.40 151.4429 60.0016 32.0000 1.9937 1.9947 419.1981 419.4410 0.0363 -1.0000 -1.0000 4817673 1579621703.50 151.4429 60.0016 32.0000 1.9939 1.9949 419.1515 419.3946 0.0364 -1.0000 -1.0000 4817736 1579621703.60 151.4429 60.0016 32.0000 1.9947 1.9956 418.9960 419.2370 0.0362 -1.0000 -1.0000 4817798 1579621703.70 151.4429 60.0016 32.0000 1.9949 1.9959 419.0565 419.2997 0.0364 -1.0000 -1.0000 4817876 1579621703.80 151.4666 60.0016 32.0000 1.9947 1.9956 419.2007 419.4427 0.0362 -1.0000 -1.0000 4817939 1579621703.90 151.5623 60.0016 32.0000 1.9943 1.9952 419.2413 419.4845 0.0364 -1.0000 -1.0000 4818157 1579621704.00 151.5623 60.0016 32.0000 1.9938 1.9948 419.1079 419.3500 0.0363 -1.0000 -1.0000 4818236 1579621704.10 151.5623 60.0016 32.0000 1.9955 1.9964 419.0161 419.2588 0.0363 -1.0000 -1.0000 4818298 1579621704.20 151.5623 60.0016 32.0000 1.9953 1.9962 418.9263 419.1685 0.0363 -1.0000 -1.0000 4818361 1579621704.30 151.5623 60.0016 32.0000 1.9944 1.9953 419.0833 419.3266 0.0364 -1.0000 -1.0000 4818439 1579621704.40 151.5602 60.0016 32.0000 1.9936 1.9946 419.2019 419.4450 0.0364 -1.0000 -1.0000 4818657 1579621704.50 151.5478 60.0016 32.0000 1.9931 1.9940 419.2354 419.4765 0.0361 -1.0000 -1.0000 4818735 1579621704.60 151.5478 60.0016 32.0000 1.9941 1.9950 419.0710 419.3139 0.0364 -1.0000 -1.0000 4818798 1579621704.70 151.5478 60.0016 32.0000 1.9942 1.9952 419.0143 419.2566 0.0363 -1.0000 -1.0000 4818861 1579621704.80 151.5478 60.0016 32.0000 1.9942 1.9951 419.0353 419.2797 0.0366 -1.0000 -1.0000 4818923 1579621704.90 151.5478 60.0016 32.0000 1.9938 1.9948 419.1943 419.4377 0.0363 -1.0000 -1.0000 4819204 1579621705.00 151.5478 60.0016 32.0000 1.9939 1.9949 419.1134 419.3561 0.0364 -1.0000 -1.0000 4819267 1579621705.10 151.4795 60.0022 32.0000 1.9949 1.9958 418.8717 419.1144 0.0364 -1.0000 -1.0000 4819345 1579621705.20 151.4795 60.0022 32.0000 1.9939 1.9949 418.9640 419.2069 0.0364 -1.0000 -1.0000 4819407 1579621705.30 151.4795 60.0022 32.0000 1.9940 1.9949 419.1499 419.3932 0.0365 -1.0000 -1.0000 4819470 1579621705.40 151.4795 60.0022 32.0000 1.9940 1.9949 419.2523 419.4958 0.0365 -1.0000 -1.0000 4819548 1579621705.50 151.4795 60.0022 32.0000 1.9952 1.9962 419.0738 419.3170 0.0364 -1.0000 -1.0000 4819673 1579621705.60 151.4811 60.0022 32.0000 1.9940 1.9949 419.0061 419.2478 0.0362 -1.0000 -1.0000 4819736 1579621705.70 151.4827 60.0022 32.0000 1.9940 1.9950 419.0549 419.2976 0.0363 -1.0000 -1.0000 4819814 1579621705.80 151.4827 60.0022 32.0000 1.9942 1.9952 419.1969 419.4396 0.0364 -1.0000 -1.0000 4819876 1579621705.90 151.4827 60.0022 32.0000 1.9936 1.9945 419.3061 419.5495 0.0364 -1.0000 -1.0000 4819939 1579621706.00 151.4827 60.0022 32.0000 1.9942 1.9951 419.0385 419.2810 0.0363 -1.0000 -1.0000 4820173 1579621706.10 151.4827 60.0022 32.0000 1.9949 1.9959 419.0028 419.2455 0.0364 -1.0000 -1.0000 4820236 1579621706.20 151.4827 60.0022 32.0000 1.9947 1.9957 419.1208 419.3641 0.0364 -1.0000 -1.0000 4820298 1579621706.30 151.5471 60.0022 32.0000 1.9943 1.9953 419.1804 419.4225 0.0362 -1.0000 -1.0000 4820376 1579621706.40 151.5471 60.0022 32.0000 1.9941 1.9950 419.1644 419.4066 0.0364 -1.0000 -1.0000 4820439 1579621706.50 151.5471 60.0022 32.0000 1.9939 1.9948 419.1102 419.3533 0.0364 -1.0000 -1.0000 4820767 1579621706.60 151.5471 60.0022 32.0000 1.9939 1.9949 418.9798 419.2232 0.0365 -1.0000 -1.0000 4820845 1579621706.70 151.5471 60.0022 32.0000 1.9946 1.9956 419.0548 419.2986 0.0365 -1.0000 -1.0000 4820907 1579621706.80 151.5534 60.0022 32.0000 1.9932 1.9941 419.2084 419.4515 0.0364 -1.0000 -1.0000 4820970 1579621706.90 151.5534 60.0022 32.0000 1.9933 1.9942 419.2006 419.4426 0.0363 -1.0000 -1.0000 4821048 1579621707.00 151.5534 60.0022 32.0000 1.9940 1.9949 419.0899 419.3326 0.0364 -1.0000 -1.0000 4821110 1579621707.10 151.5534 60.0022 32.0000 1.9945 1.9954 419.1704 419.4133 0.0364 -1.0000 -1.0000 4821173 1579621707.20 151.5534 60.0022 32.0000 1.9940 1.9949 419.1858 419.4292 0.0364 -1.0000 -1.0000 4821251 1579621707.30 151.5178 60.0022 32.0000 1.9938 1.9948 419.1972 419.4394 0.0363 -1.0000 -1.0000 4821314 1579621707.40 151.4348 60.0022 32.0000 1.9937 1.9946 419.1119 419.3534 0.0361 -1.0000 -1.0000 4821376 1579621707.50 151.4348 60.0022 32.0000 1.9940 1.9949 418.9988 419.2419 0.0364 -1.0000 -1.0000 4821439 1579621707.60 151.4348 60.0022 32.0000 1.9951 1.9960 418.9437 419.1869 0.0365 -1.0000 -1.0000 4821501 1579621707.70 151.4348 60.0022 32.0000 1.9940 1.9949 419.0164 419.2592 0.0364 -1.0000 -1.0000 4821579 1579621707.80 151.4348 60.0022 32.0000 1.9942 1.9951 419.0374 419.2802 0.0363 -1.0000 -1.0000 4821642 1579621707.90 151.4487 60.0022 32.0000 1.9944 1.9954 419.2135 419.4563 0.0363 -1.0000 -1.0000 4821704 1579621708.00 151.4487 60.0022 32.0000 1.9947 1.9957 419.1910 419.4345 0.0365 -1.0000 -1.0000 4822064 1579621708.10 151.4487 60.0022 32.0000 1.9948 1.9958 418.9892 419.2331 0.0365 -1.0000 -1.0000 4822126 1579621708.20 151.4487 60.0022 32.0000 1.9942 1.9952 419.0733 419.3163 0.0364 -1.0000 -1.0000 4822189 1579621708.30 151.4487 60.0022 32.0000 1.9938 1.9947 419.2039 419.4465 0.0363 -1.0000 -1.0000 4822267 1579621708.40 151.4487 60.0022 32.0000 1.9942 1.9951 419.1396 419.3825 0.0363 -1.0000 -1.0000 4822329 1579621708.50 151.4663 60.0022 32.0000 1.9936 1.9946 419.0167 419.2594 0.0365 -1.0000 -1.0000 4822439 1579621708.60 151.5279 60.0022 32.0000 1.9946 1.9955 418.9567 419.2000 0.0364 -1.0000 -1.0000 4822501 1579621708.70 151.5279 60.0022 32.0000 1.9944 1.9954 419.0515 419.2946 0.0364 -1.0000 -1.0000 4822564 1579621708.80 151.5279 60.0022 32.0000 1.9937 1.9947 419.0149 419.2575 0.0362 -1.0000 -1.0000 4822626 1579621708.90 151.5279 60.0022 32.0000 1.9940 1.9949 419.2377 419.4808 0.0364 -1.0000 -1.0000 4822704 1579621709.00 151.5279 60.0022 32.0000 1.9935 1.9944 419.1178 419.3604 0.0363 -1.0000 -1.0000 4822767 1579621709.10 151.5844 60.0022 32.0000 1.9941 1.9950 419.0986 419.3423 0.0365 -1.0000 -1.0000 4822939 1579621709.20 151.5844 60.0022 32.0000 1.9943 1.9952 418.9704 419.2136 0.0364 -1.0000 -1.0000 4823017 1579621709.30 151.5844 60.0022 32.0000 1.9941 1.9951 419.0618 419.3047 0.0363 -1.0000 -1.0000 4823079 1579621709.40 151.5844 60.0022 32.0000 1.9935 1.9944 419.1801 419.4229 0.0364 -1.0000 -1.0000 4823157 1579621709.50 151.5844 60.0022 32.0000 1.9938 1.9948 419.0661 419.3089 0.0364 -1.0000 -1.0000 4823220 1579621709.60 151.5646 60.0022 32.0000 1.9940 1.9950 419.0274 419.2708 0.0364 -1.0000 -1.0000 4823704 1579621709.70 151.5403 60.0022 32.0000 1.9934 1.9944 419.0367 419.2794 0.0363 -1.0000 -1.0000 4823767 1579621709.80 151.5403 60.0022 32.0000 1.9935 1.9944 419.0910 419.3352 0.0365 -1.0000 -1.0000 4823829 1579621709.90 151.5403 60.0022 32.0000 1.9934 1.9943 419.2072 419.4503 0.0365 -1.0000 -1.0000 4823892 1579621710.00 151.5403 60.0022 32.0000 1.9939 1.9949 419.2381 419.4818 0.0364 -1.0000 -1.0000 4823970 1579621710.10 151.5403 60.0022 32.0000 1.9933 1.9942 419.0185 419.2614 0.0364 -1.0000 -1.0000 4824204 1579621710.20 151.5424 60.0024 32.0000 1.9940 1.9950 419.0076 419.2515 0.0366 -1.0000 -1.0000 4824267 1579621710.30 151.5424 60.0024 32.0000 1.9936 1.9945 418.9958 419.2398 0.0365 -1.0000 -1.0000 4824345 1579621710.40 151.5424 60.0024 32.0000 1.9934 1.9943 419.1206 419.3630 0.0364 -1.0000 -1.0000 4824407 1579621710.50 151.5424 60.0024 32.0000 1.9938 1.9947 419.1496 419.3934 0.0365 -1.0000 -1.0000 4824470 1579621710.60 151.5424 60.0024 32.0000 1.9945 1.9955 419.0113 419.2561 0.0367 -1.0000 -1.0000 4824704 1579621710.70 151.4997 60.0024 32.0000 1.9943 1.9952 419.0245 419.2680 0.0365 -1.0000 -1.0000 4824767 1579621710.80 151.4241 60.0024 32.0000 1.9935 1.9945 419.1799 419.4244 0.0366 -1.0000 -1.0000 4824829 1579621710.90 151.4241 60.0024 32.0000 1.9934 1.9943 419.2967 419.5407 0.0365 -1.0000 -1.0000 4824907 1579621711.00 151.4241 60.0024 32.0000 1.9941 1.9951 419.1763 419.4194 0.0364 -1.0000 -1.0000 4824970 1579621711.10 151.4241 60.0024 32.0000 1.9943 1.9952 419.0847 419.3286 0.0366 -1.0000 -1.0000 4825032 1579621711.20 151.4736 60.0024 32.0000 1.9940 1.9950 418.8863 419.1295 0.0364 -1.0000 -1.0000 4825095 1579621711.30 151.5387 60.0024 32.0000 1.9946 1.9955 419.0491 419.2923 0.0364 -1.0000 -1.0000 4825157 1579621711.40 151.5387 60.0024 32.0000 1.9935 1.9944 419.2386 419.4827 0.0366 -1.0000 -1.0000 4825236 1579621711.50 151.5387 60.0024 32.0000 1.9932 1.9942 419.2822 419.5248 0.0364 -1.0000 -1.0000 4825298 1579621711.60 151.5387 60.0024 32.0000 1.9939 1.9948 418.9783 419.2223 0.0366 -1.0000 -1.0000 4825970 1579621711.70 151.5387 60.0024 32.0000 1.9944 1.9954 418.9760 419.2199 0.0365 -1.0000 -1.0000 4826033 1579621711.80 151.5245 60.0024 32.0000 1.9933 1.9942 419.1036 419.3479 0.0366 -1.0000 -1.0000 4826095 1579621711.90 151.5151 60.0024 32.0000 1.9931 1.9941 419.2534 419.4971 0.0365 -1.0000 -1.0000 4826158 1579621712.00 151.5151 60.0024 32.0000 1.9937 1.9946 419.2319 419.4755 0.0365 -1.0000 -1.0000 4826236 1579621712.10 151.5151 60.0024 32.0000 1.9944 1.9954 419.0721 419.3156 0.0364 -1.0000 -1.0000 4826298 1579621712.20 151.5151 60.0024 32.0000 1.9936 1.9945 419.0470 419.2907 0.0365 -1.0000 -1.0000 4826361 1579621712.30 151.5151 60.0024 32.0000 1.9938 1.9948 418.9630 419.2078 0.0367 -1.0000 -1.0000 4826439 1579621712.40 151.5081 60.0024 32.0000 1.9941 1.9950 419.1694 419.4130 0.0364 -1.0000 -1.0000 4826501 1579621712.50 151.5081 60.0024 32.0000 1.9936 1.9945 419.2730 419.5163 0.0365 -1.0000 -1.0000 4826564 1579621712.60 151.5081 60.0024 32.0000 1.9931 1.9941 419.2715 419.5166 0.0367 -1.0000 -1.0000 4826642 1579621712.70 151.5081 60.0024 32.0000 1.9941 1.9950 419.0209 419.2643 0.0365 -1.0000 -1.0000 4826704 1579621712.80 151.5081 60.0024 32.0000 1.9945 1.9955 419.0127 419.2567 0.0365 -1.0000 -1.0000 4826767 1579621712.90 151.4796 60.0024 32.0000 1.9948 1.9957 419.0745 419.3187 0.0366 -1.0000 -1.0000 4826829 1579621713.00 151.4796 60.0024 32.0000 1.9944 1.9953 419.2398 419.4836 0.0366 -1.0000 -1.0000 4826892 1579621713.10 151.4796 60.0024 32.0000 1.9937 1.9947 419.2091 419.4537 0.0365 -1.0000 -1.0000 4826954 1579621713.20 151.4796 60.0024 32.0000 1.9948 1.9958 419.1003 419.3442 0.0365 -1.0000 -1.0000 4827032 1579621713.30 151.4796 60.0024 32.0000 1.9951 1.9960 418.9995 419.2434 0.0365 -1.0000 -1.0000 4827095 1579621713.40 151.4796 60.0024 32.0000 1.9948 1.9957 419.1604 419.4044 0.0365 -1.0000 -1.0000 4827173 1579621713.50 151.4796 60.0024 32.0000 1.9940 1.9950 419.2212 419.4656 0.0366 -1.0000 -1.0000 4827236 1579621713.60 151.4796 60.0024 32.0000 1.9941 1.9951 419.2153 419.4606 0.0367 -1.0000 -1.0000 4827298 1579621713.70 151.4796 60.0024 32.0000 1.9948 1.9958 419.2318 419.4757 0.0365 -1.0000 -1.0000 4827986 1579621713.80 151.4796 60.0024 32.0000 1.9945 1.9954 419.1843 419.4288 0.0367 -1.0000 -1.0000 4828048 1579621713.90 151.4796 60.0024 32.0000 1.9944 1.9953 419.2272 419.4714 0.0366 -1.0000 -1.0000 4828110 1579621714.00 151.5101 60.0024 32.0000 1.9934 1.9944 419.2809 419.5257 0.0366 -1.0000 -1.0000 4828173 1579621714.10 151.5101 60.0024 32.0000 1.9941 1.9951 419.1394 419.3839 0.0366 -1.0000 -1.0000 4828236 1579621714.20 151.5101 60.0024 32.0000 1.9957 1.9967 418.9687 419.2119 0.0365 -1.0000 -1.0000 4828298 1579621714.30 151.5101 60.0024 32.0000 1.9943 1.9953 419.0595 419.3041 0.0366 -1.0000 -1.0000 4828376 1579621714.40 151.5101 60.0024 32.0000 1.9936 1.9946 419.1612 419.4057 0.0366 -1.0000 -1.0000 4828439 1579621714.50 151.5412 60.0024 32.0000 1.9939 1.9949 419.2702 419.5142 0.0365 -1.0000 -1.0000 4828501 1579621714.60 151.5685 60.0024 32.0000 1.9946 1.9956 419.1175 419.3610 0.0365 -1.0000 -1.0000 4828579 1579621714.70 151.5685 60.0024 32.0000 1.9943 1.9952 418.9915 419.2353 0.0365 -1.0000 -1.0000 4828704 1579621714.80 151.5685 60.0024 32.0000 1.9940 1.9949 418.9923 419.2362 0.0365 -1.0000 -1.0000 4828767 1579621714.90 151.5685 60.0024 32.0000 1.9947 1.9956 419.1506 419.3947 0.0366 -1.0000 -1.0000 4828845 1579621715.00 151.5685 60.0024 32.0000 1.9939 1.9949 419.0908 419.3352 0.0366 -1.0000 -1.0000 4828907 1579621715.10 151.5237 60.0025 32.0000 1.9944 1.9953 419.0565 419.3004 0.0365 -1.0000 -1.0000 4828970 1579621715.20 151.5237 60.0025 32.0000 1.9950 1.9960 418.9701 419.2135 0.0364 -1.0000 -1.0000 4829032 1579621715.30 151.5237 60.0025 32.0000 1.9942 1.9952 419.0779 419.3220 0.0366 -1.0000 -1.0000 4829204 1579621715.40 151.5237 60.0025 32.0000 1.9938 1.9947 419.2208 419.4650 0.0366 -1.0000 -1.0000 4829282 1579621715.50 151.5237 60.0025 32.0000 1.9941 1.9951 419.1351 419.3800 0.0367 -1.0000 -1.0000 4829345 1579621715.60 151.4580 60.0025 32.0000 1.9948 1.9957 419.1566 419.4014 0.0366 -1.0000 -1.0000 4829423 1579621715.70 151.4580 60.0025 32.0000 1.9946 1.9956 418.9207 419.1657 0.0367 -1.0000 -1.0000 4829486 1579621715.80 151.4580 60.0025 32.0000 1.9950 1.9959 419.0997 419.3442 0.0366 -1.0000 -1.0000 4829720 1579621715.90 151.4580 60.0025 32.0000 1.9948 1.9957 419.1878 419.4322 0.0366 -1.0000 -1.0000 4829783 1579621716.00 151.4580 60.0025 32.0000 1.9941 1.9950 419.1798 419.4244 0.0366 -1.0000 -1.0000 4829845 1579621716.10 151.4652 60.0025 32.0000 1.9945 1.9954 419.0491 419.2927 0.0365 -1.0000 -1.0000 4829923 1579621716.20 151.4913 60.0025 32.0000 1.9934 1.9944 419.1317 419.3763 0.0366 -1.0000 -1.0000 4829986 1579621716.30 151.4913 60.0025 32.0000 1.9942 1.9951 419.1831 419.4273 0.0365 -1.0000 -1.0000 4830220 1579621716.40 151.4913 60.0025 32.0000 1.9949 1.9958 419.0189 419.2628 0.0366 -1.0000 -1.0000 4830283 1579621716.50 151.4913 60.0025 32.0000 1.9947 1.9957 418.9928 419.2374 0.0367 -1.0000 -1.0000 4830345 1579621716.60 151.4913 60.0025 32.0000 1.9944 1.9953 419.1205 419.3648 0.0365 -1.0000 -1.0000 4830407 1579621716.70 151.5537 60.0025 32.0000 1.9940 1.9950 419.2962 419.5401 0.0365 -1.0000 -1.0000 4830486 1579621716.80 151.5537 60.0025 32.0000 1.9939 1.9949 419.1251 419.3695 0.0366 -1.0000 -1.0000 4830704 1579621716.90 151.5537 60.0025 32.0000 1.9938 1.9947 419.0212 419.2651 0.0365 -1.0000 -1.0000 4830782 1579621717.00 151.5537 60.0025 32.0000 1.9940 1.9950 419.0231 419.2681 0.0367 -1.0000 -1.0000 4830845 1579621717.10 151.5537 60.0025 32.0000 1.9938 1.9947 418.9784 419.2225 0.0365 -1.0000 -1.0000 4830907 1579621717.20 151.5537 60.0025 32.0000 1.9938 1.9947 419.1359 419.3807 0.0367 -1.0000 -1.0000 4830970 1579621717.30 151.5537 60.0025 32.0000 1.9937 1.9947 419.1340 419.3784 0.0366 -1.0000 -1.0000 4831704 1579621717.40 151.5537 60.0025 32.0000 1.9941 1.9951 419.1103 419.3544 0.0366 -1.0000 -1.0000 4831783 1579621717.50 151.5537 60.0025 32.0000 1.9943 1.9953 419.0879 419.3315 0.0365 -1.0000 -1.0000 4831845 1579621717.60 151.5537 60.0025 32.0000 1.9934 1.9944 419.2212 419.4658 0.0366 -1.0000 -1.0000 4831907 1579621717.70 151.5537 60.0025 32.0000 1.9935 1.9944 419.2025 419.4463 0.0364 -1.0000 -1.0000 4831986 1579621717.80 151.5174 60.0025 32.0000 1.9935 1.9944 419.1687 419.4131 0.0366 -1.0000 -1.0000 4832048 1579621717.90 151.5174 60.0025 32.0000 1.9948 1.9957 419.1031 419.3483 0.0367 -1.0000 -1.0000 4832110 1579621718.00 151.5174 60.0025 32.0000 1.9946 1.9956 419.0503 419.2947 0.0366 -1.0000 -1.0000 4832189 1579621718.10 151.5174 60.0025 32.0000 1.9941 1.9951 419.1327 419.3765 0.0365 -1.0000 -1.0000 4832251 1579621718.20 151.5174 60.0025 32.0000 1.9931 1.9940 419.1271 419.3719 0.0367 -1.0000 -1.0000 4832314 1579621718.30 151.5038 60.0025 32.0000 1.9938 1.9948 419.1264 419.3714 0.0367 -1.0000 -1.0000 4832454 1579621718.40 151.5028 60.0025 32.0000 1.9947 1.9957 418.9738 419.2176 0.0365 -1.0000 -1.0000 4832517 1579621718.50 151.5028 60.0025 32.0000 1.9947 1.9957 419.0070 419.2513 0.0366 -1.0000 -1.0000 4832579 1579621718.60 151.5028 60.0025 32.0000 1.9938 1.9948 419.1828 419.4269 0.0365 -1.0000 -1.0000 4832657 1579621718.70 151.5028 60.0025 32.0000 1.9940 1.9950 419.3035 419.5468 0.0364 -1.0000 -1.0000 4832720 1579621718.80 151.5203 60.0025 32.0000 1.9937 1.9947 419.1286 419.3731 0.0367 -1.0000 -1.0000 4832782 1579621718.90 151.5635 60.0025 32.0000 1.9949 1.9959 419.1025 419.3468 0.0365 -1.0000 -1.0000 4832954 1579621719.00 151.5635 60.0025 32.0000 1.9948 1.9958 418.9950 419.2387 0.0365 -1.0000 -1.0000 4833017 1579621719.10 151.5635 60.0025 32.0000 1.9941 1.9951 419.1235 419.3678 0.0366 -1.0000 -1.0000 4833079 1579621719.20 151.5635 60.0025 32.0000 1.9935 1.9945 419.1125 419.3567 0.0365 -1.0000 -1.0000 4833157 1579621719.30 151.5635 60.0025 32.0000 1.9937 1.9947 419.2871 419.5307 0.0365 -1.0000 -1.0000 4833220 1579621719.40 151.5378 60.0025 32.0000 1.9944 1.9953 419.1393 419.3835 0.0366 -1.0000 -1.0000 4833470 1579621719.50 151.5378 60.0025 32.0000 1.9942 1.9952 419.1576 419.4018 0.0365 -1.0000 -1.0000 4833533 1579621719.60 151.5378 60.0025 32.0000 1.9935 1.9945 419.2106 419.4542 0.0365 -1.0000 -1.0000 4833595 1579621719.70 151.5378 60.0025 32.0000 1.9933 1.9943 419.2862 419.5303 0.0365 -1.0000 -1.0000 4833658 1579621719.80 151.5378 60.0025 32.0000 1.9947 1.9957 419.0888 419.3328 0.0366 -1.0000 -1.0000 4833720 1579621719.90 151.4982 60.0021 32.0000 1.9945 1.9955 419.0175 419.2615 0.0365 -1.0000 -1.0000 4833955 1579621720.00 151.4534 60.0016 32.0000 1.9938 1.9948 419.1819 419.4253 0.0364 -1.0000 -1.0000 4834017 1579621720.10 151.4534 60.0016 32.0000 1.9938 1.9947 419.2395 419.4832 0.0365 -1.0000 -1.0000 4834079 1579621720.20 151.4534 60.0016 32.0000 1.9940 1.9950 419.1578 419.4012 0.0365 -1.0000 -1.0000 4834142 1579621720.30 151.4534 60.0016 32.0000 1.9945 1.9955 419.0966 419.3406 0.0366 -1.0000 -1.0000 4834220 1579621720.40 151.4534 60.0016 32.0000 1.9953 1.9962 419.0475 419.2919 0.0366 -1.0000 -1.0000 4834439 1579621720.50 151.4534 60.0016 32.0000 1.9949 1.9959 419.0274 419.2712 0.0365 -1.0000 -1.0000 4834501 1579621720.60 151.4534 60.0016 32.0000 1.9949 1.9958 419.2745 419.5178 0.0364 -1.0000 -1.0000 4834579 1579621720.70 151.4534 60.0016 32.0000 1.9950 1.9960 419.1915 419.4351 0.0365 -1.0000 -1.0000 4834642 1579621720.80 151.4534 60.0016 32.0000 1.9945 1.9954 419.0527 419.2974 0.0366 -1.0000 -1.0000 4834704 1579621720.90 151.4534 60.0016 32.0000 1.9945 1.9954 419.0931 419.3367 0.0365 -1.0000 -1.0000 4835033 1579621721.00 151.4695 60.0016 32.0000 1.9937 1.9947 419.2316 419.4755 0.0365 -1.0000 -1.0000 4835095 1579621721.10 151.5042 60.0016 32.0000 1.9940 1.9949 419.2740 419.5189 0.0366 -1.0000 -1.0000 4835158 1579621721.20 151.5042 60.0016 32.0000 1.9942 1.9952 419.2197 419.4628 0.0365 -1.0000 -1.0000 4835251 1579621721.30 151.5042 60.0016 32.0000 1.9945 1.9955 419.0980 419.3419 0.0365 -1.0000 -1.0000 4835314 1579621721.40 151.5042 60.0016 32.0000 1.9950 1.9960 419.0391 419.2836 0.0366 -1.0000 -1.0000 4835704 1579621721.50 151.5042 60.0016 32.0000 1.9941 1.9951 419.1577 419.4019 0.0366 -1.0000 -1.0000 4835767 1579621721.60 151.5939 60.0016 32.0000 1.9935 1.9945 419.2910 419.5357 0.0366 -1.0000 -1.0000 4835829 1579621721.70 151.5939 60.0016 32.0000 1.9942 1.9951 419.1189 419.3637 0.0366 -1.0000 -1.0000 4835907 1579621721.80 151.5939 60.0016 32.0000 1.9948 1.9957 419.0029 419.2464 0.0364 -1.0000 -1.0000 4835970 1579621721.90 151.5939 60.0016 32.0000 1.9951 1.9961 419.1220 419.3652 0.0365 -1.0000 -1.0000 4836033 1579621722.00 151.5939 60.0016 32.0000 1.9942 1.9952 419.2075 419.4512 0.0365 -1.0000 -1.0000 4836110 1579621722.10 151.5616 60.0016 32.0000 1.9944 1.9953 419.1704 419.4141 0.0364 -1.0000 -1.0000 4836173 1579621722.20 151.4536 60.0016 32.0000 1.9938 1.9948 419.1537 419.3971 0.0365 -1.0000 -1.0000 4836236 1579621722.30 151.4536 60.0016 32.0000 1.9949 1.9959 419.0200 419.2637 0.0365 -1.0000 -1.0000 4836314 1579621722.40 151.4536 60.0016 32.0000 1.9947 1.9957 419.0202 419.2640 0.0365 -1.0000 -1.0000 4836376 1579621722.50 151.4536 60.0016 32.0000 1.9939 1.9949 419.1632 419.4074 0.0366 -1.0000 -1.0000 4836439 1579621722.60 151.4536 60.0016 32.0000 1.9934 1.9943 419.2566 419.4997 0.0364 -1.0000 -1.0000 4836517 1579621722.70 151.5082 60.0016 32.0000 1.9947 1.9957 419.1664 419.4107 0.0366 -1.0000 -1.0000 4836579 1579621722.80 151.5082 60.0016 32.0000 1.9940 1.9950 419.1244 419.3685 0.0365 -1.0000 -1.0000 4836642 1579621722.90 151.5082 60.0016 32.0000 1.9937 1.9946 419.1723 419.4163 0.0365 -1.0000 -1.0000 4836720 1579621723.00 151.5082 60.0016 32.0000 1.9940 1.9950 419.2232 419.4668 0.0365 -1.0000 -1.0000 4836782 1579621723.10 151.5082 60.0016 32.0000 1.9945 1.9955 419.0798 419.3239 0.0365 -1.0000 -1.0000 4836845 1579621723.20 151.5367 60.0016 32.0000 1.9944 1.9954 419.0197 419.2631 0.0365 -1.0000 -1.0000 4836923 1579621723.30 151.5367 60.0016 32.0000 1.9940 1.9949 419.2112 419.4552 0.0365 -1.0000 -1.0000 4836986 1579621723.40 151.5367 60.0016 32.0000 1.9932 1.9942 419.2285 419.4719 0.0364 -1.0000 -1.0000 4837048 1579621723.50 151.5367 60.0016 32.0000 1.9950 1.9959 419.1671 419.4118 0.0366 -1.0000 -1.0000 4837236 1579621723.60 151.5367 60.0016 32.0000 1.9944 1.9954 418.9727 419.2146 0.0362 -1.0000 -1.0000 4837298 1579621723.70 151.5367 60.0016 32.0000 1.9938 1.9948 419.1171 419.3599 0.0364 -1.0000 -1.0000 4837361 1579621723.80 151.5367 60.0016 32.0000 1.9930 1.9939 419.2546 419.4984 0.0365 -1.0000 -1.0000 4837423 1579621723.90 151.5367 60.0016 32.0000 1.9931 1.9941 419.1470 419.3906 0.0365 -1.0000 -1.0000 4837486 1579621724.00 151.5367 60.0016 32.0000 1.9935 1.9944 418.9639 419.2072 0.0364 -1.0000 -1.0000 4837736 1579621724.10 151.5367 60.0016 32.0000 1.9938 1.9947 418.9928 419.2364 0.0365 -1.0000 -1.0000 4837798 1579621724.20 151.5367 60.0016 32.0000 1.9935 1.9944 419.0981 419.3427 0.0366 -1.0000 -1.0000 4837861 1579621724.30 151.4975 60.0016 32.0000 1.9934 1.9943 419.1605 419.4044 0.0365 -1.0000 -1.0000 4837939 1579621724.40 151.4914 60.0016 32.0000 1.9939 1.9949 419.1187 419.3620 0.0364 -1.0000 -1.0000 4838001 1579621724.50 151.4914 60.0016 32.0000 1.9940 1.9950 419.0261 419.2695 0.0364 -1.0000 -1.0000 4838720 1579621724.60 151.4914 60.0016 32.0000 1.9938 1.9948 418.9322 419.1750 0.0364 -1.0000 -1.0000 4838798 1579621724.70 151.4914 60.0016 32.0000 1.9939 1.9949 419.1625 419.4064 0.0366 -1.0000 -1.0000 4838861 1579621724.80 151.4872 60.0016 32.0000 1.9932 1.9942 419.2386 419.4822 0.0365 -1.0000 -1.0000 4838923 1579621724.90 151.4680 60.0016 32.0000 1.9947 1.9957 419.2651 419.5091 0.0366 -1.0000 -1.0000 4839001 1579621725.00 151.4680 60.0016 32.0000 1.9940 1.9949 419.1483 419.3930 0.0366 -1.0000 -1.0000 4839376 1579621725.10 151.4680 60.0016 32.0000 1.9945 1.9954 419.0118 419.2554 0.0365 -1.0000 -1.0000 4839439 1579621725.20 151.4680 60.0016 32.0000 1.9939 1.9948 419.2339 419.4783 0.0365 -1.0000 -1.0000 4839501 1579621725.30 151.4680 60.0016 32.0000 1.9942 1.9951 419.2828 419.5264 0.0364 -1.0000 -1.0000 4839564 1579621725.40 151.4526 60.0015 32.0000 1.9943 1.9952 419.0439 419.2880 0.0365 -1.0000 -1.0000 4839642 1579621725.50 151.4526 60.0015 32.0000 1.9956 1.9965 419.0214 419.2644 0.0364 -1.0000 -1.0000 4839720 1579621725.60 151.4526 60.0015 32.0000 1.9939 1.9949 419.1001 419.3437 0.0365 -1.0000 -1.0000 4839783 1579621725.70 151.4526 60.0015 32.0000 1.9938 1.9947 419.2926 419.5372 0.0366 -1.0000 -1.0000 4839861 1579621725.80 151.4526 60.0015 32.0000 1.9937 1.9947 419.1686 419.4122 0.0365 -1.0000 -1.0000 4839923 1579621725.90 151.4809 60.0015 32.0000 1.9941 1.9950 419.1590 419.4027 0.0365 -1.0000 -1.0000 4839986 1579621726.00 151.5162 60.0015 32.0000 1.9945 1.9954 419.0028 419.2460 0.0364 -1.0000 -1.0000 4840048 1579621726.10 151.5162 60.0015 32.0000 1.9946 1.9955 418.9586 419.2018 0.0364 -1.0000 -1.0000 4840110 1579621726.20 151.5162 60.0015 32.0000 1.9937 1.9946 419.1853 419.4293 0.0366 -1.0000 -1.0000 4840173 1579621726.30 151.5162 60.0015 32.0000 1.9938 1.9948 419.2171 419.4614 0.0365 -1.0000 -1.0000 4840251 1579621726.40 151.5162 60.0015 32.0000 1.9946 1.9955 419.1157 419.3596 0.0366 -1.0000 -1.0000 4840314 1579621726.50 151.5215 60.0015 32.0000 1.9943 1.9952 419.0503 419.2947 0.0366 -1.0000 -1.0000 4840376 1579621726.60 151.5215 60.0015 32.0000 1.9939 1.9949 419.1564 419.4004 0.0365 -1.0000 -1.0000 4840720 1579621726.70 151.5215 60.0015 32.0000 1.9931 1.9941 419.2394 419.4834 0.0365 -1.0000 -1.0000 4840782 1579621726.80 151.5215 60.0015 32.0000 1.9937 1.9947 419.2561 419.5003 0.0365 -1.0000 -1.0000 4840845 1579621726.90 151.5215 60.0015 32.0000 1.9941 1.9951 419.1717 419.4150 0.0364 -1.0000 -1.0000 4840907 1579621727.00 151.4820 60.0015 32.0000 1.9949 1.9958 419.0354 419.2788 0.0365 -1.0000 -1.0000 4840970 1579621727.10 151.4780 60.0015 32.0000 1.9941 1.9951 419.1286 419.3728 0.0366 -1.0000 -1.0000 4841189 1579621727.20 151.4780 60.0015 32.0000 1.9942 1.9951 419.1986 419.4416 0.0365 -1.0000 -1.0000 4841251 1579621727.30 151.4780 60.0015 32.0000 1.9939 1.9948 419.1883 419.4333 0.0366 -1.0000 -1.0000 4841314 1579621727.40 151.4780 60.0015 32.0000 1.9943 1.9953 419.0321 419.2759 0.0365 -1.0000 -1.0000 4841392 1579621727.50 151.4780 60.0015 32.0000 1.9946 1.9956 419.0537 419.2973 0.0365 -1.0000 -1.0000 4841454 1579621727.60 151.4780 60.0015 32.0000 1.9935 1.9945 419.2028 419.4467 0.0365 -1.0000 -1.0000 4841689 1579621727.70 151.4780 60.0015 32.0000 1.9931 1.9940 419.2504 419.4933 0.0363 -1.0000 -1.0000 4841767 1579621727.80 151.4780 60.0015 32.0000 1.9941 1.9951 419.1635 419.4075 0.0365 -1.0000 -1.0000 4841830 1579621727.90 151.4780 60.0015 32.0000 1.9949 1.9958 419.1381 419.3812 0.0364 -1.0000 -1.0000 4841892 1579621728.00 151.4780 60.0015 32.0000 1.9947 1.9956 419.0255 419.2679 0.0363 -1.0000 -1.0000 4841954 1579621728.10 151.4780 60.0015 32.0000 1.9933 1.9942 419.1709 419.4156 0.0366 -1.0000 -1.0000 4842283 1579621728.20 151.5678 60.0015 32.0000 1.9939 1.9949 419.3241 419.5674 0.0364 -1.0000 -1.0000 4842345 1579621728.30 151.5722 60.0015 32.0000 1.9938 1.9947 419.2544 419.4986 0.0366 -1.0000 -1.0000 4842423 1579621728.40 151.5722 60.0015 32.0000 1.9932 1.9942 419.1987 419.4434 0.0366 -1.0000 -1.0000 4842486 1579621728.50 151.5722 60.0015 32.0000 1.9943 1.9953 419.0547 419.2993 0.0366 -1.0000 -1.0000 4842548 1579621728.60 151.5722 60.0015 32.0000 1.9943 1.9953 419.0245 419.2677 0.0364 -1.0000 -1.0000 4842610 1579621728.70 151.5722 60.0015 32.0000 1.9935 1.9944 419.1586 419.4016 0.0363 -1.0000 -1.0000 4842673 1579621728.80 151.5374 60.0015 32.0000 1.9937 1.9947 419.1313 419.3738 0.0363 -1.0000 -1.0000 4842736 1579621728.90 151.5374 60.0015 32.0000 1.9942 1.9951 419.0936 419.3374 0.0365 -1.0000 -1.0000 4842814 1579621729.00 151.5374 60.0015 32.0000 1.9944 1.9954 419.0387 419.2827 0.0365 -1.0000 -1.0000 4842876 1579621729.10 151.5374 60.0015 32.0000 1.9940 1.9950 419.0894 419.3328 0.0364 -1.0000 -1.0000 4843736 1579621729.20 151.5374 60.0015 32.0000 1.9938 1.9947 419.2803 419.5238 0.0365 -1.0000 -1.0000 4843814 1579621729.30 151.4366 60.0015 32.0000 1.9949 1.9959 419.1795 419.4240 0.0367 -1.0000 -1.0000 4843876 1579621729.40 151.4366 60.0015 32.0000 1.9940 1.9950 419.1136 419.3582 0.0366 -1.0000 -1.0000 4843955 1579621729.50 151.4366 60.0015 32.0000 1.9944 1.9954 419.0838 419.3278 0.0366 -1.0000 -1.0000 4844017 1579621729.60 151.4366 60.0015 32.0000 1.9936 1.9945 419.2896 419.5343 0.0366 -1.0000 -1.0000 4844080 1579621729.70 151.4366 60.0015 32.0000 1.9941 1.9951 419.2714 419.5159 0.0366 -1.0000 -1.0000 4844142 1579621729.80 151.4366 60.0015 32.0000 1.9945 1.9955 419.1485 419.3921 0.0364 -1.0000 -1.0000 4844204 1579621729.90 151.4505 60.0019 32.0000 1.9941 1.9951 419.1649 419.4084 0.0364 -1.0000 -1.0000 4844267 1579621730.00 151.4651 60.0020 32.0000 1.9946 1.9955 419.1562 419.3999 0.0365 -1.0000 -1.0000 4844345 1579621730.10 151.4651 60.0020 32.0000 1.9935 1.9945 419.2297 419.4746 0.0366 -1.0000 -1.0000 4844407 1579621730.20 151.4651 60.0020 32.0000 1.9932 1.9942 419.2692 419.5129 0.0365 -1.0000 -1.0000 4844470 1579621730.30 151.4651 60.0020 32.0000 1.9955 1.9965 419.1548 419.3987 0.0365 -1.0000 -1.0000 4844548 1579621730.40 151.4651 60.0020 32.0000 1.9951 1.9960 419.0838 419.3285 0.0366 -1.0000 -1.0000 4844610 1579621730.50 151.4922 60.0020 32.0000 1.9949 1.9959 419.0607 419.3043 0.0366 -1.0000 -1.0000 4844673 1579621730.60 151.4922 60.0020 32.0000 1.9935 1.9945 419.1066 419.3509 0.0366 -1.0000 -1.0000 4844736 1579621730.70 151.4922 60.0020 32.0000 1.9937 1.9947 419.1665 419.4110 0.0366 -1.0000 -1.0000 4844798 1579621730.80 151.4922 60.0020 32.0000 1.9950 1.9960 419.0798 419.3237 0.0364 -1.0000 -1.0000 4844860 1579621730.90 151.4922 60.0020 32.0000 1.9949 1.9959 419.0142 419.2574 0.0365 -1.0000 -1.0000 4844939 1579621731.00 151.4922 60.0020 32.0000 1.9935 1.9944 419.0650 419.3091 0.0366 -1.0000 -1.0000 4845001 1579621731.10 151.4922 60.0020 32.0000 1.9933 1.9943 419.2165 419.4609 0.0365 -1.0000 -1.0000 4845079 1579621731.20 151.4922 60.0020 32.0000 1.9930 1.9939 419.1146 419.3582 0.0365 -1.0000 -1.0000 4845204 1579621731.30 151.4922 60.0020 32.0000 1.9936 1.9946 419.1128 419.3567 0.0365 -1.0000 -1.0000 4845267 1579621731.40 151.4922 60.0020 32.0000 1.9944 1.9953 419.0076 419.2520 0.0366 -1.0000 -1.0000 4845345 1579621731.50 151.4922 60.0020 32.0000 1.9938 1.9948 419.0776 419.3217 0.0366 -1.0000 -1.0000 4845407 1579621731.60 151.4922 60.0020 32.0000 1.9935 1.9945 419.1881 419.4318 0.0364 -1.0000 -1.0000 4845470 1579621731.70 151.4922 60.0020 32.0000 1.9936 1.9946 419.2536 419.4963 0.0364 -1.0000 -1.0000 4846220 1579621731.80 151.4217 60.0020 32.0000 1.9933 1.9943 419.0709 419.3148 0.0366 -1.0000 -1.0000 4846283 1579621731.90 151.4217 60.0020 32.0000 1.9936 1.9946 419.0359 419.2807 0.0367 -1.0000 -1.0000 4846345 1579621732.00 151.4217 60.0020 32.0000 1.9944 1.9953 419.1602 419.4044 0.0365 -1.0000 -1.0000 4846423 1579621732.10 151.4217 60.0020 32.0000 1.9938 1.9948 419.3195 419.5626 0.0363 -1.0000 -1.0000 4846486 1579621732.20 151.4217 60.0020 32.0000 1.9941 1.9950 419.0943 419.3387 0.0366 -1.0000 -1.0000 4846548 1579621732.30 151.4217 60.0020 32.0000 1.9938 1.9947 419.0985 419.3427 0.0366 -1.0000 -1.0000 4846626 1579621732.40 151.4294 60.0020 32.0000 1.9947 1.9957 419.0325 419.2763 0.0365 -1.0000 -1.0000 4846689 1579621732.50 151.4294 60.0020 32.0000 1.9949 1.9959 419.0721 419.3159 0.0364 -1.0000 -1.0000 4846751 1579621732.60 151.4294 60.0020 32.0000 1.9939 1.9949 419.2725 419.5155 0.0364 -1.0000 -1.0000 4846829 1579621732.70 151.4294 60.0020 32.0000 1.9935 1.9944 419.3037 419.5481 0.0366 -1.0000 -1.0000 4846970 1579621732.80 151.4294 60.0020 32.0000 1.9941 1.9951 419.1269 419.3709 0.0366 -1.0000 -1.0000 4847032 1579621732.90 151.4396 60.0020 32.0000 1.9948 1.9957 419.0812 419.3257 0.0366 -1.0000 -1.0000 4847095 1579621733.00 151.5405 60.0020 32.0000 1.9945 1.9955 419.2453 419.4900 0.0367 -1.0000 -1.0000 4847173 1579621733.10 151.5405 60.0020 32.0000 1.9943 1.9953 419.3345 419.5790 0.0366 -1.0000 -1.0000 4847236 1579621733.20 151.5405 60.0020 32.0000 1.9945 1.9955 419.2554 419.4990 0.0364 -1.0000 -1.0000 4847298 1579621733.30 151.5557 60.0020 32.0000 1.9944 1.9954 419.0696 419.3133 0.0366 -1.0000 -1.0000 4847360 1579621733.40 151.5557 60.0020 32.0000 1.9941 1.9950 419.1813 419.4252 0.0365 -1.0000 -1.0000 4847439 1579621733.50 151.5557 60.0020 32.0000 1.9939 1.9948 419.2121 419.4561 0.0365 -1.0000 -1.0000 4847501 1579621733.60 151.5557 60.0020 32.0000 1.9934 1.9944 419.2248 419.4684 0.0364 -1.0000 -1.0000 4847564 1579621733.70 151.5557 60.0020 32.0000 1.9944 1.9953 419.0697 419.3140 0.0366 -1.0000 -1.0000 4847642 1579621733.80 151.4805 60.0020 32.0000 1.9937 1.9946 419.0220 419.2672 0.0366 -1.0000 -1.0000 4847736 1579621733.90 151.4805 60.0020 32.0000 1.9936 1.9946 419.2526 419.4969 0.0366 -1.0000 -1.0000 4847798 1579621734.00 151.4805 60.0020 32.0000 1.9933 1.9943 419.2312 419.4757 0.0366 -1.0000 -1.0000 4847876 1579621734.10 151.4805 60.0020 32.0000 1.9949 1.9959 419.0190 419.2631 0.0365 -1.0000 -1.0000 4847939 1579621734.20 151.4805 60.0020 32.0000 1.9946 1.9955 419.0133 419.2558 0.0363 -1.0000 -1.0000 4848001 1579621734.30 151.4742 60.0020 32.0000 1.9940 1.9950 419.0744 419.3177 0.0364 -1.0000 -1.0000 4848236 1579621734.40 151.4738 60.0020 32.0000 1.9938 1.9947 419.1741 419.4177 0.0365 -1.0000 -1.0000 4848298 1579621734.50 151.4738 60.0020 32.0000 1.9942 1.9952 419.3355 419.5795 0.0365 -1.0000 -1.0000 4848360 1579621734.60 151.4738 60.0020 32.0000 1.9945 1.9955 419.3049 419.5494 0.0366 -1.0000 -1.0000 4848439 1579621734.70 151.4738 60.0020 32.0000 1.9949 1.9959 419.0914 419.3348 0.0365 -1.0000 -1.0000 4848501 1579621734.80 151.4738 60.0020 32.0000 1.9944 1.9953 419.0747 419.3182 0.0365 -1.0000 -1.0000 4848751 1579621734.90 151.4738 60.0020 32.0000 1.9938 1.9948 419.1358 419.3779 0.0364 -1.0000 -1.0000 4848829 1579621735.00 151.4738 60.0020 32.0000 1.9941 1.9950 419.3100 419.5542 0.0365 -1.0000 -1.0000 4848892 1579621735.10 151.4738 60.0020 32.0000 1.9937 1.9947 419.2948 419.5393 0.0366 -1.0000 -1.0000 4848954 1579621735.20 151.4738 60.0020 32.0000 1.9945 1.9954 419.1002 419.3433 0.0364 -1.0000 -1.0000 4849032 1579621735.30 151.4738 60.0020 32.0000 1.9943 1.9952 419.0828 419.3260 0.0364 -1.0000 -1.0000 4849455 1579621735.40 151.5466 60.0022 32.0000 1.9939 1.9948 419.2308 419.4740 0.0364 -1.0000 -1.0000 4849533 1579621735.50 151.5466 60.0022 32.0000 1.9940 1.9950 419.3135 419.5574 0.0365 -1.0000 -1.0000 4849595 1579621735.60 151.5466 60.0022 32.0000 1.9938 1.9947 419.1943 419.4377 0.0364 -1.0000 -1.0000 4849658 1579621735.70 151.5466 60.0022 32.0000 1.9942 1.9951 419.0959 419.3389 0.0364 -1.0000 -1.0000 4849736 1579621735.80 151.5466 60.0022 32.0000 1.9943 1.9952 419.0366 419.2806 0.0366 -1.0000 -1.0000 4849798 1579621735.90 151.5429 60.0022 32.0000 1.9931 1.9940 419.1601 419.4033 0.0363 -1.0000 -1.0000 4849970 1579621736.00 151.4744 60.0022 32.0000 1.9933 1.9943 419.2505 419.4947 0.0366 -1.0000 -1.0000 4850033 1579621736.10 151.4744 60.0022 32.0000 1.9939 1.9948 419.2112 419.4556 0.0366 -1.0000 -1.0000 4850095 1579621736.20 151.4744 60.0022 32.0000 1.9947 1.9957 419.1032 419.3467 0.0364 -1.0000 -1.0000 4850157 1579621736.30 151.4744 60.0022 32.0000 1.9947 1.9956 419.0919 419.3355 0.0365 -1.0000 -1.0000 4850236 1579621736.40 151.4744 60.0022 32.0000 1.9937 1.9947 419.1971 419.4409 0.0365 -1.0000 -1.0000 4850470 1579621736.50 151.4698 60.0022 32.0000 1.9939 1.9949 419.3100 419.5537 0.0365 -1.0000 -1.0000 4850532 1579621736.60 151.4698 60.0022 32.0000 1.9951 1.9961 419.1441 419.3879 0.0365 -1.0000 -1.0000 4850595 1579621736.70 151.4698 60.0022 32.0000 1.9947 1.9956 419.0633 419.3065 0.0364 -1.0000 -1.0000 4850657 1579621736.80 151.4698 60.0022 32.0000 1.9948 1.9958 419.1259 419.3688 0.0364 -1.0000 -1.0000 4850720 1579621736.90 151.4698 60.0022 32.0000 1.9942 1.9951 419.2843 419.5274 0.0364 -1.0000 -1.0000 4850798 1579621737.00 151.4355 60.0022 32.0000 1.9949 1.9958 419.2490 419.4919 0.0364 -1.0000 -1.0000 4850860 1579621737.10 151.4355 60.0022 32.0000 1.9945 1.9954 419.1489 419.3923 0.0364 -1.0000 -1.0000 4850923 1579621737.20 151.4355 60.0022 32.0000 1.9950 1.9960 419.0516 419.2950 0.0364 -1.0000 -1.0000 4851001 1579621737.30 151.4355 60.0022 32.0000 1.9943 1.9953 419.0383 419.2815 0.0364 -1.0000 -1.0000 4851064 1579621737.40 151.4355 60.0022 32.0000 1.9940 1.9949 419.1366 419.3794 0.0363 -1.0000 -1.0000 4851236 1579621737.50 151.4355 60.0022 32.0000 1.9938 1.9947 419.1623 419.4044 0.0363 -1.0000 -1.0000 4851298 1579621737.60 151.6021 60.0022 32.0000 1.9953 1.9963 419.0589 419.3026 0.0363 -1.0000 -1.0000 4851360 1579621737.70 151.6021 60.0022 32.0000 1.9959 1.9968 419.1758 419.4170 0.0361 -1.0000 -1.0000 4851439 1579621737.80 151.6021 60.0022 32.0000 1.9941 1.9951 419.2353 419.4775 0.0363 -1.0000 -1.0000 4851501 1579621737.90 151.6021 60.0022 32.0000 1.9939 1.9949 419.2228 419.4657 0.0364 -1.0000 -1.0000 4851720 1579621738.00 151.6021 60.0022 32.0000 1.9940 1.9950 419.1703 419.4134 0.0364 -1.0000 -1.0000 4851798 1579621738.10 151.6021 60.0022 32.0000 1.9947 1.9957 419.0307 419.2728 0.0363 -1.0000 -1.0000 4851860 1579621738.20 151.6021 60.0022 32.0000 1.9937 1.9947 419.0543 419.2979 0.0364 -1.0000 -1.0000 4851923 1579621738.30 151.5767 60.0022 32.0000 1.9930 1.9940 419.2058 419.4482 0.0363 -1.0000 -1.0000 4852001 1579621738.40 151.5133 60.0022 32.0000 1.9939 1.9948 419.2448 419.4877 0.0364 -1.0000 -1.0000 4852533 1579621738.50 151.5133 60.0022 32.0000 1.9941 1.9951 419.1801 419.4234 0.0364 -1.0000 -1.0000 4852595 1579621738.60 151.5133 60.0022 32.0000 1.9945 1.9955 419.1043 419.3473 0.0364 -1.0000 -1.0000 4852657 1579621738.70 151.5133 60.0022 32.0000 1.9948 1.9957 419.1446 419.3879 0.0364 -1.0000 -1.0000 4852720 1579621738.80 151.5133 60.0022 32.0000 1.9947 1.9957 419.2649 419.5088 0.0365 -1.0000 -1.0000 4852783 1579621738.90 151.5486 60.0022 32.0000 1.9947 1.9957 419.2235 419.4668 0.0364 -1.0000 -1.0000 4852860 1579621739.00 151.5486 60.0022 32.0000 1.9954 1.9964 418.9979 419.2409 0.0364 -1.0000 -1.0000 4852955 1579621739.10 151.5486 60.0022 32.0000 1.9956 1.9965 419.0364 419.2790 0.0364 -1.0000 -1.0000 4853017 1579621739.20 151.5486 60.0022 32.0000 1.9944 1.9953 419.0229 419.2663 0.0365 -1.0000 -1.0000 4853095 1579621739.30 151.5486 60.0022 32.0000 1.9948 1.9957 419.3107 419.5548 0.0365 -1.0000 -1.0000 4853158 1579621739.40 151.5486 60.0022 32.0000 1.9952 1.9961 419.2431 419.4869 0.0365 -1.0000 -1.0000 4853236 1579621739.50 151.5995 60.0022 32.0000 1.9954 1.9963 419.1413 419.3854 0.0365 -1.0000 -1.0000 4853501 1579621739.60 151.5995 60.0022 32.0000 1.9948 1.9958 418.9826 419.2263 0.0364 -1.0000 -1.0000 4853580 1579621739.70 151.5995 60.0022 32.0000 1.9943 1.9953 419.2697 419.5114 0.0363 -1.0000 -1.0000 4853642 1579621739.80 151.5995 60.0022 32.0000 1.9934 1.9943 419.2719 419.5163 0.0366 -1.0000 -1.0000 4853704 1579621739.90 151.5995 60.0022 32.0000 1.9940 1.9950 419.1848 419.4295 0.0366 -1.0000 -1.0000 4853767 1579621740.00 151.5866 60.0018 32.0000 1.9949 1.9959 419.0198 419.2623 0.0364 -1.0000 -1.0000 4853955 1579621740.10 151.5866 60.0018 32.0000 1.9946 1.9956 419.1737 419.4173 0.0365 -1.0000 -1.0000 4854017 1579621740.20 151.5866 60.0018 32.0000 1.9939 1.9949 419.2700 419.5142 0.0365 -1.0000 -1.0000 4854080 1579621740.30 151.5866 60.0018 32.0000 1.9928 1.9938 419.2423 419.4850 0.0363 -1.0000 -1.0000 4854157 1579621740.40 151.5170 60.0018 32.0000 1.9937 1.9947 419.2001 419.4438 0.0365 -1.0000 -1.0000 4854220 1579621740.50 151.5170 60.0018 32.0000 1.9939 1.9949 418.9713 419.2146 0.0364 -1.0000 -1.0000 4854501 1579621740.60 151.5170 60.0018 32.0000 1.9944 1.9953 419.0072 419.2512 0.0366 -1.0000 -1.0000 4854564 1579621740.70 151.5170 60.0018 32.0000 1.9944 1.9954 419.0313 419.2753 0.0365 -1.0000 -1.0000 4854626 1579621740.80 151.4982 60.0018 32.0000 1.9940 1.9949 419.2667 419.5096 0.0364 -1.0000 -1.0000 4854704 1579621740.90 151.4524 60.0018 32.0000 1.9942 1.9951 419.1854 419.4287 0.0364 -1.0000 -1.0000 4854782 1579621741.00 151.4524 60.0018 32.0000 1.9942 1.9951 419.0168 419.2598 0.0364 -1.0000 -1.0000 4855001 1579621741.10 151.4524 60.0018 32.0000 1.9945 1.9955 419.0651 419.3078 0.0364 -1.0000 -1.0000 4855064 1579621741.20 151.4524 60.0018 32.0000 1.9940 1.9949 419.1906 419.4341 0.0365 -1.0000 -1.0000 4855142 1579621741.30 151.4524 60.0018 32.0000 1.9938 1.9947 419.2463 419.4897 0.0364 -1.0000 -1.0000 4855204 1579621741.40 151.4669 60.0018 32.0000 1.9939 1.9949 419.1863 419.4293 0.0364 -1.0000 -1.0000 4855267 1579621741.50 151.4669 60.0018 32.0000 1.9950 1.9959 419.0442 419.2870 0.0363 -1.0000 -1.0000 4855501 1579621741.60 151.4669 60.0018 32.0000 1.9942 1.9952 419.0742 419.3170 0.0364 -1.0000 -1.0000 4855564 1579621741.70 151.4669 60.0018 32.0000 1.9937 1.9947 419.2424 419.4866 0.0365 -1.0000 -1.0000 4855626 1579621741.80 151.4669 60.0018 32.0000 1.9936 1.9945 419.2863 419.5297 0.0364 -1.0000 -1.0000 4855689 1579621741.90 151.5308 60.0018 32.0000 1.9944 1.9954 419.0833 419.3264 0.0364 -1.0000 -1.0000 4855767 1579621742.00 151.5378 60.0018 32.0000 1.9942 1.9952 419.1288 419.3715 0.0364 -1.0000 -1.0000 4856001 1579621742.10 151.5378 60.0018 32.0000 1.9935 1.9944 419.0778 419.3211 0.0364 -1.0000 -1.0000 4856064 1579621742.20 151.5378 60.0018 32.0000 1.9934 1.9943 419.2235 419.4672 0.0365 -1.0000 -1.0000 4856126 1579621742.30 151.5378 60.0018 32.0000 1.9936 1.9946 419.1271 419.3701 0.0364 -1.0000 -1.0000 4856204 1579621742.40 151.5378 60.0018 32.0000 1.9943 1.9953 419.0710 419.3136 0.0363 -1.0000 -1.0000 4856267 1579621742.50 151.5378 60.0018 32.0000 1.9948 1.9957 419.0212 419.2633 0.0362 -1.0000 -1.0000 4856689 1579621742.60 151.4895 60.0018 32.0000 1.9940 1.9949 419.0050 419.2481 0.0363 -1.0000 -1.0000 4856767 1579621742.70 151.4895 60.0018 32.0000 1.9933 1.9943 419.1598 419.4022 0.0365 -1.0000 -1.0000 4856829 1579621742.80 151.4895 60.0018 32.0000 1.9937 1.9947 419.2443 419.4883 0.0365 -1.0000 -1.0000 4856892 1579621742.90 151.4895 60.0018 32.0000 1.9938 1.9948 419.1068 419.3497 0.0364 -1.0000 -1.0000 4856970 1579621743.00 151.4432 60.0018 32.0000 1.9938 1.9948 419.1143 419.3579 0.0365 -1.0000 -1.0000 4857189 1579621743.10 151.4432 60.0018 32.0000 1.9935 1.9944 419.1135 419.3565 0.0363 -1.0000 -1.0000 4857251 1579621743.20 151.4432 60.0018 32.0000 1.9927 1.9937 419.2329 419.4766 0.0365 -1.0000 -1.0000 4857330 1579621743.30 151.4432 60.0018 32.0000 1.9935 1.9944 419.2406 419.4845 0.0365 -1.0000 -1.0000 4857392 1579621743.40 151.4432 60.0018 32.0000 1.9945 1.9955 419.1004 419.3444 0.0365 -1.0000 -1.0000 4857470 1579621743.50 151.4432 60.0018 32.0000 1.9945 1.9955 419.0565 419.3006 0.0365 -1.0000 -1.0000 4857533 1579621743.60 151.4506 60.0018 32.0000 1.9943 1.9952 419.1609 419.4038 0.0364 -1.0000 -1.0000 4857704 1579621743.70 151.4506 60.0018 32.0000 1.9941 1.9951 419.2547 419.4981 0.0364 -1.0000 -1.0000 4857783 1579621743.80 151.4506 60.0018 32.0000 1.9936 1.9946 419.3099 419.5532 0.0364 -1.0000 -1.0000 4857845 1579621743.90 151.4506 60.0018 32.0000 1.9940 1.9950 419.1426 419.3859 0.0365 -1.0000 -1.0000 4857907 1579621744.00 151.4506 60.0018 32.0000 1.9949 1.9959 419.0923 419.3357 0.0364 -1.0000 -1.0000 4857970 1579621744.10 151.4884 60.0018 32.0000 1.9948 1.9957 419.1184 419.3620 0.0365 -1.0000 -1.0000 4858204 1579621744.20 151.4884 60.0018 32.0000 1.9938 1.9948 419.2872 419.5308 0.0365 -1.0000 -1.0000 4858267 1579621744.30 151.4884 60.0018 32.0000 1.9940 1.9949 419.3764 419.6195 0.0364 -1.0000 -1.0000 4858329 1579621744.40 151.4884 60.0018 32.0000 1.9942 1.9952 419.0857 419.3299 0.0365 -1.0000 -1.0000 4858392 1579621744.50 151.4884 60.0018 32.0000 1.9950 1.9959 418.9887 419.2317 0.0364 -1.0000 -1.0000 4858470 1579621744.60 151.5174 60.0016 32.0000 1.9946 1.9956 419.1211 419.3642 0.0364 -1.0000 -1.0000 4858532 1579621744.70 151.5439 60.0015 32.0000 1.9945 1.9954 419.2392 419.4815 0.0363 -1.0000 -1.0000 4858595 1579621744.80 151.5439 60.0015 32.0000 1.9936 1.9945 419.2204 419.4635 0.0364 -1.0000 -1.0000 4858657 1579621744.90 151.5439 60.0015 32.0000 1.9933 1.9942 418.9895 419.2331 0.0365 -1.0000 -1.0000 4858736 1579621745.00 151.5439 60.0015 32.0000 1.9940 1.9949 418.9905 419.2339 0.0365 -1.0000 -1.0000 4858798 1579621745.10 151.5439 60.0015 32.0000 1.9942 1.9952 419.0272 419.2714 0.0366 -1.0000 -1.0000 4859236 1579621745.20 151.5693 60.0015 32.0000 1.9936 1.9946 419.0642 419.3066 0.0363 -1.0000 -1.0000 4859314 1579621745.30 151.5693 60.0015 32.0000 1.9946 1.9955 419.2157 419.4594 0.0365 -1.0000 -1.0000 4859376 1579621745.40 151.5693 60.0015 32.0000 1.9942 1.9952 419.0930 419.3363 0.0364 -1.0000 -1.0000 4859455 1579621745.50 151.5693 60.0015 32.0000 1.9947 1.9956 418.9070 419.1504 0.0364 -1.0000 -1.0000 4859517 1579621745.60 151.5693 60.0015 32.0000 1.9938 1.9948 419.1055 419.3473 0.0363 -1.0000 -1.0000 4859580 1579621745.70 151.4501 60.0015 32.0000 1.9936 1.9945 419.2262 419.4693 0.0364 -1.0000 -1.0000 4859642 1579621745.80 151.4255 60.0015 32.0000 1.9932 1.9941 419.2825 419.5276 0.0367 -1.0000 -1.0000 4859704 1579621745.90 151.4255 60.0015 32.0000 1.9934 1.9944 419.1973 419.4412 0.0365 -1.0000 -1.0000 4859767 1579621746.00 151.4255 60.0015 32.0000 1.9947 1.9956 419.1149 419.3589 0.0366 -1.0000 -1.0000 4859845 1579621746.10 151.4255 60.0015 32.0000 1.9944 1.9953 419.1023 419.3450 0.0363 -1.0000 -1.0000 4900220 1579621746.20 151.4255 60.0015 32.0000 1.9946 1.9956 419.0844 419.3266 0.0364 -1.0000 -1.0000 4900282 1579621746.30 151.4868 60.0015 32.0000 1.9948 1.9957 419.1913 419.4364 0.0367 -1.0000 -1.0000 4900361 1579621746.40 151.4868 60.0015 32.0000 1.9952 1.9962 419.1341 419.3783 0.0365 -1.0000 -1.0000 4900423 1579621746.50 151.4868 60.0015 32.0000 1.9952 1.9962 419.1835 419.4270 0.0365 -1.0000 -1.0000 4900485 1579621746.60 151.4868 60.0015 32.0000 1.9951 1.9960 419.0035 419.2458 0.0363 -1.0000 -1.0000 4900735 1579621746.70 151.4868 60.0015 32.0000 1.9947 1.9957 419.0718 419.3150 0.0364 -1.0000 -1.0000 4900798 1579621746.80 151.5870 60.0015 32.0000 1.9940 1.9949 419.2129 419.4564 0.0365 -1.0000 -1.0000 4900845 1579621746.90 151.5930 60.0015 32.0000 1.9944 1.9954 419.1981 419.4421 0.0365 -1.0000 -1.0000 4900923 1579621747.00 151.5930 60.0015 32.0000 1.9937 1.9947 419.2955 419.5395 0.0365 -1.0000 -1.0000 4900985 1579621747.10 151.5930 60.0015 32.0000 1.9952 1.9962 419.1567 419.4007 0.0365 -1.0000 -1.0000 4901048 1579621747.20 151.5930 60.0015 32.0000 1.9951 1.9961 419.0751 419.3181 0.0364 -1.0000 -1.0000 4901126 1579621747.30 151.5930 60.0015 32.0000 1.9944 1.9953 419.1280 419.3712 0.0364 -1.0000 -1.0000 4901189 1579621747.40 151.5539 60.0015 32.0000 1.9936 1.9946 419.1658 419.4099 0.0366 -1.0000 -1.0000 4901267 1579621747.50 151.5539 60.0015 32.0000 1.9940 1.9950 419.1007 419.3439 0.0364 -1.0000 -1.0000 4901329 1579621747.60 151.5539 60.0015 32.0000 1.9951 1.9961 419.0374 419.2810 0.0365 -1.0000 -1.0000 4901392 1579621747.70 151.5539 60.0015 32.0000 1.9943 1.9952 419.0767 419.3208 0.0366 -1.0000 -1.0000 4901720 1579621747.80 151.5539 60.0015 32.0000 1.9931 1.9941 419.2420 419.4856 0.0365 -1.0000 -1.0000 4901782 1579621747.90 151.5445 60.0015 32.0000 1.9935 1.9945 419.2033 419.4477 0.0365 -1.0000 -1.0000 4901845 1579621748.00 151.5445 60.0015 32.0000 1.9947 1.9956 419.1605 419.4049 0.0366 -1.0000 -1.0000 4901923 1579621748.10 151.5445 60.0015 32.0000 1.9953 1.9962 419.0580 419.3005 0.0364 -1.0000 -1.0000 4901986 1579621748.20 151.5445 60.0015 32.0000 1.9947 1.9957 419.1380 419.3818 0.0365 -1.0000 -1.0000 4902048 1579621748.30 151.5445 60.0015 32.0000 1.9943 1.9953 419.2039 419.4474 0.0365 -1.0000 -1.0000 4902110 1579621748.40 151.5319 60.0015 32.0000 1.9940 1.9950 419.2343 419.4775 0.0364 -1.0000 -1.0000 4902189 1579621748.50 151.4145 60.0015 32.0000 1.9946 1.9955 419.2838 419.5271 0.0365 -1.0000 -1.0000 4902236 1579621748.60 151.4145 60.0015 32.0000 1.9943 1.9953 419.1381 419.3824 0.0366 -1.0000 -1.0000 4902314 1579621748.70 151.4145 60.0015 32.0000 1.9939 1.9949 419.1663 419.4102 0.0365 -1.0000 -1.0000 4902704 1579621748.80 151.4145 60.0015 32.0000 1.9932 1.9941 419.1683 419.4128 0.0366 -1.0000 -1.0000 4902767 1579621748.90 151.4145 60.0015 32.0000 1.9928 1.9937 419.2077 419.4516 0.0365 -1.0000 -1.0000 4902829 1579621749.00 151.4580 60.0015 32.0000 1.9941 1.9950 419.2210 419.4644 0.0365 -1.0000 -1.0000 4902892 1579621749.10 151.4626 60.0015 32.0000 1.9947 1.9956 419.0076 419.2521 0.0367 -1.0000 -1.0000 4902954 1579621749.20 151.4626 60.0015 32.0000 1.9948 1.9958 419.0619 419.3056 0.0364 -1.0000 -1.0000 4903220 1579621749.30 151.4626 60.0015 32.0000 1.9936 1.9946 419.1130 419.3563 0.0365 -1.0000 -1.0000 4903283 1579621749.40 151.4626 60.0015 32.0000 1.9937 1.9947 419.3295 419.5737 0.0365 -1.0000 -1.0000 4903345 1579621749.50 151.4626 60.0015 32.0000 1.9942 1.9951 419.1611 419.4050 0.0365 -1.0000 -1.0000 4903407 1579621749.60 151.5338 60.0015 32.0000 1.9948 1.9957 419.0364 419.2813 0.0366 -1.0000 -1.0000 4903470 1579621749.70 151.5338 60.0015 32.0000 1.9939 1.9949 419.1339 419.3771 0.0365 -1.0000 -1.0000 4903720 1579621749.80 151.5338 60.0015 32.0000 1.9942 1.9952 419.2110 419.4550 0.0365 -1.0000 -1.0000 4903783 1579621749.90 151.5338 60.0015 32.0000 1.9936 1.9945 419.1326 419.3770 0.0366 -1.0000 -1.0000 4903845 1579621750.00 151.5338 60.0015 32.0000 1.9934 1.9943 419.1017 419.3467 0.0366 -1.0000 -1.0000 4903923 1579621750.10 151.5409 60.0018 32.0000 1.9937 1.9946 419.0399 419.2845 0.0367 -1.0000 -1.0000 4903986 1579621750.20 151.5549 60.0026 32.0000 1.9931 1.9941 419.1245 419.3698 0.0367 -1.0000 -1.0000 4904220 1579621750.30 151.5549 60.0026 32.0000 1.9936 1.9945 419.1912 419.4357 0.0366 -1.0000 -1.0000 4904298 1579621750.40 151.5549 60.0026 32.0000 1.9936 1.9946 419.2768 419.5210 0.0365 -1.0000 -1.0000 4904360 1579621750.50 151.5549 60.0026 32.0000 1.9943 1.9953 419.1971 419.4409 0.0365 -1.0000 -1.0000 4904423 1579621750.60 151.5549 60.0026 32.0000 1.9946 1.9955 418.9990 419.2434 0.0366 -1.0000 -1.0000 4904501 1579621750.70 151.4114 60.0026 32.0000 1.9942 1.9952 418.9771 419.2214 0.0366 -1.0000 -1.0000 4904736 1579621750.80 151.4114 60.0026 32.0000 1.9941 1.9950 419.1203 419.3635 0.0364 -1.0000 -1.0000 4904798 1579621750.90 151.4114 60.0026 32.0000 1.9935 1.9945 419.2087 419.4523 0.0365 -1.0000 -1.0000 4904860 1579621751.00 151.4114 60.0026 32.0000 1.9935 1.9945 419.1130 419.3570 0.0365 -1.0000 -1.0000 4904923 1579621751.10 151.4114 60.0026 32.0000 1.9943 1.9952 419.0529 419.2972 0.0366 -1.0000 -1.0000 4904986 1579621751.20 151.4390 60.0026 32.0000 1.9941 1.9951 419.0877 419.3314 0.0365 -1.0000 -1.0000 4905251 1579621751.30 151.4722 60.0026 32.0000 1.9935 1.9944 419.1849 419.4288 0.0365 -1.0000 -1.0000 4905314 1579621751.40 151.4722 60.0026 32.0000 1.9931 1.9941 419.2566 419.5009 0.0366 -1.0000 -1.0000 4905392 1579621751.50 151.4722 60.0026 32.0000 1.9936 1.9946 419.2393 419.4831 0.0365 -1.0000 -1.0000 4905455 1579621751.60 151.4722 60.0026 32.0000 1.9942 1.9951 419.1398 419.3842 0.0366 -1.0000 -1.0000 4905517 1579621751.70 151.4722 60.0026 32.0000 1.9941 1.9950 419.0554 419.2997 0.0366 -1.0000 -1.0000 4906001 1579621751.80 151.4522 60.0026 32.0000 1.9943 1.9952 419.0153 419.2606 0.0368 -1.0000 -1.0000 4906064 1579621751.90 151.4522 60.0026 32.0000 1.9930 1.9939 419.0861 419.3293 0.0365 -1.0000 -1.0000 4906126 1579621752.00 151.4522 60.0026 32.0000 1.9931 1.9941 419.1354 419.3793 0.0365 -1.0000 -1.0000 4906189 1579621752.10 151.4522 60.0026 32.0000 1.9941 1.9950 419.0257 419.2691 0.0365 -1.0000 -1.0000 4906251 1579621752.20 151.4522 60.0026 32.0000 1.9942 1.9951 418.9835 419.2270 0.0365 -1.0000 -1.0000 4906439 1579621752.30 151.5540 60.0026 32.0000 1.9931 1.9940 419.1783 419.4228 0.0367 -1.0000 -1.0000 4906517 1579621752.40 151.5642 60.0026 32.0000 1.9926 1.9935 419.2681 419.5127 0.0365 -1.0000 -1.0000 4906579 1579621752.50 151.5642 60.0026 32.0000 1.9933 1.9943 419.3378 419.5825 0.0366 -1.0000 -1.0000 4906642 1579621752.60 151.5642 60.0026 32.0000 1.9949 1.9959 419.1648 419.4088 0.0365 -1.0000 -1.0000 4906704 1579621752.70 151.5642 60.0026 32.0000 1.9951 1.9960 419.0368 419.2808 0.0366 -1.0000 -1.0000 4906767 1579621752.80 151.5460 60.0026 32.0000 1.9950 1.9959 419.1275 419.3728 0.0367 -1.0000 -1.0000 4906955 1579621752.90 151.4750 60.0026 32.0000 1.9939 1.9948 419.2993 419.5436 0.0365 -1.0000 -1.0000 4907032 1579621753.00 151.4750 60.0026 32.0000 1.9933 1.9942 419.2584 419.5030 0.0366 -1.0000 -1.0000 4907080 1579621753.10 151.4750 60.0026 32.0000 1.9944 1.9953 419.0321 419.2760 0.0365 -1.0000 -1.0000 4907142 1579621753.20 151.4750 60.0026 32.0000 1.9939 1.9949 418.9799 419.2240 0.0366 -1.0000 -1.0000 4907220 1579621753.30 151.4750 60.0026 32.0000 1.9942 1.9951 419.1399 419.3838 0.0365 -1.0000 -1.0000 4907455 1579621753.40 151.4583 60.0026 32.0000 1.9939 1.9949 419.2677 419.5117 0.0366 -1.0000 -1.0000 4907533 1579621753.50 151.4583 60.0026 32.0000 1.9941 1.9951 419.1784 419.4228 0.0365 -1.0000 -1.0000 4907595 1579621753.60 151.4583 60.0026 32.0000 1.9948 1.9958 419.1293 419.3734 0.0365 -1.0000 -1.0000 4907657 1579621753.70 151.4583 60.0026 32.0000 1.9947 1.9956 419.0142 419.2580 0.0366 -1.0000 -1.0000 4907736 1579621753.80 151.4583 60.0026 32.0000 1.9947 1.9957 419.0524 419.2961 0.0364 -1.0000 -1.0000 4907955 1579621753.90 151.4408 60.0026 32.0000 1.9938 1.9947 419.1691 419.4137 0.0366 -1.0000 -1.0000 4908017 1579621754.00 151.4365 60.0026 32.0000 1.9932 1.9942 419.3312 419.5745 0.0364 -1.0000 -1.0000 4908095 1579621754.10 151.4365 60.0026 32.0000 1.9938 1.9948 419.2413 419.4848 0.0364 -1.0000 -1.0000 4908157 1579621754.20 151.4365 60.0026 32.0000 1.9944 1.9954 419.0334 419.2770 0.0364 -1.0000 -1.0000 4908220 1579621754.30 151.4365 60.0026 32.0000 1.9943 1.9953 419.0610 419.3032 0.0363 -1.0000 -1.0000 4908298 1579621754.40 151.4365 60.0026 32.0000 1.9943 1.9953 419.1023 419.3461 0.0365 -1.0000 -1.0000 4908360 1579621754.50 151.5891 60.0026 32.0000 1.9935 1.9945 419.2704 419.5132 0.0363 -1.0000 -1.0000 4908423 1579621754.60 151.5891 60.0026 32.0000 1.9930 1.9939 419.2693 419.5123 0.0364 -1.0000 -1.0000 4908486 1579621754.70 151.5891 60.0026 32.0000 1.9940 1.9950 419.1360 419.3800 0.0366 -1.0000 -1.0000 4908564 1579621754.80 151.5891 60.0026 32.0000 1.9948 1.9958 419.0711 419.3153 0.0365 -1.0000 -1.0000 4908610 1579621754.90 151.5891 60.0026 32.0000 1.9958 1.9968 419.0875 419.3302 0.0363 -1.0000 -1.0000 4908689 1579621755.00 151.5652 60.0026 32.0000 1.9932 1.9942 419.2257 419.4703 0.0367 -1.0000 -1.0000 4908751 1579621755.10 151.5652 60.0026 32.0000 1.9928 1.9937 419.2881 419.5323 0.0365 -1.0000 -1.0000 4908814 1579621755.20 151.5652 60.0026 32.0000 1.9930 1.9939 419.0890 419.3328 0.0365 -1.0000 -1.0000 4908892 1579621755.30 151.5652 60.0026 32.0000 1.9938 1.9947 419.1497 419.3936 0.0365 -1.0000 -1.0000 4909220 1579621755.40 151.5652 60.0026 32.0000 1.9936 1.9946 419.1267 419.3708 0.0366 -1.0000 -1.0000 4909282 1579621755.50 151.5652 60.0026 32.0000 1.9933 1.9943 419.1648 419.4101 0.0366 -1.0000 -1.0000 4909345 1579621755.60 151.4409 60.0026 32.0000 1.9937 1.9946 419.1939 419.4379 0.0365 -1.0000 -1.0000 4909407 1579621755.70 151.4409 60.0026 32.0000 1.9937 1.9946 419.0374 419.2815 0.0366 -1.0000 -1.0000 4909486 1579621755.80 151.4409 60.0026 32.0000 1.9936 1.9946 419.0042 419.2483 0.0365 -1.0000 -1.0000 4909767 1579621755.90 151.4409 60.0026 32.0000 1.9940 1.9950 419.0856 419.3304 0.0367 -1.0000 -1.0000 4909830 1579621756.00 151.4409 60.0026 32.0000 1.9943 1.9953 419.1950 419.4386 0.0365 -1.0000 -1.0000 4909892 1579621756.10 151.4472 60.0026 32.0000 1.9942 1.9952 419.2907 419.5349 0.0366 -1.0000 -1.0000 4909955 1579621756.20 151.4472 60.0026 32.0000 1.9946 1.9955 419.0135 419.2566 0.0364 -1.0000 -1.0000 4910017 1579621756.30 151.4472 60.0026 32.0000 1.9946 1.9955 419.0921 419.3358 0.0365 -1.0000 -1.0000 4910470 1579621756.40 151.4472 60.0026 32.0000 1.9948 1.9957 419.1107 419.3541 0.0365 -1.0000 -1.0000 4910533 1579621756.50 151.4472 60.0026 32.0000 1.9937 1.9947 419.2959 419.5390 0.0364 -1.0000 -1.0000 4910595 1579621756.60 151.5259 60.0026 32.0000 1.9942 1.9951 419.1741 419.4188 0.0366 -1.0000 -1.0000 4910673 1579621756.70 151.5784 60.0026 32.0000 1.9938 1.9947 419.0768 419.3211 0.0366 -1.0000 -1.0000 4910736 1579621756.80 151.5784 60.0026 32.0000 1.9943 1.9952 419.0666 419.3104 0.0365 -1.0000 -1.0000 4910798 1579621756.90 151.5784 60.0026 32.0000 1.9936 1.9946 419.2626 419.5066 0.0365 -1.0000 -1.0000 4910986 1579621757.00 151.5784 60.0026 32.0000 1.9932 1.9941 419.2293 419.4731 0.0366 -1.0000 -1.0000 4911048 1579621757.10 151.5784 60.0026 32.0000 1.9947 1.9957 419.2701 419.5142 0.0365 -1.0000 -1.0000 4911110 1579621757.20 151.5451 60.0026 32.0000 1.9947 1.9957 418.9929 419.2364 0.0365 -1.0000 -1.0000 4911189 1579621757.30 151.5451 60.0026 32.0000 1.9940 1.9950 419.0995 419.3430 0.0365 -1.0000 -1.0000 4911251 1579621757.40 151.5451 60.0026 32.0000 1.9936 1.9945 419.1606 419.4040 0.0365 -1.0000 -1.0000 4911486 1579621757.50 151.5451 60.0026 32.0000 1.9941 1.9951 419.1119 419.3556 0.0364 -1.0000 -1.0000 4911548 1579621757.60 151.5451 60.0026 32.0000 1.9950 1.9959 419.0237 419.2665 0.0364 -1.0000 -1.0000 4911610 1579621757.70 151.5108 60.0026 32.0000 1.9941 1.9950 419.0086 419.2513 0.0364 -1.0000 -1.0000 4911689 1579621757.80 151.5108 60.0026 32.0000 1.9939 1.9948 419.1479 419.3922 0.0365 -1.0000 -1.0000 4911751 1579621757.90 151.5108 60.0026 32.0000 1.9935 1.9944 419.2678 419.5110 0.0364 -1.0000 -1.0000 4911986 1579621758.00 151.5108 60.0026 32.0000 1.9938 1.9947 419.1479 419.3918 0.0365 -1.0000 -1.0000 4912064 1579621758.10 151.5108 60.0026 32.0000 1.9947 1.9957 419.1140 419.3576 0.0365 -1.0000 -1.0000 4912126 1579621758.20 151.5108 60.0026 32.0000 1.9945 1.9954 419.0121 419.2557 0.0365 -1.0000 -1.0000 4912189 1579621758.30 151.4694 60.0026 32.0000 1.9940 1.9950 419.1609 419.4036 0.0363 -1.0000 -1.0000 4912251 1579621758.40 151.4694 60.0026 32.0000 1.9934 1.9944 419.3278 419.5708 0.0364 -1.0000 -1.0000 4913032 1579621758.50 151.4694 60.0026 32.0000 1.9941 1.9951 419.2440 419.4870 0.0364 -1.0000 -1.0000 4913095 1579621758.60 151.4694 60.0026 32.0000 1.9945 1.9954 419.2339 419.4755 0.0362 -1.0000 -1.0000 4913173 1579621758.70 151.4694 60.0026 32.0000 1.9947 1.9956 419.0275 419.2704 0.0364 -1.0000 -1.0000 4913236 1579621758.80 151.5077 60.0026 32.0000 1.9942 1.9951 419.1510 419.3945 0.0364 -1.0000 -1.0000 4913298 1579621758.90 151.6097 60.0026 32.0000 1.9946 1.9955 419.2645 419.5077 0.0364 -1.0000 -1.0000 4913486 1579621759.00 151.6097 60.0026 32.0000 1.9955 1.9965 419.1922 419.4351 0.0364 -1.0000 -1.0000 4913548 1579621759.10 151.6097 60.0026 32.0000 1.9955 1.9964 419.0668 419.3099 0.0364 -1.0000 -1.0000 4913610 1579621759.20 151.6097 60.0026 32.0000 1.9948 1.9957 419.0959 419.3389 0.0364 -1.0000 -1.0000 4913689 1579621759.30 151.6097 60.0026 32.0000 1.9941 1.9951 419.2066 419.4497 0.0364 -1.0000 -1.0000 4913736 1579621759.40 151.5765 60.0026 32.0000 1.9940 1.9949 419.2307 419.4731 0.0362 -1.0000 -1.0000 4913814 1579621759.50 151.5747 60.0026 32.0000 1.9937 1.9947 419.2454 419.4885 0.0364 -1.0000 -1.0000 4913876 1579621759.60 151.5747 60.0026 32.0000 1.9946 1.9956 418.9848 419.2277 0.0364 -1.0000 -1.0000 4913939 1579621759.70 151.5747 60.0026 32.0000 1.9942 1.9951 419.0093 419.2526 0.0364 -1.0000 -1.0000 4914017 1579621759.80 151.5747 60.0026 32.0000 1.9939 1.9949 419.2243 419.4676 0.0365 -1.0000 -1.0000 4914080 1579621759.90 151.5731 60.0026 32.0000 1.9940 1.9949 419.2106 419.4553 0.0366 -1.0000 -1.0000 4914142 1579621760.00 151.5202 60.0028 32.0000 1.9935 1.9945 419.1488 419.3928 0.0365 -1.0000 -1.0000 4914204 1579621760.10 151.5202 60.0028 32.0000 1.9942 1.9951 418.9915 419.2345 0.0364 -1.0000 -1.0000 4914267 1579621760.20 151.5202 60.0028 32.0000 1.9936 1.9946 419.0487 419.2912 0.0363 -1.0000 -1.0000 4914329 1579621760.30 151.5202 60.0028 32.0000 1.9928 1.9938 419.1456 419.3890 0.0365 -1.0000 -1.0000 4914407 1579621760.40 151.5202 60.0028 32.0000 1.9936 1.9945 419.0687 419.3114 0.0363 -1.0000 -1.0000 4914470 1579621760.50 151.5202 60.0028 32.0000 1.9952 1.9961 419.1084 419.3516 0.0364 -1.0000 -1.0000 4914532 1579621760.60 151.5014 60.0028 32.0000 1.9942 1.9951 419.0406 419.2836 0.0364 -1.0000 -1.0000 4914610 1579621760.70 151.4996 60.0028 32.0000 1.9938 1.9947 419.0907 419.3337 0.0364 -1.0000 -1.0000 4914673 1579621760.80 151.4996 60.0028 32.0000 1.9935 1.9945 419.1672 419.4104 0.0364 -1.0000 -1.0000 4914736 1579621760.90 151.4996 60.0028 32.0000 1.9931 1.9940 419.1068 419.3490 0.0363 -1.0000 -1.0000 4914798 1579621761.00 151.4996 60.0028 32.0000 1.9943 1.9952 419.0205 419.2635 0.0364 -1.0000 -1.0000 4914860 1579621761.10 151.4968 60.0028 32.0000 1.9953 1.9963 418.9647 419.2072 0.0363 -1.0000 -1.0000 4914923 1579621761.20 151.4845 60.0028 32.0000 1.9945 1.9954 419.1029 419.3457 0.0364 -1.0000 -1.0000 4915001 1579621761.30 151.4845 60.0028 32.0000 1.9942 1.9951 419.2510 419.4951 0.0366 -1.0000 -1.0000 4915064 1579621761.40 151.4845 60.0028 32.0000 1.9944 1.9953 419.2333 419.4767 0.0364 -1.0000 -1.0000 4915142 1579621761.50 151.4845 60.0028 32.0000 1.9941 1.9951 419.1459 419.3891 0.0365 -1.0000 -1.0000 4915955 1579621761.60 151.4845 60.0028 32.0000 1.9949 1.9958 419.0944 419.3381 0.0365 -1.0000 -1.0000 4916017 1579621761.70 151.5119 60.0028 32.0000 1.9947 1.9956 419.1164 419.3598 0.0364 -1.0000 -1.0000 4916095 1579621761.80 151.5119 60.0028 32.0000 1.9943 1.9952 419.1711 419.4134 0.0363 -1.0000 -1.0000 4916157 1579621761.90 151.5119 60.0028 32.0000 1.9936 1.9946 419.2383 419.4814 0.0364 -1.0000 -1.0000 4916220 1579621762.00 151.5119 60.0028 32.0000 1.9941 1.9951 419.1522 419.3952 0.0363 -1.0000 -1.0000 4916298 1579621762.10 151.5119 60.0028 32.0000 1.9949 1.9959 419.0070 419.2490 0.0363 -1.0000 -1.0000 4916360 1579621762.20 151.5305 60.0028 32.0000 1.9943 1.9953 419.1251 419.3676 0.0363 -1.0000 -1.0000 4916423 1579621762.30 151.5333 60.0028 32.0000 1.9934 1.9944 419.3404 419.5844 0.0365 -1.0000 -1.0000 4916486 1579621762.40 151.5333 60.0028 32.0000 1.9935 1.9944 419.2609 419.5048 0.0365 -1.0000 -1.0000 4916548 1579621762.50 151.5333 60.0028 32.0000 1.9944 1.9953 419.0668 419.3103 0.0365 -1.0000 -1.0000 4916610 1579621762.60 151.5333 60.0028 32.0000 1.9950 1.9960 419.0714 419.3151 0.0365 -1.0000 -1.0000 4916689 1579621762.70 151.5333 60.0028 32.0000 1.9944 1.9954 419.0198 419.2627 0.0363 -1.0000 -1.0000 4916751 1579621762.80 151.5567 60.0028 32.0000 1.9944 1.9954 419.1626 419.4059 0.0364 -1.0000 -1.0000 4916814 1579621762.90 151.5567 60.0028 32.0000 1.9940 1.9950 419.2488 419.4919 0.0364 -1.0000 -1.0000 4916892 1579621763.00 151.5567 60.0028 32.0000 1.9940 1.9949 419.1849 419.4282 0.0364 -1.0000 -1.0000 4916986 1579621763.10 151.5567 60.0028 32.0000 1.9942 1.9951 419.0873 419.3302 0.0364 -1.0000 -1.0000 4917048 1579621763.20 151.5567 60.0028 32.0000 1.9941 1.9951 419.0837 419.3272 0.0364 -1.0000 -1.0000 4917110 1579621763.30 151.4995 60.0028 32.0000 1.9934 1.9944 419.0990 419.3418 0.0363 -1.0000 -1.0000 4917173 1579621763.40 151.4995 60.0028 32.0000 1.9933 1.9942 419.2948 419.5375 0.0363 -1.0000 -1.0000 4917251 1579621763.50 151.4995 60.0028 32.0000 1.9939 1.9948 419.1887 419.4312 0.0364 -1.0000 -1.0000 4917736 1579621763.60 151.4995 60.0028 32.0000 1.9952 1.9961 419.0786 419.3216 0.0363 -1.0000 -1.0000 4917798 1579621763.70 151.4995 60.0028 32.0000 1.9946 1.9955 419.0241 419.2668 0.0363 -1.0000 -1.0000 4917876 1579621763.80 151.4974 60.0028 32.0000 1.9947 1.9957 419.0678 419.3101 0.0362 -1.0000 -1.0000 4917939 1579621763.90 151.4428 60.0028 32.0000 1.9939 1.9949 419.2472 419.4894 0.0363 -1.0000 -1.0000 4918001 1579621764.00 151.4428 60.0028 32.0000 1.9939 1.9949 419.2123 419.4556 0.0364 -1.0000 -1.0000 4918251 1579621764.10 151.4428 60.0028 32.0000 1.9948 1.9957 419.2397 419.4829 0.0364 -1.0000 -1.0000 4918314 1579621764.20 151.4428 60.0028 32.0000 1.9940 1.9949 419.0178 419.2611 0.0364 -1.0000 -1.0000 4918376 1579621764.30 151.4428 60.0028 32.0000 1.9939 1.9949 419.2399 419.4823 0.0363 -1.0000 -1.0000 4918454 1579621764.40 151.4428 60.0028 32.0000 1.9943 1.9952 419.1890 419.4323 0.0364 -1.0000 -1.0000 4918501 1579621764.50 151.4843 60.0028 32.0000 1.9941 1.9951 419.2177 419.4606 0.0364 -1.0000 -1.0000 4918720 1579621764.60 151.4843 60.0028 32.0000 1.9940 1.9949 419.1206 419.3640 0.0364 -1.0000 -1.0000 4918783 1579621764.70 151.4843 60.0028 32.0000 1.9946 1.9955 419.0440 419.2865 0.0363 -1.0000 -1.0000 4918845 1579621764.80 151.4843 60.0028 32.0000 1.9946 1.9956 419.2160 419.4585 0.0364 -1.0000 -1.0000 4918907 1579621764.90 151.4843 60.0028 32.0000 1.9939 1.9948 419.2556 419.4993 0.0364 -1.0000 -1.0000 4918986 1579621765.00 151.5027 60.0029 32.0000 1.9944 1.9953 419.1899 419.4329 0.0364 -1.0000 -1.0000 4919048 1579621765.10 151.5602 60.0032 32.0000 1.9942 1.9952 419.0372 419.2801 0.0363 -1.0000 -1.0000 4919220 1579621765.20 151.5602 60.0032 32.0000 1.9941 1.9950 419.0637 419.3071 0.0365 -1.0000 -1.0000 4919298 1579621765.30 151.5602 60.0032 32.0000 1.9934 1.9944 419.1925 419.4366 0.0365 -1.0000 -1.0000 4919360 1579621765.40 151.5602 60.0032 32.0000 1.9940 1.9950 419.1474 419.3914 0.0365 -1.0000 -1.0000 4919439 1579621765.50 151.5602 60.0032 32.0000 1.9944 1.9954 419.0077 419.2510 0.0364 -1.0000 -1.0000 4919501 1579621765.60 151.4885 60.0032 32.0000 1.9946 1.9955 419.0127 419.2565 0.0364 -1.0000 -1.0000 4920236 1579621765.70 151.4885 60.0032 32.0000 1.9940 1.9950 419.1736 419.4170 0.0365 -1.0000 -1.0000 4920298 1579621765.80 151.4885 60.0032 32.0000 1.9934 1.9944 419.3048 419.5484 0.0364 -1.0000 -1.0000 4920360 1579621765.90 151.4885 60.0032 32.0000 1.9932 1.9941 419.2524 419.4957 0.0365 -1.0000 -1.0000 4920423 1579621766.00 151.4885 60.0032 32.0000 1.9940 1.9950 419.1455 419.3898 0.0366 -1.0000 -1.0000 4920501 1579621766.10 151.4885 60.0032 32.0000 1.9949 1.9958 418.9910 419.2352 0.0365 -1.0000 -1.0000 4920564 1579621766.20 151.4924 60.0032 32.0000 1.9940 1.9950 419.1188 419.3621 0.0365 -1.0000 -1.0000 4920626 1579621766.30 151.4939 60.0032 32.0000 1.9937 1.9947 419.2919 419.5354 0.0364 -1.0000 -1.0000 4920704 1579621766.40 151.4939 60.0032 32.0000 1.9940 1.9950 419.2318 419.4754 0.0364 -1.0000 -1.0000 4920767 1579621766.50 151.4939 60.0032 32.0000 1.9943 1.9952 419.1864 419.4294 0.0363 -1.0000 -1.0000 4920829 1579621766.60 151.4939 60.0032 32.0000 1.9948 1.9957 419.1023 419.3453 0.0364 -1.0000 -1.0000 4920892 1579621766.70 151.4939 60.0032 32.0000 1.9943 1.9953 419.2503 419.4944 0.0366 -1.0000 -1.0000 4920954 1579621766.80 151.4911 60.0032 32.0000 1.9941 1.9951 419.2787 419.5229 0.0365 -1.0000 -1.0000 4921017 1579621766.90 151.4911 60.0032 32.0000 1.9947 1.9956 419.0941 419.3375 0.0364 -1.0000 -1.0000 4921095 1579621767.00 151.4911 60.0032 32.0000 1.9944 1.9954 418.9232 419.1663 0.0364 -1.0000 -1.0000 4921157 1579621767.10 151.4911 60.0032 32.0000 1.9938 1.9947 419.0011 419.2443 0.0364 -1.0000 -1.0000 4921220 1579621767.20 151.4911 60.0032 32.0000 1.9933 1.9943 419.1327 419.3751 0.0362 -1.0000 -1.0000 4921282 1579621767.30 151.5394 60.0032 32.0000 1.9933 1.9943 419.1580 419.4016 0.0365 -1.0000 -1.0000 4921345 1579621767.40 151.5394 60.0032 32.0000 1.9940 1.9949 419.1206 419.3641 0.0364 -1.0000 -1.0000 4921423 1579621767.50 151.5394 60.0032 32.0000 1.9950 1.9960 419.0472 419.2907 0.0365 -1.0000 -1.0000 4921486 1579621767.60 151.5394 60.0032 32.0000 1.9941 1.9951 419.0231 419.2650 0.0363 -1.0000 -1.0000 4921548 1579621767.70 151.5394 60.0032 32.0000 1.9930 1.9940 419.3087 419.5521 0.0364 -1.0000 -1.0000 4921626 1579621767.80 151.5215 60.0032 32.0000 1.9936 1.9946 419.1694 419.4122 0.0363 -1.0000 -1.0000 4921689 1579621767.90 151.5004 60.0032 32.0000 1.9943 1.9952 419.0351 419.2782 0.0364 -1.0000 -1.0000 4921751 1579621768.00 151.5004 60.0032 32.0000 1.9939 1.9948 419.0544 419.2979 0.0364 -1.0000 -1.0000 4921830 1579621768.10 151.5004 60.0032 32.0000 1.9927 1.9937 419.1881 419.4308 0.0363 -1.0000 -1.0000 4922001 1579621768.20 151.5004 60.0032 32.0000 1.9933 1.9942 419.2055 419.4490 0.0365 -1.0000 -1.0000 4922064 1579621768.30 151.5004 60.0032 32.0000 1.9938 1.9947 419.2141 419.4577 0.0364 -1.0000 -1.0000 4922142 1579621768.40 151.5022 60.0032 32.0000 1.9946 1.9955 419.0470 419.2900 0.0364 -1.0000 -1.0000 4922204 1579621768.50 151.5022 60.0032 32.0000 1.9947 1.9957 418.9736 419.2163 0.0363 -1.0000 -1.0000 4922267 1579621768.60 151.5022 60.0032 32.0000 1.9942 1.9952 419.0110 419.2539 0.0364 -1.0000 -1.0000 4923032 1579621768.70 151.5022 60.0032 32.0000 1.9938 1.9947 419.1733 419.4168 0.0365 -1.0000 -1.0000 4923095 1579621768.80 151.5022 60.0032 32.0000 1.9936 1.9946 419.1613 419.4049 0.0365 -1.0000 -1.0000 4923157 1579621768.90 151.5022 60.0032 32.0000 1.9943 1.9953 419.0234 419.2665 0.0364 -1.0000 -1.0000 4923236 1579621769.00 151.4178 60.0032 32.0000 1.9947 1.9956 418.9869 419.2299 0.0364 -1.0000 -1.0000 4923298 1579621769.10 151.4178 60.0032 32.0000 1.9935 1.9944 419.0900 419.3333 0.0364 -1.0000 -1.0000 4923486 1579621769.20 151.4178 60.0032 32.0000 1.9930 1.9940 419.2234 419.4667 0.0364 -1.0000 -1.0000 4923548 1579621769.30 151.4178 60.0032 32.0000 1.9934 1.9944 419.2907 419.5340 0.0364 -1.0000 -1.0000 4923610 1579621769.40 151.4178 60.0032 32.0000 1.9940 1.9949 419.0965 419.3388 0.0363 -1.0000 -1.0000 4923689 1579621769.50 151.4929 60.0032 32.0000 1.9945 1.9955 419.0388 419.2815 0.0363 -1.0000 -1.0000 4923751 1579621769.60 151.5491 60.0032 32.0000 1.9943 1.9952 419.0771 419.3213 0.0366 -1.0000 -1.0000 4923814 1579621769.70 151.5491 60.0032 32.0000 1.9936 1.9945 419.1592 419.4018 0.0363 -1.0000 -1.0000 4923892 1579621769.80 151.5491 60.0032 32.0000 1.9942 1.9952 419.2786 419.5215 0.0363 -1.0000 -1.0000 4923955 1579621769.90 151.5491 60.0032 32.0000 1.9940 1.9949 419.1320 419.3754 0.0365 -1.0000 -1.0000 4924017 1579621770.00 151.5491 60.0032 32.0000 1.9939 1.9948 419.0625 419.3061 0.0365 -1.0000 -1.0000 4924080 1579621770.10 151.5788 60.0026 32.0000 1.9942 1.9951 419.0592 419.3024 0.0364 -1.0000 -1.0000 4924157 1579621770.20 151.5788 60.0026 32.0000 1.9935 1.9944 419.2422 419.4851 0.0364 -1.0000 -1.0000 4924220 1579621770.30 151.5788 60.0026 32.0000 1.9938 1.9948 419.1204 419.3642 0.0365 -1.0000 -1.0000 4924298 1579621770.40 151.5788 60.0026 32.0000 1.9946 1.9955 419.0693 419.3121 0.0364 -1.0000 -1.0000 4924360 1579621770.50 151.5788 60.0026 32.0000 1.9944 1.9954 419.0879 419.3319 0.0366 -1.0000 -1.0000 4924423 1579621770.60 151.4993 60.0026 32.0000 1.9931 1.9941 419.0569 419.2996 0.0363 -1.0000 -1.0000 4924501 1579621770.70 151.4993 60.0026 32.0000 1.9929 1.9939 419.3380 419.5803 0.0363 -1.0000 -1.0000 4924736 1579621770.80 151.4993 60.0026 32.0000 1.9937 1.9947 419.1921 419.4348 0.0364 -1.0000 -1.0000 4924798 1579621770.90 151.4993 60.0026 32.0000 1.9937 1.9946 419.0593 419.3024 0.0364 -1.0000 -1.0000 4924860 1579621771.00 151.4993 60.0026 32.0000 1.9948 1.9957 419.0803 419.3241 0.0365 -1.0000 -1.0000 4924939 1579621771.10 151.4852 60.0026 32.0000 1.9933 1.9943 419.2967 419.5399 0.0363 -1.0000 -1.0000 4925001 1579621771.20 151.4181 60.0026 32.0000 1.9939 1.9949 419.2741 419.5177 0.0365 -1.0000 -1.0000 4925236 1579621771.30 151.4181 60.0026 32.0000 1.9939 1.9949 419.1248 419.3682 0.0365 -1.0000 -1.0000 4925298 1579621771.40 151.4181 60.0026 32.0000 1.9940 1.9949 419.0027 419.2465 0.0365 -1.0000 -1.0000 4925376 1579621771.50 151.4181 60.0026 32.0000 1.9938 1.9947 419.0938 419.3373 0.0364 -1.0000 -1.0000 4925439 1579621771.60 151.4181 60.0026 32.0000 1.9934 1.9944 419.2249 419.4673 0.0363 -1.0000 -1.0000 4925501 1579621771.70 151.4059 60.0026 32.0000 1.9934 1.9943 419.3049 419.5477 0.0364 -1.0000 -1.0000 4925736 1579621771.80 151.4059 60.0026 32.0000 1.9938 1.9948 419.2181 419.4612 0.0364 -1.0000 -1.0000 4925798 1579621771.90 151.4059 60.0026 32.0000 1.9945 1.9955 419.0446 419.2874 0.0364 -1.0000 -1.0000 4925860 1579621772.00 151.4059 60.0026 32.0000 1.9940 1.9949 419.0839 419.3268 0.0363 -1.0000 -1.0000 4925923 1579621772.10 151.4059 60.0026 32.0000 1.9942 1.9952 419.1687 419.4117 0.0364 -1.0000 -1.0000 4926001 1579621772.20 151.4391 60.0026 32.0000 1.9945 1.9955 419.2006 419.4442 0.0365 -1.0000 -1.0000 4926470 1579621772.30 151.4639 60.0026 32.0000 1.9945 1.9955 419.1237 419.3672 0.0364 -1.0000 -1.0000 4926548 1579621772.40 151.4639 60.0026 32.0000 1.9945 1.9955 419.0662 419.3093 0.0364 -1.0000 -1.0000 4926610 1579621772.50 151.4639 60.0026 32.0000 1.9933 1.9943 419.0981 419.3419 0.0365 -1.0000 -1.0000 4926673 1579621772.60 151.4639 60.0026 32.0000 1.9935 1.9945 419.3001 419.5442 0.0365 -1.0000 -1.0000 4926751 1579621772.70 151.4639 60.0026 32.0000 1.9938 1.9948 419.2235 419.4675 0.0365 -1.0000 -1.0000 4926814 1579621772.80 151.4670 60.0026 32.0000 1.9938 1.9948 419.1125 419.3562 0.0364 -1.0000 -1.0000 4927001 1579621772.90 151.4670 60.0026 32.0000 1.9938 1.9947 419.0250 419.2680 0.0364 -1.0000 -1.0000 4927079 1579621773.00 151.4670 60.0026 32.0000 1.9935 1.9944 419.0749 419.3184 0.0365 -1.0000 -1.0000 4927142 1579621773.10 151.4670 60.0026 32.0000 1.9929 1.9939 419.0731 419.3157 0.0364 -1.0000 -1.0000 4927204 1579621773.20 151.4670 60.0026 32.0000 1.9934 1.9943 419.1866 419.4294 0.0363 -1.0000 -1.0000 4927282 1579621773.30 151.5275 60.0026 32.0000 1.9939 1.9949 419.0815 419.3246 0.0364 -1.0000 -1.0000 4927454 1579621773.40 151.5298 60.0026 32.0000 1.9945 1.9955 419.0173 419.2610 0.0365 -1.0000 -1.0000 4927533 1579621773.50 151.5298 60.0026 32.0000 1.9941 1.9950 418.9804 419.2241 0.0365 -1.0000 -1.0000 4927595 1579621773.60 151.5298 60.0026 32.0000 1.9938 1.9948 419.1398 419.3837 0.0365 -1.0000 -1.0000 4927657 1579621773.70 151.5298 60.0026 32.0000 1.9933 1.9943 419.2571 419.5004 0.0364 -1.0000 -1.0000 4927736 1579621773.80 151.5298 60.0026 32.0000 1.9938 1.9947 419.2180 419.4620 0.0366 -1.0000 -1.0000 4927798 1579621773.90 151.4868 60.0026 32.0000 1.9937 1.9947 419.1181 419.3621 0.0364 -1.0000 -1.0000 4927860 1579621774.00 151.4868 60.0026 32.0000 1.9942 1.9951 419.0374 419.2808 0.0365 -1.0000 -1.0000 4927939 1579621774.10 151.4868 60.0026 32.0000 1.9941 1.9950 419.0441 419.2870 0.0363 -1.0000 -1.0000 4928001 1579621774.20 151.4868 60.0026 32.0000 1.9947 1.9956 419.0448 419.2873 0.0364 -1.0000 -1.0000 4928064 1579621774.30 151.4868 60.0026 32.0000 1.9938 1.9948 419.1908 419.4344 0.0365 -1.0000 -1.0000 4928251 1579621774.40 151.4499 60.0026 32.0000 1.9946 1.9956 419.0514 419.2943 0.0363 -1.0000 -1.0000 4928314 1579621774.50 151.4499 60.0026 32.0000 1.9950 1.9959 419.0259 419.2683 0.0364 -1.0000 -1.0000 4928376 1579621774.60 151.4499 60.0026 32.0000 1.9948 1.9957 418.9968 419.2399 0.0364 -1.0000 -1.0000 4928439 1579621774.70 151.4499 60.0026 32.0000 1.9943 1.9952 419.1605 419.4043 0.0365 -1.0000 -1.0000 4928501 1579621774.80 151.4499 60.0026 32.0000 1.9939 1.9949 419.2251 419.4682 0.0364 -1.0000 -1.0000 4928782 1579621774.90 151.4499 60.0026 32.0000 1.9948 1.9957 419.1075 419.3510 0.0365 -1.0000 -1.0000 4928860 1579621775.00 151.4598 60.0027 32.0000 1.9953 1.9963 418.9674 419.2100 0.0363 -1.0000 -1.0000 4928923 1579621775.10 151.4900 60.0029 32.0000 1.9948 1.9958 419.0818 419.3240 0.0363 -1.0000 -1.0000 4928986 1579621775.20 151.4900 60.0029 32.0000 1.9942 1.9952 419.2406 419.4828 0.0363 -1.0000 -1.0000 4929048 1579621775.30 151.4900 60.0029 32.0000 1.9934 1.9944 419.2815 419.5251 0.0365 -1.0000 -1.0000 4929486 1579621775.40 151.4900 60.0029 32.0000 1.9938 1.9948 419.2287 419.4721 0.0364 -1.0000 -1.0000 4929564 1579621775.50 151.4900 60.0029 32.0000 1.9945 1.9954 419.1196 419.3624 0.0363 -1.0000 -1.0000 4929610 1579621775.60 151.5591 60.0029 32.0000 1.9945 1.9955 419.1389 419.3818 0.0364 -1.0000 -1.0000 4929689 1579621775.70 151.5591 60.0029 32.0000 1.9942 1.9951 419.2112 419.4545 0.0364 -1.0000 -1.0000 4929751 1579621775.80 151.5591 60.0029 32.0000 1.9938 1.9948 419.2055 419.4491 0.0366 -1.0000 -1.0000 4930033 1579621775.90 151.5591 60.0029 32.0000 1.9951 1.9960 419.0635 419.3070 0.0364 -1.0000 -1.0000 4930095 1579621776.00 151.5591 60.0029 32.0000 1.9949 1.9958 418.9469 419.1892 0.0364 -1.0000 -1.0000 4930157 1579621776.10 151.5679 60.0029 32.0000 1.9946 1.9956 419.0621 419.3059 0.0365 -1.0000 -1.0000 4930220 1579621776.20 151.5831 60.0029 32.0000 1.9941 1.9950 419.1617 419.4047 0.0364 -1.0000 -1.0000 4930283 1579621776.30 151.5831 60.0029 32.0000 1.9941 1.9950 419.2293 419.4723 0.0364 -1.0000 -1.0000 4930360 1579621776.40 151.5831 60.0029 32.0000 1.9946 1.9955 419.2743 419.5172 0.0363 -1.0000 -1.0000 4930501 1579621776.50 151.5831 60.0029 32.0000 1.9944 1.9954 419.1604 419.4046 0.0365 -1.0000 -1.0000 4930564 1579621776.60 151.5831 60.0029 32.0000 1.9943 1.9953 419.0556 419.2983 0.0363 -1.0000 -1.0000 4930626 1579621776.70 151.5123 60.0029 32.0000 1.9932 1.9942 419.0536 419.2965 0.0364 -1.0000 -1.0000 4930689 1579621776.80 151.5123 60.0029 32.0000 1.9929 1.9938 419.2039 419.4486 0.0366 -1.0000 -1.0000 4930751 1579621776.90 151.5123 60.0029 32.0000 1.9937 1.9946 419.1883 419.4315 0.0364 -1.0000 -1.0000 4931001 1579621777.00 151.5123 60.0029 32.0000 1.9938 1.9947 419.0946 419.3376 0.0364 -1.0000 -1.0000 4931064 1579621777.10 151.5123 60.0029 32.0000 1.9942 1.9952 418.9366 419.1809 0.0365 -1.0000 -1.0000 4931126 1579621777.20 151.5123 60.0029 32.0000 1.9939 1.9948 418.9754 419.2181 0.0363 -1.0000 -1.0000 4931204 1579621777.30 151.4623 60.0029 32.0000 1.9934 1.9943 419.1719 419.4148 0.0364 -1.0000 -1.0000 4931267 1579621777.40 151.4623 60.0029 32.0000 1.9933 1.9942 419.2349 419.4780 0.0364 -1.0000 -1.0000 4931501 1579621777.50 151.4623 60.0029 32.0000 1.9941 1.9950 419.1967 419.4413 0.0366 -1.0000 -1.0000 4931564 1579621777.60 151.4623 60.0029 32.0000 1.9938 1.9947 419.0731 419.3168 0.0365 -1.0000 -1.0000 4931626 1579621777.70 151.4623 60.0029 32.0000 1.9944 1.9953 419.0103 419.2535 0.0364 -1.0000 -1.0000 4931689 1579621777.80 151.4623 60.0029 32.0000 1.9942 1.9952 419.2530 419.4961 0.0363 -1.0000 -1.0000 4931751 1579621777.90 151.4347 60.0029 32.0000 1.9939 1.9949 419.2782 419.5209 0.0364 -1.0000 -1.0000 4931986 1579621778.00 151.4301 60.0029 32.0000 1.9947 1.9957 419.1104 419.3554 0.0366 -1.0000 -1.0000 4932048 1579621778.10 151.4301 60.0029 32.0000 1.9948 1.9957 419.0667 419.3093 0.0364 -1.0000 -1.0000 4932110 1579621778.20 151.4301 60.0029 32.0000 1.9948 1.9957 419.1415 419.3855 0.0366 -1.0000 -1.0000 4932173 1579621778.30 151.4301 60.0029 32.0000 1.9943 1.9952 419.1751 419.4188 0.0364 -1.0000 -1.0000 4932251 1579621778.40 151.4301 60.0029 32.0000 1.9935 1.9944 419.3091 419.5518 0.0363 -1.0000 -1.0000 4932704 1579621778.50 151.5318 60.0029 32.0000 1.9940 1.9949 419.2006 419.4434 0.0364 -1.0000 -1.0000 4932767 1579621778.60 151.5318 60.0029 32.0000 1.9945 1.9954 419.0758 419.3197 0.0365 -1.0000 -1.0000 4932829 1579621778.70 151.5318 60.0029 32.0000 1.9946 1.9956 419.0588 419.3023 0.0365 -1.0000 -1.0000 4932892 1579621778.80 151.5318 60.0029 32.0000 1.9951 1.9960 419.0732 419.3166 0.0364 -1.0000 -1.0000 4932954 1579621778.90 151.5318 60.0029 32.0000 1.9937 1.9946 419.2803 419.5228 0.0363 -1.0000 -1.0000 4933032 1579621779.00 151.5318 60.0029 32.0000 1.9932 1.9941 419.1850 419.4286 0.0365 -1.0000 -1.0000 4933095 1579621779.10 151.5593 60.0029 32.0000 1.9944 1.9954 419.0314 419.2751 0.0365 -1.0000 -1.0000 4933157 1579621779.20 151.5593 60.0029 32.0000 1.9942 1.9952 419.0342 419.2769 0.0364 -1.0000 -1.0000 4933236 1579621779.30 151.5593 60.0029 32.0000 1.9933 1.9942 419.2314 419.4751 0.0365 -1.0000 -1.0000 4933298 1579621779.40 151.5593 60.0029 32.0000 1.9944 1.9953 419.3082 419.5518 0.0364 -1.0000 -1.0000 4933533 1579621779.50 151.5593 60.0029 32.0000 1.9946 1.9956 419.1637 419.4066 0.0364 -1.0000 -1.0000 4933595 1579621779.60 151.5508 60.0029 32.0000 1.9947 1.9957 419.0215 419.2640 0.0363 -1.0000 -1.0000 4933657 1579621779.70 151.5508 60.0029 32.0000 1.9938 1.9948 419.1295 419.3724 0.0364 -1.0000 -1.0000 4933720 1579621779.80 151.5508 60.0029 32.0000 1.9937 1.9947 419.2356 419.4788 0.0364 -1.0000 -1.0000 4933783 1579621779.90 151.5508 60.0029 32.0000 1.9937 1.9946 419.2275 419.4707 0.0364 -1.0000 -1.0000 4934017 1579621780.00 151.5508 60.0029 32.0000 1.9936 1.9946 419.1855 419.4281 0.0363 -1.0000 -1.0000 4934080 1579621780.10 151.5303 60.0031 32.0000 1.9944 1.9954 419.0675 419.3112 0.0366 -1.0000 -1.0000 4934142 1579621780.20 151.4892 60.0033 32.0000 1.9939 1.9949 419.1459 419.3882 0.0363 -1.0000 -1.0000 4934204 1579621780.30 151.4892 60.0033 32.0000 1.9935 1.9945 419.2664 419.5093 0.0364 -1.0000 -1.0000 4934283 1579621780.40 151.4892 60.0033 32.0000 1.9937 1.9947 419.3604 419.6024 0.0361 -1.0000 -1.0000 4934345 1579621780.50 151.4892 60.0033 32.0000 1.9939 1.9948 419.1158 419.3588 0.0364 -1.0000 -1.0000 4934486 1579621780.60 151.4892 60.0033 32.0000 1.9945 1.9955 419.0247 419.2673 0.0363 -1.0000 -1.0000 4934548 1579621780.70 151.4892 60.0033 32.0000 1.9947 1.9957 418.9756 419.2183 0.0364 -1.0000 -1.0000 4934610 1579621780.80 151.4140 60.0033 32.0000 1.9932 1.9942 419.2209 419.4642 0.0364 -1.0000 -1.0000 4934673 1579621780.90 151.4140 60.0033 32.0000 1.9938 1.9948 419.2412 419.4838 0.0363 -1.0000 -1.0000 4934751 1579621781.00 151.4140 60.0033 32.0000 1.9939 1.9949 419.2402 419.4829 0.0363 -1.0000 -1.0000 4934970 1579621781.10 151.4140 60.0033 32.0000 1.9946 1.9955 419.1014 419.3438 0.0363 -1.0000 -1.0000 4935032 1579621781.20 151.3968 60.0033 32.0000 1.9944 1.9953 419.1142 419.3573 0.0364 -1.0000 -1.0000 4935110 1579621781.30 151.3854 60.0033 32.0000 1.9933 1.9942 419.2106 419.4537 0.0364 -1.0000 -1.0000 4935173 1579621781.40 151.3854 60.0033 32.0000 1.9943 1.9953 419.2910 419.5346 0.0364 -1.0000 -1.0000 4935251 1579621781.50 151.3854 60.0033 32.0000 1.9945 1.9955 419.2052 419.4482 0.0364 -1.0000 -1.0000 4935517 1579621781.60 151.3854 60.0033 32.0000 1.9946 1.9955 418.9869 419.2293 0.0363 -1.0000 -1.0000 4935580 1579621781.70 151.3854 60.0033 32.0000 1.9939 1.9948 419.0305 419.2732 0.0363 -1.0000 -1.0000 4935657 1579621781.80 151.4636 60.0033 32.0000 1.9945 1.9954 419.1187 419.3603 0.0361 -1.0000 -1.0000 4935720 1579621781.90 151.5168 60.0033 32.0000 1.9939 1.9948 419.2856 419.5276 0.0362 -1.0000 -1.0000 4935783 1579621782.00 151.5168 60.0033 32.0000 1.9936 1.9946 419.2595 419.5024 0.0364 -1.0000 -1.0000 4936283 1579621782.10 151.5168 60.0033 32.0000 1.9945 1.9955 419.1780 419.4221 0.0366 -1.0000 -1.0000 4936345 1579621782.20 151.5168 60.0033 32.0000 1.9944 1.9954 419.0675 419.3107 0.0364 -1.0000 -1.0000 4936407 1579621782.30 151.5168 60.0033 32.0000 1.9936 1.9946 419.2371 419.4797 0.0363 -1.0000 -1.0000 4936486 1579621782.40 151.5363 60.0033 32.0000 1.9942 1.9951 419.1560 419.3984 0.0364 -1.0000 -1.0000 4936548 1579621782.50 151.5363 60.0033 32.0000 1.9940 1.9950 419.0201 419.2627 0.0363 -1.0000 -1.0000 4936720 1579621782.60 151.5363 60.0033 32.0000 1.9943 1.9952 418.9658 419.2079 0.0362 -1.0000 -1.0000 4936798 1579621782.70 151.5363 60.0033 32.0000 1.9947 1.9956 419.0949 419.3370 0.0363 -1.0000 -1.0000 4936860 1579621782.80 151.5363 60.0033 32.0000 1.9939 1.9949 419.2691 419.5109 0.0362 -1.0000 -1.0000 4936923 1579621782.90 151.5336 60.0033 32.0000 1.9936 1.9945 419.2988 419.5415 0.0364 -1.0000 -1.0000 4936986 1579621783.00 151.5300 60.0033 32.0000 1.9945 1.9954 419.1350 419.3783 0.0364 -1.0000 -1.0000 4937486 1579621783.10 151.5300 60.0033 32.0000 1.9940 1.9949 418.9892 419.2312 0.0362 -1.0000 -1.0000 4937548 1579621783.20 151.5300 60.0033 32.0000 1.9945 1.9954 419.0621 419.3046 0.0363 -1.0000 -1.0000 4937626 1579621783.30 151.5300 60.0033 32.0000 1.9940 1.9950 419.0747 419.3177 0.0364 -1.0000 -1.0000 4937689 1579621783.40 151.5300 60.0033 32.0000 1.9940 1.9949 419.1949 419.4379 0.0364 -1.0000 -1.0000 4937767 1579621783.50 151.4431 60.0033 32.0000 1.9938 1.9948 419.0657 419.3093 0.0364 -1.0000 -1.0000 4937830 1579621783.60 151.4431 60.0033 32.0000 1.9943 1.9952 418.9988 419.2413 0.0364 -1.0000 -1.0000 4938001 1579621783.70 151.4431 60.0033 32.0000 1.9937 1.9947 419.0755 419.3190 0.0365 -1.0000 -1.0000 4938064 1579621783.80 151.4431 60.0033 32.0000 1.9938 1.9948 419.1489 419.3915 0.0363 -1.0000 -1.0000 4938126 1579621783.90 151.4431 60.0033 32.0000 1.9934 1.9943 419.2098 419.4519 0.0362 -1.0000 -1.0000 4938189 1579621784.00 151.4431 60.0033 32.0000 1.9933 1.9943 419.2534 419.4952 0.0363 -1.0000 -1.0000 4938267 1579621784.10 151.4755 60.0033 32.0000 1.9937 1.9946 419.1227 419.3661 0.0365 -1.0000 -1.0000 4938329 1579621784.20 151.4798 60.0033 32.0000 1.9948 1.9958 419.0280 419.2702 0.0362 -1.0000 -1.0000 4938392 1579621784.30 151.4798 60.0033 32.0000 1.9945 1.9954 418.9333 419.1755 0.0363 -1.0000 -1.0000 4938470 1579621784.40 151.4798 60.0033 32.0000 1.9938 1.9948 419.0925 419.3352 0.0364 -1.0000 -1.0000 4938532 1579621784.50 151.4798 60.0033 32.0000 1.9939 1.9948 419.1687 419.4113 0.0363 -1.0000 -1.0000 4938595 1579621784.60 151.4798 60.0033 32.0000 1.9943 1.9952 419.0973 419.3402 0.0364 -1.0000 -1.0000 4938657 1579621784.70 151.4518 60.0031 32.0000 1.9952 1.9961 419.0752 419.3182 0.0364 -1.0000 -1.0000 4938720 1579621784.80 151.4190 60.0028 32.0000 1.9944 1.9954 419.0477 419.2906 0.0363 -1.0000 -1.0000 4938782 1579621784.90 151.4190 60.0028 32.0000 1.9937 1.9947 419.2041 419.4460 0.0362 -1.0000 -1.0000 4938860 1579621785.00 151.4190 60.0028 32.0000 1.9931 1.9940 419.2720 419.5145 0.0363 -1.0000 -1.0000 4938923 1579621785.10 151.4190 60.0028 32.0000 1.9935 1.9945 419.2415 419.4844 0.0364 -1.0000 -1.0000 4939017 1579621785.20 151.4200 60.0028 32.0000 1.9944 1.9953 419.1570 419.3992 0.0363 -1.0000 -1.0000 4939095 1579621785.30 151.5150 60.0028 32.0000 1.9951 1.9961 419.0101 419.2523 0.0362 -1.0000 -1.0000 4939157 1579621785.40 151.5150 60.0028 32.0000 1.9945 1.9954 419.1318 419.3744 0.0364 -1.0000 -1.0000 4939220 1579621785.50 151.5150 60.0028 32.0000 1.9939 1.9948 419.0947 419.3368 0.0362 -1.0000 -1.0000 4939283 1579621785.60 151.5150 60.0028 32.0000 1.9940 1.9950 419.2238 419.4659 0.0363 -1.0000 -1.0000 4939767 1579621785.70 151.5150 60.0028 32.0000 1.9942 1.9952 419.1012 419.3442 0.0364 -1.0000 -1.0000 4939830 1579621785.80 151.5150 60.0028 32.0000 1.9947 1.9957 419.0525 419.2949 0.0363 -1.0000 -1.0000 4939892 1579621785.90 151.5291 60.0028 32.0000 1.9941 1.9951 419.0923 419.3346 0.0362 -1.0000 -1.0000 4939954 1579621786.00 151.5291 60.0028 32.0000 1.9934 1.9943 419.1778 419.4196 0.0362 -1.0000 -1.0000 4940033 1579621786.10 151.5291 60.0028 32.0000 1.9933 1.9942 419.2804 419.5227 0.0363 -1.0000 -1.0000 4940267 1579621786.20 151.5291 60.0028 32.0000 1.9930 1.9940 419.2561 419.4980 0.0362 -1.0000 -1.0000 4940329 1579621786.30 151.5291 60.0028 32.0000 1.9941 1.9950 419.0673 419.3102 0.0364 -1.0000 -1.0000 4940392 1579621786.40 151.5086 60.0028 32.0000 1.9938 1.9948 419.0096 419.2525 0.0363 -1.0000 -1.0000 4940454 1579621786.50 151.4660 60.0028 32.0000 1.9940 1.9950 419.1556 419.3974 0.0362 -1.0000 -1.0000 4940517 1579621786.60 151.4660 60.0028 32.0000 1.9930 1.9940 419.1837 419.4250 0.0362 -1.0000 -1.0000 4940782 1579621786.70 151.4660 60.0028 32.0000 1.9923 1.9932 419.1922 419.4347 0.0363 -1.0000 -1.0000 4940845 1579621786.80 151.4660 60.0028 32.0000 1.9939 1.9948 419.0254 419.2670 0.0361 -1.0000 -1.0000 4940907 1579621786.90 151.4660 60.0028 32.0000 1.9944 1.9953 419.0987 419.3414 0.0364 -1.0000 -1.0000 4940986 1579621787.00 151.4218 60.0028 32.0000 1.9936 1.9946 419.0269 419.2685 0.0362 -1.0000 -1.0000 4941048 1579621787.10 151.4218 60.0028 32.0000 1.9933 1.9942 419.1644 419.4062 0.0362 -1.0000 -1.0000 4941110 1579621787.20 151.4218 60.0028 32.0000 1.9931 1.9940 419.2752 419.5180 0.0363 -1.0000 -1.0000 4941501 1579621787.30 151.4218 60.0028 32.0000 1.9932 1.9941 419.1835 419.4259 0.0363 -1.0000 -1.0000 4941564 1579621787.40 151.4218 60.0028 32.0000 1.9939 1.9949 419.1436 419.3861 0.0363 -1.0000 -1.0000 4941626 1579621787.50 151.3916 60.0028 32.0000 1.9948 1.9957 418.9943 419.2374 0.0364 -1.0000 -1.0000 4941689 1579621787.60 151.3909 60.0028 32.0000 1.9939 1.9948 419.1168 419.3598 0.0363 -1.0000 -1.0000 4941751 1579621787.70 151.3909 60.0028 32.0000 1.9931 1.9940 419.1569 419.4000 0.0365 -1.0000 -1.0000 4942814 1579621787.80 151.3909 60.0028 32.0000 1.9931 1.9941 419.2289 419.4716 0.0363 -1.0000 -1.0000 4942876 1579621787.90 151.3909 60.0028 32.0000 1.9942 1.9951 418.9924 419.2343 0.0362 -1.0000 -1.0000 4942939 1579621788.00 151.3909 60.0028 32.0000 1.9942 1.9952 419.0057 419.2475 0.0362 -1.0000 -1.0000 4943001 1579621788.10 151.4373 60.0028 32.0000 1.9940 1.9950 419.2204 419.4640 0.0364 -1.0000 -1.0000 4943064 1579621788.20 151.4818 60.0028 32.0000 1.9928 1.9937 419.1854 419.4282 0.0363 -1.0000 -1.0000 4943126 1579621788.30 151.4818 60.0028 32.0000 1.9942 1.9951 419.2148 419.4570 0.0363 -1.0000 -1.0000 4943204 1579621788.40 151.4818 60.0028 32.0000 1.9946 1.9955 419.1261 419.3689 0.0363 -1.0000 -1.0000 4943267 1579621788.50 151.4818 60.0028 32.0000 1.9949 1.9958 419.0763 419.3180 0.0362 -1.0000 -1.0000 4943329 1579621788.60 151.4818 60.0028 32.0000 1.9943 1.9952 419.1839 419.4265 0.0364 -1.0000 -1.0000 4943407 1579621788.70 151.5609 60.0028 32.0000 1.9936 1.9945 419.2147 419.4570 0.0362 -1.0000 -1.0000 4943470 1579621788.80 151.5609 60.0028 32.0000 1.9934 1.9943 419.3368 419.5787 0.0362 -1.0000 -1.0000 4943533 1579621788.90 151.5609 60.0028 32.0000 1.9936 1.9945 419.2923 419.5348 0.0363 -1.0000 -1.0000 4943595 1579621789.00 151.5609 60.0028 32.0000 1.9939 1.9949 419.0937 419.3365 0.0364 -1.0000 -1.0000 4943657 1579621789.10 151.5609 60.0028 32.0000 1.9936 1.9946 419.2118 419.4554 0.0365 -1.0000 -1.0000 4943751 1579621789.20 151.5609 60.0028 32.0000 1.9933 1.9942 419.2715 419.5147 0.0363 -1.0000 -1.0000 4943814 1579621789.30 151.3812 60.0030 32.0000 1.9938 1.9948 419.2085 419.4505 0.0362 -1.0000 -1.0000 4943876 1579621789.40 151.3781 60.0030 32.0000 1.9938 1.9948 419.0148 419.2569 0.0362 -1.0000 -1.0000 4943954 1579621789.50 151.3781 60.0030 32.0000 1.9939 1.9949 419.0532 419.2944 0.0361 -1.0000 -1.0000 4944017 1579621789.60 151.3781 60.0030 32.0000 1.9932 1.9941 419.1359 419.3782 0.0363 -1.0000 -1.0000 4944080 1579621789.70 151.3781 60.0030 32.0000 1.9931 1.9941 419.2159 419.4583 0.0362 -1.0000 -1.0000 4944157 1579621789.80 151.3781 60.0030 32.0000 1.9930 1.9940 419.2865 419.5289 0.0363 -1.0000 -1.0000 4944220 1579621789.90 151.3781 60.0030 32.0000 1.9927 1.9937 419.2427 419.4854 0.0363 -1.0000 -1.0000 4944283 1579621790.00 151.3781 60.0030 32.0000 1.9938 1.9947 419.1342 419.3760 0.0362 -1.0000 -1.0000 4944345 1579621790.10 151.3781 60.0030 32.0000 1.9939 1.9948 419.1013 419.3433 0.0362 -1.0000 -1.0000 4944407 1579621790.20 151.3781 60.0030 32.0000 1.9935 1.9945 419.1499 419.3919 0.0363 -1.0000 -1.0000 4944470 1579621790.30 151.3781 60.0030 32.0000 1.9935 1.9945 419.2776 419.5201 0.0362 -1.0000 -1.0000 4944548 1579621790.40 151.3781 60.0030 32.0000 1.9940 1.9950 419.2215 419.4631 0.0362 -1.0000 -1.0000 4944610 1579621790.50 151.5023 60.0030 32.0000 1.9951 1.9960 419.0272 419.2693 0.0363 -1.0000 -1.0000 4944673 1579621790.60 151.5023 60.0030 32.0000 1.9940 1.9950 419.0792 419.3214 0.0363 -1.0000 -1.0000 4944751 1579621790.70 151.5023 60.0030 32.0000 1.9945 1.9955 418.9463 419.1882 0.0363 -1.0000 -1.0000 4944814 1579621790.80 151.5023 60.0030 32.0000 1.9935 1.9945 419.1684 419.4111 0.0363 -1.0000 -1.0000 4945501 1579621790.90 151.5023 60.0030 32.0000 1.9933 1.9943 419.2785 419.5220 0.0365 -1.0000 -1.0000 4945580 1579621791.00 151.5023 60.0030 32.0000 1.9942 1.9951 419.2100 419.4524 0.0363 -1.0000 -1.0000 4945642 1579621791.10 151.5023 60.0030 32.0000 1.9941 1.9950 419.2070 419.4492 0.0362 -1.0000 -1.0000 4945704 1579621791.20 151.5023 60.0030 32.0000 1.9946 1.9956 419.2419 419.4839 0.0363 -1.0000 -1.0000 4945783 1579621791.30 151.5023 60.0030 32.0000 1.9937 1.9947 419.3088 419.5512 0.0363 -1.0000 -1.0000 4945845 1579621791.40 151.5023 60.0030 32.0000 1.9939 1.9948 419.2099 419.4527 0.0363 -1.0000 -1.0000 4945923 1579621791.50 151.5023 60.0030 32.0000 1.9944 1.9953 419.1062 419.3485 0.0363 -1.0000 -1.0000 4945986 1579621791.60 151.5023 60.0030 32.0000 1.9947 1.9956 419.0403 419.2827 0.0363 -1.0000 -1.0000 4946080 1579621791.70 151.5297 60.0030 32.0000 1.9943 1.9952 419.1306 419.3730 0.0363 -1.0000 -1.0000 4946142 1579621791.80 151.5333 60.0030 32.0000 1.9935 1.9945 419.2673 419.5096 0.0362 -1.0000 -1.0000 4946251 1579621791.90 151.5333 60.0030 32.0000 1.9942 1.9952 419.2611 419.5036 0.0363 -1.0000 -1.0000 4946314 1579621792.00 151.5333 60.0030 32.0000 1.9943 1.9952 419.0263 419.2695 0.0364 -1.0000 -1.0000 4946392 1579621792.10 151.5333 60.0030 32.0000 1.9934 1.9944 419.0625 419.3049 0.0363 -1.0000 -1.0000 4946454 1579621792.20 151.5333 60.0030 32.0000 1.9932 1.9942 419.2457 419.4887 0.0364 -1.0000 -1.0000 4946517 1579621792.30 151.4899 60.0030 32.0000 1.9938 1.9947 419.1731 419.4163 0.0364 -1.0000 -1.0000 4946751 1579621792.40 151.4899 60.0030 32.0000 1.9944 1.9954 419.0277 419.2705 0.0364 -1.0000 -1.0000 4946814 1579621792.50 151.4899 60.0030 32.0000 1.9942 1.9952 419.0912 419.3339 0.0363 -1.0000 -1.0000 4946876 1579621792.60 151.4899 60.0030 32.0000 1.9935 1.9944 419.1754 419.4190 0.0364 -1.0000 -1.0000 4946954 1579621792.70 151.4899 60.0030 32.0000 1.9934 1.9943 419.3044 419.5467 0.0362 -1.0000 -1.0000 4947017 1579621792.80 151.4899 60.0030 32.0000 1.9939 1.9949 419.2779 419.5205 0.0364 -1.0000 -1.0000 4947079 1579621792.90 151.4899 60.0030 32.0000 1.9938 1.9947 419.0484 419.2909 0.0363 -1.0000 -1.0000 4947142 1579621793.00 151.4899 60.0030 32.0000 1.9944 1.9953 419.0509 419.2920 0.0361 -1.0000 -1.0000 4947204 1579621793.10 151.4899 60.0030 32.0000 1.9947 1.9956 419.0909 419.3331 0.0363 -1.0000 -1.0000 4947282 1579621793.20 151.4899 60.0030 32.0000 1.9934 1.9943 419.2247 419.4660 0.0362 -1.0000 -1.0000 4947345 1579621793.30 151.4899 60.0030 32.0000 1.9927 1.9937 419.2234 419.4659 0.0363 -1.0000 -1.0000 4947407 1579621793.40 151.4899 60.0030 32.0000 1.9940 1.9950 419.3013 419.5431 0.0362 -1.0000 -1.0000 4947548 1579621793.50 151.4219 60.0030 32.0000 1.9941 1.9950 419.0524 419.2948 0.0363 -1.0000 -1.0000 4947610 1579621793.60 151.4219 60.0030 32.0000 1.9946 1.9955 419.1674 419.4098 0.0363 -1.0000 -1.0000 4947673 1579621793.70 151.4219 60.0030 32.0000 1.9936 1.9946 419.2252 419.4672 0.0362 -1.0000 -1.0000 4947736 1579621793.80 151.4219 60.0030 32.0000 1.9937 1.9947 419.1480 419.3901 0.0363 -1.0000 -1.0000 4947798 1579621793.90 151.4219 60.0030 32.0000 1.9944 1.9953 419.0258 419.2683 0.0363 -1.0000 -1.0000 4948548 1579621794.00 151.4219 60.0030 32.0000 1.9938 1.9947 419.0720 419.3137 0.0362 -1.0000 -1.0000 4948626 1579621794.10 151.4741 60.0030 32.0000 1.9946 1.9955 419.1379 419.3803 0.0363 -1.0000 -1.0000 4948689 1579621794.20 151.4741 60.0030 32.0000 1.9929 1.9939 419.2247 419.4674 0.0363 -1.0000 -1.0000 4948751 1579621794.30 151.4741 60.0030 32.0000 1.9937 1.9946 419.2253 419.4677 0.0362 -1.0000 -1.0000 4948830 1579621794.40 151.4741 60.0030 32.0000 1.9942 1.9952 419.0870 419.3296 0.0363 -1.0000 -1.0000 4948892 1579621794.50 151.4741 60.0030 32.0000 1.9945 1.9954 419.0900 419.3330 0.0364 -1.0000 -1.0000 4948954 1579621794.60 151.4741 60.0030 32.0000 1.9945 1.9954 419.2322 419.4750 0.0363 -1.0000 -1.0000 4949017 1579621794.70 151.5295 60.0030 32.0000 1.9938 1.9947 419.2733 419.5166 0.0364 -1.0000 -1.0000 4949080 1579621794.80 151.5671 60.0029 32.0000 1.9940 1.9949 419.2427 419.4854 0.0363 -1.0000 -1.0000 4949142 1579621794.90 151.5671 60.0029 32.0000 1.9938 1.9948 418.9962 419.2394 0.0365 -1.0000 -1.0000 4949251 1579621795.00 151.5671 60.0029 32.0000 1.9943 1.9952 419.1419 419.3846 0.0363 -1.0000 -1.0000 4949314 1579621795.10 151.5671 60.0029 32.0000 1.9933 1.9942 419.2454 419.4877 0.0362 -1.0000 -1.0000 4949376 1579621795.20 151.5671 60.0029 32.0000 1.9938 1.9947 419.2205 419.4635 0.0364 -1.0000 -1.0000 4949454 1579621795.30 151.4052 60.0029 32.0000 1.9941 1.9951 419.2684 419.5101 0.0363 -1.0000 -1.0000 4949517 1579621795.40 151.4052 60.0029 32.0000 1.9941 1.9951 419.1300 419.3734 0.0364 -1.0000 -1.0000 4949751 1579621795.50 151.4052 60.0029 32.0000 1.9946 1.9955 419.0284 419.2701 0.0362 -1.0000 -1.0000 4949814 1579621795.60 151.4052 60.0029 32.0000 1.9932 1.9942 419.1055 419.3484 0.0364 -1.0000 -1.0000 4949876 1579621795.70 151.4052 60.0029 32.0000 1.9936 1.9946 419.0925 419.3354 0.0364 -1.0000 -1.0000 4949954 1579621795.80 151.4052 60.0029 32.0000 1.9945 1.9955 419.0253 419.2682 0.0364 -1.0000 -1.0000 4950017 1579621795.90 151.4052 60.0029 32.0000 1.9942 1.9951 419.0618 419.3051 0.0364 -1.0000 -1.0000 4950767 1579621796.00 151.4052 60.0029 32.0000 1.9928 1.9938 419.0771 419.3196 0.0363 -1.0000 -1.0000 4950830 1579621796.10 151.4052 60.0029 32.0000 1.9927 1.9936 419.2238 419.4667 0.0365 -1.0000 -1.0000 4950892 1579621796.20 151.4052 60.0029 32.0000 1.9933 1.9942 419.1450 419.3872 0.0362 -1.0000 -1.0000 4950954 1579621796.30 151.4052 60.0029 32.0000 1.9952 1.9961 419.1711 419.4139 0.0364 -1.0000 -1.0000 4951033 1579621796.40 151.4382 60.0029 32.0000 1.9944 1.9954 418.9755 419.2193 0.0365 -1.0000 -1.0000 4951095 1579621796.50 151.4884 60.0029 32.0000 1.9947 1.9957 419.1043 419.3478 0.0364 -1.0000 -1.0000 4951157 1579621796.60 151.4884 60.0029 32.0000 1.9939 1.9949 419.2481 419.4907 0.0363 -1.0000 -1.0000 4951236 1579621796.70 151.4884 60.0029 32.0000 1.9938 1.9948 419.2783 419.5210 0.0363 -1.0000 -1.0000 4951298 1579621796.80 151.4884 60.0029 32.0000 1.9942 1.9951 419.1959 419.4388 0.0364 -1.0000 -1.0000 4951360 1579621796.90 151.4884 60.0029 32.0000 1.9952 1.9962 419.0498 419.2932 0.0364 -1.0000 -1.0000 4951439 1579621797.00 151.4972 60.0029 32.0000 1.9948 1.9958 419.0879 419.3302 0.0363 -1.0000 -1.0000 4951501 1579621797.10 151.4972 60.0029 32.0000 1.9941 1.9951 419.1266 419.3695 0.0365 -1.0000 -1.0000 4951564 1579621797.20 151.4972 60.0029 32.0000 1.9933 1.9943 419.2322 419.4753 0.0363 -1.0000 -1.0000 4951626 1579621797.30 151.4972 60.0029 32.0000 1.9941 1.9951 419.1463 419.3880 0.0362 -1.0000 -1.0000 4951689 1579621797.40 151.4972 60.0029 32.0000 1.9942 1.9952 419.2325 419.4755 0.0364 -1.0000 -1.0000 4951767 1579621797.50 151.5644 60.0029 32.0000 1.9948 1.9958 419.1346 419.3769 0.0362 -1.0000 -1.0000 4951830 1579621797.60 151.5644 60.0029 32.0000 1.9947 1.9956 419.0767 419.3183 0.0362 -1.0000 -1.0000 4951892 1579621797.70 151.5644 60.0029 32.0000 1.9940 1.9949 419.1302 419.3732 0.0364 -1.0000 -1.0000 4951970 1579621797.80 151.5644 60.0029 32.0000 1.9936 1.9945 419.1935 419.4356 0.0362 -1.0000 -1.0000 4952033 1579621797.90 151.5644 60.0029 32.0000 1.9931 1.9941 419.2337 419.4773 0.0364 -1.0000 -1.0000 4952095 1579621798.00 151.5644 60.0029 32.0000 1.9943 1.9952 419.0630 419.3058 0.0363 -1.0000 -1.0000 4952157 1579621798.10 151.5644 60.0029 32.0000 1.9940 1.9950 419.0365 419.2791 0.0363 -1.0000 -1.0000 4952220 1579621798.20 151.5644 60.0029 32.0000 1.9943 1.9953 419.0517 419.2941 0.0363 -1.0000 -1.0000 4952283 1579621798.30 151.5644 60.0029 32.0000 1.9931 1.9941 419.2032 419.4460 0.0364 -1.0000 -1.0000 4952360 1579621798.40 151.5644 60.0029 32.0000 1.9937 1.9947 419.3383 419.5817 0.0364 -1.0000 -1.0000 4952423 1579621798.50 151.5644 60.0029 32.0000 1.9937 1.9947 419.1529 419.3963 0.0364 -1.0000 -1.0000 4952517 1579621798.60 151.5644 60.0029 32.0000 1.9938 1.9948 419.0467 419.2895 0.0364 -1.0000 -1.0000 4952595 1579621798.70 151.4540 60.0029 32.0000 1.9946 1.9955 419.0742 419.3170 0.0364 -1.0000 -1.0000 4952657 1579621798.80 151.4540 60.0029 32.0000 1.9936 1.9946 419.1632 419.4066 0.0364 -1.0000 -1.0000 4952720 1579621798.90 151.4540 60.0029 32.0000 1.9934 1.9944 419.1694 419.4118 0.0362 -1.0000 -1.0000 4952783 1579621799.00 151.4540 60.0029 32.0000 1.9937 1.9947 419.2370 419.4800 0.0363 -1.0000 -1.0000 4953283 1579621799.10 151.4540 60.0029 32.0000 1.9949 1.9958 419.0195 419.2610 0.0362 -1.0000 -1.0000 4953360 1579621799.20 151.4540 60.0029 32.0000 1.9947 1.9957 419.0927 419.3348 0.0362 -1.0000 -1.0000 4953439 1579621799.30 151.4975 60.0029 32.0000 1.9941 1.9950 419.1766 419.4192 0.0363 -1.0000 -1.0000 4953501 1579621799.40 151.4975 60.0029 32.0000 1.9941 1.9951 419.2661 419.5081 0.0363 -1.0000 -1.0000 4953579 1579621799.50 151.4975 60.0029 32.0000 1.9953 1.9963 419.0333 419.2763 0.0363 -1.0000 -1.0000 4953642 1579621799.60 151.4975 60.0029 32.0000 1.9954 1.9963 419.0430 419.2856 0.0364 -1.0000 -1.0000 4953704 1579621799.70 151.4975 60.0029 32.0000 1.9949 1.9959 419.1130 419.3565 0.0364 -1.0000 -1.0000 4953783 1579621799.80 151.5612 60.0031 32.0000 1.9931 1.9941 419.2454 419.4882 0.0363 -1.0000 -1.0000 4953830 1579621799.90 151.5724 60.0031 32.0000 1.9946 1.9955 419.2878 419.5307 0.0364 -1.0000 -1.0000 4953892 1579621800.00 151.5724 60.0031 32.0000 1.9948 1.9957 419.1203 419.3617 0.0362 -1.0000 -1.0000 4954001 1579621800.10 151.5724 60.0031 32.0000 1.9954 1.9964 418.9989 419.2423 0.0365 -1.0000 -1.0000 4954064 1579621800.20 151.5724 60.0031 32.0000 1.9946 1.9955 419.2313 419.4748 0.0364 -1.0000 -1.0000 4954126 1579621800.30 151.5724 60.0031 32.0000 1.9938 1.9948 419.2657 419.5086 0.0363 -1.0000 -1.0000 4954204 1579621800.40 151.5724 60.0031 32.0000 1.9935 1.9945 419.1998 419.4420 0.0363 -1.0000 -1.0000 4954267 1579621800.50 151.5459 60.0031 32.0000 1.9941 1.9950 419.0876 419.3310 0.0365 -1.0000 -1.0000 4955017 1579621800.60 151.5459 60.0031 32.0000 1.9944 1.9954 419.0515 419.2949 0.0364 -1.0000 -1.0000 4955095 1579621800.70 151.5459 60.0031 32.0000 1.9946 1.9956 419.0874 419.3287 0.0361 -1.0000 -1.0000 4955157 1579621800.80 151.5459 60.0031 32.0000 1.9941 1.9950 419.1877 419.4302 0.0364 -1.0000 -1.0000 4955220 1579621800.90 151.5459 60.0031 32.0000 1.9937 1.9947 419.4034 419.6460 0.0363 -1.0000 -1.0000 4955298 1579621801.00 151.5501 60.0031 32.0000 1.9943 1.9953 419.2256 419.4675 0.0362 -1.0000 -1.0000 4955360 1579621801.10 151.5604 60.0031 32.0000 1.9946 1.9956 419.0893 419.3312 0.0363 -1.0000 -1.0000 4955423 1579621801.20 151.5604 60.0031 32.0000 1.9947 1.9956 419.0537 419.2973 0.0364 -1.0000 -1.0000 4955486 1579621801.30 151.5604 60.0031 32.0000 1.9934 1.9943 419.2078 419.4502 0.0363 -1.0000 -1.0000 4955548 1579621801.40 151.5604 60.0031 32.0000 1.9938 1.9948 419.2248 419.4681 0.0365 -1.0000 -1.0000 4955626 1579621801.50 151.5604 60.0031 32.0000 1.9946 1.9956 419.0624 419.3034 0.0361 -1.0000 -1.0000 4955689 1579621801.60 151.4361 60.0031 32.0000 1.9950 1.9960 419.0341 419.2768 0.0364 -1.0000 -1.0000 4955783 1579621801.70 151.4361 60.0031 32.0000 1.9941 1.9951 419.2682 419.5109 0.0363 -1.0000 -1.0000 4955860 1579621801.80 151.4361 60.0031 32.0000 1.9939 1.9949 419.3335 419.5762 0.0363 -1.0000 -1.0000 4955923 1579621801.90 151.4361 60.0031 32.0000 1.9936 1.9946 419.2418 419.4843 0.0363 -1.0000 -1.0000 4955986 1579621802.00 151.4361 60.0031 32.0000 1.9937 1.9947 419.1978 419.4394 0.0362 -1.0000 -1.0000 4956048 1579621802.10 151.4766 60.0031 32.0000 1.9941 1.9951 419.1037 419.3463 0.0364 -1.0000 -1.0000 4956283 1579621802.20 151.4766 60.0031 32.0000 1.9940 1.9949 419.1683 419.4113 0.0363 -1.0000 -1.0000 4956345 1579621802.30 151.4766 60.0031 32.0000 1.9946 1.9955 419.2980 419.5398 0.0362 -1.0000 -1.0000 4956423 1579621802.40 151.4766 60.0031 32.0000 1.9939 1.9948 419.3092 419.5512 0.0362 -1.0000 -1.0000 4956486 1579621802.50 151.4766 60.0031 32.0000 1.9952 1.9961 419.0542 419.2973 0.0365 -1.0000 -1.0000 4956548 1579621802.60 151.4875 60.0031 32.0000 1.9944 1.9953 419.1470 419.3889 0.0361 -1.0000 -1.0000 4956610 1579621802.70 151.5907 60.0031 32.0000 1.9939 1.9948 419.2684 419.5101 0.0362 -1.0000 -1.0000 4956673 1579621802.80 151.5907 60.0031 32.0000 1.9934 1.9944 419.2622 419.5040 0.0362 -1.0000 -1.0000 4956736 1579621802.90 151.5907 60.0031 32.0000 1.9944 1.9953 419.1373 419.3789 0.0362 -1.0000 -1.0000 4956814 1579621803.00 151.5907 60.0031 32.0000 1.9944 1.9954 419.1327 419.3754 0.0363 -1.0000 -1.0000 4956876 1579621803.10 151.5907 60.0031 32.0000 1.9946 1.9955 419.0115 419.2544 0.0364 -1.0000 -1.0000 4957048 1579621803.20 151.5491 60.0031 32.0000 1.9941 1.9950 419.1730 419.4163 0.0364 -1.0000 -1.0000 4957126 1579621803.30 151.5491 60.0031 32.0000 1.9945 1.9954 419.4093 419.6518 0.0363 -1.0000 -1.0000 4957189 1579621803.40 151.5491 60.0031 32.0000 1.9935 1.9945 419.2722 419.5149 0.0363 -1.0000 -1.0000 4957251 1579621803.50 151.5491 60.0031 32.0000 1.9939 1.9949 419.2393 419.4831 0.0365 -1.0000 -1.0000 4957314 1579621803.60 151.5491 60.0031 32.0000 1.9943 1.9953 419.1024 419.3449 0.0362 -1.0000 -1.0000 4957564 1579621803.70 151.5491 60.0031 32.0000 1.9933 1.9943 419.2545 419.4965 0.0363 -1.0000 -1.0000 4957642 1579621803.80 151.3983 60.0031 32.0000 1.9930 1.9939 419.2403 419.4820 0.0362 -1.0000 -1.0000 4957704 1579621803.90 151.3983 60.0031 32.0000 1.9941 1.9950 419.2659 419.5081 0.0362 -1.0000 -1.0000 4957767 1579621804.00 151.3983 60.0031 32.0000 1.9939 1.9948 419.0609 419.3026 0.0362 -1.0000 -1.0000 4957830 1579621804.10 151.3983 60.0031 32.0000 1.9943 1.9953 419.0573 419.2989 0.0362 -1.0000 -1.0000 4957892 1579621804.20 151.3983 60.0031 32.0000 1.9938 1.9947 419.0910 419.3339 0.0363 -1.0000 -1.0000 4958095 1579621804.30 151.3983 60.0031 32.0000 1.9946 1.9955 419.2399 419.4830 0.0364 -1.0000 -1.0000 4958173 1579621804.40 151.4333 60.0031 32.0000 1.9936 1.9946 419.3683 419.6107 0.0362 -1.0000 -1.0000 4958236 1579621804.50 151.4333 60.0031 32.0000 1.9935 1.9944 419.2171 419.4590 0.0363 -1.0000 -1.0000 4958298 1579621804.60 151.4333 60.0031 32.0000 1.9948 1.9957 419.1653 419.4082 0.0363 -1.0000 -1.0000 4958376 1579621804.70 151.4333 60.0031 32.0000 1.9950 1.9959 419.2037 419.4457 0.0363 -1.0000 -1.0000 4958548 1579621804.80 151.4333 60.0031 32.0000 1.9943 1.9952 419.2901 419.5327 0.0362 -1.0000 -1.0000 4958611 1579621804.90 151.4771 60.0022 32.0000 1.9936 1.9946 419.2846 419.5269 0.0363 -1.0000 -1.0000 4958673 1579621805.00 151.4771 60.0022 32.0000 1.9940 1.9950 419.2407 419.4834 0.0363 -1.0000 -1.0000 4958736 1579621805.10 151.4771 60.0022 32.0000 1.9951 1.9961 419.0726 419.3148 0.0363 -1.0000 -1.0000 4958798 1579621805.20 151.4771 60.0022 32.0000 1.9951 1.9960 419.0463 419.2889 0.0363 -1.0000 -1.0000 4959048 1579621805.30 151.4771 60.0022 32.0000 1.9948 1.9957 419.0347 419.2756 0.0361 -1.0000 -1.0000 4959111 1579621805.40 151.4784 60.0022 32.0000 1.9931 1.9940 419.2589 419.5011 0.0363 -1.0000 -1.0000 4959189 1579621805.50 151.5078 60.0022 32.0000 1.9943 1.9952 419.2713 419.5133 0.0362 -1.0000 -1.0000 4959251 1579621805.60 151.5078 60.0022 32.0000 1.9941 1.9950 419.1760 419.4186 0.0363 -1.0000 -1.0000 4959314 1579621805.70 151.5078 60.0022 32.0000 1.9939 1.9949 419.1078 419.3502 0.0363 -1.0000 -1.0000 4959767 1579621805.80 151.5078 60.0022 32.0000 1.9931 1.9940 419.1316 419.3725 0.0361 -1.0000 -1.0000 4959829 1579621805.90 151.5078 60.0022 32.0000 1.9935 1.9945 419.1915 419.4339 0.0363 -1.0000 -1.0000 4959892 1579621806.00 151.4837 60.0022 32.0000 1.9936 1.9946 419.3083 419.5514 0.0364 -1.0000 -1.0000 4959954 1579621806.10 151.4820 60.0022 32.0000 1.9946 1.9955 418.9964 419.2392 0.0363 -1.0000 -1.0000 5000017 1579621806.20 151.4820 60.0022 32.0000 1.9943 1.9953 419.0299 419.2716 0.0362 -1.0000 -1.0000 5000282 1579621806.30 151.4820 60.0022 32.0000 1.9944 1.9954 419.0600 419.3025 0.0363 -1.0000 -1.0000 5000361 1579621806.40 151.4820 60.0022 32.0000 1.9932 1.9942 419.2554 419.4966 0.0362 -1.0000 -1.0000 5000423 1579621806.50 151.4822 60.0022 32.0000 1.9941 1.9950 419.3189 419.5616 0.0363 -1.0000 -1.0000 5000486 1579621806.60 151.4836 60.0022 32.0000 1.9941 1.9950 419.1381 419.3804 0.0363 -1.0000 -1.0000 5000548 1579621806.70 151.4836 60.0022 32.0000 1.9943 1.9952 418.9581 419.1992 0.0362 -1.0000 -1.0000 5000782 1579621806.80 151.4836 60.0022 32.0000 1.9942 1.9951 419.0346 419.2777 0.0363 -1.0000 -1.0000 5000845 1579621806.90 151.4836 60.0022 32.0000 1.9940 1.9949 419.1856 419.4272 0.0361 -1.0000 -1.0000 5000923 1579621807.00 151.4836 60.0022 32.0000 1.9931 1.9940 419.3015 419.5434 0.0362 -1.0000 -1.0000 5000986 1579621807.10 151.4736 60.0022 32.0000 1.9940 1.9950 419.1690 419.4112 0.0363 -1.0000 -1.0000 5001048 1579621807.20 151.4736 60.0022 32.0000 1.9945 1.9955 419.0723 419.3149 0.0364 -1.0000 -1.0000 5001251 1579621807.30 151.4736 60.0022 32.0000 1.9946 1.9955 419.0485 419.2914 0.0363 -1.0000 -1.0000 5001314 1579621807.40 151.4736 60.0022 32.0000 1.9945 1.9954 419.1120 419.3531 0.0361 -1.0000 -1.0000 5001392 1579621807.50 151.4736 60.0022 32.0000 1.9942 1.9951 419.1727 419.4155 0.0364 -1.0000 -1.0000 5001454 1579621807.60 151.4987 60.0022 32.0000 1.9944 1.9953 419.2670 419.5098 0.0363 -1.0000 -1.0000 5001517 1579621807.70 151.5145 60.0022 32.0000 1.9947 1.9956 419.0942 419.3355 0.0361 -1.0000 -1.0000 5001767 1579621807.80 151.5145 60.0022 32.0000 1.9948 1.9957 419.0396 419.2823 0.0364 -1.0000 -1.0000 5001829 1579621807.90 151.5145 60.0022 32.0000 1.9938 1.9947 418.9701 419.2131 0.0363 -1.0000 -1.0000 5001892 1579621808.00 151.5145 60.0022 32.0000 1.9939 1.9948 419.1699 419.4124 0.0363 -1.0000 -1.0000 5001970 1579621808.10 151.5145 60.0022 32.0000 1.9931 1.9940 419.2819 419.5255 0.0364 -1.0000 -1.0000 5002032 1579621808.20 151.5164 60.0022 32.0000 1.9937 1.9947 419.2275 419.4697 0.0362 -1.0000 -1.0000 5002267 1579621808.30 151.5200 60.0022 32.0000 1.9945 1.9955 419.0157 419.2577 0.0363 -1.0000 -1.0000 5002329 1579621808.40 151.5200 60.0022 32.0000 1.9939 1.9949 419.1019 419.3444 0.0362 -1.0000 -1.0000 5002392 1579621808.50 151.5200 60.0022 32.0000 1.9937 1.9946 419.2158 419.4573 0.0362 -1.0000 -1.0000 5002454 1579621808.60 151.5200 60.0022 32.0000 1.9930 1.9939 419.2873 419.5295 0.0362 -1.0000 -1.0000 5002532 1579621808.70 151.5200 60.0022 32.0000 1.9935 1.9945 419.2532 419.4949 0.0362 -1.0000 -1.0000 5002595 1579621808.80 151.4185 60.0022 32.0000 1.9941 1.9951 418.9795 419.2218 0.0363 -1.0000 -1.0000 5002892 1579621808.90 151.4185 60.0022 32.0000 1.9942 1.9951 418.9944 419.2370 0.0363 -1.0000 -1.0000 5002970 1579621809.00 151.4185 60.0022 32.0000 1.9940 1.9949 418.9632 419.2049 0.0362 -1.0000 -1.0000 5003033 1579621809.10 151.4185 60.0022 32.0000 1.9934 1.9943 419.1519 419.3946 0.0363 -1.0000 -1.0000 5003095 1579621809.20 151.4185 60.0022 32.0000 1.9940 1.9949 419.2020 419.4446 0.0363 -1.0000 -1.0000 5003157 1579621809.30 151.4421 60.0022 32.0000 1.9949 1.9958 419.1605 419.4027 0.0362 -1.0000 -1.0000 5003783 1579621809.40 151.4472 60.0022 32.0000 1.9946 1.9955 419.0575 419.2993 0.0362 -1.0000 -1.0000 5003861 1579621809.50 151.4472 60.0022 32.0000 1.9939 1.9949 419.0917 419.3336 0.0362 -1.0000 -1.0000 5003923 1579621809.60 151.4472 60.0022 32.0000 1.9938 1.9947 419.2411 419.4831 0.0362 -1.0000 -1.0000 5003986 1579621809.70 151.4472 60.0022 32.0000 1.9934 1.9943 419.2982 419.5400 0.0362 -1.0000 -1.0000 5004064 1579621809.80 151.4494 60.0022 32.0000 1.9948 1.9958 419.1967 419.4383 0.0361 -1.0000 -1.0000 5004126 1579621809.90 151.5248 60.0020 32.0000 1.9944 1.9953 419.0063 419.2473 0.0362 -1.0000 -1.0000 5004189 1579621810.00 151.5248 60.0020 32.0000 1.9949 1.9958 419.0013 419.2429 0.0362 -1.0000 -1.0000 5004251 1579621810.10 151.5248 60.0020 32.0000 1.9943 1.9953 419.1338 419.3764 0.0363 -1.0000 -1.0000 5004314 1579621810.20 151.5248 60.0020 32.0000 1.9936 1.9945 419.2097 419.4517 0.0362 -1.0000 -1.0000 5004376 1579621810.30 151.5248 60.0020 32.0000 1.9943 1.9953 418.9938 419.2357 0.0363 -1.0000 -1.0000 5004517 1579621810.40 151.5430 60.0020 32.0000 1.9941 1.9951 419.0939 419.3365 0.0363 -1.0000 -1.0000 5004579 1579621810.50 151.5430 60.0020 32.0000 1.9937 1.9946 419.1623 419.4051 0.0364 -1.0000 -1.0000 5004642 1579621810.60 151.5430 60.0020 32.0000 1.9936 1.9946 419.2550 419.4972 0.0362 -1.0000 -1.0000 5004720 1579621810.70 151.5430 60.0020 32.0000 1.9941 1.9950 419.1319 419.3735 0.0362 -1.0000 -1.0000 5004782 1579621810.80 151.5430 60.0020 32.0000 1.9953 1.9962 419.0735 419.3152 0.0362 -1.0000 -1.0000 5004845 1579621810.90 151.5455 60.0020 32.0000 1.9943 1.9952 419.0100 419.2507 0.0360 -1.0000 -1.0000 5004907 1579621811.00 151.5462 60.0020 32.0000 1.9940 1.9950 419.1405 419.3828 0.0363 -1.0000 -1.0000 5004970 1579621811.10 151.5462 60.0020 32.0000 1.9937 1.9946 419.2942 419.5374 0.0364 -1.0000 -1.0000 5005032 1579621811.20 151.5462 60.0020 32.0000 1.9942 1.9952 419.1370 419.3788 0.0361 -1.0000 -1.0000 5005111 1579621811.30 151.5462 60.0020 32.0000 1.9946 1.9956 418.9637 419.2053 0.0362 -1.0000 -1.0000 5005173 1579621811.40 151.5462 60.0020 32.0000 1.9933 1.9943 419.2262 419.4677 0.0361 -1.0000 -1.0000 5005251 1579621811.50 151.4938 60.0020 32.0000 1.9931 1.9941 419.1984 419.4395 0.0361 -1.0000 -1.0000 5005314 1579621811.60 151.4938 60.0020 32.0000 1.9935 1.9944 419.1595 419.4023 0.0364 -1.0000 -1.0000 5005376 1579621811.70 151.4938 60.0020 32.0000 1.9941 1.9950 419.0258 419.2675 0.0362 -1.0000 -1.0000 5005454 1579621811.80 151.4938 60.0020 32.0000 1.9954 1.9964 419.0240 419.2663 0.0363 -1.0000 -1.0000 5005517 1579621811.90 151.4938 60.0020 32.0000 1.9939 1.9948 419.1105 419.3525 0.0362 -1.0000 -1.0000 5005580 1579621812.00 151.4871 60.0020 32.0000 1.9931 1.9940 419.2777 419.5201 0.0362 -1.0000 -1.0000 5005642 1579621812.10 151.4781 60.0020 32.0000 1.9945 1.9954 419.2637 419.5054 0.0362 -1.0000 -1.0000 5005704 1579621812.20 151.4781 60.0020 32.0000 1.9945 1.9954 419.1554 419.3978 0.0363 -1.0000 -1.0000 5005767 1579621812.30 151.4781 60.0020 32.0000 1.9953 1.9963 419.0970 419.3389 0.0363 -1.0000 -1.0000 5005845 1579621812.40 151.4781 60.0020 32.0000 1.9951 1.9960 419.0452 419.2874 0.0362 -1.0000 -1.0000 5006532 1579621812.50 151.4781 60.0020 32.0000 1.9945 1.9955 419.2075 419.4505 0.0364 -1.0000 -1.0000 5006595 1579621812.60 151.5181 60.0020 32.0000 1.9938 1.9948 419.1532 419.3951 0.0362 -1.0000 -1.0000 5006673 1579621812.70 151.5213 60.0020 32.0000 1.9949 1.9958 419.1119 419.3537 0.0362 -1.0000 -1.0000 5006736 1579621812.80 151.5213 60.0020 32.0000 1.9945 1.9955 419.0849 419.3264 0.0362 -1.0000 -1.0000 5006798 1579621812.90 151.5213 60.0020 32.0000 1.9931 1.9940 419.1672 419.4095 0.0363 -1.0000 -1.0000 5007001 1579621813.00 151.5213 60.0020 32.0000 1.9940 1.9950 419.2139 419.4566 0.0363 -1.0000 -1.0000 5007064 1579621813.10 151.5213 60.0020 32.0000 1.9944 1.9954 419.2366 419.4797 0.0364 -1.0000 -1.0000 5007126 1579621813.20 151.5019 60.0020 32.0000 1.9943 1.9953 419.1550 419.3970 0.0362 -1.0000 -1.0000 5007204 1579621813.30 151.5019 60.0020 32.0000 1.9940 1.9950 419.0578 419.2996 0.0363 -1.0000 -1.0000 5007267 1579621813.40 151.5019 60.0020 32.0000 1.9942 1.9951 419.0238 419.2657 0.0362 -1.0000 -1.0000 5007548 1579621813.50 151.5019 60.0020 32.0000 1.9939 1.9948 419.1633 419.4052 0.0362 -1.0000 -1.0000 5007611 1579621813.60 151.5019 60.0020 32.0000 1.9939 1.9949 419.1604 419.4025 0.0362 -1.0000 -1.0000 5007673 1579621813.70 151.5019 60.0020 32.0000 1.9943 1.9952 418.9480 419.1898 0.0362 -1.0000 -1.0000 5007751 1579621813.80 151.5019 60.0020 32.0000 1.9938 1.9948 419.0555 419.2974 0.0362 -1.0000 -1.0000 5007814 1579621813.90 151.5019 60.0020 32.0000 1.9932 1.9941 419.0792 419.3206 0.0362 -1.0000 -1.0000 5008001 1579621814.00 151.4669 60.0020 32.0000 1.9933 1.9942 419.1338 419.3753 0.0362 -1.0000 -1.0000 5008080 1579621814.10 151.4669 60.0020 32.0000 1.9938 1.9948 419.0932 419.3350 0.0361 -1.0000 -1.0000 5008142 1579621814.20 151.4669 60.0020 32.0000 1.9945 1.9954 418.9983 419.2398 0.0363 -1.0000 -1.0000 5008204 1579621814.30 151.4669 60.0020 32.0000 1.9943 1.9952 419.0862 419.3285 0.0363 -1.0000 -1.0000 5008283 1579621814.40 151.4669 60.0020 32.0000 1.9929 1.9938 419.2619 419.5038 0.0361 -1.0000 -1.0000 5008345 1579621814.50 151.4669 60.0020 32.0000 1.9936 1.9946 419.2664 419.5078 0.0362 -1.0000 -1.0000 5008407 1579621814.60 151.4773 60.0020 32.0000 1.9949 1.9958 419.0616 419.3024 0.0361 -1.0000 -1.0000 5008485 1579621814.70 151.4773 60.0020 32.0000 1.9949 1.9959 419.0680 419.3105 0.0363 -1.0000 -1.0000 5008548 1579621814.80 151.4773 60.0020 32.0000 1.9941 1.9951 419.2783 419.5202 0.0362 -1.0000 -1.0000 5008611 1579621814.90 151.4773 60.0020 32.0000 1.9936 1.9945 419.1893 419.4318 0.0363 -1.0000 -1.0000 5008689 1579621815.00 151.4773 60.0020 32.0000 1.9946 1.9956 419.0593 419.3006 0.0362 -1.0000 -1.0000 5009470 1579621815.10 151.5170 60.0023 32.0000 1.9944 1.9953 419.0397 419.2815 0.0362 -1.0000 -1.0000 5009533 1579621815.20 151.5170 60.0023 32.0000 1.9942 1.9951 419.0592 419.2999 0.0360 -1.0000 -1.0000 5009595 1579621815.30 151.5170 60.0023 32.0000 1.9939 1.9949 419.1977 419.4395 0.0362 -1.0000 -1.0000 5009657 1579621815.40 151.5170 60.0023 32.0000 1.9935 1.9945 419.2090 419.4516 0.0363 -1.0000 -1.0000 5009736 1579621815.50 151.5170 60.0023 32.0000 1.9943 1.9953 419.0709 419.3127 0.0362 -1.0000 -1.0000 5009798 1579621815.60 151.5170 60.0023 32.0000 1.9946 1.9955 418.9769 419.2192 0.0362 -1.0000 -1.0000 5009861 1579621815.70 151.4907 60.0023 32.0000 1.9947 1.9957 418.9771 419.2191 0.0363 -1.0000 -1.0000 5009939 1579621815.80 151.4907 60.0023 32.0000 1.9944 1.9953 419.0224 419.2641 0.0362 -1.0000 -1.0000 5010001 1579621815.90 151.4907 60.0023 32.0000 1.9933 1.9943 419.2396 419.4806 0.0361 -1.0000 -1.0000 5010064 1579621816.00 151.4907 60.0023 32.0000 1.9942 1.9951 419.0093 419.2511 0.0362 -1.0000 -1.0000 5010142 1579621816.10 151.4907 60.0023 32.0000 1.9945 1.9954 418.9671 419.2081 0.0361 -1.0000 -1.0000 5010204 1579621816.20 151.4747 60.0023 32.0000 1.9943 1.9952 419.0731 419.3146 0.0362 -1.0000 -1.0000 5010267 1579621816.30 151.4700 60.0023 32.0000 1.9942 1.9951 419.1983 419.4405 0.0363 -1.0000 -1.0000 5010329 1579621816.40 151.4700 60.0023 32.0000 1.9939 1.9949 419.2965 419.5383 0.0362 -1.0000 -1.0000 5010392 1579621816.50 151.4700 60.0023 32.0000 1.9935 1.9945 419.2210 419.4632 0.0363 -1.0000 -1.0000 5010485 1579621816.60 151.4700 60.0023 32.0000 1.9938 1.9947 418.9826 419.2246 0.0362 -1.0000 -1.0000 5010564 1579621816.70 151.4700 60.0023 32.0000 1.9943 1.9952 419.0525 419.2947 0.0362 -1.0000 -1.0000 5010626 1579621816.80 151.4700 60.0023 32.0000 1.9941 1.9950 419.0834 419.3256 0.0363 -1.0000 -1.0000 5010689 1579621816.90 151.4699 60.0023 32.0000 1.9939 1.9948 419.1307 419.3724 0.0362 -1.0000 -1.0000 5010767 1579621817.00 151.4699 60.0023 32.0000 1.9943 1.9952 419.0764 419.3185 0.0362 -1.0000 -1.0000 5011236 1579621817.10 151.4699 60.0023 32.0000 1.9948 1.9957 418.9648 419.2069 0.0363 -1.0000 -1.0000 5011298 1579621817.20 151.4699 60.0023 32.0000 1.9945 1.9955 418.9489 419.1906 0.0362 -1.0000 -1.0000 5011376 1579621817.30 151.4699 60.0023 32.0000 1.9938 1.9947 419.1759 419.4169 0.0361 -1.0000 -1.0000 5011439 1579621817.40 151.5241 60.0023 32.0000 1.9938 1.9947 419.1877 419.4291 0.0361 -1.0000 -1.0000 5011517 1579621817.50 151.5275 60.0023 32.0000 1.9947 1.9957 419.0905 419.3324 0.0363 -1.0000 -1.0000 5011580 1579621817.60 151.5275 60.0023 32.0000 1.9939 1.9949 419.0839 419.3256 0.0362 -1.0000 -1.0000 5011642 1579621817.70 151.5275 60.0023 32.0000 1.9936 1.9945 419.0132 419.2552 0.0363 -1.0000 -1.0000 5011704 1579621817.80 151.5275 60.0023 32.0000 1.9935 1.9944 419.0893 419.3308 0.0361 -1.0000 -1.0000 5011767 1579621817.90 151.5275 60.0023 32.0000 1.9930 1.9940 419.2624 419.5045 0.0362 -1.0000 -1.0000 5011830 1579621818.00 151.5275 60.0023 32.0000 1.9937 1.9947 419.2232 419.4643 0.0361 -1.0000 -1.0000 5011907 1579621818.10 151.5275 60.0023 32.0000 1.9943 1.9952 419.0446 419.2854 0.0361 -1.0000 -1.0000 5012251 1579621818.20 151.5275 60.0023 32.0000 1.9941 1.9950 419.1251 419.3671 0.0362 -1.0000 -1.0000 5012314 1579621818.30 151.5275 60.0023 32.0000 1.9930 1.9939 419.2097 419.4514 0.0362 -1.0000 -1.0000 5012376 1579621818.40 151.5275 60.0023 32.0000 1.9937 1.9947 419.1011 419.3423 0.0361 -1.0000 -1.0000 5012439 1579621818.50 151.5170 60.0023 32.0000 1.9940 1.9950 418.9663 419.2087 0.0363 -1.0000 -1.0000 5012517 1579621818.60 151.5123 60.0023 32.0000 1.9943 1.9952 419.0227 419.2640 0.0362 -1.0000 -1.0000 5012845 1579621818.70 151.5123 60.0023 32.0000 1.9935 1.9944 419.1120 419.3536 0.0361 -1.0000 -1.0000 5012907 1579621818.80 151.5123 60.0023 32.0000 1.9937 1.9946 419.1290 419.3712 0.0363 -1.0000 -1.0000 5012970 1579621818.90 151.5123 60.0023 32.0000 1.9930 1.9940 419.1432 419.3854 0.0362 -1.0000 -1.0000 5013032 1579621819.00 151.5107 60.0023 32.0000 1.9940 1.9950 419.0312 419.2732 0.0363 -1.0000 -1.0000 5013095 1579621819.10 151.4692 60.0023 32.0000 1.9946 1.9955 419.0399 419.2816 0.0362 -1.0000 -1.0000 5013157 1579621819.20 151.4692 60.0023 32.0000 1.9949 1.9959 419.0832 419.3248 0.0361 -1.0000 -1.0000 5013236 1579621819.30 151.4692 60.0023 32.0000 1.9943 1.9953 419.2087 419.4503 0.0362 -1.0000 -1.0000 5013314 1579621819.40 151.4692 60.0023 32.0000 1.9937 1.9947 419.2423 419.4847 0.0362 -1.0000 -1.0000 5013376 1579621819.50 151.4692 60.0023 32.0000 1.9948 1.9957 419.0837 419.3249 0.0361 -1.0000 -1.0000 5013439 1579621819.60 151.5060 60.0024 32.0000 1.9946 1.9956 419.0405 419.2828 0.0364 -1.0000 -1.0000 5013548 1579621819.70 151.5466 60.0025 32.0000 1.9941 1.9951 419.0427 419.2848 0.0363 -1.0000 -1.0000 5013626 1579621819.80 151.5466 60.0025 32.0000 1.9938 1.9948 419.2478 419.4898 0.0362 -1.0000 -1.0000 5013689 1579621819.90 151.5466 60.0025 32.0000 1.9941 1.9950 419.2089 419.4504 0.0362 -1.0000 -1.0000 5013751 1579621820.00 151.5466 60.0025 32.0000 1.9946 1.9956 419.1673 419.4094 0.0362 -1.0000 -1.0000 5013830 1579621820.10 151.5466 60.0025 32.0000 1.9946 1.9955 419.1239 419.3661 0.0363 -1.0000 -1.0000 5014314 1579621820.20 151.5466 60.0025 32.0000 1.9943 1.9952 419.0595 419.3014 0.0362 -1.0000 -1.0000 5014376 1579621820.30 151.5591 60.0025 32.0000 1.9944 1.9953 419.0798 419.3222 0.0364 -1.0000 -1.0000 5014454 1579621820.40 151.5591 60.0025 32.0000 1.9940 1.9949 419.1950 419.4387 0.0364 -1.0000 -1.0000 5014517 1579621820.50 151.5591 60.0025 32.0000 1.9936 1.9946 419.0586 419.3008 0.0363 -1.0000 -1.0000 5014579 1579621820.60 151.5591 60.0025 32.0000 1.9948 1.9957 418.9974 419.2401 0.0363 -1.0000 -1.0000 5014814 1579621820.70 151.5591 60.0025 32.0000 1.9943 1.9953 419.0551 419.2967 0.0362 -1.0000 -1.0000 5014876 1579621820.80 151.5591 60.0025 32.0000 1.9938 1.9947 419.2088 419.4508 0.0362 -1.0000 -1.0000 5014939 1579621820.90 151.4853 60.0025 32.0000 1.9935 1.9945 419.2159 419.4579 0.0362 -1.0000 -1.0000 5015017 1579621821.00 151.4853 60.0025 32.0000 1.9934 1.9944 419.1228 419.3652 0.0363 -1.0000 -1.0000 5015079 1579621821.10 151.4853 60.0025 32.0000 1.9946 1.9956 418.9389 419.1801 0.0361 -1.0000 -1.0000 5015251 1579621821.20 151.4853 60.0025 32.0000 1.9946 1.9956 419.0925 419.3346 0.0362 -1.0000 -1.0000 5015329 1579621821.30 151.4853 60.0025 32.0000 1.9936 1.9945 419.1872 419.4286 0.0362 -1.0000 -1.0000 5015392 1579621821.40 151.4853 60.0025 32.0000 1.9937 1.9946 419.2303 419.4724 0.0362 -1.0000 -1.0000 5015470 1579621821.50 151.4853 60.0025 32.0000 1.9946 1.9955 418.9992 419.2406 0.0362 -1.0000 -1.0000 5015533 1579621821.60 151.4751 60.0025 32.0000 1.9954 1.9964 418.9803 419.2216 0.0361 -1.0000 -1.0000 5015767 1579621821.70 151.4751 60.0025 32.0000 1.9945 1.9954 419.0492 419.2904 0.0361 -1.0000 -1.0000 5015830 1579621821.80 151.4751 60.0025 32.0000 1.9941 1.9950 419.2324 419.4743 0.0362 -1.0000 -1.0000 5015892 1579621821.90 151.4751 60.0025 32.0000 1.9946 1.9955 419.1604 419.4017 0.0361 -1.0000 -1.0000 5015954 1579621822.00 151.4751 60.0025 32.0000 1.9955 1.9964 419.0415 419.2829 0.0362 -1.0000 -1.0000 5016033 1579621822.10 151.4751 60.0025 32.0000 1.9954 1.9963 419.0037 419.2454 0.0362 -1.0000 -1.0000 5016361 1579621822.20 151.5073 60.0025 32.0000 1.9936 1.9946 419.0766 419.3187 0.0363 -1.0000 -1.0000 5016423 1579621822.30 151.5073 60.0025 32.0000 1.9938 1.9947 419.2167 419.4584 0.0362 -1.0000 -1.0000 5016501 1579621822.40 151.5073 60.0025 32.0000 1.9948 1.9957 419.2242 419.4664 0.0362 -1.0000 -1.0000 5016564 1579621822.50 151.5073 60.0025 32.0000 1.9945 1.9955 419.0547 419.2960 0.0361 -1.0000 -1.0000 5016626 1579621822.60 151.5073 60.0025 32.0000 1.9940 1.9950 419.0729 419.3144 0.0362 -1.0000 -1.0000 5017251 1579621822.70 151.5252 60.0025 32.0000 1.9936 1.9946 419.1877 419.4290 0.0361 -1.0000 -1.0000 5017314 1579621822.80 151.5252 60.0025 32.0000 1.9933 1.9942 419.1909 419.4323 0.0362 -1.0000 -1.0000 5017376 1579621822.90 151.5252 60.0025 32.0000 1.9938 1.9948 419.1641 419.4058 0.0362 -1.0000 -1.0000 5017454 1579621823.00 151.5252 60.0025 32.0000 1.9946 1.9956 418.9937 419.2353 0.0362 -1.0000 -1.0000 5017517 1579621823.10 151.5252 60.0025 32.0000 1.9943 1.9953 418.9416 419.1828 0.0361 -1.0000 -1.0000 5017580 1579621823.20 151.4797 60.0025 32.0000 1.9943 1.9952 418.9657 419.2076 0.0362 -1.0000 -1.0000 5017657 1579621823.30 151.4390 60.0025 32.0000 1.9942 1.9951 419.0668 419.3090 0.0363 -1.0000 -1.0000 5017720 1579621823.40 151.4390 60.0025 32.0000 1.9935 1.9944 419.1536 419.3959 0.0363 -1.0000 -1.0000 5017783 1579621823.50 151.4390 60.0025 32.0000 1.9945 1.9954 419.0690 419.3120 0.0363 -1.0000 -1.0000 5017845 1579621823.60 151.4390 60.0025 32.0000 1.9944 1.9954 418.9728 419.2146 0.0362 -1.0000 -1.0000 5017907 1579621823.70 151.4390 60.0025 32.0000 1.9939 1.9948 419.1396 419.3813 0.0362 -1.0000 -1.0000 5017985 1579621823.80 151.4390 60.0025 32.0000 1.9938 1.9947 419.1967 419.4385 0.0362 -1.0000 -1.0000 5018048 1579621823.90 151.4390 60.0025 32.0000 1.9941 1.9951 419.1937 419.4350 0.0362 -1.0000 -1.0000 5018111 1579621824.00 151.4390 60.0025 32.0000 1.9943 1.9953 419.0131 419.2547 0.0362 -1.0000 -1.0000 5018189 1579621824.10 151.4390 60.0025 32.0000 1.9940 1.9950 419.0377 419.2790 0.0361 -1.0000 -1.0000 5018251 1579621824.20 151.4390 60.0025 32.0000 1.9939 1.9948 419.1701 419.4107 0.0360 -1.0000 -1.0000 5018314 1579621824.30 151.5256 60.0025 32.0000 1.9933 1.9942 419.2070 419.4479 0.0361 -1.0000 -1.0000 5018376 1579621824.40 151.5256 60.0025 32.0000 1.9939 1.9948 419.1699 419.4109 0.0361 -1.0000 -1.0000 5018439 1579621824.50 151.5256 60.0025 32.0000 1.9945 1.9955 419.0439 419.2866 0.0364 -1.0000 -1.0000 5018501 1579621824.60 151.5256 60.0025 32.0000 1.9946 1.9955 419.0567 419.2993 0.0363 -1.0000 -1.0000 5018579 1579621824.70 151.5256 60.0025 32.0000 1.9948 1.9957 419.0485 419.2893 0.0360 -1.0000 -1.0000 5018657 1579621824.80 151.5256 60.0025 32.0000 1.9942 1.9951 419.0876 419.3283 0.0361 -1.0000 -1.0000 5018704 1579621824.90 151.5297 60.0025 32.0000 1.9947 1.9957 419.0646 419.3067 0.0363 -1.0000 -1.0000 5018782 1579621825.00 151.5538 60.0028 32.0000 1.9948 1.9957 419.1106 419.3524 0.0362 -1.0000 -1.0000 5018845 1579621825.10 151.5538 60.0028 32.0000 1.9945 1.9954 419.1026 419.3441 0.0362 -1.0000 -1.0000 5018907 1579621825.20 151.5538 60.0028 32.0000 1.9941 1.9951 419.2514 419.4935 0.0362 -1.0000 -1.0000 5019048 1579621825.30 151.5538 60.0028 32.0000 1.9939 1.9949 419.1384 419.3789 0.0360 -1.0000 -1.0000 5019111 1579621825.40 151.4807 60.0028 32.0000 1.9940 1.9949 419.1263 419.3676 0.0361 -1.0000 -1.0000 5019173 1579621825.50 151.4763 60.0028 32.0000 1.9946 1.9955 419.0253 419.2662 0.0361 -1.0000 -1.0000 5019236 1579621825.60 151.4763 60.0028 32.0000 1.9940 1.9950 419.0650 419.3067 0.0362 -1.0000 -1.0000 5019298 1579621825.70 151.4763 60.0028 32.0000 1.9935 1.9945 419.0914 419.3328 0.0361 -1.0000 -1.0000 5020283 1579621825.80 151.4763 60.0028 32.0000 1.9933 1.9942 419.2366 419.4799 0.0364 -1.0000 -1.0000 5020345 1579621825.90 151.4763 60.0028 32.0000 1.9933 1.9942 419.1515 419.3933 0.0362 -1.0000 -1.0000 5020407 1579621826.00 151.4763 60.0028 32.0000 1.9943 1.9953 419.0050 419.2472 0.0364 -1.0000 -1.0000 5020485 1579621826.10 151.4763 60.0028 32.0000 1.9947 1.9957 418.9652 419.2075 0.0362 -1.0000 -1.0000 5020548 1579621826.20 151.4763 60.0028 32.0000 1.9943 1.9952 419.0331 419.2742 0.0361 -1.0000 -1.0000 5020611 1579621826.30 151.4763 60.0028 32.0000 1.9937 1.9946 419.2176 419.4594 0.0362 -1.0000 -1.0000 5020673 1579621826.40 151.4763 60.0028 32.0000 1.9937 1.9946 419.0607 419.3034 0.0363 -1.0000 -1.0000 5020751 1579621826.50 151.4763 60.0028 32.0000 1.9942 1.9951 418.9828 419.2241 0.0361 -1.0000 -1.0000 5020798 1579621826.60 151.4358 60.0028 32.0000 1.9948 1.9957 418.9464 419.1873 0.0361 -1.0000 -1.0000 5020876 1579621826.70 151.4358 60.0028 32.0000 1.9946 1.9955 419.1554 419.3976 0.0362 -1.0000 -1.0000 5020939 1579621826.80 151.4358 60.0028 32.0000 1.9941 1.9950 419.2611 419.5012 0.0360 -1.0000 -1.0000 5021001 1579621826.90 151.4358 60.0028 32.0000 1.9937 1.9946 419.1661 419.4078 0.0362 -1.0000 -1.0000 5021079 1579621827.00 151.4358 60.0028 32.0000 1.9950 1.9960 418.9625 419.2050 0.0363 -1.0000 -1.0000 5021142 1579621827.10 151.4871 60.0028 32.0000 1.9941 1.9950 419.1422 419.3837 0.0361 -1.0000 -1.0000 5021204 1579621827.20 151.4871 60.0028 32.0000 1.9930 1.9939 419.2303 419.4713 0.0361 -1.0000 -1.0000 5021267 1579621827.30 151.4871 60.0028 32.0000 1.9933 1.9942 419.1657 419.4066 0.0361 -1.0000 -1.0000 5021329 1579621827.40 151.5591 60.0028 32.0000 1.9946 1.9956 419.1759 419.4186 0.0363 -1.0000 -1.0000 5021407 1579621827.50 151.5591 60.0028 32.0000 1.9944 1.9954 419.0066 419.2487 0.0362 -1.0000 -1.0000 5021470 1579621827.60 151.5591 60.0028 32.0000 1.9939 1.9948 418.9147 419.1567 0.0362 -1.0000 -1.0000 5021532 1579621827.70 151.5591 60.0028 32.0000 1.9939 1.9949 419.0913 419.3334 0.0363 -1.0000 -1.0000 5021611 1579621827.80 151.5591 60.0028 32.0000 1.9937 1.9946 419.2175 419.4599 0.0363 -1.0000 -1.0000 5021783 1579621827.90 151.5591 60.0028 32.0000 1.9944 1.9954 419.1124 419.3543 0.0362 -1.0000 -1.0000 5021845 1579621828.00 151.5591 60.0028 32.0000 1.9941 1.9950 418.9300 419.1720 0.0362 -1.0000 -1.0000 5021923 1579621828.10 151.5591 60.0028 32.0000 1.9942 1.9951 418.9761 419.2175 0.0361 -1.0000 -1.0000 5021985 1579621828.20 151.4612 60.0028 32.0000 1.9940 1.9950 419.1858 419.4276 0.0362 -1.0000 -1.0000 5022048 1579621828.30 151.4612 60.0028 32.0000 1.9936 1.9946 419.1583 419.4005 0.0362 -1.0000 -1.0000 5022532 1579621828.40 151.4612 60.0028 32.0000 1.9936 1.9946 419.1725 419.4134 0.0360 -1.0000 -1.0000 5022595 1579621828.50 151.4612 60.0028 32.0000 1.9940 1.9949 418.9783 419.2189 0.0361 -1.0000 -1.0000 5022657 1579621828.60 151.4612 60.0028 32.0000 1.9934 1.9944 419.0635 419.3050 0.0362 -1.0000 -1.0000 5022736 1579621828.70 151.4612 60.0028 32.0000 1.9936 1.9945 419.2303 419.4719 0.0361 -1.0000 -1.0000 5022798 1579621828.80 151.4612 60.0028 32.0000 1.9941 1.9950 419.3042 419.5470 0.0363 -1.0000 -1.0000 5023095 1579621828.90 151.4612 60.0028 32.0000 1.9951 1.9960 419.1437 419.3859 0.0362 -1.0000 -1.0000 5023173 1579621829.00 151.4612 60.0028 32.0000 1.9943 1.9953 419.0306 419.2734 0.0364 -1.0000 -1.0000 5023236 1579621829.10 151.4612 60.0028 32.0000 1.9950 1.9959 419.0386 419.2806 0.0362 -1.0000 -1.0000 5023298 1579621829.20 151.4612 60.0028 32.0000 1.9945 1.9954 419.1313 419.3731 0.0362 -1.0000 -1.0000 5023376 1579621829.30 151.4516 60.0028 32.0000 1.9940 1.9950 419.1206 419.3636 0.0364 -1.0000 -1.0000 5023439 1579621829.40 151.4318 60.0028 32.0000 1.9947 1.9957 419.0213 419.2625 0.0361 -1.0000 -1.0000 5023517 1579621829.50 151.4318 60.0028 32.0000 1.9946 1.9956 418.9874 419.2294 0.0362 -1.0000 -1.0000 5023580 1579621829.60 151.4318 60.0028 32.0000 1.9941 1.9951 419.1510 419.3923 0.0361 -1.0000 -1.0000 5023642 1579621829.70 151.4318 60.0028 32.0000 1.9941 1.9951 419.2238 419.4651 0.0361 -1.0000 -1.0000 5023704 1579621829.80 151.4851 60.0028 32.0000 1.9943 1.9953 419.0915 419.3333 0.0362 -1.0000 -1.0000 5023830 1579621829.90 151.5496 60.0028 32.0000 1.9941 1.9951 419.0524 419.2951 0.0364 -1.0000 -1.0000 5023892 1579621830.00 151.5496 60.0028 32.0000 1.9942 1.9951 418.9414 419.1834 0.0362 -1.0000 -1.0000 5023970 1579621830.10 151.5496 60.0028 32.0000 1.9932 1.9942 419.0947 419.3361 0.0362 -1.0000 -1.0000 5024033 1579621830.20 151.5496 60.0028 32.0000 1.9938 1.9947 419.1833 419.4247 0.0361 -1.0000 -1.0000 5024095 1579621830.30 151.5496 60.0028 32.0000 1.9938 1.9947 419.1999 419.4424 0.0362 -1.0000 -1.0000 5024345 1579621830.40 151.5263 60.0028 32.0000 1.9930 1.9939 419.0855 419.3268 0.0362 -1.0000 -1.0000 5024407 1579621830.50 151.5182 60.0028 32.0000 1.9942 1.9952 419.0088 419.2501 0.0361 -1.0000 -1.0000 5024470 1579621830.60 151.5182 60.0028 32.0000 1.9935 1.9944 418.9917 419.2343 0.0363 -1.0000 -1.0000 5024548 1579621830.70 151.5182 60.0028 32.0000 1.9929 1.9939 419.1942 419.4370 0.0364 -1.0000 -1.0000 5024611 1579621830.80 151.5182 60.0028 32.0000 1.9936 1.9945 419.1797 419.4223 0.0363 -1.0000 -1.0000 5024782 1579621830.90 151.5182 60.0028 32.0000 1.9940 1.9950 419.0593 419.3025 0.0364 -1.0000 -1.0000 5024861 1579621831.00 151.5182 60.0028 32.0000 1.9943 1.9953 418.9843 419.2264 0.0362 -1.0000 -1.0000 5024923 1579621831.10 151.5182 60.0028 32.0000 1.9940 1.9949 418.8790 419.1208 0.0362 -1.0000 -1.0000 5024985 1579621831.20 151.5182 60.0028 32.0000 1.9938 1.9948 419.0733 419.3154 0.0363 -1.0000 -1.0000 5025048 1579621831.30 151.5013 60.0028 32.0000 1.9928 1.9937 419.1840 419.4265 0.0363 -1.0000 -1.0000 5025111 1579621831.40 151.5002 60.0028 32.0000 1.9938 1.9948 419.1612 419.4034 0.0362 -1.0000 -1.0000 5025298 1579621831.50 151.5002 60.0028 32.0000 1.9947 1.9956 419.1777 419.4181 0.0361 -1.0000 -1.0000 5025361 1579621831.60 151.5002 60.0028 32.0000 1.9933 1.9942 419.2182 419.4604 0.0363 -1.0000 -1.0000 5025423 1579621831.70 151.4732 60.0028 32.0000 1.9933 1.9943 419.1893 419.4318 0.0363 -1.0000 -1.0000 5025501 1579621831.80 151.4732 60.0028 32.0000 1.9935 1.9944 419.2049 419.4474 0.0363 -1.0000 -1.0000 5025564 1579621831.90 151.4732 60.0028 32.0000 1.9951 1.9961 419.0997 419.3413 0.0362 -1.0000 -1.0000 5025798 1579621832.00 151.4732 60.0028 32.0000 1.9950 1.9959 418.9590 419.2003 0.0361 -1.0000 -1.0000 5025876 1579621832.10 151.4732 60.0028 32.0000 1.9946 1.9955 419.0094 419.2514 0.0362 -1.0000 -1.0000 5025939 1579621832.20 151.4827 60.0028 32.0000 1.9942 1.9952 419.0421 419.2831 0.0361 -1.0000 -1.0000 5026001 1579621832.30 151.5481 60.0028 32.0000 1.9940 1.9949 419.2256 419.4684 0.0364 -1.0000 -1.0000 5026064 1579621832.40 151.5481 60.0028 32.0000 1.9944 1.9954 419.2046 419.4465 0.0362 -1.0000 -1.0000 5026407 1579621832.50 151.5481 60.0028 32.0000 1.9948 1.9958 419.1336 419.3760 0.0363 -1.0000 -1.0000 5026470 1579621832.60 151.5481 60.0028 32.0000 1.9949 1.9958 419.0386 419.2802 0.0362 -1.0000 -1.0000 5026532 1579621832.70 151.5481 60.0028 32.0000 1.9944 1.9954 419.2360 419.4779 0.0362 -1.0000 -1.0000 5026595 1579621832.80 151.5795 60.0028 32.0000 1.9934 1.9944 419.2600 419.5017 0.0362 -1.0000 -1.0000 5026657 1579621832.90 151.5795 60.0028 32.0000 1.9940 1.9950 419.1628 419.4059 0.0364 -1.0000 -1.0000 5027611 1579621833.00 151.5795 60.0028 32.0000 1.9947 1.9956 419.0593 419.2999 0.0361 -1.0000 -1.0000 5027673 1579621833.10 151.5795 60.0028 32.0000 1.9942 1.9952 419.0505 419.2933 0.0364 -1.0000 -1.0000 5027736 1579621833.20 151.5795 60.0028 32.0000 1.9937 1.9947 419.1825 419.4253 0.0363 -1.0000 -1.0000 5027814 1579621833.30 151.5271 60.0028 32.0000 1.9930 1.9940 419.1649 419.4079 0.0363 -1.0000 -1.0000 5027876 1579621833.40 151.5104 60.0028 32.0000 1.9929 1.9938 419.1736 419.4149 0.0361 -1.0000 -1.0000 5027939 1579621833.50 151.5104 60.0028 32.0000 1.9940 1.9949 418.9726 419.2149 0.0363 -1.0000 -1.0000 5028001 1579621833.60 151.5104 60.0028 32.0000 1.9947 1.9956 418.9853 419.2268 0.0362 -1.0000 -1.0000 5028064 1579621833.70 151.5104 60.0028 32.0000 1.9944 1.9954 419.1040 419.3462 0.0363 -1.0000 -1.0000 5028142 1579621833.80 151.5101 60.0028 32.0000 1.9938 1.9948 419.2028 419.4451 0.0363 -1.0000 -1.0000 5028204 1579621833.90 151.5040 60.0028 32.0000 1.9942 1.9951 419.1821 419.4241 0.0363 -1.0000 -1.0000 5028267 1579621834.00 151.5040 60.0028 32.0000 1.9944 1.9953 418.9831 419.2256 0.0363 -1.0000 -1.0000 5028345 1579621834.10 151.5040 60.0028 32.0000 1.9940 1.9950 419.0036 419.2460 0.0363 -1.0000 -1.0000 5028407 1579621834.20 151.5040 60.0028 32.0000 1.9944 1.9954 419.2095 419.4530 0.0364 -1.0000 -1.0000 5028470 1579621834.30 151.5040 60.0028 32.0000 1.9938 1.9947 419.2557 419.4976 0.0362 -1.0000 -1.0000 5028532 1579621834.40 151.4952 60.0022 32.0000 1.9939 1.9948 419.1505 419.3921 0.0361 -1.0000 -1.0000 5028595 1579621834.50 151.4952 60.0022 32.0000 1.9938 1.9947 419.1830 419.4242 0.0361 -1.0000 -1.0000 5028673 1579621834.60 151.4952 60.0022 32.0000 1.9945 1.9954 419.0397 419.2821 0.0364 -1.0000 -1.0000 5028736 1579621834.70 151.4952 60.0022 32.0000 1.9943 1.9953 419.0650 419.3066 0.0362 -1.0000 -1.0000 5028798 1579621834.80 151.4952 60.0022 32.0000 1.9945 1.9955 419.0925 419.3349 0.0362 -1.0000 -1.0000 5028861 1579621834.90 151.4952 60.0022 32.0000 1.9944 1.9953 419.1708 419.4129 0.0363 -1.0000 -1.0000 5028939 1579621835.00 151.4952 60.0022 32.0000 1.9943 1.9952 419.1030 419.3460 0.0363 -1.0000 -1.0000 5029001 1579621835.10 151.4952 60.0022 32.0000 1.9938 1.9948 418.9864 419.2275 0.0361 -1.0000 -1.0000 5029064 1579621835.20 151.4952 60.0022 32.0000 1.9944 1.9954 419.1442 419.3864 0.0363 -1.0000 -1.0000 5029142 1579621835.30 151.4952 60.0022 32.0000 1.9940 1.9950 419.3352 419.5776 0.0363 -1.0000 -1.0000 5029204 1579621835.40 151.4952 60.0022 32.0000 1.9937 1.9946 419.3064 419.5486 0.0362 -1.0000 -1.0000 5029282 1579621835.50 151.5136 60.0022 32.0000 1.9938 1.9947 419.2151 419.4570 0.0362 -1.0000 -1.0000 5029345 1579621835.60 151.5136 60.0022 32.0000 1.9952 1.9962 418.9960 419.2387 0.0363 -1.0000 -1.0000 5029407 1579621835.70 151.5136 60.0022 32.0000 1.9948 1.9957 419.1457 419.3873 0.0362 -1.0000 -1.0000 5029485 1579621835.80 151.5136 60.0022 32.0000 1.9938 1.9948 419.1500 419.3922 0.0363 -1.0000 -1.0000 5029548 1579621835.90 151.5136 60.0022 32.0000 1.9934 1.9943 419.1950 419.4368 0.0362 -1.0000 -1.0000 5029611 1579621836.00 151.5136 60.0022 32.0000 1.9942 1.9951 419.2369 419.4783 0.0362 -1.0000 -1.0000 5030033 1579621836.10 151.5136 60.0022 32.0000 1.9942 1.9952 419.1093 419.3503 0.0360 -1.0000 -1.0000 5030095 1579621836.20 151.5362 60.0022 32.0000 1.9941 1.9950 419.0695 419.3111 0.0362 -1.0000 -1.0000 5030157 1579621836.30 151.5516 60.0022 32.0000 1.9942 1.9951 419.1506 419.3928 0.0362 -1.0000 -1.0000 5030236 1579621836.40 151.5516 60.0022 32.0000 1.9940 1.9950 419.2060 419.4482 0.0363 -1.0000 -1.0000 5030298 1579621836.50 151.5516 60.0022 32.0000 1.9937 1.9947 419.1329 419.3748 0.0362 -1.0000 -1.0000 5030361 1579621836.60 151.5516 60.0022 32.0000 1.9949 1.9958 419.0860 419.3280 0.0362 -1.0000 -1.0000 5030439 1579621836.70 151.5516 60.0022 32.0000 1.9946 1.9956 419.0100 419.2517 0.0362 -1.0000 -1.0000 5030485 1579621836.80 151.4916 60.0022 32.0000 1.9940 1.9950 419.1807 419.4218 0.0361 -1.0000 -1.0000 5030564 1579621836.90 151.4916 60.0022 32.0000 1.9938 1.9947 419.1866 419.4284 0.0362 -1.0000 -1.0000 5030626 1579621837.00 151.4916 60.0022 32.0000 1.9934 1.9944 419.2732 419.5154 0.0363 -1.0000 -1.0000 5030861 1579621837.10 151.4916 60.0022 32.0000 1.9938 1.9948 419.1719 419.4147 0.0362 -1.0000 -1.0000 5030923 1579621837.20 151.4916 60.0022 32.0000 1.9949 1.9958 419.0187 419.2600 0.0362 -1.0000 -1.0000 5031001 1579621837.30 151.4828 60.0022 32.0000 1.9944 1.9953 419.0215 419.2636 0.0363 -1.0000 -1.0000 5031064 1579621837.40 151.4389 60.0022 32.0000 1.9936 1.9946 419.3028 419.5445 0.0361 -1.0000 -1.0000 5031126 1579621837.50 151.4389 60.0022 32.0000 1.9931 1.9941 419.2202 419.4613 0.0361 -1.0000 -1.0000 5031564 1579621837.60 151.4389 60.0022 32.0000 1.9938 1.9947 419.3043 419.5470 0.0364 -1.0000 -1.0000 5031626 1579621837.70 151.4389 60.0022 32.0000 1.9941 1.9950 419.0936 419.3360 0.0362 -1.0000 -1.0000 5031704 1579621837.80 151.4389 60.0022 32.0000 1.9949 1.9959 419.0113 419.2527 0.0362 -1.0000 -1.0000 5031767 1579621837.90 151.4757 60.0022 32.0000 1.9946 1.9956 419.1796 419.4213 0.0362 -1.0000 -1.0000 5031830 1579621838.00 151.4757 60.0022 32.0000 1.9937 1.9946 419.2438 419.4861 0.0362 -1.0000 -1.0000 5031892 1579621838.10 151.4757 60.0022 32.0000 1.9933 1.9942 419.2534 419.4941 0.0359 -1.0000 -1.0000 5032080 1579621838.20 151.4757 60.0022 32.0000 1.9943 1.9952 419.3220 419.5641 0.0361 -1.0000 -1.0000 5032142 1579621838.30 151.4757 60.0022 32.0000 1.9946 1.9955 418.9905 419.2304 0.0360 -1.0000 -1.0000 5032220 1579621838.40 151.5031 60.0022 32.0000 1.9945 1.9955 419.1397 419.3806 0.0360 -1.0000 -1.0000 5032282 1579621838.50 151.5051 60.0022 32.0000 1.9944 1.9954 419.2238 419.4655 0.0362 -1.0000 -1.0000 5032345 1579621838.60 151.5051 60.0022 32.0000 1.9946 1.9955 419.2883 419.5304 0.0362 -1.0000 -1.0000 5032595 1579621838.70 151.5051 60.0022 32.0000 1.9949 1.9959 419.1777 419.4197 0.0363 -1.0000 -1.0000 5032657 1579621838.80 151.5051 60.0022 32.0000 1.9947 1.9956 418.9785 419.2204 0.0362 -1.0000 -1.0000 5032720 1579621838.90 151.5051 60.0022 32.0000 1.9945 1.9954 418.9872 419.2286 0.0361 -1.0000 -1.0000 5032798 1579621839.00 151.5542 60.0022 32.0000 1.9934 1.9944 419.1929 419.4343 0.0362 -1.0000 -1.0000 5032861 1579621839.10 151.5542 60.0022 32.0000 1.9944 1.9953 419.3319 419.5728 0.0361 -1.0000 -1.0000 5033142 1579621839.20 151.5542 60.0022 32.0000 1.9937 1.9947 419.1812 419.4231 0.0362 -1.0000 -1.0000 5033220 1579621839.30 151.5542 60.0022 32.0000 1.9948 1.9957 419.0281 419.2689 0.0360 -1.0000 -1.0000 5033282 1579621839.40 151.5542 60.0022 32.0000 1.9937 1.9947 419.1289 419.3705 0.0361 -1.0000 -1.0000 5033361 1579621839.50 151.5052 60.0022 32.0000 1.9935 1.9944 419.2979 419.5389 0.0361 -1.0000 -1.0000 5033423 1579621839.60 151.5052 60.0022 32.0000 1.9937 1.9947 419.1767 419.4178 0.0361 -1.0000 -1.0000 5034267 1579621839.70 151.5052 60.0022 32.0000 1.9944 1.9953 418.9862 419.2276 0.0362 -1.0000 -1.0000 5034361 1579621839.80 151.5052 60.0022 32.0000 1.9949 1.9959 418.9986 419.2398 0.0361 -1.0000 -1.0000 5034423 1579621839.90 151.5052 60.0022 32.0000 1.9938 1.9948 419.0844 419.3247 0.0360 -1.0000 -1.0000 5034485 1579621840.00 151.4933 60.0023 32.0000 1.9941 1.9951 419.2290 419.4709 0.0362 -1.0000 -1.0000 5034548 1579621840.10 151.4736 60.0023 32.0000 1.9939 1.9949 419.2877 419.5295 0.0362 -1.0000 -1.0000 5034611 1579621840.20 151.4736 60.0023 32.0000 1.9941 1.9950 419.2275 419.4698 0.0363 -1.0000 -1.0000 5034673 1579621840.30 151.4736 60.0023 32.0000 1.9946 1.9956 419.0504 419.2911 0.0361 -1.0000 -1.0000 5034751 1579621840.40 151.4736 60.0023 32.0000 1.9946 1.9955 418.9530 419.1940 0.0360 -1.0000 -1.0000 5034814 1579621840.50 151.4736 60.0023 32.0000 1.9941 1.9951 419.1844 419.4262 0.0363 -1.0000 -1.0000 5034876 1579621840.60 151.4736 60.0023 32.0000 1.9946 1.9955 419.2584 419.5002 0.0361 -1.0000 -1.0000 5034954 1579621840.70 151.4910 60.0023 32.0000 1.9944 1.9953 419.1510 419.3914 0.0360 -1.0000 -1.0000 5035017 1579621840.80 151.4910 60.0023 32.0000 1.9944 1.9953 419.0832 419.3245 0.0362 -1.0000 -1.0000 5035079 1579621840.90 151.4910 60.0023 32.0000 1.9946 1.9956 419.1452 419.3864 0.0361 -1.0000 -1.0000 5035142 1579621841.00 151.4910 60.0023 32.0000 1.9937 1.9947 419.1953 419.4366 0.0361 -1.0000 -1.0000 5035204 1579621841.10 151.4910 60.0023 32.0000 1.9937 1.9947 419.2731 419.5139 0.0361 -1.0000 -1.0000 5035282 1579621841.20 151.5125 60.0023 32.0000 1.9949 1.9958 419.2391 419.4808 0.0361 -1.0000 -1.0000 5035345 1579621841.30 151.5363 60.0023 32.0000 1.9952 1.9961 419.1170 419.3576 0.0360 -1.0000 -1.0000 5035407 1579621841.40 151.5363 60.0023 32.0000 1.9950 1.9959 419.0011 419.2425 0.0362 -1.0000 -1.0000 5035485 1579621841.50 151.5363 60.0023 32.0000 1.9945 1.9954 419.1403 419.3818 0.0361 -1.0000 -1.0000 5035548 1579621841.60 151.5363 60.0023 32.0000 1.9939 1.9948 419.2354 419.4767 0.0362 -1.0000 -1.0000 5035611 1579621841.70 151.5363 60.0023 32.0000 1.9941 1.9950 419.1910 419.4323 0.0361 -1.0000 -1.0000 5035689 1579621841.80 151.5363 60.0023 32.0000 1.9944 1.9953 419.0612 419.3034 0.0362 -1.0000 -1.0000 5035751 1579621841.90 151.5363 60.0023 32.0000 1.9943 1.9952 419.0524 419.2936 0.0361 -1.0000 -1.0000 5035814 1579621842.00 151.5363 60.0023 32.0000 1.9936 1.9946 419.1638 419.4046 0.0360 -1.0000 -1.0000 5035876 1579621842.10 151.5363 60.0023 32.0000 1.9936 1.9945 419.2391 419.4809 0.0361 -1.0000 -1.0000 5035939 1579621842.20 151.5363 60.0023 32.0000 1.9942 1.9952 419.1845 419.4253 0.0361 -1.0000 -1.0000 5036361 1579621842.30 151.5344 60.0023 32.0000 1.9940 1.9950 419.0354 419.2764 0.0361 -1.0000 -1.0000 5036439 1579621842.40 151.5301 60.0023 32.0000 1.9943 1.9953 419.0326 419.2743 0.0361 -1.0000 -1.0000 5036501 1579621842.50 151.5301 60.0023 32.0000 1.9941 1.9951 419.0617 419.3029 0.0362 -1.0000 -1.0000 5036564 1579621842.60 151.5301 60.0023 32.0000 1.9931 1.9940 419.1710 419.4114 0.0361 -1.0000 -1.0000 5036642 1579621842.70 151.5301 60.0023 32.0000 1.9927 1.9936 419.2235 419.4655 0.0362 -1.0000 -1.0000 5036845 1579621842.80 151.5301 60.0023 32.0000 1.9947 1.9956 419.0456 419.2857 0.0358 -1.0000 -1.0000 5036907 1579621842.90 151.5279 60.0023 32.0000 1.9938 1.9947 419.0251 419.2669 0.0363 -1.0000 -1.0000 5036985 1579621843.00 151.4846 60.0023 32.0000 1.9940 1.9949 419.1273 419.3689 0.0361 -1.0000 -1.0000 5037048 1579621843.10 151.4846 60.0023 32.0000 1.9934 1.9944 419.2650 419.5064 0.0361 -1.0000 -1.0000 5037111 1579621843.20 151.4846 60.0023 32.0000 1.9941 1.9950 419.1923 419.4334 0.0361 -1.0000 -1.0000 5037548 1579621843.30 151.4846 60.0023 32.0000 1.9944 1.9953 419.0895 419.3312 0.0361 -1.0000 -1.0000 5037611 1579621843.40 151.4846 60.0023 32.0000 1.9950 1.9960 419.0242 419.2657 0.0362 -1.0000 -1.0000 5037673 1579621843.50 151.4447 60.0023 32.0000 1.9938 1.9947 419.2453 419.4869 0.0361 -1.0000 -1.0000 5037736 1579621843.60 151.4447 60.0023 32.0000 1.9933 1.9942 419.3287 419.5709 0.0363 -1.0000 -1.0000 5037814 1579621843.70 151.4447 60.0023 32.0000 1.9944 1.9954 419.1601 419.4026 0.0363 -1.0000 -1.0000 5038048 1579621843.80 151.4447 60.0023 32.0000 1.9943 1.9953 419.0403 419.2813 0.0361 -1.0000 -1.0000 5038111 1579621843.90 151.4447 60.0023 32.0000 1.9936 1.9945 419.2435 419.4842 0.0360 -1.0000 -1.0000 5038173 1579621844.00 151.4825 60.0023 32.0000 1.9938 1.9948 419.2508 419.4917 0.0360 -1.0000 -1.0000 5038236 1579621844.10 151.5284 60.0023 32.0000 1.9935 1.9944 419.2414 419.4817 0.0360 -1.0000 -1.0000 5038298 1579621844.20 151.5284 60.0023 32.0000 1.9941 1.9951 419.0964 419.3385 0.0362 -1.0000 -1.0000 5038376 1579621844.30 151.5284 60.0023 32.0000 1.9950 1.9959 419.1007 419.3420 0.0361 -1.0000 -1.0000 5038548 1579621844.40 151.5284 60.0023 32.0000 1.9939 1.9949 419.1265 419.3690 0.0363 -1.0000 -1.0000 5038626 1579621844.50 151.5284 60.0023 32.0000 1.9935 1.9944 419.2591 419.5008 0.0362 -1.0000 -1.0000 5038673 1579621844.60 151.5439 60.0023 32.0000 1.9931 1.9940 419.2114 419.4528 0.0362 -1.0000 -1.0000 5038751 1579621844.70 151.5439 60.0023 32.0000 1.9945 1.9955 419.0519 419.2934 0.0362 -1.0000 -1.0000 5038814 1579621844.80 151.5439 60.0023 32.0000 1.9947 1.9956 419.0749 419.3162 0.0361 -1.0000 -1.0000 5039048 1579621844.90 151.5439 60.0023 32.0000 1.9940 1.9950 419.1017 419.3431 0.0361 -1.0000 -1.0000 5039111 1579621845.00 151.5439 60.0023 32.0000 1.9941 1.9950 419.2441 419.4853 0.0361 -1.0000 -1.0000 5039173 1579621845.10 151.5439 60.0023 32.0000 1.9938 1.9947 419.1619 419.4034 0.0361 -1.0000 -1.0000 5039236 1579621845.20 151.5439 60.0023 32.0000 1.9933 1.9942 419.0996 419.3401 0.0360 -1.0000 -1.0000 5039314 1579621845.30 151.4981 60.0025 32.0000 1.9938 1.9947 418.9832 419.2242 0.0361 -1.0000 -1.0000 5039861 1579621845.40 151.4828 60.0026 32.0000 1.9931 1.9941 419.2781 419.5200 0.0362 -1.0000 -1.0000 5039923 1579621845.50 151.4828 60.0026 32.0000 1.9934 1.9944 419.3470 419.5888 0.0361 -1.0000 -1.0000 5039985 1579621845.60 151.4828 60.0026 32.0000 1.9937 1.9947 419.3988 419.6408 0.0362 -1.0000 -1.0000 5040048 1579621845.70 151.4828 60.0026 32.0000 1.9951 1.9960 419.1495 419.3905 0.0361 -1.0000 -1.0000 5040126 1579621845.80 151.4828 60.0026 32.0000 1.9948 1.9957 419.1553 419.3966 0.0361 -1.0000 -1.0000 5040189 1579621845.90 151.4953 60.0026 32.0000 1.9940 1.9949 419.2821 419.5234 0.0361 -1.0000 -1.0000 5040251 1579621846.00 151.4953 60.0026 32.0000 1.9938 1.9948 419.2656 419.5072 0.0362 -1.0000 -1.0000 5040329 1579621846.10 151.4953 60.0026 32.0000 1.9937 1.9946 419.2238 419.4655 0.0362 -1.0000 -1.0000 5040392 1579621846.20 151.4953 60.0026 32.0000 1.9950 1.9959 419.1498 419.3908 0.0360 -1.0000 -1.0000 5040470 1579621846.30 151.4953 60.0026 32.0000 1.9944 1.9954 419.3277 419.5685 0.0361 -1.0000 -1.0000 5040720 1579621846.40 151.4953 60.0026 32.0000 1.9946 1.9956 419.3420 419.5833 0.0360 -1.0000 -1.0000 5040782 1579621846.50 151.6276 60.0026 32.0000 1.9949 1.9958 419.2237 419.4646 0.0361 -1.0000 -1.0000 5040845 1579621846.60 151.6276 60.0026 32.0000 1.9956 1.9966 419.0512 419.2928 0.0362 -1.0000 -1.0000 5040923 1579621846.70 151.6276 60.0026 32.0000 1.9948 1.9957 419.1171 419.3590 0.0362 -1.0000 -1.0000 5040985 1579621846.80 151.6276 60.0026 32.0000 1.9945 1.9954 419.2219 419.4638 0.0362 -1.0000 -1.0000 5041048 1579621846.90 151.6276 60.0026 32.0000 1.9934 1.9944 419.3015 419.5431 0.0361 -1.0000 -1.0000 5041126 1579621847.00 151.5867 60.0026 32.0000 1.9936 1.9945 419.1698 419.4108 0.0361 -1.0000 -1.0000 5041189 1579621847.10 151.5400 60.0026 32.0000 1.9938 1.9948 419.0257 419.2676 0.0362 -1.0000 -1.0000 5041251 1579621847.20 151.5400 60.0026 32.0000 1.9940 1.9950 419.0036 419.2447 0.0361 -1.0000 -1.0000 5041314 1579621847.30 151.5400 60.0026 32.0000 1.9933 1.9943 419.2902 419.5319 0.0362 -1.0000 -1.0000 5041376 1579621847.40 151.5400 60.0026 32.0000 1.9934 1.9944 419.2596 419.5012 0.0361 -1.0000 -1.0000 5041564 1579621847.50 151.5400 60.0026 32.0000 1.9943 1.9953 419.1419 419.3835 0.0362 -1.0000 -1.0000 5041626 1579621847.60 151.5040 60.0026 32.0000 1.9943 1.9952 419.0675 419.3095 0.0363 -1.0000 -1.0000 5041689 1579621847.70 151.5040 60.0026 32.0000 1.9943 1.9952 419.1106 419.3523 0.0361 -1.0000 -1.0000 5041767 1579621847.80 151.5040 60.0026 32.0000 1.9938 1.9947 419.2099 419.4509 0.0361 -1.0000 -1.0000 5041830 1579621847.90 151.5040 60.0026 32.0000 1.9938 1.9947 419.2305 419.4719 0.0362 -1.0000 -1.0000 5042126 1579621848.00 151.5040 60.0026 32.0000 1.9936 1.9946 419.1823 419.4233 0.0361 -1.0000 -1.0000 5042204 1579621848.10 151.5040 60.0026 32.0000 1.9947 1.9956 419.0344 419.2765 0.0362 -1.0000 -1.0000 5042267 1579621848.20 151.5040 60.0026 32.0000 1.9948 1.9958 419.0922 419.3340 0.0363 -1.0000 -1.0000 5042329 1579621848.30 151.5040 60.0026 32.0000 1.9942 1.9951 419.0254 419.2674 0.0362 -1.0000 -1.0000 5042392 1579621848.40 151.5040 60.0026 32.0000 1.9943 1.9952 419.2753 419.5167 0.0362 -1.0000 -1.0000 5042532 1579621848.50 151.5040 60.0026 32.0000 1.9947 1.9957 419.2102 419.4523 0.0362 -1.0000 -1.0000 5042595 1579621848.60 151.5040 60.0026 32.0000 1.9946 1.9955 419.1077 419.3486 0.0360 -1.0000 -1.0000 5042657 1579621848.70 151.5040 60.0026 32.0000 1.9948 1.9958 419.0301 419.2710 0.0361 -1.0000 -1.0000 5042736 1579621848.80 151.6151 60.0026 32.0000 1.9943 1.9953 419.1502 419.3929 0.0364 -1.0000 -1.0000 5042798 1579621848.90 151.6151 60.0026 32.0000 1.9942 1.9952 419.2445 419.4869 0.0363 -1.0000 -1.0000 5042861 1579621849.00 151.6151 60.0026 32.0000 1.9940 1.9949 419.3878 419.6301 0.0361 -1.0000 -1.0000 5042923 1579621849.10 151.6151 60.0026 32.0000 1.9948 1.9958 419.2346 419.4765 0.0363 -1.0000 -1.0000 5042985 1579621849.20 151.6151 60.0026 32.0000 1.9941 1.9950 419.1672 419.4087 0.0361 -1.0000 -1.0000 5043064 1579621849.30 151.6149 60.0026 32.0000 1.9947 1.9957 419.0242 419.2657 0.0362 -1.0000 -1.0000 5043126 1579621849.40 151.6143 60.0026 32.0000 1.9947 1.9956 419.0234 419.2638 0.0360 -1.0000 -1.0000 5043564 1579621849.50 151.6143 60.0026 32.0000 1.9945 1.9955 419.3176 419.5582 0.0361 -1.0000 -1.0000 5043626 1579621849.60 151.6143 60.0026 32.0000 1.9941 1.9950 419.2237 419.4655 0.0362 -1.0000 -1.0000 5043689 1579621849.70 151.6143 60.0026 32.0000 1.9944 1.9953 419.0700 419.3116 0.0362 -1.0000 -1.0000 5043767 1579621849.80 151.6143 60.0026 32.0000 1.9944 1.9953 419.0700 419.3113 0.0361 -1.0000 -1.0000 5043830 1579621849.90 151.5329 60.0024 32.0000 1.9936 1.9946 419.2001 419.4413 0.0361 -1.0000 -1.0000 5043892 1579621850.00 151.5329 60.0024 32.0000 1.9942 1.9951 419.3218 419.5639 0.0363 -1.0000 -1.0000 5043954 1579621850.10 151.5329 60.0024 32.0000 1.9935 1.9945 419.2272 419.4689 0.0362 -1.0000 -1.0000 5044017 1579621850.20 151.5329 60.0024 32.0000 1.9943 1.9952 419.0823 419.3244 0.0362 -1.0000 -1.0000 5044079 1579621850.30 151.5329 60.0024 32.0000 1.9940 1.9949 419.1267 419.3677 0.0360 -1.0000 -1.0000 5044157 1579621850.40 151.5329 60.0024 32.0000 1.9938 1.9947 419.2250 419.4675 0.0362 -1.0000 -1.0000 5044595 1579621850.50 151.5329 60.0024 32.0000 1.9929 1.9938 419.2817 419.5229 0.0362 -1.0000 -1.0000 5044657 1579621850.60 151.5329 60.0024 32.0000 1.9946 1.9955 419.1329 419.3748 0.0362 -1.0000 -1.0000 5044720 1579621850.70 151.4589 60.0024 32.0000 1.9949 1.9958 419.0421 419.2826 0.0361 -1.0000 -1.0000 5044782 1579621850.80 151.4589 60.0024 32.0000 1.9942 1.9952 419.0721 419.3140 0.0362 -1.0000 -1.0000 5044845 1579621850.90 151.4589 60.0024 32.0000 1.9941 1.9951 419.2667 419.5087 0.0362 -1.0000 -1.0000 5045048 1579621851.00 151.4589 60.0024 32.0000 1.9944 1.9954 419.1067 419.3492 0.0363 -1.0000 -1.0000 5045111 1579621851.10 151.4589 60.0024 32.0000 1.9947 1.9957 419.1138 419.3554 0.0362 -1.0000 -1.0000 5045173 1579621851.20 151.4760 60.0024 32.0000 1.9943 1.9952 419.1038 419.3452 0.0361 -1.0000 -1.0000 5045251 1579621851.30 151.5286 60.0024 32.0000 1.9942 1.9951 419.0540 419.2946 0.0361 -1.0000 -1.0000 5045314 1579621851.40 151.5286 60.0024 32.0000 1.9943 1.9953 419.2633 419.5050 0.0362 -1.0000 -1.0000 5045376 1579621851.50 151.5286 60.0024 32.0000 1.9935 1.9945 419.3496 419.5911 0.0361 -1.0000 -1.0000 5046064 1579621851.60 151.5286 60.0024 32.0000 1.9943 1.9952 419.2306 419.4724 0.0363 -1.0000 -1.0000 5046126 1579621851.70 151.5286 60.0024 32.0000 1.9942 1.9951 419.1633 419.4053 0.0362 -1.0000 -1.0000 5046204 1579621851.80 151.5286 60.0024 32.0000 1.9946 1.9955 419.1865 419.4279 0.0361 -1.0000 -1.0000 5046267 1579621851.90 151.5639 60.0024 32.0000 1.9944 1.9954 419.2205 419.4618 0.0361 -1.0000 -1.0000 5046329 1579621852.00 151.5639 60.0024 32.0000 1.9943 1.9952 419.3162 419.5576 0.0361 -1.0000 -1.0000 5046392 1579621852.10 151.5639 60.0024 32.0000 1.9943 1.9952 419.1289 419.3696 0.0360 -1.0000 -1.0000 5046454 1579621852.20 151.5639 60.0024 32.0000 1.9948 1.9958 419.0621 419.3039 0.0363 -1.0000 -1.0000 5046517 1579621852.30 151.5639 60.0024 32.0000 1.9945 1.9955 419.0219 419.2641 0.0362 -1.0000 -1.0000 5046595 1579621852.40 151.5187 60.0024 32.0000 1.9939 1.9949 419.1596 419.4003 0.0361 -1.0000 -1.0000 5046657 1579621852.50 151.5187 60.0024 32.0000 1.9938 1.9948 419.2405 419.4827 0.0363 -1.0000 -1.0000 5046985 1579621852.60 151.5187 60.0024 32.0000 1.9928 1.9937 419.2096 419.4512 0.0361 -1.0000 -1.0000 5047064 1579621852.70 151.5187 60.0024 32.0000 1.9937 1.9947 419.2281 419.4691 0.0361 -1.0000 -1.0000 5047126 1579621852.80 151.5187 60.0024 32.0000 1.9939 1.9948 419.1487 419.3904 0.0362 -1.0000 -1.0000 5047189 1579621852.90 151.5187 60.0024 32.0000 1.9939 1.9949 419.1298 419.3707 0.0360 -1.0000 -1.0000 5047251 1579621853.00 151.5187 60.0024 32.0000 1.9936 1.9946 419.2309 419.4742 0.0363 -1.0000 -1.0000 5047314 1579621853.10 151.4850 60.0024 32.0000 1.9936 1.9946 419.2600 419.5018 0.0362 -1.0000 -1.0000 5047376 1579621853.20 151.4850 60.0024 32.0000 1.9935 1.9944 419.1723 419.4134 0.0360 -1.0000 -1.0000 5047454 1579621853.30 151.4850 60.0024 32.0000 1.9944 1.9954 419.0766 419.3187 0.0363 -1.0000 -1.0000 5047517 1579621853.40 151.4850 60.0024 32.0000 1.9948 1.9958 418.9912 419.2339 0.0364 -1.0000 -1.0000 5047595 1579621853.50 151.4850 60.0024 32.0000 1.9946 1.9956 419.0591 419.3000 0.0361 -1.0000 -1.0000 5048157 1579621853.60 151.4850 60.0024 32.0000 1.9942 1.9951 419.3143 419.5562 0.0362 -1.0000 -1.0000 5048220 1579621853.70 151.4850 60.0024 32.0000 1.9938 1.9947 419.2923 419.5346 0.0363 -1.0000 -1.0000 5048282 1579621853.80 151.4850 60.0024 32.0000 1.9938 1.9947 419.3058 419.5476 0.0362 -1.0000 -1.0000 5048345 1579621853.90 151.4850 60.0024 32.0000 1.9945 1.9954 419.1972 419.4387 0.0361 -1.0000 -1.0000 5048407 1579621854.00 151.4850 60.0024 32.0000 1.9936 1.9946 419.2423 419.4835 0.0361 -1.0000 -1.0000 5048485 1579621854.10 151.4850 60.0024 32.0000 1.9939 1.9948 419.2969 419.5387 0.0362 -1.0000 -1.0000 5048564 1579621854.20 151.5482 60.0024 32.0000 1.9937 1.9947 419.2594 419.5013 0.0362 -1.0000 -1.0000 5048626 1579621854.30 151.5527 60.0024 32.0000 1.9932 1.9941 419.0863 419.3276 0.0361 -1.0000 -1.0000 5048689 1579621854.40 151.5527 60.0024 32.0000 1.9945 1.9954 418.9752 419.2170 0.0362 -1.0000 -1.0000 5048751 1579621854.50 151.5527 60.0024 32.0000 1.9943 1.9953 419.0553 419.2963 0.0360 -1.0000 -1.0000 5048814 1579621854.60 151.5527 60.0024 32.0000 1.9936 1.9946 419.1626 419.4038 0.0362 -1.0000 -1.0000 5048892 1579621854.70 151.5527 60.0024 32.0000 1.9935 1.9945 419.3029 419.5439 0.0361 -1.0000 -1.0000 5048954 1579621854.80 151.4059 60.0025 32.0000 1.9934 1.9944 419.2419 419.4843 0.0362 -1.0000 -1.0000 5049017 1579621854.90 151.4059 60.0025 32.0000 1.9938 1.9948 419.1925 419.4339 0.0362 -1.0000 -1.0000 5049095 1579621855.00 151.4059 60.0025 32.0000 1.9946 1.9955 419.1626 419.4048 0.0362 -1.0000 -1.0000 5049157 1579621855.10 151.4059 60.0025 32.0000 1.9932 1.9941 419.1783 419.4191 0.0360 -1.0000 -1.0000 5049329 1579621855.20 151.4059 60.0025 32.0000 1.9931 1.9941 419.2259 419.4662 0.0360 -1.0000 -1.0000 5049407 1579621855.30 151.4059 60.0025 32.0000 1.9934 1.9943 419.2326 419.4742 0.0362 -1.0000 -1.0000 5049470 1579621855.40 151.4059 60.0025 32.0000 1.9945 1.9955 419.1180 419.3599 0.0362 -1.0000 -1.0000 5049533 1579621855.50 151.4059 60.0025 32.0000 1.9944 1.9954 418.9942 419.2353 0.0361 -1.0000 -1.0000 5049595 1579621855.60 151.4059 60.0025 32.0000 1.9940 1.9949 419.0981 419.3389 0.0361 -1.0000 -1.0000 5050392 1579621855.70 151.4059 60.0025 32.0000 1.9934 1.9944 419.2292 419.4715 0.0363 -1.0000 -1.0000 5050470 1579621855.80 151.4059 60.0025 32.0000 1.9938 1.9947 419.2532 419.4955 0.0363 -1.0000 -1.0000 5050532 1579621855.90 151.4059 60.0025 32.0000 1.9945 1.9955 419.0899 419.3318 0.0363 -1.0000 -1.0000 5050595 1579621856.00 151.4231 60.0025 32.0000 1.9943 1.9953 418.9940 419.2357 0.0361 -1.0000 -1.0000 5050657 1579621856.10 151.4231 60.0025 32.0000 1.9938 1.9948 419.0801 419.3221 0.0362 -1.0000 -1.0000 5050798 1579621856.20 151.4231 60.0025 32.0000 1.9943 1.9952 419.3518 419.5934 0.0361 -1.0000 -1.0000 5050861 1579621856.30 151.4231 60.0025 32.0000 1.9938 1.9948 419.1488 419.3902 0.0362 -1.0000 -1.0000 5050923 1579621856.40 151.4231 60.0025 32.0000 1.9942 1.9952 419.1023 419.3443 0.0362 -1.0000 -1.0000 5050985 1579621856.50 151.4760 60.0025 32.0000 1.9938 1.9947 419.1004 419.3423 0.0362 -1.0000 -1.0000 5051048 1579621856.60 151.4891 60.0025 32.0000 1.9939 1.9948 419.2038 419.4456 0.0361 -1.0000 -1.0000 5051126 1579621856.70 151.4891 60.0025 32.0000 1.9938 1.9947 419.2669 419.5085 0.0362 -1.0000 -1.0000 5051189 1579621856.80 151.4891 60.0025 32.0000 1.9936 1.9946 419.2156 419.4567 0.0361 -1.0000 -1.0000 5051251 1579621856.90 151.4891 60.0025 32.0000 1.9943 1.9952 419.0971 419.3380 0.0361 -1.0000 -1.0000 5051329 1579621857.00 151.4891 60.0025 32.0000 1.9944 1.9953 419.0083 419.2498 0.0362 -1.0000 -1.0000 5051392 1579621857.10 151.5253 60.0025 32.0000 1.9946 1.9956 419.0892 419.3308 0.0362 -1.0000 -1.0000 5051454 1579621857.20 151.5253 60.0025 32.0000 1.9939 1.9948 419.1880 419.4299 0.0362 -1.0000 -1.0000 5051532 1579621857.30 151.5253 60.0025 32.0000 1.9942 1.9951 419.2926 419.5339 0.0361 -1.0000 -1.0000 5051595 1579621857.40 151.5253 60.0025 32.0000 1.9949 1.9959 419.2131 419.4552 0.0362 -1.0000 -1.0000 5051657 1579621857.50 151.5253 60.0025 32.0000 1.9946 1.9955 418.9980 419.2394 0.0362 -1.0000 -1.0000 5051720 1579621857.60 151.5253 60.0025 32.0000 1.9938 1.9947 419.1063 419.3480 0.0362 -1.0000 -1.0000 5051782 1579621857.70 151.5253 60.0025 32.0000 1.9934 1.9944 419.2375 419.4786 0.0361 -1.0000 -1.0000 5051861 1579621857.80 151.5253 60.0025 32.0000 1.9932 1.9942 419.2174 419.4590 0.0362 -1.0000 -1.0000 5051923 1579621857.90 151.5253 60.0025 32.0000 1.9940 1.9949 419.1407 419.3816 0.0361 -1.0000 -1.0000 5051985 1579621858.00 151.5253 60.0025 32.0000 1.9947 1.9957 419.0674 419.3094 0.0362 -1.0000 -1.0000 5052064 1579621858.10 151.5253 60.0025 32.0000 1.9939 1.9948 419.1106 419.3524 0.0362 -1.0000 -1.0000 5052126 1579621858.20 151.4307 60.0025 32.0000 1.9935 1.9944 419.3157 419.5569 0.0361 -1.0000 -1.0000 5052189 1579621858.30 151.4307 60.0025 32.0000 1.9930 1.9940 419.2715 419.5131 0.0361 -1.0000 -1.0000 5052251 1579621858.40 151.4307 60.0025 32.0000 1.9942 1.9951 419.1382 419.3799 0.0362 -1.0000 -1.0000 5052314 1579621858.50 151.4307 60.0025 32.0000 1.9943 1.9952 419.1601 419.4023 0.0363 -1.0000 -1.0000 5052392 1579621858.60 151.4307 60.0025 32.0000 1.9933 1.9943 419.0669 419.3088 0.0361 -1.0000 -1.0000 5052454 1579621858.70 151.4307 60.0025 32.0000 1.9935 1.9944 419.1911 419.4323 0.0362 -1.0000 -1.0000 5052579 1579621858.80 151.4307 60.0025 32.0000 1.9944 1.9953 419.1544 419.3947 0.0360 -1.0000 -1.0000 5052642 1579621858.90 151.4772 60.0025 32.0000 1.9945 1.9955 419.0620 419.3032 0.0362 -1.0000 -1.0000 5052720 1579621859.00 151.4772 60.0025 32.0000 1.9950 1.9959 419.0504 419.2921 0.0361 -1.0000 -1.0000 5052782 1579621859.10 151.4772 60.0025 32.0000 1.9943 1.9952 419.0931 419.3344 0.0362 -1.0000 -1.0000 5052845 1579621859.20 151.4772 60.0025 32.0000 1.9935 1.9945 419.2588 419.5007 0.0362 -1.0000 -1.0000 5053533 1579621859.30 151.4772 60.0025 32.0000 1.9935 1.9944 419.2821 419.5228 0.0360 -1.0000 -1.0000 5053595 1579621859.40 151.4772 60.0025 32.0000 1.9942 1.9952 419.2941 419.5354 0.0361 -1.0000 -1.0000 5053673 1579621859.50 151.4386 60.0025 32.0000 1.9943 1.9952 419.2164 419.4572 0.0361 -1.0000 -1.0000 5053736 1579621859.60 151.4386 60.0025 32.0000 1.9942 1.9952 419.1202 419.3612 0.0361 -1.0000 -1.0000 5053798 1579621859.70 151.4386 60.0025 32.0000 1.9941 1.9950 419.2294 419.4705 0.0361 -1.0000 -1.0000 5053876 1579621859.80 151.4386 60.0025 32.0000 1.9939 1.9949 419.3322 419.5737 0.0361 -1.0000 -1.0000 5053939 1579621859.90 151.4386 60.0025 32.0000 1.9946 1.9955 419.2542 419.4970 0.0364 -1.0000 -1.0000 5054001 1579621860.00 151.4386 60.0025 32.0000 1.9954 1.9964 419.1385 419.3804 0.0362 -1.0000 -1.0000 5054064 1579621860.10 151.4386 60.0025 32.0000 1.9953 1.9962 419.0847 419.3260 0.0361 -1.0000 -1.0000 5054126 1579621860.20 151.4386 60.0025 32.0000 1.9942 1.9952 419.0584 419.2989 0.0360 -1.0000 -1.0000 5054314 1579621860.30 151.4386 60.0025 32.0000 1.9941 1.9950 419.3641 419.6046 0.0360 -1.0000 -1.0000 5054392 1579621860.40 151.4386 60.0025 32.0000 1.9944 1.9954 419.2644 419.5061 0.0362 -1.0000 -1.0000 5054454 1579621860.50 151.4386 60.0025 32.0000 1.9951 1.9961 419.1164 419.3576 0.0361 -1.0000 -1.0000 5054517 1579621860.60 151.6088 60.0032 32.0000 1.9946 1.9956 419.1126 419.3532 0.0360 -1.0000 -1.0000 5054579 1579621860.70 151.5245 60.0032 32.0000 1.9931 1.9941 419.2399 419.4808 0.0361 -1.0000 -1.0000 5054814 1579621860.80 151.5245 60.0032 32.0000 1.9938 1.9947 419.2247 419.4662 0.0361 -1.0000 -1.0000 5054876 1579621860.90 151.5245 60.0032 32.0000 1.9939 1.9949 419.3259 419.5673 0.0361 -1.0000 -1.0000 5054954 1579621861.00 151.5245 60.0032 32.0000 1.9945 1.9954 419.1374 419.3782 0.0361 -1.0000 -1.0000 5055017 1579621861.10 151.5245 60.0032 32.0000 1.9945 1.9954 419.0764 419.3186 0.0363 -1.0000 -1.0000 5055079 1579621861.20 151.4865 60.0032 32.0000 1.9936 1.9945 419.1256 419.3665 0.0360 -1.0000 -1.0000 5055329 1579621861.30 151.4832 60.0032 32.0000 1.9937 1.9947 419.2646 419.5053 0.0361 -1.0000 -1.0000 5055392 1579621861.40 151.4832 60.0032 32.0000 1.9935 1.9945 419.3524 419.5921 0.0360 -1.0000 -1.0000 5055454 1579621861.50 151.4832 60.0032 32.0000 1.9938 1.9948 419.1473 419.3888 0.0361 -1.0000 -1.0000 5055517 1579621861.60 151.4832 60.0032 32.0000 1.9942 1.9951 419.1061 419.3473 0.0361 -1.0000 -1.0000 5055579 1579621861.70 151.4765 60.0032 32.0000 1.9944 1.9953 419.0782 419.3188 0.0360 -1.0000 -1.0000 5055830 1579621861.80 151.4573 60.0032 32.0000 1.9938 1.9947 419.3034 419.5441 0.0361 -1.0000 -1.0000 5055892 1579621861.90 151.4573 60.0032 32.0000 1.9937 1.9946 419.3051 419.5469 0.0362 -1.0000 -1.0000 5055954 1579621862.00 151.4573 60.0032 32.0000 1.9940 1.9949 419.2255 419.4677 0.0362 -1.0000 -1.0000 5056033 1579621862.10 151.4573 60.0032 32.0000 1.9943 1.9952 419.0627 419.3028 0.0359 -1.0000 -1.0000 5056095 1579621862.20 151.4573 60.0032 32.0000 1.9948 1.9958 418.9647 419.2050 0.0361 -1.0000 -1.0000 5056158 1579621862.30 151.4573 60.0032 32.0000 1.9936 1.9946 419.0519 419.2933 0.0361 -1.0000 -1.0000 5056345 1579621862.40 151.4573 60.0032 32.0000 1.9942 1.9952 419.3072 419.5489 0.0363 -1.0000 -1.0000 5056407 1579621862.50 151.4573 60.0032 32.0000 1.9944 1.9954 419.2596 419.5010 0.0361 -1.0000 -1.0000 5056470 1579621862.60 151.4573 60.0032 32.0000 1.9945 1.9955 419.1407 419.3812 0.0360 -1.0000 -1.0000 5056548 1579621862.70 151.4573 60.0032 32.0000 1.9949 1.9958 419.0235 419.2644 0.0361 -1.0000 -1.0000 5056611 1579621862.80 151.5299 60.0032 32.0000 1.9941 1.9951 419.0904 419.3321 0.0362 -1.0000 -1.0000 5057048 1579621862.90 151.5694 60.0032 32.0000 1.9941 1.9951 419.2717 419.5128 0.0361 -1.0000 -1.0000 5057111 1579621863.00 151.5694 60.0032 32.0000 1.9944 1.9954 419.0968 419.3380 0.0362 -1.0000 -1.0000 5057173 1579621863.10 151.5694 60.0032 32.0000 1.9945 1.9954 418.9780 419.2200 0.0362 -1.0000 -1.0000 5057236 1579621863.20 151.5694 60.0032 32.0000 1.9939 1.9948 419.0871 419.3284 0.0361 -1.0000 -1.0000 5057314 1579621863.30 151.5694 60.0032 32.0000 1.9941 1.9950 419.2139 419.4550 0.0361 -1.0000 -1.0000 5057548 1579621863.40 151.5243 60.0032 32.0000 1.9933 1.9943 419.3207 419.5619 0.0361 -1.0000 -1.0000 5057611 1579621863.50 151.5243 60.0032 32.0000 1.9936 1.9946 419.2837 419.5253 0.0361 -1.0000 -1.0000 5057673 1579621863.60 151.5243 60.0032 32.0000 1.9943 1.9952 419.1587 419.3993 0.0360 -1.0000 -1.0000 5057736 1579621863.70 151.5243 60.0032 32.0000 1.9944 1.9954 419.0638 419.3050 0.0361 -1.0000 -1.0000 5057814 1579621863.80 151.5243 60.0032 32.0000 1.9941 1.9950 419.0389 419.2796 0.0360 -1.0000 -1.0000 5057876 1579621863.90 151.5028 60.0032 32.0000 1.9942 1.9952 419.1836 419.4244 0.0360 -1.0000 -1.0000 5057954 1579621864.00 151.5028 60.0032 32.0000 1.9949 1.9959 419.2533 419.4946 0.0361 -1.0000 -1.0000 5058017 1579621864.10 151.5028 60.0032 32.0000 1.9951 1.9961 419.0856 419.3275 0.0361 -1.0000 -1.0000 5058079 1579621864.20 151.5028 60.0032 32.0000 1.9953 1.9962 418.9752 419.2169 0.0363 -1.0000 -1.0000 5058142 1579621864.30 151.4441 60.0032 32.0000 1.9942 1.9951 419.1990 419.4396 0.0360 -1.0000 -1.0000 5058220 1579621864.40 151.4273 60.0032 32.0000 1.9938 1.9947 419.2695 419.5101 0.0360 -1.0000 -1.0000 5058282 1579621864.50 151.4590 60.0032 32.0000 1.9943 1.9952 419.2857 419.5263 0.0360 -1.0000 -1.0000 5058345 1579621864.60 151.4590 60.0032 32.0000 1.9942 1.9952 419.2014 419.4422 0.0360 -1.0000 -1.0000 5058423 1579621864.70 151.4590 60.0032 32.0000 1.9951 1.9960 419.1349 419.3756 0.0361 -1.0000 -1.0000 5058485 1579621864.80 151.4590 60.0032 32.0000 1.9946 1.9955 419.1922 419.4342 0.0362 -1.0000 -1.0000 5058611 1579621864.90 151.4590 60.0032 32.0000 1.9937 1.9947 419.3174 419.5590 0.0361 -1.0000 -1.0000 5058689 1579621865.00 151.5470 60.0029 32.0000 1.9928 1.9938 419.2963 419.5380 0.0362 -1.0000 -1.0000 5058751 1579621865.10 151.5470 60.0029 32.0000 1.9936 1.9945 419.1338 419.3755 0.0361 -1.0000 -1.0000 5058814 1579621865.20 151.5470 60.0029 32.0000 1.9942 1.9952 419.0121 419.2527 0.0360 -1.0000 -1.0000 5058876 1579621865.30 151.5470 60.0029 32.0000 1.9932 1.9942 419.1760 419.4172 0.0361 -1.0000 -1.0000 5059611 1579621865.40 151.5470 60.0029 32.0000 1.9938 1.9948 419.2385 419.4791 0.0360 -1.0000 -1.0000 5059689 1579621865.50 151.5470 60.0029 32.0000 1.9935 1.9944 419.1858 419.4277 0.0362 -1.0000 -1.0000 5059751 1579621865.60 151.5470 60.0029 32.0000 1.9932 1.9942 419.1458 419.3873 0.0361 -1.0000 -1.0000 5059814 1579621865.70 151.5382 60.0029 32.0000 1.9947 1.9956 418.9895 419.2307 0.0361 -1.0000 -1.0000 5059892 1579621865.80 151.4668 60.0029 32.0000 1.9940 1.9949 419.0693 419.3109 0.0362 -1.0000 -1.0000 5059954 1579621865.90 151.4668 60.0029 32.0000 1.9938 1.9948 419.2144 419.4551 0.0360 -1.0000 -1.0000 5100017 1579621866.00 151.4668 60.0029 32.0000 1.9930 1.9940 419.2068 419.4475 0.0361 -1.0000 -1.0000 5100111 1579621866.10 151.4668 60.0029 32.0000 1.9934 1.9944 419.1760 419.4168 0.0361 -1.0000 -1.0000 5100173 1579621866.20 151.4668 60.0029 32.0000 1.9931 1.9941 419.0842 419.3256 0.0361 -1.0000 -1.0000 5100235 1579621866.30 151.4668 60.0029 32.0000 1.9936 1.9945 419.1472 419.3886 0.0361 -1.0000 -1.0000 5100298 1579621866.40 151.4020 60.0029 32.0000 1.9936 1.9946 419.2483 419.4902 0.0362 -1.0000 -1.0000 5100548 1579621866.50 151.4020 60.0029 32.0000 1.9934 1.9944 419.1896 419.4304 0.0360 -1.0000 -1.0000 5100611 1579621866.60 151.4020 60.0029 32.0000 1.9940 1.9949 418.9840 419.2251 0.0362 -1.0000 -1.0000 5100689 1579621866.70 151.5451 60.0029 32.0000 1.9937 1.9947 418.9697 419.2107 0.0360 -1.0000 -1.0000 5100751 1579621866.80 151.5451 60.0029 32.0000 1.9939 1.9949 419.1986 419.4389 0.0360 -1.0000 -1.0000 5100814 1579621866.90 151.5451 60.0029 32.0000 1.9930 1.9939 419.2680 419.5095 0.0362 -1.0000 -1.0000 5101064 1579621867.00 151.5451 60.0029 32.0000 1.9929 1.9938 419.2040 419.4454 0.0361 -1.0000 -1.0000 5101126 1579621867.10 151.5451 60.0029 32.0000 1.9942 1.9951 419.1039 419.3453 0.0362 -1.0000 -1.0000 5101189 1579621867.20 151.5451 60.0029 32.0000 1.9941 1.9950 419.0487 419.2887 0.0360 -1.0000 -1.0000 5101267 1579621867.30 151.5451 60.0029 32.0000 1.9942 1.9952 419.0380 419.2795 0.0361 -1.0000 -1.0000 5101329 1579621867.40 151.5451 60.0029 32.0000 1.9936 1.9946 419.2762 419.5168 0.0360 -1.0000 -1.0000 5101579 1579621867.50 151.5451 60.0029 32.0000 1.9939 1.9948 419.2845 419.5253 0.0361 -1.0000 -1.0000 5101642 1579621867.60 151.5451 60.0029 32.0000 1.9944 1.9954 419.2208 419.4624 0.0361 -1.0000 -1.0000 5101704 1579621867.70 151.7654 60.0029 32.0000 1.9951 1.9961 419.0841 419.3256 0.0362 -1.0000 -1.0000 5101767 1579621867.80 151.7614 60.0029 32.0000 1.9958 1.9967 419.1587 419.3990 0.0360 -1.0000 -1.0000 5101829 1579621867.90 151.7614 60.0029 32.0000 1.9959 1.9968 419.2766 419.5174 0.0360 -1.0000 -1.0000 5101892 1579621868.00 151.7614 60.0029 32.0000 1.9948 1.9958 419.3050 419.5463 0.0362 -1.0000 -1.0000 5102079 1579621868.10 151.7614 60.0029 32.0000 1.9960 1.9969 419.1408 419.3821 0.0361 -1.0000 -1.0000 5102142 1579621868.20 151.7614 60.0029 32.0000 1.9964 1.9973 419.1426 419.3825 0.0359 -1.0000 -1.0000 5102204 1579621868.30 151.7614 60.0029 32.0000 1.9957 1.9967 419.2293 419.4696 0.0360 -1.0000 -1.0000 5102282 1579621868.40 151.7614 60.0029 32.0000 1.9952 1.9962 419.1712 419.4132 0.0362 -1.0000 -1.0000 5102345 1579621868.50 151.7614 60.0029 32.0000 1.9945 1.9954 419.3099 419.5513 0.0362 -1.0000 -1.0000 5102407 1579621868.60 151.5249 60.0029 32.0000 1.9949 1.9959 419.1837 419.4258 0.0362 -1.0000 -1.0000 5102470 1579621868.70 151.5249 60.0029 32.0000 1.9950 1.9960 419.1096 419.3513 0.0362 -1.0000 -1.0000 5102532 1579621868.80 151.5249 60.0029 32.0000 1.9941 1.9951 419.1876 419.4293 0.0363 -1.0000 -1.0000 5102595 1579621868.90 151.5249 60.0029 32.0000 1.9937 1.9946 419.2912 419.5328 0.0361 -1.0000 -1.0000 5102673 1579621869.00 151.5249 60.0029 32.0000 1.9937 1.9946 419.2950 419.5358 0.0360 -1.0000 -1.0000 5102861 1579621869.10 151.5359 60.0029 32.0000 1.9950 1.9959 419.2962 419.5372 0.0361 -1.0000 -1.0000 5102923 1579621869.20 151.5670 60.0029 32.0000 1.9949 1.9958 419.1858 419.4265 0.0360 -1.0000 -1.0000 5103001 1579621869.30 151.5670 60.0029 32.0000 1.9952 1.9962 419.1250 419.3660 0.0361 -1.0000 -1.0000 5103064 1579621869.40 151.5670 60.0029 32.0000 1.9944 1.9954 419.1884 419.4291 0.0360 -1.0000 -1.0000 5103142 1579621869.50 151.5670 60.0029 32.0000 1.9939 1.9948 419.3357 419.5775 0.0362 -1.0000 -1.0000 5103564 1579621869.60 151.5670 60.0029 32.0000 1.9948 1.9957 419.1341 419.3756 0.0361 -1.0000 -1.0000 5103626 1579621869.70 151.5647 60.0020 32.0000 1.9940 1.9950 419.0922 419.3336 0.0362 -1.0000 -1.0000 5103704 1579621869.80 151.5647 60.0020 32.0000 1.9946 1.9955 419.0983 419.3383 0.0360 -1.0000 -1.0000 5103767 1579621869.90 151.5647 60.0020 32.0000 1.9937 1.9946 419.2231 419.4648 0.0361 -1.0000 -1.0000 5103830 1579621870.00 151.5647 60.0020 32.0000 1.9931 1.9941 419.2906 419.5316 0.0361 -1.0000 -1.0000 5103907 1579621870.10 151.5647 60.0020 32.0000 1.9933 1.9943 419.3258 419.5678 0.0362 -1.0000 -1.0000 5103970 1579621870.20 151.5647 60.0020 32.0000 1.9944 1.9953 419.1464 419.3874 0.0361 -1.0000 -1.0000 5104033 1579621870.30 151.4801 60.0020 32.0000 1.9950 1.9959 419.1073 419.3484 0.0361 -1.0000 -1.0000 5104095 1579621870.40 151.4772 60.0020 32.0000 1.9937 1.9946 419.1750 419.4172 0.0362 -1.0000 -1.0000 5104157 1579621870.50 151.4772 60.0020 32.0000 1.9935 1.9945 419.2605 419.5012 0.0361 -1.0000 -1.0000 5104220 1579621870.60 151.4772 60.0020 32.0000 1.9940 1.9950 419.1937 419.4340 0.0360 -1.0000 -1.0000 5104876 1579621870.70 151.4772 60.0020 32.0000 1.9938 1.9947 419.1146 419.3565 0.0362 -1.0000 -1.0000 5104939 1579621870.80 151.4772 60.0020 32.0000 1.9941 1.9951 419.0952 419.3362 0.0361 -1.0000 -1.0000 5105001 1579621870.90 151.4558 60.0020 32.0000 1.9939 1.9949 419.2240 419.4653 0.0361 -1.0000 -1.0000 5105079 1579621871.00 151.4558 60.0020 32.0000 1.9934 1.9943 419.3316 419.5725 0.0361 -1.0000 -1.0000 5105142 1579621871.10 151.4558 60.0020 32.0000 1.9950 1.9960 419.0662 419.3069 0.0360 -1.0000 -1.0000 5105204 1579621871.20 151.4558 60.0020 32.0000 1.9947 1.9956 419.1087 419.3491 0.0360 -1.0000 -1.0000 5105267 1579621871.30 151.4558 60.0020 32.0000 1.9939 1.9948 418.9704 419.2110 0.0360 -1.0000 -1.0000 5105329 1579621871.40 151.5247 60.0020 32.0000 1.9937 1.9946 419.1626 419.4036 0.0361 -1.0000 -1.0000 5105407 1579621871.50 151.5247 60.0020 32.0000 1.9935 1.9945 419.2370 419.4782 0.0361 -1.0000 -1.0000 5105470 1579621871.60 151.5247 60.0020 32.0000 1.9948 1.9957 419.1198 419.3615 0.0362 -1.0000 -1.0000 5105564 1579621871.70 151.5247 60.0020 32.0000 1.9948 1.9957 419.0117 419.2530 0.0361 -1.0000 -1.0000 5105642 1579621871.80 151.5247 60.0020 32.0000 1.9941 1.9951 419.1669 419.4083 0.0362 -1.0000 -1.0000 5105704 1579621871.90 151.4749 60.0020 32.0000 1.9932 1.9941 419.2561 419.4968 0.0361 -1.0000 -1.0000 5105767 1579621872.00 151.4334 60.0020 32.0000 1.9933 1.9942 419.2451 419.4860 0.0360 -1.0000 -1.0000 5105830 1579621872.10 151.4334 60.0020 32.0000 1.9933 1.9943 419.1406 419.3814 0.0361 -1.0000 -1.0000 5106095 1579621872.20 151.4334 60.0020 32.0000 1.9938 1.9948 418.9334 419.1746 0.0361 -1.0000 -1.0000 5106157 1579621872.30 151.4334 60.0020 32.0000 1.9932 1.9941 419.0914 419.3326 0.0361 -1.0000 -1.0000 5106220 1579621872.40 151.4334 60.0020 32.0000 1.9934 1.9943 419.3267 419.5680 0.0361 -1.0000 -1.0000 5106282 1579621872.50 151.4334 60.0020 32.0000 1.9934 1.9944 419.3240 419.5657 0.0362 -1.0000 -1.0000 5106345 1579621872.60 151.4334 60.0020 32.0000 1.9945 1.9954 419.0217 419.2632 0.0361 -1.0000 -1.0000 5107251 1579621872.70 151.4334 60.0020 32.0000 1.9942 1.9951 419.0815 419.3225 0.0361 -1.0000 -1.0000 5107314 1579621872.80 151.4334 60.0020 32.0000 1.9947 1.9957 419.1710 419.4123 0.0361 -1.0000 -1.0000 5107376 1579621872.90 151.4334 60.0020 32.0000 1.9937 1.9947 419.2067 419.4479 0.0361 -1.0000 -1.0000 5107439 1579621873.00 151.4334 60.0020 32.0000 1.9947 1.9957 419.1295 419.3710 0.0362 -1.0000 -1.0000 5107501 1579621873.10 151.4615 60.0020 32.0000 1.9941 1.9950 419.0725 419.3137 0.0361 -1.0000 -1.0000 5107564 1579621873.20 151.4753 60.0020 32.0000 1.9941 1.9950 419.1534 419.3943 0.0360 -1.0000 -1.0000 5107642 1579621873.30 151.4753 60.0020 32.0000 1.9936 1.9946 419.2408 419.4822 0.0362 -1.0000 -1.0000 5107704 1579621873.40 151.4753 60.0020 32.0000 1.9945 1.9955 419.1953 419.4368 0.0361 -1.0000 -1.0000 5107767 1579621873.50 151.4753 60.0020 32.0000 1.9939 1.9949 419.0142 419.2548 0.0360 -1.0000 -1.0000 5107845 1579621873.60 151.4753 60.0020 32.0000 1.9946 1.9956 419.1201 419.3609 0.0361 -1.0000 -1.0000 5107907 1579621873.70 151.5338 60.0020 32.0000 1.9935 1.9944 419.3301 419.5726 0.0363 -1.0000 -1.0000 5107970 1579621873.80 151.5338 60.0020 32.0000 1.9933 1.9943 419.2307 419.4730 0.0362 -1.0000 -1.0000 5108033 1579621873.90 151.5338 60.0020 32.0000 1.9944 1.9954 419.1612 419.4028 0.0362 -1.0000 -1.0000 5108095 1579621874.00 151.5338 60.0020 32.0000 1.9946 1.9956 419.1180 419.3597 0.0361 -1.0000 -1.0000 5108173 1579621874.10 151.5338 60.0020 32.0000 1.9933 1.9943 419.2414 419.4818 0.0360 -1.0000 -1.0000 5108611 1579621874.20 151.5259 60.0020 32.0000 1.9933 1.9942 419.2257 419.4667 0.0361 -1.0000 -1.0000 5108689 1579621874.30 151.5252 60.0020 32.0000 1.9943 1.9952 419.1701 419.4104 0.0360 -1.0000 -1.0000 5108751 1579621874.40 151.5252 60.0020 32.0000 1.9946 1.9956 419.0960 419.3369 0.0360 -1.0000 -1.0000 5108814 1579621874.50 151.5252 60.0020 32.0000 1.9945 1.9954 419.0866 419.3276 0.0361 -1.0000 -1.0000 5108892 1579621874.60 151.5252 60.0020 32.0000 1.9938 1.9948 419.1409 419.3823 0.0361 -1.0000 -1.0000 5108954 1579621874.70 151.5252 60.0020 32.0000 1.9926 1.9936 419.2459 419.4865 0.0360 -1.0000 -1.0000 5109017 1579621874.80 151.5240 60.0020 32.0000 1.9937 1.9947 419.1765 419.4181 0.0362 -1.0000 -1.0000 5109079 1579621874.90 151.4407 60.0017 32.0000 1.9945 1.9954 419.1395 419.3804 0.0361 -1.0000 -1.0000 5109157 1579621875.00 151.4407 60.0017 32.0000 1.9945 1.9954 419.1245 419.3659 0.0361 -1.0000 -1.0000 5109220 1579621875.10 151.4407 60.0017 32.0000 1.9945 1.9954 419.0146 419.2563 0.0362 -1.0000 -1.0000 5109282 1579621875.20 151.4407 60.0017 32.0000 1.9935 1.9944 419.3067 419.5482 0.0362 -1.0000 -1.0000 5109361 1579621875.30 151.4407 60.0017 32.0000 1.9940 1.9949 419.2349 419.4769 0.0362 -1.0000 -1.0000 5109423 1579621875.40 151.4490 60.0017 32.0000 1.9941 1.9950 419.0810 419.3227 0.0362 -1.0000 -1.0000 5109485 1579621875.50 151.5286 60.0017 32.0000 1.9943 1.9952 418.9784 419.2194 0.0362 -1.0000 -1.0000 5109548 1579621875.60 151.5286 60.0017 32.0000 1.9940 1.9949 419.1002 419.3422 0.0362 -1.0000 -1.0000 5109611 1579621875.70 151.5286 60.0017 32.0000 1.9938 1.9948 419.2576 419.4988 0.0361 -1.0000 -1.0000 5109861 1579621875.80 151.5286 60.0017 32.0000 1.9928 1.9937 419.3128 419.5538 0.0361 -1.0000 -1.0000 5109923 1579621875.90 151.5286 60.0017 32.0000 1.9943 1.9952 419.2084 419.4497 0.0361 -1.0000 -1.0000 5109985 1579621876.00 151.5286 60.0017 32.0000 1.9948 1.9958 419.1020 419.3439 0.0362 -1.0000 -1.0000 5110048 1579621876.10 151.5286 60.0017 32.0000 1.9940 1.9949 419.0584 419.2992 0.0360 -1.0000 -1.0000 5110111 1579621876.20 151.5286 60.0017 32.0000 1.9949 1.9958 419.0070 419.2481 0.0361 -1.0000 -1.0000 5110814 1579621876.30 151.5286 60.0017 32.0000 1.9943 1.9952 419.2784 419.5191 0.0361 -1.0000 -1.0000 5110892 1579621876.40 151.5286 60.0017 32.0000 1.9947 1.9957 419.2491 419.4909 0.0362 -1.0000 -1.0000 5110954 1579621876.50 151.5286 60.0017 32.0000 1.9951 1.9960 419.1321 419.3733 0.0360 -1.0000 -1.0000 5111001 1579621876.60 151.5267 60.0017 32.0000 1.9946 1.9955 419.1041 419.3449 0.0361 -1.0000 -1.0000 5111079 1579621876.70 151.5187 60.0017 32.0000 1.9939 1.9949 419.2218 419.4637 0.0362 -1.0000 -1.0000 5111142 1579621876.80 151.5187 60.0017 32.0000 1.9930 1.9940 419.2466 419.4876 0.0361 -1.0000 -1.0000 5111204 1579621876.90 151.5187 60.0017 32.0000 1.9931 1.9941 419.2608 419.5025 0.0362 -1.0000 -1.0000 5111282 1579621877.00 151.5187 60.0017 32.0000 1.9934 1.9943 419.1859 419.4273 0.0361 -1.0000 -1.0000 5111345 1579621877.10 151.5187 60.0017 32.0000 1.9939 1.9949 419.1338 419.3745 0.0360 -1.0000 -1.0000 5111407 1579621877.20 151.5187 60.0017 32.0000 1.9944 1.9954 419.0347 419.2756 0.0361 -1.0000 -1.0000 5111595 1579621877.30 151.4998 60.0017 32.0000 1.9944 1.9954 419.0286 419.2696 0.0361 -1.0000 -1.0000 5111657 1579621877.40 151.4998 60.0017 32.0000 1.9938 1.9947 419.2180 419.4601 0.0362 -1.0000 -1.0000 5111720 1579621877.50 151.4998 60.0017 32.0000 1.9930 1.9940 419.2135 419.4550 0.0362 -1.0000 -1.0000 5111782 1579621877.60 151.4998 60.0017 32.0000 1.9945 1.9954 419.0471 419.2891 0.0362 -1.0000 -1.0000 5111845 1579621877.70 151.4998 60.0017 32.0000 1.9945 1.9955 419.0866 419.3282 0.0361 -1.0000 -1.0000 5111923 1579621877.80 151.5316 60.0017 32.0000 1.9932 1.9941 419.2695 419.5106 0.0361 -1.0000 -1.0000 5111985 1579621877.90 151.5378 60.0017 32.0000 1.9939 1.9948 419.2731 419.5145 0.0361 -1.0000 -1.0000 5112048 1579621878.00 151.5378 60.0017 32.0000 1.9944 1.9953 419.2641 419.5059 0.0362 -1.0000 -1.0000 5112126 1579621878.10 151.5378 60.0017 32.0000 1.9951 1.9960 419.1731 419.4147 0.0361 -1.0000 -1.0000 5112189 1579621878.20 151.5378 60.0017 32.0000 1.9952 1.9961 419.1023 419.3432 0.0361 -1.0000 -1.0000 5112251 1579621878.30 151.5378 60.0017 32.0000 1.9945 1.9954 419.1863 419.4277 0.0360 -1.0000 -1.0000 5112329 1579621878.40 151.5374 60.0017 32.0000 1.9941 1.9950 419.3081 419.5483 0.0360 -1.0000 -1.0000 5112392 1579621878.50 151.5374 60.0017 32.0000 1.9943 1.9952 419.2294 419.4706 0.0361 -1.0000 -1.0000 5112454 1579621878.60 151.5374 60.0017 32.0000 1.9945 1.9955 419.0929 419.3338 0.0361 -1.0000 -1.0000 5112532 1579621878.70 151.5374 60.0017 32.0000 1.9942 1.9951 419.1363 419.3774 0.0361 -1.0000 -1.0000 5113111 1579621878.80 151.5374 60.0017 32.0000 1.9933 1.9942 419.1416 419.3827 0.0360 -1.0000 -1.0000 5113189 1579621878.90 151.5424 60.0017 32.0000 1.9946 1.9955 419.1374 419.3793 0.0362 -1.0000 -1.0000 5113251 1579621879.00 151.6329 60.0017 32.0000 1.9948 1.9957 419.1193 419.3608 0.0361 -1.0000 -1.0000 5113314 1579621879.10 151.6329 60.0017 32.0000 1.9945 1.9954 419.0900 419.3311 0.0361 -1.0000 -1.0000 5113423 1579621879.20 151.6329 60.0017 32.0000 1.9939 1.9948 419.1738 419.4152 0.0361 -1.0000 -1.0000 5113501 1579621879.30 151.6329 60.0017 32.0000 1.9937 1.9947 419.3586 419.6002 0.0362 -1.0000 -1.0000 5113564 1579621879.40 151.6329 60.0017 32.0000 1.9944 1.9953 419.2524 419.4934 0.0360 -1.0000 -1.0000 5113642 1579621879.50 151.4997 60.0017 32.0000 1.9945 1.9954 419.1296 419.3700 0.0361 -1.0000 -1.0000 5113704 1579621879.60 151.4592 60.0017 32.0000 1.9949 1.9958 419.1727 419.4140 0.0361 -1.0000 -1.0000 5113767 1579621879.70 151.4592 60.0017 32.0000 1.9936 1.9945 419.3655 419.6074 0.0363 -1.0000 -1.0000 5113830 1579621879.80 151.4592 60.0017 32.0000 1.9933 1.9942 419.3988 419.6415 0.0363 -1.0000 -1.0000 5113907 1579621879.90 151.4592 60.0017 32.0000 1.9944 1.9954 419.3055 419.5476 0.0363 -1.0000 -1.0000 5113954 1579621880.00 151.4592 60.0017 32.0000 1.9949 1.9958 419.1353 419.3771 0.0362 -1.0000 -1.0000 5114032 1579621880.10 151.5247 60.0030 32.0000 1.9951 1.9961 419.1127 419.3533 0.0361 -1.0000 -1.0000 5114095 1579621880.20 151.5247 60.0030 32.0000 1.9945 1.9954 419.1663 419.4074 0.0361 -1.0000 -1.0000 5114157 1579621880.30 151.5247 60.0030 32.0000 1.9937 1.9946 419.3656 419.6064 0.0361 -1.0000 -1.0000 5114345 1579621880.40 151.5247 60.0030 32.0000 1.9945 1.9955 419.3232 419.5648 0.0361 -1.0000 -1.0000 5114407 1579621880.50 151.5247 60.0030 32.0000 1.9944 1.9953 419.1725 419.4137 0.0361 -1.0000 -1.0000 5114470 1579621880.60 151.5247 60.0030 32.0000 1.9946 1.9955 419.1570 419.3980 0.0361 -1.0000 -1.0000 5114548 1579621880.70 151.5895 60.0030 32.0000 1.9940 1.9950 419.2810 419.5223 0.0361 -1.0000 -1.0000 5114611 1579621880.80 151.5895 60.0030 32.0000 1.9933 1.9942 419.3666 419.6080 0.0361 -1.0000 -1.0000 5115345 1579621880.90 151.5895 60.0030 32.0000 1.9947 1.9956 419.2307 419.4717 0.0360 -1.0000 -1.0000 5115423 1579621881.00 151.5895 60.0030 32.0000 1.9950 1.9959 419.1652 419.4062 0.0361 -1.0000 -1.0000 5115485 1579621881.10 151.5895 60.0030 32.0000 1.9947 1.9957 419.1785 419.4196 0.0360 -1.0000 -1.0000 5115548 1579621881.20 151.5737 60.0030 32.0000 1.9935 1.9944 419.2575 419.4984 0.0361 -1.0000 -1.0000 5115611 1579621881.30 151.5203 60.0030 32.0000 1.9935 1.9945 419.3174 419.5586 0.0361 -1.0000 -1.0000 5115673 1579621881.40 151.5203 60.0030 32.0000 1.9937 1.9946 419.2536 419.4945 0.0361 -1.0000 -1.0000 5115751 1579621881.50 151.5203 60.0030 32.0000 1.9944 1.9954 419.1007 419.3414 0.0361 -1.0000 -1.0000 5115814 1579621881.60 151.5203 60.0030 32.0000 1.9951 1.9960 419.0818 419.3238 0.0362 -1.0000 -1.0000 5115876 1579621881.70 151.5203 60.0030 32.0000 1.9940 1.9949 419.0629 419.3049 0.0363 -1.0000 -1.0000 5115954 1579621881.80 151.5014 60.0030 32.0000 1.9939 1.9948 419.2141 419.4552 0.0361 -1.0000 -1.0000 5116079 1579621881.90 151.4802 60.0030 32.0000 1.9937 1.9947 419.2749 419.5166 0.0362 -1.0000 -1.0000 5116142 1579621882.00 151.4802 60.0030 32.0000 1.9949 1.9959 419.1508 419.3916 0.0360 -1.0000 -1.0000 5116220 1579621882.10 151.4802 60.0030 32.0000 1.9947 1.9956 419.0873 419.3282 0.0361 -1.0000 -1.0000 5116282 1579621882.20 151.4802 60.0030 32.0000 1.9933 1.9942 419.0921 419.3334 0.0362 -1.0000 -1.0000 5116345 1579621882.30 151.4802 60.0030 32.0000 1.9942 1.9951 419.2346 419.4751 0.0359 -1.0000 -1.0000 5116407 1579621882.40 151.5368 60.0030 32.0000 1.9936 1.9945 419.3283 419.5692 0.0361 -1.0000 -1.0000 5116470 1579621882.50 151.5368 60.0030 32.0000 1.9942 1.9951 419.2441 419.4860 0.0363 -1.0000 -1.0000 5116548 1579621882.60 151.5368 60.0030 32.0000 1.9944 1.9954 419.1215 419.3637 0.0362 -1.0000 -1.0000 5116626 1579621882.70 151.5368 60.0030 32.0000 1.9942 1.9951 419.2150 419.4567 0.0361 -1.0000 -1.0000 5116689 1579621882.80 151.5368 60.0030 32.0000 1.9941 1.9951 419.3287 419.5698 0.0361 -1.0000 -1.0000 5117064 1579621882.90 151.5368 60.0030 32.0000 1.9938 1.9947 419.3099 419.5505 0.0360 -1.0000 -1.0000 5117142 1579621883.00 151.5368 60.0030 32.0000 1.9946 1.9955 419.0767 419.3168 0.0360 -1.0000 -1.0000 5117204 1579621883.10 151.5368 60.0030 32.0000 1.9942 1.9951 419.1072 419.3483 0.0360 -1.0000 -1.0000 5117267 1579621883.20 151.5368 60.0030 32.0000 1.9938 1.9948 419.2987 419.5394 0.0361 -1.0000 -1.0000 5117345 1579621883.30 151.5368 60.0030 32.0000 1.9934 1.9943 419.2817 419.5227 0.0362 -1.0000 -1.0000 5117407 1579621883.40 151.5368 60.0030 32.0000 1.9934 1.9943 419.1530 419.3956 0.0363 -1.0000 -1.0000 5117470 1579621883.50 151.5442 60.0030 32.0000 1.9943 1.9952 419.0433 419.2853 0.0362 -1.0000 -1.0000 5117533 1579621883.60 151.5442 60.0030 32.0000 1.9943 1.9953 419.0555 419.2975 0.0361 -1.0000 -1.0000 5117595 1579621883.70 151.5442 60.0030 32.0000 1.9938 1.9947 419.2293 419.4702 0.0361 -1.0000 -1.0000 5117673 1579621883.80 151.5442 60.0030 32.0000 1.9936 1.9945 419.3182 419.5592 0.0360 -1.0000 -1.0000 5117782 1579621883.90 151.5442 60.0030 32.0000 1.9930 1.9939 419.3191 419.5611 0.0362 -1.0000 -1.0000 5118095 1579621884.00 151.5442 60.0030 32.0000 1.9934 1.9943 419.2609 419.5020 0.0361 -1.0000 -1.0000 5118173 1579621884.10 151.4545 60.0030 32.0000 1.9933 1.9942 419.1301 419.3713 0.0361 -1.0000 -1.0000 5118236 1579621884.20 151.4545 60.0030 32.0000 1.9937 1.9946 419.0932 419.3341 0.0360 -1.0000 -1.0000 5118298 1579621884.30 151.4545 60.0030 32.0000 1.9927 1.9936 419.2428 419.4834 0.0360 -1.0000 -1.0000 5118376 1579621884.40 151.4545 60.0030 32.0000 1.9934 1.9944 419.2186 419.4596 0.0360 -1.0000 -1.0000 5118439 1579621884.50 151.4545 60.0030 32.0000 1.9937 1.9947 419.1673 419.4085 0.0362 -1.0000 -1.0000 5118501 1579621884.60 151.4368 60.0023 32.0000 1.9950 1.9959 419.0577 419.2989 0.0361 -1.0000 -1.0000 5118579 1579621884.70 151.4368 60.0023 32.0000 1.9941 1.9951 419.0821 419.3236 0.0362 -1.0000 -1.0000 5118642 1579621884.80 151.4368 60.0023 32.0000 1.9934 1.9944 419.2511 419.4917 0.0360 -1.0000 -1.0000 5118704 1579621884.90 151.4368 60.0023 32.0000 1.9937 1.9947 419.2381 419.4795 0.0362 -1.0000 -1.0000 5118892 1579621885.00 151.4368 60.0023 32.0000 1.9944 1.9954 419.1459 419.3872 0.0361 -1.0000 -1.0000 5118954 1579621885.10 151.4368 60.0023 32.0000 1.9949 1.9959 419.1048 419.3457 0.0361 -1.0000 -1.0000 5119017 1579621885.20 151.4695 60.0023 32.0000 1.9942 1.9952 419.1805 419.4217 0.0361 -1.0000 -1.0000 5119079 1579621885.30 151.4763 60.0023 32.0000 1.9939 1.9949 419.3066 419.5479 0.0361 -1.0000 -1.0000 5119142 1579621885.40 151.4763 60.0023 32.0000 1.9942 1.9952 419.0726 419.3129 0.0360 -1.0000 -1.0000 5119220 1579621885.50 151.4763 60.0023 32.0000 1.9945 1.9954 419.1119 419.3525 0.0360 -1.0000 -1.0000 5119861 1579621885.60 151.4763 60.0023 32.0000 1.9943 1.9952 419.0523 419.2935 0.0361 -1.0000 -1.0000 5119923 1579621885.70 151.4763 60.0023 32.0000 1.9935 1.9944 419.2493 419.4896 0.0360 -1.0000 -1.0000 5120001 1579621885.80 151.6241 60.0023 32.0000 1.9934 1.9943 419.2727 419.5140 0.0361 -1.0000 -1.0000 5120064 1579621885.90 151.6241 60.0023 32.0000 1.9943 1.9953 419.2482 419.4895 0.0361 -1.0000 -1.0000 5120126 1579621886.00 151.6241 60.0023 32.0000 1.9941 1.9951 419.0867 419.3286 0.0362 -1.0000 -1.0000 5120361 1579621886.10 151.6241 60.0023 32.0000 1.9944 1.9953 419.0146 419.2558 0.0361 -1.0000 -1.0000 5120423 1579621886.20 151.6241 60.0023 32.0000 1.9939 1.9949 419.1695 419.4108 0.0361 -1.0000 -1.0000 5120485 1579621886.30 151.6241 60.0023 32.0000 1.9932 1.9941 419.1787 419.4202 0.0361 -1.0000 -1.0000 5120548 1579621886.40 151.5026 60.0023 32.0000 1.9944 1.9954 419.0728 419.3137 0.0361 -1.0000 -1.0000 5120611 1579621886.50 151.5026 60.0023 32.0000 1.9948 1.9957 419.0328 419.2735 0.0360 -1.0000 -1.0000 5120861 1579621886.60 151.5026 60.0023 32.0000 1.9943 1.9952 419.1773 419.4179 0.0361 -1.0000 -1.0000 5120939 1579621886.70 151.5026 60.0023 32.0000 1.9936 1.9946 419.2334 419.4749 0.0362 -1.0000 -1.0000 5121001 1579621886.80 151.5026 60.0023 32.0000 1.9945 1.9955 419.2410 419.4822 0.0361 -1.0000 -1.0000 5121064 1579621886.90 151.4738 60.0023 32.0000 1.9944 1.9953 419.0598 419.3008 0.0361 -1.0000 -1.0000 5121126 1579621887.00 151.4700 60.0023 32.0000 1.9944 1.9953 419.0635 419.3048 0.0361 -1.0000 -1.0000 5121329 1579621887.10 151.4700 60.0023 32.0000 1.9937 1.9947 419.2595 419.5026 0.0364 -1.0000 -1.0000 5121392 1579621887.20 151.4700 60.0023 32.0000 1.9935 1.9945 419.2275 419.4680 0.0360 -1.0000 -1.0000 5121470 1579621887.30 151.4700 60.0023 32.0000 1.9942 1.9951 419.2558 419.4978 0.0363 -1.0000 -1.0000 5121533 1579621887.40 151.4700 60.0023 32.0000 1.9946 1.9956 419.1649 419.4057 0.0361 -1.0000 -1.0000 5121610 1579621887.50 151.6053 60.0023 32.0000 1.9952 1.9961 419.1361 419.3775 0.0361 -1.0000 -1.0000 5121673 1579621887.60 151.6053 60.0023 32.0000 1.9931 1.9940 419.2522 419.4930 0.0361 -1.0000 -1.0000 5121720 1579621887.70 151.6053 60.0023 32.0000 1.9941 1.9950 419.2609 419.5016 0.0360 -1.0000 -1.0000 5121798 1579621887.80 151.6053 60.0023 32.0000 1.9944 1.9953 419.1969 419.4387 0.0362 -1.0000 -1.0000 5121861 1579621887.90 151.6053 60.0023 32.0000 1.9943 1.9953 419.0637 419.3054 0.0362 -1.0000 -1.0000 5121923 1579621888.00 151.5290 60.0023 32.0000 1.9938 1.9948 419.0374 419.2781 0.0360 -1.0000 -1.0000 5122376 1579621888.10 151.5290 60.0023 32.0000 1.9933 1.9943 419.2091 419.4505 0.0362 -1.0000 -1.0000 5122439 1579621888.20 151.5290 60.0023 32.0000 1.9953 1.9962 419.2002 419.4414 0.0361 -1.0000 -1.0000 5122517 1579621888.30 151.5290 60.0023 32.0000 1.9947 1.9956 419.0356 419.2769 0.0361 -1.0000 -1.0000 5122595 1579621888.40 151.5290 60.0023 32.0000 1.9945 1.9955 418.9839 419.2243 0.0360 -1.0000 -1.0000 5122657 1579621888.50 151.5290 60.0023 32.0000 1.9942 1.9952 419.0274 419.2679 0.0360 -1.0000 -1.0000 5122720 1579621888.60 151.5290 60.0023 32.0000 1.9940 1.9949 419.2887 419.5299 0.0361 -1.0000 -1.0000 5122782 1579621888.70 151.5266 60.0023 32.0000 1.9944 1.9953 419.2070 419.4487 0.0362 -1.0000 -1.0000 5122845 1579621888.80 151.4773 60.0023 32.0000 1.9943 1.9953 419.1574 419.3989 0.0361 -1.0000 -1.0000 5122907 1579621888.90 151.4773 60.0023 32.0000 1.9945 1.9954 419.0402 419.2813 0.0361 -1.0000 -1.0000 5122985 1579621889.00 151.4773 60.0023 32.0000 1.9941 1.9950 419.1817 419.4232 0.0361 -1.0000 -1.0000 5123048 1579621889.10 151.4773 60.0023 32.0000 1.9937 1.9946 419.2751 419.5165 0.0362 -1.0000 -1.0000 5123110 1579621889.20 151.4773 60.0023 32.0000 1.9935 1.9944 419.2958 419.5383 0.0363 -1.0000 -1.0000 5123189 1579621889.30 151.4773 60.0023 32.0000 1.9940 1.9949 419.2477 419.4890 0.0360 -1.0000 -1.0000 5123251 1579621889.40 151.4787 60.0023 32.0000 1.9943 1.9952 419.1066 419.3478 0.0363 -1.0000 -1.0000 5123314 1579621889.50 151.4789 60.0023 32.0000 1.9945 1.9954 419.0926 419.3346 0.0362 -1.0000 -1.0000 5123376 1579621889.60 151.4789 60.0023 32.0000 1.9941 1.9951 419.2169 419.4584 0.0362 -1.0000 -1.0000 5123736 1579621889.70 151.4789 60.0023 32.0000 1.9942 1.9952 419.2538 419.4956 0.0362 -1.0000 -1.0000 5123814 1579621889.80 151.4789 60.0023 32.0000 1.9950 1.9959 419.0652 419.3063 0.0361 -1.0000 -1.0000 5123876 1579621889.90 151.4789 60.0023 32.0000 1.9946 1.9955 419.0391 419.2803 0.0361 -1.0000 -1.0000 5123939 1579621890.00 151.5328 60.0032 32.0000 1.9944 1.9954 419.0791 419.3195 0.0360 -1.0000 -1.0000 5124017 1579621890.10 151.5328 60.0032 32.0000 1.9938 1.9948 419.2687 419.5093 0.0361 -1.0000 -1.0000 5124079 1579621890.20 151.5328 60.0032 32.0000 1.9945 1.9954 419.2405 419.4829 0.0363 -1.0000 -1.0000 5124142 1579621890.30 151.5328 60.0032 32.0000 1.9956 1.9965 419.1862 419.4274 0.0360 -1.0000 -1.0000 5124220 1579621890.40 151.5328 60.0032 32.0000 1.9939 1.9949 418.9915 419.2321 0.0361 -1.0000 -1.0000 5124282 1579621890.50 151.5670 60.0032 32.0000 1.9939 1.9948 419.1704 419.4114 0.0361 -1.0000 -1.0000 5124345 1579621890.60 151.5696 60.0032 32.0000 1.9935 1.9945 419.2853 419.5266 0.0361 -1.0000 -1.0000 5124845 1579621890.70 151.5696 60.0032 32.0000 1.9940 1.9949 419.1828 419.4242 0.0361 -1.0000 -1.0000 5124907 1579621890.80 151.5696 60.0032 32.0000 1.9948 1.9958 419.0308 419.2723 0.0362 -1.0000 -1.0000 5124970 1579621890.90 151.5696 60.0032 32.0000 1.9933 1.9942 419.1503 419.3919 0.0361 -1.0000 -1.0000 5125048 1579621891.00 151.5696 60.0032 32.0000 1.9929 1.9938 419.2471 419.4881 0.0361 -1.0000 -1.0000 5125111 1579621891.10 151.5186 60.0032 32.0000 1.9937 1.9947 419.2144 419.4565 0.0363 -1.0000 -1.0000 5125173 1579621891.20 151.4913 60.0032 32.0000 1.9943 1.9952 419.0836 419.3257 0.0362 -1.0000 -1.0000 5125235 1579621891.30 151.4913 60.0032 32.0000 1.9946 1.9956 419.0283 419.2685 0.0360 -1.0000 -1.0000 5125298 1579621891.40 151.4913 60.0032 32.0000 1.9939 1.9949 419.0458 419.2874 0.0362 -1.0000 -1.0000 5125376 1579621891.50 151.4913 60.0032 32.0000 1.9939 1.9948 419.2538 419.4964 0.0363 -1.0000 -1.0000 5125454 1579621891.60 151.4913 60.0032 32.0000 1.9939 1.9948 419.2610 419.5036 0.0363 -1.0000 -1.0000 5125626 1579621891.70 151.4689 60.0032 32.0000 1.9942 1.9952 419.0732 419.3153 0.0363 -1.0000 -1.0000 5125704 1579621891.80 151.4689 60.0032 32.0000 1.9941 1.9951 419.0938 419.3352 0.0361 -1.0000 -1.0000 5125767 1579621891.90 151.4689 60.0032 32.0000 1.9945 1.9954 419.1447 419.3864 0.0362 -1.0000 -1.0000 5125830 1579621892.00 151.4689 60.0032 32.0000 1.9945 1.9955 419.1216 419.3634 0.0362 -1.0000 -1.0000 5125892 1579621892.10 151.4689 60.0032 32.0000 1.9946 1.9955 419.0705 419.3120 0.0361 -1.0000 -1.0000 5126329 1579621892.20 151.4850 60.0032 32.0000 1.9944 1.9953 419.0792 419.3212 0.0362 -1.0000 -1.0000 5126392 1579621892.30 151.5427 60.0032 32.0000 1.9937 1.9947 419.1815 419.4209 0.0360 -1.0000 -1.0000 5126470 1579621892.40 151.5427 60.0032 32.0000 1.9931 1.9940 419.3010 419.5426 0.0362 -1.0000 -1.0000 5126532 1579621892.50 151.5427 60.0032 32.0000 1.9928 1.9937 419.3483 419.5903 0.0362 -1.0000 -1.0000 5126595 1579621892.60 151.5427 60.0032 32.0000 1.9934 1.9944 419.1786 419.4199 0.0362 -1.0000 -1.0000 5126876 1579621892.70 151.5427 60.0032 32.0000 1.9943 1.9953 419.0133 419.2547 0.0361 -1.0000 -1.0000 5126939 1579621892.80 151.5431 60.0032 32.0000 1.9940 1.9949 419.0101 419.2518 0.0362 -1.0000 -1.0000 5127001 1579621892.90 151.5442 60.0032 32.0000 1.9928 1.9938 419.1074 419.3487 0.0361 -1.0000 -1.0000 5127079 1579621893.00 151.5442 60.0032 32.0000 1.9934 1.9944 419.1735 419.4154 0.0362 -1.0000 -1.0000 5127142 1579621893.10 151.5442 60.0032 32.0000 1.9939 1.9948 419.0616 419.3033 0.0362 -1.0000 -1.0000 5127876 1579621893.20 151.5442 60.0032 32.0000 1.9936 1.9945 419.0968 419.3385 0.0361 -1.0000 -1.0000 5127939 1579621893.30 151.5442 60.0032 32.0000 1.9938 1.9948 419.0451 419.2867 0.0362 -1.0000 -1.0000 5128001 1579621893.40 151.5411 60.0032 32.0000 1.9936 1.9945 419.1398 419.3811 0.0361 -1.0000 -1.0000 5128095 1579621893.50 151.5062 60.0032 32.0000 1.9930 1.9939 419.2428 419.4845 0.0362 -1.0000 -1.0000 5128158 1579621893.60 151.5062 60.0032 32.0000 1.9932 1.9941 419.2645 419.5064 0.0362 -1.0000 -1.0000 5128220 1579621893.70 151.5062 60.0032 32.0000 1.9941 1.9951 419.1009 419.3428 0.0362 -1.0000 -1.0000 5128298 1579621893.80 151.5062 60.0032 32.0000 1.9940 1.9950 419.0241 419.2661 0.0363 -1.0000 -1.0000 5128376 1579621893.90 151.5062 60.0032 32.0000 1.9944 1.9954 419.1750 419.4168 0.0362 -1.0000 -1.0000 5128439 1579621894.00 151.4422 60.0032 32.0000 1.9932 1.9941 419.2438 419.4851 0.0362 -1.0000 -1.0000 5128501 1579621894.10 151.4422 60.0032 32.0000 1.9938 1.9948 419.2475 419.4894 0.0362 -1.0000 -1.0000 5128579 1579621894.20 151.4422 60.0032 32.0000 1.9945 1.9955 419.1201 419.3615 0.0361 -1.0000 -1.0000 5128626 1579621894.30 151.4422 60.0032 32.0000 1.9938 1.9947 419.1605 419.4010 0.0360 -1.0000 -1.0000 5128704 1579621894.40 151.4422 60.0032 32.0000 1.9933 1.9943 419.3242 419.5659 0.0362 -1.0000 -1.0000 5128767 1579621894.50 151.4422 60.0032 32.0000 1.9933 1.9943 419.2983 419.5414 0.0364 -1.0000 -1.0000 5128829 1579621894.60 151.4422 60.0032 32.0000 1.9941 1.9950 419.1271 419.3689 0.0362 -1.0000 -1.0000 5128907 1579621894.70 151.5195 60.0019 32.0000 1.9950 1.9959 419.0499 419.2917 0.0362 -1.0000 -1.0000 5128970 1579621894.80 151.5195 60.0019 32.0000 1.9946 1.9956 419.0511 419.2927 0.0362 -1.0000 -1.0000 5129032 1579621894.90 151.5186 60.0019 32.0000 1.9941 1.9951 419.0521 419.2932 0.0361 -1.0000 -1.0000 5129095 1579621895.00 151.5186 60.0019 32.0000 1.9935 1.9944 419.2443 419.4864 0.0362 -1.0000 -1.0000 5129157 1579621895.10 151.5186 60.0019 32.0000 1.9944 1.9954 419.2736 419.5150 0.0361 -1.0000 -1.0000 5129220 1579621895.20 151.5186 60.0019 32.0000 1.9945 1.9954 419.1432 419.3840 0.0361 -1.0000 -1.0000 5129298 1579621895.30 151.5186 60.0019 32.0000 1.9943 1.9953 419.0924 419.3346 0.0363 -1.0000 -1.0000 5129361 1579621895.40 151.5186 60.0019 32.0000 1.9937 1.9947 419.1074 419.3484 0.0361 -1.0000 -1.0000 5129439 1579621895.50 151.5186 60.0019 32.0000 1.9929 1.9939 419.1860 419.4281 0.0362 -1.0000 -1.0000 5129501 1579621895.60 151.5186 60.0019 32.0000 1.9933 1.9942 419.2208 419.4629 0.0363 -1.0000 -1.0000 5129564 1579621895.70 151.5186 60.0019 32.0000 1.9944 1.9954 418.9647 419.2063 0.0362 -1.0000 -1.0000 5130314 1579621895.80 151.5100 60.0019 32.0000 1.9943 1.9952 419.0033 419.2452 0.0361 -1.0000 -1.0000 5130376 1579621895.90 151.4014 60.0019 32.0000 1.9937 1.9947 419.1425 419.3833 0.0361 -1.0000 -1.0000 5130439 1579621896.00 151.4014 60.0019 32.0000 1.9933 1.9943 419.1794 419.4225 0.0363 -1.0000 -1.0000 5130517 1579621896.10 151.4014 60.0019 32.0000 1.9934 1.9944 419.0583 419.2993 0.0361 -1.0000 -1.0000 5130579 1579621896.20 151.4014 60.0019 32.0000 1.9945 1.9954 419.0715 419.3134 0.0362 -1.0000 -1.0000 5130735 1579621896.30 151.4014 60.0019 32.0000 1.9946 1.9956 418.9782 419.2195 0.0362 -1.0000 -1.0000 5130798 1579621896.40 151.4283 60.0019 32.0000 1.9939 1.9948 419.0788 419.3205 0.0362 -1.0000 -1.0000 5130861 1579621896.50 151.4797 60.0019 32.0000 1.9944 1.9954 419.1918 419.4331 0.0361 -1.0000 -1.0000 5130923 1579621896.60 151.4797 60.0019 32.0000 1.9943 1.9953 419.1738 419.4155 0.0361 -1.0000 -1.0000 5131017 1579621896.70 151.4797 60.0019 32.0000 1.9946 1.9955 419.0548 419.2959 0.0361 -1.0000 -1.0000 5131064 1579621896.80 151.4797 60.0019 32.0000 1.9941 1.9950 419.0511 419.2923 0.0361 -1.0000 -1.0000 5131126 1579621896.90 151.4797 60.0019 32.0000 1.9935 1.9944 419.2685 419.5100 0.0362 -1.0000 -1.0000 5131204 1579621897.00 151.5293 60.0019 32.0000 1.9934 1.9944 419.2353 419.4771 0.0362 -1.0000 -1.0000 5131267 1579621897.10 151.5293 60.0019 32.0000 1.9939 1.9949 419.2505 419.4914 0.0361 -1.0000 -1.0000 5131329 1579621897.20 151.5293 60.0019 32.0000 1.9950 1.9959 419.0687 419.3094 0.0360 -1.0000 -1.0000 5131876 1579621897.30 151.5293 60.0019 32.0000 1.9952 1.9961 418.9632 419.2043 0.0361 -1.0000 -1.0000 5131939 1579621897.40 151.5293 60.0019 32.0000 1.9943 1.9952 419.0243 419.2636 0.0359 -1.0000 -1.0000 5132017 1579621897.50 151.5322 60.0019 32.0000 1.9943 1.9952 419.1818 419.4228 0.0361 -1.0000 -1.0000 5132079 1579621897.60 151.5626 60.0019 32.0000 1.9941 1.9950 419.0961 419.3383 0.0363 -1.0000 -1.0000 5132142 1579621897.70 151.5626 60.0019 32.0000 1.9949 1.9958 418.9554 419.1974 0.0362 -1.0000 -1.0000 5132220 1579621897.80 151.5626 60.0019 32.0000 1.9945 1.9955 419.0648 419.3061 0.0361 -1.0000 -1.0000 5132282 1579621897.90 151.5626 60.0019 32.0000 1.9932 1.9941 419.2235 419.4653 0.0362 -1.0000 -1.0000 5132345 1579621898.00 151.5626 60.0019 32.0000 1.9925 1.9935 419.1983 419.4394 0.0362 -1.0000 -1.0000 5132407 1579621898.10 151.4620 60.0019 32.0000 1.9942 1.9951 419.0989 419.3415 0.0362 -1.0000 -1.0000 5132470 1579621898.20 151.4620 60.0019 32.0000 1.9944 1.9954 418.9606 419.2019 0.0361 -1.0000 -1.0000 5132579 1579621898.30 151.4620 60.0019 32.0000 1.9943 1.9952 419.1226 419.3643 0.0362 -1.0000 -1.0000 5132657 1579621898.40 151.4620 60.0019 32.0000 1.9936 1.9945 419.2417 419.4838 0.0363 -1.0000 -1.0000 5132720 1579621898.50 151.4620 60.0019 32.0000 1.9942 1.9951 419.1850 419.4274 0.0363 -1.0000 -1.0000 5132782 1579621898.60 151.4636 60.0019 32.0000 1.9941 1.9951 419.0818 419.3240 0.0363 -1.0000 -1.0000 5132845 1579621898.70 151.5351 60.0019 32.0000 1.9942 1.9951 419.0766 419.3187 0.0362 -1.0000 -1.0000 5132907 1579621898.80 151.5351 60.0019 32.0000 1.9943 1.9953 419.1936 419.4349 0.0361 -1.0000 -1.0000 5132970 1579621898.90 151.5351 60.0019 32.0000 1.9944 1.9953 419.2791 419.5213 0.0363 -1.0000 -1.0000 5133048 1579621899.00 151.5351 60.0019 32.0000 1.9953 1.9963 419.1155 419.3572 0.0363 -1.0000 -1.0000 5133111 1579621899.10 151.5351 60.0019 32.0000 1.9950 1.9959 419.0249 419.2669 0.0362 -1.0000 -1.0000 5133173 1579621899.20 151.5351 60.0019 32.0000 1.9947 1.9956 418.9702 419.2122 0.0362 -1.0000 -1.0000 5133251 1579621899.30 151.5502 60.0019 32.0000 1.9944 1.9953 419.0867 419.3279 0.0361 -1.0000 -1.0000 5133501 1579621899.40 151.5519 60.0019 32.0000 1.9935 1.9944 419.1894 419.4312 0.0362 -1.0000 -1.0000 5133564 1579621899.50 151.5519 60.0019 32.0000 1.9938 1.9948 419.2190 419.4611 0.0363 -1.0000 -1.0000 5133626 1579621899.60 151.5519 60.0019 32.0000 1.9943 1.9952 419.1405 419.3820 0.0361 -1.0000 -1.0000 5133689 1579621899.70 151.5519 60.0019 32.0000 1.9942 1.9952 419.0301 419.2711 0.0361 -1.0000 -1.0000 5133767 1579621899.80 151.5502 60.0019 32.0000 1.9940 1.9949 419.0804 419.3214 0.0361 -1.0000 -1.0000 5134345 1579621899.90 151.3986 60.0017 32.0000 1.9937 1.9946 419.1927 419.4339 0.0361 -1.0000 -1.0000 5134407 1579621900.00 151.3986 60.0017 32.0000 1.9937 1.9946 419.2239 419.4663 0.0363 -1.0000 -1.0000 5134501 1579621900.10 151.3986 60.0017 32.0000 1.9942 1.9952 419.0580 419.2992 0.0361 -1.0000 -1.0000 5134564 1579621900.20 151.3986 60.0017 32.0000 1.9944 1.9953 418.8949 419.1367 0.0363 -1.0000 -1.0000 5134626 1579621900.30 151.3986 60.0017 32.0000 1.9948 1.9958 419.0011 419.2430 0.0362 -1.0000 -1.0000 5134704 1579621900.40 151.3986 60.0017 32.0000 1.9947 1.9957 419.0908 419.3329 0.0362 -1.0000 -1.0000 5134767 1579621900.50 151.3986 60.0017 32.0000 1.9941 1.9950 419.1535 419.3955 0.0363 -1.0000 -1.0000 5134829 1579621900.60 151.4395 60.0017 32.0000 1.9937 1.9946 419.1980 419.4402 0.0362 -1.0000 -1.0000 5134907 1579621900.70 151.4395 60.0017 32.0000 1.9944 1.9953 419.1392 419.3815 0.0363 -1.0000 -1.0000 5134970 1579621900.80 151.4395 60.0017 32.0000 1.9947 1.9957 419.0755 419.3175 0.0362 -1.0000 -1.0000 5135095 1579621900.90 151.4395 60.0017 32.0000 1.9941 1.9951 419.1406 419.3826 0.0362 -1.0000 -1.0000 5135157 1579621901.00 151.4395 60.0017 32.0000 1.9940 1.9949 419.3059 419.5471 0.0361 -1.0000 -1.0000 5135220 1579621901.10 151.4395 60.0017 32.0000 1.9938 1.9947 419.2376 419.4791 0.0361 -1.0000 -1.0000 5135282 1579621901.20 151.4395 60.0017 32.0000 1.9943 1.9953 419.0402 419.2815 0.0362 -1.0000 -1.0000 5135361 1579621901.30 151.5510 60.0017 32.0000 1.9943 1.9953 418.9876 419.2302 0.0363 -1.0000 -1.0000 5135579 1579621901.40 151.5510 60.0017 32.0000 1.9947 1.9957 418.9618 419.2035 0.0362 -1.0000 -1.0000 5135642 1579621901.50 151.5510 60.0017 32.0000 1.9940 1.9950 419.2484 419.4909 0.0363 -1.0000 -1.0000 5135705 1579621901.60 151.5614 60.0017 32.0000 1.9934 1.9944 419.2040 419.4460 0.0362 -1.0000 -1.0000 5135767 1579621901.70 151.5614 60.0017 32.0000 1.9941 1.9950 419.0056 419.2475 0.0363 -1.0000 -1.0000 5135845 1579621901.80 151.5614 60.0017 32.0000 1.9939 1.9949 419.0808 419.3223 0.0362 -1.0000 -1.0000 5136126 1579621901.90 151.5614 60.0017 32.0000 1.9941 1.9950 419.0473 419.2895 0.0363 -1.0000 -1.0000 5136189 1579621902.00 151.5614 60.0017 32.0000 1.9932 1.9941 419.1443 419.3863 0.0362 -1.0000 -1.0000 5136251 1579621902.10 151.5614 60.0017 32.0000 1.9945 1.9954 419.0442 419.2850 0.0361 -1.0000 -1.0000 5136314 1579621902.20 151.5614 60.0017 32.0000 1.9945 1.9954 418.9761 419.2180 0.0363 -1.0000 -1.0000 5136376 1579621902.30 151.5614 60.0017 32.0000 1.9942 1.9951 419.0172 419.2592 0.0362 -1.0000 -1.0000 5136454 1579621902.40 151.5225 60.0017 32.0000 1.9937 1.9947 419.1101 419.3518 0.0362 -1.0000 -1.0000 5136517 1579621902.50 151.4736 60.0017 32.0000 1.9938 1.9948 419.2739 419.5159 0.0362 -1.0000 -1.0000 5136579 1579621902.60 151.4736 60.0017 32.0000 1.9937 1.9946 419.3108 419.5532 0.0363 -1.0000 -1.0000 5136657 1579621902.70 151.4736 60.0017 32.0000 1.9949 1.9958 419.0935 419.3364 0.0363 -1.0000 -1.0000 5136720 1579621902.80 151.4736 60.0017 32.0000 1.9947 1.9957 419.0572 419.2990 0.0362 -1.0000 -1.0000 5136939 1579621902.90 151.4736 60.0017 32.0000 1.9943 1.9953 419.0409 419.2814 0.0360 -1.0000 -1.0000 5137017 1579621903.00 151.4690 60.0017 32.0000 1.9946 1.9955 419.0923 419.3346 0.0363 -1.0000 -1.0000 5137079 1579621903.10 151.4662 60.0017 32.0000 1.9943 1.9952 419.2374 419.4797 0.0362 -1.0000 -1.0000 5137142 1579621903.20 151.4662 60.0017 32.0000 1.9947 1.9957 419.2867 419.5281 0.0361 -1.0000 -1.0000 5137220 1579621903.30 151.4662 60.0017 32.0000 1.9946 1.9956 419.0617 419.3036 0.0362 -1.0000 -1.0000 5137282 1579621903.40 151.4662 60.0017 32.0000 1.9945 1.9954 419.0606 419.3023 0.0362 -1.0000 -1.0000 5137876 1579621903.50 151.4662 60.0017 32.0000 1.9940 1.9950 419.1315 419.3739 0.0363 -1.0000 -1.0000 5137939 1579621903.60 151.4573 60.0017 32.0000 1.9934 1.9943 419.2487 419.4908 0.0362 -1.0000 -1.0000 5138001 1579621903.70 151.4573 60.0017 32.0000 1.9938 1.9947 419.2845 419.5270 0.0363 -1.0000 -1.0000 5138064 1579621903.80 151.4573 60.0017 32.0000 1.9944 1.9954 419.1511 419.3924 0.0361 -1.0000 -1.0000 5138126 1579621903.90 151.4573 60.0017 32.0000 1.9952 1.9961 419.0846 419.3257 0.0362 -1.0000 -1.0000 5138189 1579621904.00 151.4573 60.0017 32.0000 1.9947 1.9957 419.1718 419.4134 0.0361 -1.0000 -1.0000 5138267 1579621904.10 151.5077 60.0017 32.0000 1.9944 1.9953 419.2175 419.4586 0.0361 -1.0000 -1.0000 5138329 1579621904.20 151.5077 60.0017 32.0000 1.9940 1.9950 419.2394 419.4810 0.0362 -1.0000 -1.0000 5138392 1579621904.30 151.5077 60.0017 32.0000 1.9952 1.9961 419.0606 419.3033 0.0364 -1.0000 -1.0000 5138470 1579621904.40 151.5077 60.0017 32.0000 1.9947 1.9956 418.9094 419.1505 0.0361 -1.0000 -1.0000 5138642 1579621904.50 151.5077 60.0017 32.0000 1.9940 1.9949 419.0609 419.3025 0.0362 -1.0000 -1.0000 5138704 1579621904.60 151.5077 60.0017 32.0000 1.9938 1.9947 419.1923 419.4336 0.0361 -1.0000 -1.0000 5138782 1579621904.70 151.4978 60.0020 32.0000 1.9932 1.9941 419.3042 419.5464 0.0363 -1.0000 -1.0000 5138845 1579621904.80 151.4978 60.0020 32.0000 1.9936 1.9946 419.1523 419.3942 0.0362 -1.0000 -1.0000 5138907 1579621904.90 151.4978 60.0020 32.0000 1.9946 1.9955 419.0373 419.2787 0.0362 -1.0000 -1.0000 5139095 1579621905.00 151.4978 60.0020 32.0000 1.9946 1.9956 418.9865 419.2281 0.0362 -1.0000 -1.0000 5139157 1579621905.10 151.4249 60.0020 32.0000 1.9938 1.9947 419.1553 419.3972 0.0362 -1.0000 -1.0000 5139220 1579621905.20 151.4249 60.0020 32.0000 1.9928 1.9938 419.2461 419.4880 0.0362 -1.0000 -1.0000 5139282 1579621905.30 151.4249 60.0020 32.0000 1.9933 1.9942 419.1945 419.4358 0.0362 -1.0000 -1.0000 5139345 1579621905.40 151.4249 60.0020 32.0000 1.9937 1.9946 418.9547 419.1967 0.0362 -1.0000 -1.0000 5139595 1579621905.50 151.4249 60.0020 32.0000 1.9937 1.9946 419.0262 419.2681 0.0362 -1.0000 -1.0000 5139658 1579621905.60 151.4249 60.0020 32.0000 1.9934 1.9943 419.0782 419.3203 0.0363 -1.0000 -1.0000 5139720 1579621905.70 151.4249 60.0020 32.0000 1.9927 1.9937 419.2144 419.4570 0.0363 -1.0000 -1.0000 5139798 1579621905.80 151.4249 60.0020 32.0000 1.9938 1.9947 419.2077 419.4495 0.0362 -1.0000 -1.0000 5139861 1579621905.90 151.4244 60.0020 32.0000 1.9941 1.9950 419.0727 419.3134 0.0361 -1.0000 -1.0000 5139923 1579621906.00 151.4141 60.0020 32.0000 1.9944 1.9954 418.9762 419.2179 0.0362 -1.0000 -1.0000 5140111 1579621906.10 151.4141 60.0020 32.0000 1.9941 1.9950 419.2001 419.4415 0.0361 -1.0000 -1.0000 5140173 1579621906.20 151.4141 60.0020 32.0000 1.9932 1.9941 419.2575 419.4987 0.0361 -1.0000 -1.0000 5140235 1579621906.30 151.4141 60.0020 32.0000 1.9939 1.9949 419.1176 419.3586 0.0361 -1.0000 -1.0000 5140298 1579621906.40 151.4141 60.0020 32.0000 1.9943 1.9952 419.1260 419.3672 0.0361 -1.0000 -1.0000 5140361 1579621906.50 151.4682 60.0020 32.0000 1.9940 1.9949 419.2324 419.4736 0.0362 -1.0000 -1.0000 5140845 1579621906.60 151.5017 60.0020 32.0000 1.9939 1.9949 419.3129 419.5548 0.0361 -1.0000 -1.0000 5140923 1579621906.70 151.5017 60.0020 32.0000 1.9944 1.9954 419.2389 419.4800 0.0361 -1.0000 -1.0000 5140985 1579621906.80 151.5017 60.0020 32.0000 1.9946 1.9955 419.1029 419.3439 0.0361 -1.0000 -1.0000 5141048 1579621906.90 151.5017 60.0020 32.0000 1.9936 1.9946 419.0682 419.3099 0.0362 -1.0000 -1.0000 5141126 1579621907.00 151.5017 60.0020 32.0000 1.9929 1.9938 419.2024 419.4439 0.0361 -1.0000 -1.0000 5141189 1579621907.10 151.5053 60.0020 32.0000 1.9931 1.9940 419.2504 419.4917 0.0362 -1.0000 -1.0000 5141251 1579621907.20 151.5053 60.0020 32.0000 1.9932 1.9941 419.1606 419.4027 0.0362 -1.0000 -1.0000 5141329 1579621907.30 151.5053 60.0020 32.0000 1.9936 1.9946 419.0534 419.2952 0.0362 -1.0000 -1.0000 5141392 1579621907.40 151.5053 60.0020 32.0000 1.9939 1.9948 418.9672 419.2089 0.0362 -1.0000 -1.0000 5141454 1579621907.50 151.5053 60.0020 32.0000 1.9942 1.9951 419.2273 419.4695 0.0363 -1.0000 -1.0000 5141517 1579621907.60 151.4738 60.0020 32.0000 1.9935 1.9944 419.1567 419.3985 0.0361 -1.0000 -1.0000 5141579 1579621907.70 151.4699 60.0020 32.0000 1.9940 1.9949 419.0503 419.2909 0.0360 -1.0000 -1.0000 5141658 1579621907.80 151.4699 60.0020 32.0000 1.9940 1.9949 418.9994 419.2409 0.0361 -1.0000 -1.0000 5141720 1579621907.90 151.4699 60.0020 32.0000 1.9931 1.9940 419.0942 419.3363 0.0363 -1.0000 -1.0000 5141782 1579621908.00 151.4699 60.0020 32.0000 1.9929 1.9939 419.3663 419.6087 0.0362 -1.0000 -1.0000 5141923 1579621908.10 151.4699 60.0020 32.0000 1.9934 1.9944 419.1927 419.4341 0.0361 -1.0000 -1.0000 5141985 1579621908.20 151.4326 60.0020 32.0000 1.9937 1.9947 419.2026 419.4452 0.0364 -1.0000 -1.0000 5142048 1579621908.30 151.4326 60.0020 32.0000 1.9941 1.9950 419.0858 419.3274 0.0362 -1.0000 -1.0000 5142126 1579621908.40 151.4326 60.0020 32.0000 1.9943 1.9952 419.0914 419.3333 0.0362 -1.0000 -1.0000 5142189 1579621908.50 151.4326 60.0020 32.0000 1.9937 1.9947 419.1870 419.4292 0.0363 -1.0000 -1.0000 5143126 1579621908.60 151.4326 60.0020 32.0000 1.9930 1.9939 419.2944 419.5358 0.0362 -1.0000 -1.0000 5143204 1579621908.70 151.4385 60.0020 32.0000 1.9936 1.9946 419.2210 419.4626 0.0361 -1.0000 -1.0000 5143267 1579621908.80 151.4653 60.0020 32.0000 1.9949 1.9958 419.0661 419.3073 0.0362 -1.0000 -1.0000 5143329 1579621908.90 151.4653 60.0020 32.0000 1.9942 1.9952 419.3121 419.5540 0.0362 -1.0000 -1.0000 5143392 1579621909.00 151.4653 60.0020 32.0000 1.9933 1.9942 419.2594 419.5019 0.0362 -1.0000 -1.0000 5143454 1579621909.10 151.4653 60.0020 32.0000 1.9939 1.9948 419.3145 419.5557 0.0361 -1.0000 -1.0000 5143517 1579621909.20 151.4653 60.0020 32.0000 1.9947 1.9956 419.1723 419.4127 0.0360 -1.0000 -1.0000 5143595 1579621909.30 151.4850 60.0020 32.0000 1.9940 1.9950 418.9792 419.2221 0.0363 -1.0000 -1.0000 5143673 1579621909.40 151.4967 60.0020 32.0000 1.9939 1.9948 419.1250 419.3667 0.0361 -1.0000 -1.0000 5143735 1579621909.50 151.4967 60.0020 32.0000 1.9934 1.9943 419.2390 419.4813 0.0363 -1.0000 -1.0000 5143798 1579621909.60 151.4967 60.0020 32.0000 1.9945 1.9955 419.2410 419.4828 0.0362 -1.0000 -1.0000 5143861 1579621909.70 151.4967 60.0020 32.0000 1.9939 1.9949 419.1674 419.4085 0.0360 -1.0000 -1.0000 5143939 1579621909.80 151.4972 60.0019 32.0000 1.9944 1.9953 419.1296 419.3717 0.0362 -1.0000 -1.0000 5144001 1579621909.90 151.4859 60.0014 32.0000 1.9937 1.9946 419.1272 419.3683 0.0360 -1.0000 -1.0000 5144064 1579621910.00 151.4859 60.0014 32.0000 1.9927 1.9936 419.2790 419.5201 0.0362 -1.0000 -1.0000 5144142 1579621910.10 151.4859 60.0014 32.0000 1.9938 1.9947 419.2166 419.4579 0.0361 -1.0000 -1.0000 5144392 1579621910.20 151.4859 60.0014 32.0000 1.9947 1.9956 419.0937 419.3356 0.0362 -1.0000 -1.0000 5144454 1579621910.30 151.4859 60.0014 32.0000 1.9939 1.9949 419.1020 419.3433 0.0361 -1.0000 -1.0000 5144517 1579621910.40 151.4859 60.0014 32.0000 1.9935 1.9945 419.2428 419.4841 0.0362 -1.0000 -1.0000 5144579 1579621910.50 151.4859 60.0014 32.0000 1.9936 1.9946 419.2215 419.4637 0.0362 -1.0000 -1.0000 5144642 1579621910.60 151.4859 60.0014 32.0000 1.9939 1.9949 419.1200 419.3616 0.0362 -1.0000 -1.0000 5144845 1579621910.70 151.4859 60.0014 32.0000 1.9935 1.9944 419.0478 419.2896 0.0362 -1.0000 -1.0000 5144907 1579621910.80 151.4859 60.0014 32.0000 1.9952 1.9961 418.9686 419.2101 0.0362 -1.0000 -1.0000 5144970 1579621910.90 151.4859 60.0014 32.0000 1.9935 1.9944 419.0641 419.3063 0.0363 -1.0000 -1.0000 5145032 1579621911.00 151.4686 60.0014 32.0000 1.9932 1.9942 419.1583 419.3993 0.0361 -1.0000 -1.0000 5145095 1579621911.10 151.4142 60.0014 32.0000 1.9937 1.9946 419.1321 419.3735 0.0361 -1.0000 -1.0000 5145157 1579621911.20 151.4142 60.0014 32.0000 1.9943 1.9953 418.9939 419.2346 0.0361 -1.0000 -1.0000 5145361 1579621911.30 151.4142 60.0014 32.0000 1.9942 1.9951 419.0939 419.3354 0.0362 -1.0000 -1.0000 5145423 1579621911.40 151.4142 60.0014 32.0000 1.9933 1.9943 419.2794 419.5205 0.0361 -1.0000 -1.0000 5145501 1579621911.50 151.4142 60.0014 32.0000 1.9938 1.9947 419.2402 419.4825 0.0363 -1.0000 -1.0000 5145564 1579621911.60 151.4142 60.0014 32.0000 1.9936 1.9946 419.1410 419.3825 0.0361 -1.0000 -1.0000 5145626 1579621911.70 151.4856 60.0014 32.0000 1.9941 1.9951 419.0546 419.2952 0.0360 -1.0000 -1.0000 5146361 1579621911.80 151.4856 60.0014 32.0000 1.9946 1.9955 419.0607 419.3021 0.0362 -1.0000 -1.0000 5146423 1579621911.90 151.4856 60.0014 32.0000 1.9940 1.9950 419.3044 419.5455 0.0361 -1.0000 -1.0000 5146485 1579621912.00 151.4856 60.0014 32.0000 1.9939 1.9949 419.2724 419.5132 0.0360 -1.0000 -1.0000 5146564 1579621912.10 151.4856 60.0014 32.0000 1.9945 1.9954 419.1313 419.3721 0.0361 -1.0000 -1.0000 5146626 1579621912.20 151.5185 60.0014 32.0000 1.9949 1.9958 419.0137 419.2543 0.0361 -1.0000 -1.0000 5146689 1579621912.30 151.5479 60.0014 32.0000 1.9935 1.9944 419.0982 419.3401 0.0362 -1.0000 -1.0000 5146767 1579621912.40 151.5479 60.0014 32.0000 1.9935 1.9944 419.2203 419.4607 0.0359 -1.0000 -1.0000 5146829 1579621912.50 151.5479 60.0014 32.0000 1.9939 1.9948 419.1507 419.3918 0.0361 -1.0000 -1.0000 5146892 1579621912.60 151.5479 60.0014 32.0000 1.9947 1.9956 419.0353 419.2766 0.0361 -1.0000 -1.0000 5146954 1579621912.70 151.5479 60.0014 32.0000 1.9945 1.9954 419.0440 419.2853 0.0362 -1.0000 -1.0000 5147017 1579621912.80 151.5479 60.0014 32.0000 1.9935 1.9945 419.0882 419.3305 0.0362 -1.0000 -1.0000 5147079 1579621912.90 151.4892 60.0014 32.0000 1.9933 1.9942 419.2458 419.4869 0.0361 -1.0000 -1.0000 5147157 1579621913.00 151.4892 60.0014 32.0000 1.9937 1.9947 419.2103 419.4518 0.0361 -1.0000 -1.0000 5147220 1579621913.10 151.4892 60.0014 32.0000 1.9943 1.9952 419.1283 419.3693 0.0361 -1.0000 -1.0000 5147282 1579621913.20 151.4892 60.0014 32.0000 1.9946 1.9955 419.0997 419.3406 0.0361 -1.0000 -1.0000 5147361 1579621913.30 151.4892 60.0014 32.0000 1.9935 1.9945 419.2596 419.5011 0.0362 -1.0000 -1.0000 5147408 1579621913.40 151.4851 60.0014 32.0000 1.9937 1.9946 419.2452 419.4858 0.0360 -1.0000 -1.0000 5147485 1579621913.50 151.4829 60.0014 32.0000 1.9942 1.9952 419.1305 419.3724 0.0362 -1.0000 -1.0000 5147548 1579621913.60 151.4829 60.0014 32.0000 1.9943 1.9953 419.1059 419.3476 0.0361 -1.0000 -1.0000 5147611 1579621913.70 151.4829 60.0014 32.0000 1.9942 1.9952 419.3121 419.5539 0.0362 -1.0000 -1.0000 5147845 1579621913.80 151.4829 60.0014 32.0000 1.9939 1.9948 419.3229 419.5645 0.0362 -1.0000 -1.0000 5147908 1579621913.90 151.4829 60.0014 32.0000 1.9948 1.9957 419.1809 419.4223 0.0361 -1.0000 -1.0000 5147970 1579621914.00 151.4829 60.0014 32.0000 1.9946 1.9956 419.0878 419.3294 0.0362 -1.0000 -1.0000 5148048 1579621914.10 151.4829 60.0014 32.0000 1.9948 1.9958 419.0144 419.2564 0.0362 -1.0000 -1.0000 5148111 1579621914.20 151.4829 60.0014 32.0000 1.9943 1.9952 419.2827 419.5237 0.0361 -1.0000 -1.0000 5148642 1579621914.30 151.4829 60.0014 32.0000 1.9934 1.9944 419.3191 419.5603 0.0361 -1.0000 -1.0000 5148720 1579621914.40 151.4829 60.0014 32.0000 1.9946 1.9955 419.0741 419.3152 0.0361 -1.0000 -1.0000 5148782 1579621914.50 151.5614 60.0014 32.0000 1.9949 1.9959 419.0784 419.3197 0.0361 -1.0000 -1.0000 5148845 1579621914.60 151.5614 60.0014 32.0000 1.9944 1.9953 419.1323 419.3732 0.0361 -1.0000 -1.0000 5148923 1579621914.70 151.5614 60.0014 32.0000 1.9934 1.9944 419.3823 419.6240 0.0362 -1.0000 -1.0000 5148985 1579621914.80 151.5614 60.0014 32.0000 1.9938 1.9948 419.2415 419.4828 0.0360 -1.0000 -1.0000 5149048 1579621914.90 151.5614 60.0014 32.0000 1.9947 1.9956 419.1832 419.4250 0.0362 -1.0000 -1.0000 5149111 1579621915.00 151.5398 60.0015 32.0000 1.9944 1.9953 419.0763 419.3176 0.0361 -1.0000 -1.0000 5149173 1579621915.10 151.5070 60.0017 32.0000 1.9947 1.9957 419.0708 419.3126 0.0362 -1.0000 -1.0000 5149235 1579621915.20 151.5070 60.0017 32.0000 1.9931 1.9941 419.2084 419.4500 0.0362 -1.0000 -1.0000 5149314 1579621915.30 151.5070 60.0017 32.0000 1.9931 1.9940 419.2995 419.5418 0.0362 -1.0000 -1.0000 5149376 1579621915.40 151.5070 60.0017 32.0000 1.9946 1.9956 419.2498 419.4915 0.0362 -1.0000 -1.0000 5149454 1579621915.50 151.5070 60.0017 32.0000 1.9942 1.9951 419.2084 419.4499 0.0361 -1.0000 -1.0000 5149517 1579621915.60 151.5070 60.0017 32.0000 1.9929 1.9938 419.2908 419.5321 0.0361 -1.0000 -1.0000 5149579 1579621915.70 151.4985 60.0017 32.0000 1.9932 1.9941 419.2469 419.4883 0.0362 -1.0000 -1.0000 5149642 1579621915.80 151.4985 60.0017 32.0000 1.9941 1.9950 419.2162 419.4586 0.0363 -1.0000 -1.0000 5150126 1579621915.90 151.4985 60.0017 32.0000 1.9941 1.9950 419.1006 419.3421 0.0361 -1.0000 -1.0000 5150189 1579621916.00 151.4985 60.0017 32.0000 1.9946 1.9956 419.1195 419.3606 0.0361 -1.0000 -1.0000 5150267 1579621916.10 151.4985 60.0017 32.0000 1.9949 1.9958 419.1538 419.3948 0.0361 -1.0000 -1.0000 5150329 1579621916.20 151.4985 60.0017 32.0000 1.9936 1.9945 419.1963 419.4378 0.0361 -1.0000 -1.0000 5150392 1579621916.30 151.4985 60.0017 32.0000 1.9940 1.9950 419.2491 419.4907 0.0362 -1.0000 -1.0000 5150829 1579621916.40 151.4985 60.0017 32.0000 1.9954 1.9964 419.2110 419.4523 0.0361 -1.0000 -1.0000 5150892 1579621916.50 151.4985 60.0017 32.0000 1.9941 1.9951 419.1012 419.3428 0.0362 -1.0000 -1.0000 5150954 1579621916.60 151.4985 60.0017 32.0000 1.9943 1.9952 419.2481 419.4898 0.0362 -1.0000 -1.0000 5151017 1579621916.70 151.4985 60.0017 32.0000 1.9935 1.9945 419.2794 419.5213 0.0362 -1.0000 -1.0000 5151079 1579621916.80 151.4985 60.0017 32.0000 1.9931 1.9941 419.3004 419.5428 0.0362 -1.0000 -1.0000 5151142 1579621916.90 151.5272 60.0017 32.0000 1.9936 1.9945 419.1077 419.3503 0.0364 -1.0000 -1.0000 5151220 1579621917.00 151.5272 60.0017 32.0000 1.9937 1.9946 419.0055 419.2473 0.0362 -1.0000 -1.0000 5151282 1579621917.10 151.5272 60.0017 32.0000 1.9933 1.9943 419.1829 419.4242 0.0362 -1.0000 -1.0000 5151345 1579621917.20 151.5272 60.0017 32.0000 1.9926 1.9935 419.1965 419.4381 0.0362 -1.0000 -1.0000 5151423 1579621917.30 151.5272 60.0017 32.0000 1.9936 1.9946 419.3096 419.5505 0.0361 -1.0000 -1.0000 5152111 1579621917.40 151.5118 60.0017 32.0000 1.9941 1.9951 418.9794 419.2212 0.0362 -1.0000 -1.0000 5152189 1579621917.50 151.4953 60.0017 32.0000 1.9939 1.9948 418.9329 419.1741 0.0361 -1.0000 -1.0000 5152251 1579621917.60 151.4953 60.0017 32.0000 1.9933 1.9942 419.1640 419.4060 0.0362 -1.0000 -1.0000 5152314 1579621917.70 151.4953 60.0017 32.0000 1.9937 1.9946 419.2663 419.5085 0.0362 -1.0000 -1.0000 5152392 1579621917.80 151.4953 60.0017 32.0000 1.9942 1.9951 419.2521 419.4938 0.0361 -1.0000 -1.0000 5152470 1579621917.90 151.4953 60.0017 32.0000 1.9941 1.9951 419.0441 419.2855 0.0361 -1.0000 -1.0000 5152532 1579621918.00 151.4167 60.0017 32.0000 1.9936 1.9946 419.1119 419.3536 0.0362 -1.0000 -1.0000 5152611 1579621918.10 151.4167 60.0017 32.0000 1.9935 1.9945 419.2483 419.4896 0.0361 -1.0000 -1.0000 5152673 1579621918.20 151.4167 60.0017 32.0000 1.9937 1.9947 419.2847 419.5260 0.0362 -1.0000 -1.0000 5152735 1579621918.30 151.4167 60.0017 32.0000 1.9942 1.9951 419.1529 419.3952 0.0363 -1.0000 -1.0000 5152798 1579621918.40 151.4167 60.0017 32.0000 1.9945 1.9955 419.0432 419.2854 0.0363 -1.0000 -1.0000 5152861 1579621918.50 151.4167 60.0017 32.0000 1.9938 1.9947 419.1317 419.3733 0.0362 -1.0000 -1.0000 5152923 1579621918.60 151.5087 60.0017 32.0000 1.9935 1.9945 419.2808 419.5221 0.0361 -1.0000 -1.0000 5153001 1579621918.70 151.5087 60.0017 32.0000 1.9931 1.9941 419.2941 419.5354 0.0361 -1.0000 -1.0000 5153064 1579621918.80 151.5087 60.0017 32.0000 1.9938 1.9948 419.1641 419.4059 0.0362 -1.0000 -1.0000 5153126 1579621918.90 151.5087 60.0017 32.0000 1.9942 1.9952 419.0842 419.3251 0.0360 -1.0000 -1.0000 5153204 1579621919.00 151.5087 60.0017 32.0000 1.9934 1.9943 419.1949 419.4361 0.0362 -1.0000 -1.0000 5153267 1579621919.10 151.5087 60.0017 32.0000 1.9930 1.9940 419.2147 419.4576 0.0362 -1.0000 -1.0000 5153329 1579621919.20 151.5087 60.0017 32.0000 1.9940 1.9949 419.2094 419.4509 0.0362 -1.0000 -1.0000 5153392 1579621919.30 151.5087 60.0017 32.0000 1.9933 1.9943 419.0031 419.2447 0.0362 -1.0000 -1.0000 5153454 1579621919.40 151.5087 60.0017 32.0000 1.9939 1.9949 418.9954 419.2369 0.0362 -1.0000 -1.0000 5153861 1579621919.50 151.5087 60.0017 32.0000 1.9938 1.9948 418.9972 419.2391 0.0363 -1.0000 -1.0000 5153923 1579621919.60 151.5087 60.0017 32.0000 1.9931 1.9940 419.2365 419.4769 0.0360 -1.0000 -1.0000 5153985 1579621919.70 151.5087 60.0017 32.0000 1.9933 1.9943 419.2452 419.4863 0.0361 -1.0000 -1.0000 5154064 1579621919.80 151.5087 60.0017 32.0000 1.9936 1.9945 419.0905 419.3318 0.0361 -1.0000 -1.0000 5154126 1579621919.90 151.5225 60.0016 32.0000 1.9939 1.9948 419.0351 419.2769 0.0362 -1.0000 -1.0000 5154361 1579621920.00 151.5225 60.0016 32.0000 1.9934 1.9944 419.1884 419.4290 0.0360 -1.0000 -1.0000 5154423 1579621920.10 151.5225 60.0016 32.0000 1.9937 1.9946 419.2727 419.5135 0.0361 -1.0000 -1.0000 5154485 1579621920.20 151.5225 60.0016 32.0000 1.9940 1.9949 419.2149 419.4569 0.0362 -1.0000 -1.0000 5154548 1579621920.30 151.5225 60.0016 32.0000 1.9946 1.9956 419.1663 419.4084 0.0363 -1.0000 -1.0000 5154626 1579621920.40 151.5225 60.0016 32.0000 1.9945 1.9954 419.0463 419.2876 0.0361 -1.0000 -1.0000 5154829 1579621920.50 151.5154 60.0016 32.0000 1.9940 1.9949 419.1891 419.4307 0.0361 -1.0000 -1.0000 5154892 1579621920.60 151.5154 60.0016 32.0000 1.9938 1.9947 419.3261 419.5670 0.0361 -1.0000 -1.0000 5154970 1579621920.70 151.5154 60.0016 32.0000 1.9952 1.9962 419.1951 419.4365 0.0362 -1.0000 -1.0000 5155032 1579621920.80 151.5154 60.0016 32.0000 1.9949 1.9958 419.0134 419.2551 0.0362 -1.0000 -1.0000 5155095 1579621920.90 151.5154 60.0016 32.0000 1.9947 1.9956 419.0850 419.3264 0.0361 -1.0000 -1.0000 5155173 1579621921.00 151.5378 60.0016 32.0000 1.9941 1.9950 419.0854 419.3266 0.0361 -1.0000 -1.0000 5155235 1579621921.10 151.5378 60.0016 32.0000 1.9941 1.9951 419.1962 419.4386 0.0363 -1.0000 -1.0000 5155298 1579621921.20 151.5378 60.0016 32.0000 1.9942 1.9951 419.1258 419.3676 0.0362 -1.0000 -1.0000 5155376 1579621921.30 151.5378 60.0016 32.0000 1.9946 1.9955 419.0940 419.3356 0.0362 -1.0000 -1.0000 5155439 1579621921.40 151.5378 60.0016 32.0000 1.9940 1.9949 419.0588 419.3007 0.0362 -1.0000 -1.0000 5155517 1579621921.50 151.5378 60.0016 32.0000 1.9929 1.9939 419.1632 419.4049 0.0362 -1.0000 -1.0000 5155579 1579621921.60 151.5338 60.0016 32.0000 1.9934 1.9944 419.2492 419.4909 0.0361 -1.0000 -1.0000 5155642 1579621921.70 151.5338 60.0016 32.0000 1.9938 1.9947 419.2427 419.4840 0.0361 -1.0000 -1.0000 5155704 1579621921.80 151.5338 60.0016 32.0000 1.9942 1.9952 419.1457 419.3868 0.0361 -1.0000 -1.0000 5155767 1579621921.90 151.5338 60.0016 32.0000 1.9944 1.9953 419.0846 419.3252 0.0360 -1.0000 -1.0000 5155908 1579621922.00 151.5338 60.0016 32.0000 1.9932 1.9941 419.2378 419.4793 0.0362 -1.0000 -1.0000 5155970 1579621922.10 151.4648 60.0016 32.0000 1.9937 1.9946 419.2394 419.4814 0.0362 -1.0000 -1.0000 5156032 1579621922.20 151.4544 60.0016 32.0000 1.9934 1.9943 419.1485 419.3903 0.0362 -1.0000 -1.0000 5156095 1579621922.30 151.4544 60.0016 32.0000 1.9939 1.9948 419.0322 419.2733 0.0361 -1.0000 -1.0000 5156173 1579621922.40 151.4544 60.0016 32.0000 1.9946 1.9955 419.2203 419.4619 0.0362 -1.0000 -1.0000 5156907 1579621922.50 151.4544 60.0016 32.0000 1.9940 1.9950 419.2437 419.4860 0.0363 -1.0000 -1.0000 5156970 1579621922.60 151.4544 60.0016 32.0000 1.9942 1.9951 419.2478 419.4883 0.0360 -1.0000 -1.0000 5157032 1579621922.70 151.4493 60.0016 32.0000 1.9945 1.9955 419.1368 419.3790 0.0362 -1.0000 -1.0000 5157111 1579621922.80 151.4349 60.0016 32.0000 1.9946 1.9955 419.0714 419.3135 0.0363 -1.0000 -1.0000 5157173 1579621922.90 151.4349 60.0016 32.0000 1.9942 1.9952 419.1145 419.3560 0.0361 -1.0000 -1.0000 5157408 1579621923.00 151.4349 60.0016 32.0000 1.9942 1.9952 419.2924 419.5335 0.0361 -1.0000 -1.0000 5157470 1579621923.10 151.4349 60.0016 32.0000 1.9943 1.9952 419.2233 419.4647 0.0361 -1.0000 -1.0000 5157532 1579621923.20 151.4349 60.0016 32.0000 1.9940 1.9950 419.0909 419.3313 0.0360 -1.0000 -1.0000 5157595 1579621923.30 151.4472 60.0016 32.0000 1.9957 1.9967 419.0957 419.3376 0.0361 -1.0000 -1.0000 5157657 1579621923.40 151.4489 60.0016 32.0000 1.9940 1.9949 419.2752 419.5162 0.0362 -1.0000 -1.0000 5157735 1579621923.50 151.4489 60.0016 32.0000 1.9933 1.9942 419.3066 419.5479 0.0361 -1.0000 -1.0000 5157798 1579621923.60 151.4489 60.0016 32.0000 1.9941 1.9950 419.2423 419.4837 0.0361 -1.0000 -1.0000 5157861 1579621923.70 151.4489 60.0016 32.0000 1.9955 1.9964 419.0022 419.2429 0.0361 -1.0000 -1.0000 5157939 1579621923.80 151.4486 60.0016 32.0000 1.9947 1.9956 419.1411 419.3835 0.0363 -1.0000 -1.0000 5158001 1579621923.90 151.4339 60.0016 32.0000 1.9941 1.9951 419.1744 419.4165 0.0362 -1.0000 -1.0000 5158064 1579621924.00 151.4339 60.0016 32.0000 1.9939 1.9949 419.2778 419.5198 0.0363 -1.0000 -1.0000 5158126 1579621924.10 151.4339 60.0016 32.0000 1.9945 1.9955 419.0571 419.2983 0.0361 -1.0000 -1.0000 5158189 1579621924.20 151.4339 60.0016 32.0000 1.9944 1.9953 418.9653 419.2060 0.0361 -1.0000 -1.0000 5158251 1579621924.30 151.4339 60.0016 32.0000 1.9941 1.9950 419.0117 419.2523 0.0360 -1.0000 -1.0000 5158329 1579621924.40 151.4339 60.0016 32.0000 1.9939 1.9948 419.0250 419.2661 0.0361 -1.0000 -1.0000 5158392 1579621924.50 151.4339 60.0016 32.0000 1.9939 1.9948 419.1953 419.4371 0.0362 -1.0000 -1.0000 5158611 1579621924.60 151.4339 60.0016 32.0000 1.9946 1.9955 419.1385 419.3807 0.0363 -1.0000 -1.0000 5158689 1579621924.70 151.4339 60.0016 32.0000 1.9943 1.9953 419.1143 419.3561 0.0362 -1.0000 -1.0000 5158751 1579621924.80 151.4339 60.0016 32.0000 1.9945 1.9954 419.0780 419.3193 0.0361 -1.0000 -1.0000 5158814 1579621924.90 151.4339 60.0016 32.0000 1.9939 1.9949 419.1719 419.4133 0.0361 -1.0000 -1.0000 5158892 1579621925.00 151.4513 60.0025 32.0000 1.9942 1.9952 419.2556 419.4968 0.0362 -1.0000 -1.0000 5159126 1579621925.10 151.4513 60.0025 32.0000 1.9947 1.9956 419.3283 419.5707 0.0363 -1.0000 -1.0000 5159189 1579621925.20 151.4513 60.0025 32.0000 1.9945 1.9955 419.1023 419.3443 0.0362 -1.0000 -1.0000 5159251 1579621925.30 151.4513 60.0025 32.0000 1.9949 1.9958 419.0159 419.2571 0.0361 -1.0000 -1.0000 5159329 1579621925.40 151.4513 60.0025 32.0000 1.9951 1.9960 419.0162 419.2578 0.0362 -1.0000 -1.0000 5159392 1579621925.50 151.4793 60.0025 32.0000 1.9940 1.9950 419.2063 419.4455 0.0359 -1.0000 -1.0000 5159626 1579621925.60 151.5213 60.0025 32.0000 1.9936 1.9945 419.2549 419.4962 0.0361 -1.0000 -1.0000 5159689 1579621925.70 151.5213 60.0025 32.0000 1.9944 1.9954 419.0866 419.3281 0.0362 -1.0000 -1.0000 5159767 1579621925.80 151.5213 60.0025 32.0000 1.9948 1.9957 418.9590 419.2008 0.0363 -1.0000 -1.0000 5159829 1579621925.90 151.5213 60.0025 32.0000 1.9944 1.9954 419.0724 419.3150 0.0363 -1.0000 -1.0000 5159892 1579621926.00 151.5213 60.0025 32.0000 1.9934 1.9944 419.1898 419.4315 0.0362 -1.0000 -1.0000 5200142 1579621926.10 151.5507 60.0025 32.0000 1.9936 1.9945 419.2370 419.4797 0.0363 -1.0000 -1.0000 5200204 1579621926.20 151.5507 60.0025 32.0000 1.9935 1.9945 419.1520 419.3932 0.0361 -1.0000 -1.0000 5200267 1579621926.30 151.5507 60.0025 32.0000 1.9942 1.9951 419.0511 419.2926 0.0362 -1.0000 -1.0000 5200345 1579621926.40 151.5507 60.0025 32.0000 1.9937 1.9946 419.0911 419.3322 0.0361 -1.0000 -1.0000 5200407 1579621926.50 151.5507 60.0025 32.0000 1.9934 1.9943 419.2415 419.4832 0.0362 -1.0000 -1.0000 5200876 1579621926.60 151.4867 60.0025 32.0000 1.9941 1.9950 419.1481 419.3891 0.0360 -1.0000 -1.0000 5200954 1579621926.70 151.4838 60.0025 32.0000 1.9941 1.9950 419.0186 419.2598 0.0361 -1.0000 -1.0000 5201017 1579621926.80 151.4838 60.0025 32.0000 1.9933 1.9942 419.1540 419.3954 0.0361 -1.0000 -1.0000 5201079 1579621926.90 151.4838 60.0025 32.0000 1.9941 1.9951 419.1767 419.4186 0.0362 -1.0000 -1.0000 5201157 1579621927.00 151.4838 60.0025 32.0000 1.9946 1.9956 419.1596 419.4007 0.0361 -1.0000 -1.0000 5201220 1579621927.10 151.4838 60.0025 32.0000 1.9948 1.9957 419.0818 419.3226 0.0360 -1.0000 -1.0000 5201282 1579621927.20 151.4696 60.0025 32.0000 1.9947 1.9957 419.0849 419.3259 0.0362 -1.0000 -1.0000 5201345 1579621927.30 151.4696 60.0025 32.0000 1.9942 1.9951 419.0603 419.3016 0.0361 -1.0000 -1.0000 5201407 1579621927.40 151.4696 60.0025 32.0000 1.9943 1.9952 419.1658 419.4075 0.0362 -1.0000 -1.0000 5201485 1579621927.50 151.4696 60.0025 32.0000 1.9939 1.9948 419.2005 419.4418 0.0361 -1.0000 -1.0000 5201548 1579621927.60 151.4696 60.0025 32.0000 1.9944 1.9953 418.9951 419.2365 0.0362 -1.0000 -1.0000 5201610 1579621927.70 151.4253 60.0025 32.0000 1.9938 1.9947 419.0148 419.2563 0.0361 -1.0000 -1.0000 5201689 1579621927.80 151.4233 60.0025 32.0000 1.9931 1.9941 419.1334 419.3743 0.0361 -1.0000 -1.0000 5201751 1579621927.90 151.4233 60.0025 32.0000 1.9929 1.9939 419.1924 419.4332 0.0360 -1.0000 -1.0000 5201814 1579621928.00 151.4233 60.0025 32.0000 1.9942 1.9952 418.9929 419.2336 0.0361 -1.0000 -1.0000 5201876 1579621928.10 151.4233 60.0025 32.0000 1.9944 1.9953 418.9951 419.2361 0.0361 -1.0000 -1.0000 5201939 1579621928.20 151.4373 60.0025 32.0000 1.9935 1.9945 419.0954 419.3359 0.0360 -1.0000 -1.0000 5202001 1579621928.30 151.5152 60.0025 32.0000 1.9928 1.9938 419.1920 419.4327 0.0360 -1.0000 -1.0000 5202079 1579621928.40 151.5152 60.0025 32.0000 1.9938 1.9948 419.1785 419.4195 0.0361 -1.0000 -1.0000 5202142 1579621928.50 151.5152 60.0025 32.0000 1.9938 1.9947 419.1559 419.3982 0.0362 -1.0000 -1.0000 5202204 1579621928.60 151.5152 60.0025 32.0000 1.9943 1.9953 419.0032 419.2437 0.0361 -1.0000 -1.0000 5202439 1579621928.70 151.5152 60.0025 32.0000 1.9934 1.9944 418.9735 419.2151 0.0362 -1.0000 -1.0000 5202501 1579621928.80 151.5152 60.0025 32.0000 1.9924 1.9933 419.1645 419.4045 0.0360 -1.0000 -1.0000 5202564 1579621928.90 151.5018 60.0025 32.0000 1.9930 1.9940 419.1780 419.4196 0.0361 -1.0000 -1.0000 5202642 1579621929.00 151.5018 60.0025 32.0000 1.9932 1.9942 418.9873 419.2283 0.0361 -1.0000 -1.0000 5202704 1579621929.10 151.5018 60.0025 32.0000 1.9937 1.9946 419.0219 419.2633 0.0362 -1.0000 -1.0000 5202892 1579621929.20 151.5018 60.0025 32.0000 1.9933 1.9943 419.1868 419.4272 0.0361 -1.0000 -1.0000 5202954 1579621929.30 151.5018 60.0025 32.0000 1.9938 1.9947 419.1338 419.3757 0.0362 -1.0000 -1.0000 5203017 1579621929.40 151.4529 60.0025 32.0000 1.9937 1.9947 419.1436 419.3840 0.0359 -1.0000 -1.0000 5203095 1579621929.50 151.4529 60.0025 32.0000 1.9944 1.9953 418.9348 419.1758 0.0361 -1.0000 -1.0000 5203157 1579621929.60 151.4529 60.0025 32.0000 1.9950 1.9960 418.9655 419.2069 0.0362 -1.0000 -1.0000 5203423 1579621929.70 151.4529 60.0025 32.0000 1.9943 1.9953 419.0309 419.2717 0.0360 -1.0000 -1.0000 5203501 1579621929.80 151.4529 60.0025 32.0000 1.9931 1.9940 419.1539 419.3950 0.0361 -1.0000 -1.0000 5203564 1579621929.90 151.4442 60.0027 32.0000 1.9935 1.9945 419.1775 419.4178 0.0359 -1.0000 -1.0000 5203626 1579621930.00 151.4211 60.0031 32.0000 1.9938 1.9947 419.0883 419.3279 0.0359 -1.0000 -1.0000 5203704 1579621930.10 151.4211 60.0031 32.0000 1.9939 1.9948 419.1097 419.3490 0.0360 -1.0000 -1.0000 5203923 1579621930.20 151.4211 60.0031 32.0000 1.9933 1.9943 419.1595 419.4009 0.0361 -1.0000 -1.0000 5203985 1579621930.30 151.4211 60.0031 32.0000 1.9935 1.9945 419.2215 419.4614 0.0359 -1.0000 -1.0000 5204064 1579621930.40 151.4211 60.0031 32.0000 1.9941 1.9951 419.1388 419.3804 0.0361 -1.0000 -1.0000 5204126 1579621930.50 151.5274 60.0031 32.0000 1.9947 1.9957 418.9925 419.2331 0.0360 -1.0000 -1.0000 5204189 1579621930.60 151.5274 60.0031 32.0000 1.9945 1.9954 418.9729 419.2138 0.0361 -1.0000 -1.0000 5204673 1579621930.70 151.5274 60.0031 32.0000 1.9938 1.9947 419.1023 419.3417 0.0359 -1.0000 -1.0000 5204735 1579621930.80 151.5274 60.0031 32.0000 1.9940 1.9949 419.1742 419.4154 0.0361 -1.0000 -1.0000 5204798 1579621930.90 151.5274 60.0031 32.0000 1.9945 1.9954 419.1012 419.3426 0.0361 -1.0000 -1.0000 5204876 1579621931.00 151.5785 60.0031 32.0000 1.9942 1.9952 418.9950 419.2358 0.0361 -1.0000 -1.0000 5204939 1579621931.10 151.5785 60.0031 32.0000 1.9940 1.9949 418.9459 419.1863 0.0360 -1.0000 -1.0000 5205001 1579621931.20 151.5785 60.0031 32.0000 1.9936 1.9946 419.0698 419.3104 0.0360 -1.0000 -1.0000 5205189 1579621931.30 151.5785 60.0031 32.0000 1.9937 1.9947 419.1155 419.3567 0.0361 -1.0000 -1.0000 5205251 1579621931.40 151.5785 60.0031 32.0000 1.9951 1.9961 419.0211 419.2616 0.0360 -1.0000 -1.0000 5205314 1579621931.50 151.5791 60.0031 32.0000 1.9945 1.9954 418.9177 419.1580 0.0360 -1.0000 -1.0000 5205376 1579621931.60 151.5864 60.0031 32.0000 1.9937 1.9947 419.0225 419.2637 0.0361 -1.0000 -1.0000 5205439 1579621931.70 151.5864 60.0031 32.0000 1.9932 1.9941 419.1440 419.3855 0.0362 -1.0000 -1.0000 5205642 1579621931.80 151.5864 60.0031 32.0000 1.9935 1.9945 419.1828 419.4245 0.0362 -1.0000 -1.0000 5205705 1579621931.90 151.5864 60.0031 32.0000 1.9942 1.9952 419.1551 419.3962 0.0361 -1.0000 -1.0000 5205767 1579621932.00 151.5864 60.0031 32.0000 1.9942 1.9951 418.9939 419.2352 0.0361 -1.0000 -1.0000 5205829 1579621932.10 151.4897 60.0031 32.0000 1.9937 1.9947 418.9776 419.2182 0.0360 -1.0000 -1.0000 5205892 1579621932.20 151.4897 60.0031 32.0000 1.9929 1.9938 419.0859 419.3253 0.0359 -1.0000 -1.0000 5206126 1579621932.30 151.4897 60.0031 32.0000 1.9949 1.9958 419.0874 419.3282 0.0361 -1.0000 -1.0000 5206204 1579621932.40 151.4897 60.0031 32.0000 1.9948 1.9958 419.0073 419.2481 0.0360 -1.0000 -1.0000 5206267 1579621932.50 151.4897 60.0031 32.0000 1.9943 1.9952 418.9368 419.1782 0.0360 -1.0000 -1.0000 5206329 1579621932.60 151.4879 60.0031 32.0000 1.9950 1.9959 419.1112 419.3504 0.0358 -1.0000 -1.0000 5206407 1579621932.70 151.4801 60.0031 32.0000 1.9935 1.9945 419.2038 419.4440 0.0360 -1.0000 -1.0000 5206626 1579621932.80 151.4801 60.0031 32.0000 1.9938 1.9947 419.1066 419.3463 0.0359 -1.0000 -1.0000 5206689 1579621932.90 151.4801 60.0031 32.0000 1.9942 1.9951 419.0955 419.3354 0.0359 -1.0000 -1.0000 5206767 1579621933.00 151.4801 60.0031 32.0000 1.9947 1.9956 418.9113 419.1526 0.0361 -1.0000 -1.0000 5206829 1579621933.10 151.4801 60.0031 32.0000 1.9943 1.9952 418.9741 419.2141 0.0360 -1.0000 -1.0000 5206892 1579621933.20 151.5645 60.0031 32.0000 1.9944 1.9954 419.1357 419.3760 0.0359 -1.0000 -1.0000 5207423 1579621933.30 151.5645 60.0031 32.0000 1.9939 1.9949 419.1844 419.4247 0.0360 -1.0000 -1.0000 5207485 1579621933.40 151.5645 60.0031 32.0000 1.9940 1.9949 419.2483 419.4888 0.0360 -1.0000 -1.0000 5207564 1579621933.50 151.5645 60.0031 32.0000 1.9942 1.9952 419.0692 419.3099 0.0360 -1.0000 -1.0000 5207626 1579621933.60 151.5645 60.0031 32.0000 1.9938 1.9947 419.1407 419.3811 0.0360 -1.0000 -1.0000 5207689 1579621933.70 151.5637 60.0031 32.0000 1.9935 1.9945 419.1942 419.4347 0.0360 -1.0000 -1.0000 5207923 1579621933.80 151.5632 60.0031 32.0000 1.9941 1.9951 419.0466 419.2876 0.0361 -1.0000 -1.0000 5207985 1579621933.90 151.5632 60.0031 32.0000 1.9945 1.9954 419.0699 419.3092 0.0358 -1.0000 -1.0000 5208048 1579621934.00 151.5632 60.0031 32.0000 1.9943 1.9952 419.1125 419.3540 0.0361 -1.0000 -1.0000 5208126 1579621934.10 151.5632 60.0031 32.0000 1.9933 1.9943 419.2189 419.4586 0.0359 -1.0000 -1.0000 5208189 1579621934.20 151.5632 60.0031 32.0000 1.9944 1.9954 419.0893 419.3295 0.0360 -1.0000 -1.0000 5208407 1579621934.30 151.4428 60.0031 32.0000 1.9941 1.9950 418.9939 419.2338 0.0360 -1.0000 -1.0000 5208485 1579621934.40 151.4428 60.0031 32.0000 1.9946 1.9955 418.9852 419.2257 0.0360 -1.0000 -1.0000 5208548 1579621934.50 151.4428 60.0031 32.0000 1.9936 1.9946 419.1522 419.3924 0.0359 -1.0000 -1.0000 5208611 1579621934.60 151.4428 60.0031 32.0000 1.9940 1.9949 419.1514 419.3919 0.0360 -1.0000 -1.0000 5208689 1579621934.70 151.4428 60.0031 32.0000 1.9942 1.9951 419.0594 419.3000 0.0359 -1.0000 -1.0000 5208751 1579621934.80 151.4611 60.0034 32.0000 1.9950 1.9959 418.9881 419.2281 0.0360 -1.0000 -1.0000 5208814 1579621934.90 151.4611 60.0034 32.0000 1.9940 1.9949 419.1694 419.4109 0.0361 -1.0000 -1.0000 5208876 1579621935.00 151.4611 60.0034 32.0000 1.9935 1.9944 419.2510 419.4918 0.0360 -1.0000 -1.0000 5208939 1579621935.10 151.4611 60.0034 32.0000 1.9932 1.9942 419.1728 419.4138 0.0361 -1.0000 -1.0000 5209001 1579621935.20 151.4611 60.0034 32.0000 1.9946 1.9955 419.0579 419.2986 0.0360 -1.0000 -1.0000 5209142 1579621935.30 151.4636 60.0034 32.0000 1.9951 1.9960 419.0106 419.2511 0.0361 -1.0000 -1.0000 5209204 1579621935.40 151.4754 60.0034 32.0000 1.9946 1.9955 419.0254 419.2658 0.0359 -1.0000 -1.0000 5209282 1579621935.50 151.4754 60.0034 32.0000 1.9940 1.9949 419.1180 419.3572 0.0358 -1.0000 -1.0000 5209345 1579621935.60 151.4754 60.0034 32.0000 1.9941 1.9950 419.1836 419.4233 0.0359 -1.0000 -1.0000 5209408 1579621935.70 151.4754 60.0034 32.0000 1.9949 1.9958 419.0486 419.2880 0.0358 -1.0000 -1.0000 5209642 1579621935.80 151.4754 60.0034 32.0000 1.9951 1.9960 418.9850 419.2251 0.0360 -1.0000 -1.0000 5209704 1579621935.90 151.4754 60.0034 32.0000 1.9946 1.9955 419.0450 419.2855 0.0360 -1.0000 -1.0000 5209767 1579621936.00 151.5404 60.0034 32.0000 1.9942 1.9951 419.1698 419.4105 0.0360 -1.0000 -1.0000 5209829 1579621936.10 151.5404 60.0034 32.0000 1.9943 1.9952 419.2236 419.4642 0.0360 -1.0000 -1.0000 5209908 1579621936.20 151.5404 60.0034 32.0000 1.9940 1.9949 419.0097 419.2499 0.0360 -1.0000 -1.0000 5209954 1579621936.30 151.5404 60.0034 32.0000 1.9944 1.9953 418.9644 419.2048 0.0360 -1.0000 -1.0000 5210142 1579621936.40 151.5404 60.0034 32.0000 1.9943 1.9953 418.9688 419.2097 0.0361 -1.0000 -1.0000 5210204 1579621936.50 151.4760 60.0034 32.0000 1.9939 1.9948 419.1894 419.4296 0.0359 -1.0000 -1.0000 5210267 1579621936.60 151.4760 60.0034 32.0000 1.9932 1.9942 419.2123 419.4525 0.0360 -1.0000 -1.0000 5210345 1579621936.70 151.4760 60.0034 32.0000 1.9936 1.9945 419.0743 419.3151 0.0361 -1.0000 -1.0000 5210407 1579621936.80 151.4760 60.0034 32.0000 1.9949 1.9958 419.0312 419.2715 0.0359 -1.0000 -1.0000 5210689 1579621936.90 151.4760 60.0034 32.0000 1.9947 1.9956 419.1107 419.3506 0.0360 -1.0000 -1.0000 5210751 1579621937.00 151.4759 60.0034 32.0000 1.9942 1.9951 419.2762 419.5168 0.0360 -1.0000 -1.0000 5210829 1579621937.10 151.4759 60.0034 32.0000 1.9946 1.9956 419.1930 419.4334 0.0359 -1.0000 -1.0000 5210892 1579621937.20 151.4759 60.0034 32.0000 1.9943 1.9952 419.1113 419.3513 0.0360 -1.0000 -1.0000 5210954 1579621937.30 151.4759 60.0034 32.0000 1.9951 1.9960 419.0097 419.2491 0.0359 -1.0000 -1.0000 5211142 1579621937.40 151.4759 60.0034 32.0000 1.9940 1.9949 419.1341 419.3747 0.0361 -1.0000 -1.0000 5211204 1579621937.50 151.4759 60.0034 32.0000 1.9940 1.9950 419.1785 419.4192 0.0360 -1.0000 -1.0000 5211267 1579621937.60 151.5168 60.0034 32.0000 1.9943 1.9952 419.1605 419.4003 0.0359 -1.0000 -1.0000 5211329 1579621937.70 151.5168 60.0034 32.0000 1.9951 1.9961 419.0865 419.3265 0.0360 -1.0000 -1.0000 5211408 1579621937.80 151.5168 60.0034 32.0000 1.9953 1.9962 419.0038 419.2433 0.0359 -1.0000 -1.0000 5211626 1579621937.90 151.5168 60.0034 32.0000 1.9950 1.9960 419.0710 419.3108 0.0359 -1.0000 -1.0000 5211689 1579621938.00 151.5168 60.0034 32.0000 1.9947 1.9956 419.2182 419.4585 0.0359 -1.0000 -1.0000 5211767 1579621938.10 151.5631 60.0034 32.0000 1.9945 1.9954 419.2187 419.4587 0.0360 -1.0000 -1.0000 5211829 1579621938.20 151.5631 60.0034 32.0000 1.9948 1.9958 419.0413 419.2820 0.0360 -1.0000 -1.0000 5211892 1579621938.30 151.5631 60.0034 32.0000 1.9942 1.9951 419.1940 419.4348 0.0360 -1.0000 -1.0000 5212126 1579621938.40 151.5631 60.0034 32.0000 1.9939 1.9949 419.2763 419.5164 0.0359 -1.0000 -1.0000 5212204 1579621938.50 151.5631 60.0034 32.0000 1.9934 1.9943 419.2026 419.4433 0.0360 -1.0000 -1.0000 5212267 1579621938.60 151.5631 60.0034 32.0000 1.9941 1.9950 419.1328 419.3728 0.0360 -1.0000 -1.0000 5212329 1579621938.70 151.5631 60.0034 32.0000 1.9956 1.9965 419.0084 419.2489 0.0360 -1.0000 -1.0000 5212392 1579621938.80 151.5631 60.0034 32.0000 1.9945 1.9954 419.0868 419.3267 0.0359 -1.0000 -1.0000 5212673 1579621938.90 151.4959 60.0034 32.0000 1.9934 1.9943 419.1858 419.4251 0.0358 -1.0000 -1.0000 5212751 1579621939.00 151.4959 60.0034 32.0000 1.9936 1.9945 419.2708 419.5102 0.0359 -1.0000 -1.0000 5212814 1579621939.10 151.4959 60.0034 32.0000 1.9947 1.9956 418.9654 419.2058 0.0359 -1.0000 -1.0000 5212876 1579621939.20 151.4978 60.0034 32.0000 1.9951 1.9960 418.9990 419.2382 0.0359 -1.0000 -1.0000 5212939 1579621939.30 151.4978 60.0034 32.0000 1.9949 1.9958 419.0677 419.3074 0.0359 -1.0000 -1.0000 5213126 1579621939.40 151.4978 60.0034 32.0000 1.9944 1.9954 419.2295 419.4694 0.0359 -1.0000 -1.0000 5213204 1579621939.50 151.4978 60.0034 32.0000 1.9943 1.9952 419.2007 419.4401 0.0357 -1.0000 -1.0000 5213251 1579621939.60 151.4978 60.0034 32.0000 1.9937 1.9947 419.0997 419.3386 0.0358 -1.0000 -1.0000 5213329 1579621939.70 151.4978 60.0034 32.0000 1.9950 1.9960 419.0228 419.2632 0.0360 -1.0000 -1.0000 5213392 1579621939.80 151.4988 60.0032 32.0000 1.9947 1.9956 419.0498 419.2904 0.0361 -1.0000 -1.0000 5213626 1579621939.90 151.4988 60.0032 32.0000 1.9939 1.9949 419.2058 419.4473 0.0361 -1.0000 -1.0000 5213689 1579621940.00 151.4988 60.0032 32.0000 1.9942 1.9951 419.2272 419.4679 0.0360 -1.0000 -1.0000 5213767 1579621940.10 151.4988 60.0032 32.0000 1.9940 1.9949 419.1914 419.4310 0.0358 -1.0000 -1.0000 5213814 1579621940.20 151.4988 60.0032 32.0000 1.9948 1.9958 419.0412 419.2806 0.0359 -1.0000 -1.0000 5213876 1579621940.30 151.5142 60.0032 32.0000 1.9940 1.9949 419.0837 419.3243 0.0360 -1.0000 -1.0000 5213954 1579621940.40 151.5142 60.0032 32.0000 1.9940 1.9949 419.3012 419.5411 0.0359 -1.0000 -1.0000 5214439 1579621940.50 151.5142 60.0032 32.0000 1.9935 1.9944 419.1944 419.4353 0.0361 -1.0000 -1.0000 5214501 1579621940.60 151.5142 60.0032 32.0000 1.9945 1.9954 419.0286 419.2679 0.0359 -1.0000 -1.0000 5214564 1579621940.70 151.5142 60.0032 32.0000 1.9942 1.9951 419.0814 419.3213 0.0359 -1.0000 -1.0000 5214626 1579621940.80 151.5174 60.0032 32.0000 1.9940 1.9950 419.0515 419.2933 0.0363 -1.0000 -1.0000 5214689 1579621940.90 151.5349 60.0032 32.0000 1.9940 1.9949 419.3582 419.5991 0.0360 -1.0000 -1.0000 5214892 1579621941.00 151.5349 60.0032 32.0000 1.9947 1.9956 419.1618 419.4019 0.0359 -1.0000 -1.0000 5214954 1579621941.10 151.5349 60.0032 32.0000 1.9953 1.9962 418.9958 419.2360 0.0360 -1.0000 -1.0000 5215017 1579621941.20 151.5349 60.0032 32.0000 1.9943 1.9953 419.0595 419.2986 0.0359 -1.0000 -1.0000 5215079 1579621941.30 151.5349 60.0032 32.0000 1.9937 1.9946 419.0676 419.3078 0.0360 -1.0000 -1.0000 5215142 1579621941.40 151.5096 60.0032 32.0000 1.9940 1.9950 419.2238 419.4642 0.0360 -1.0000 -1.0000 5215392 1579621941.50 151.5096 60.0032 32.0000 1.9944 1.9954 419.0310 419.2726 0.0361 -1.0000 -1.0000 5215454 1579621941.60 151.5096 60.0032 32.0000 1.9941 1.9951 419.0236 419.2633 0.0359 -1.0000 -1.0000 5215517 1579621941.70 151.5096 60.0032 32.0000 1.9940 1.9949 419.1852 419.4263 0.0361 -1.0000 -1.0000 5215611 1579621941.80 151.5096 60.0032 32.0000 1.9936 1.9946 419.1596 419.4007 0.0360 -1.0000 -1.0000 5215673 1579621941.90 151.5096 60.0032 32.0000 1.9947 1.9956 419.2833 419.5236 0.0360 -1.0000 -1.0000 5215892 1579621942.00 151.5096 60.0032 32.0000 1.9952 1.9962 419.1717 419.4117 0.0359 -1.0000 -1.0000 5215970 1579621942.10 151.5062 60.0032 32.0000 1.9951 1.9960 418.9828 419.2230 0.0360 -1.0000 -1.0000 5216032 1579621942.20 151.4272 60.0032 32.0000 1.9941 1.9950 419.0885 419.3286 0.0360 -1.0000 -1.0000 5216095 1579621942.30 151.4272 60.0032 32.0000 1.9934 1.9944 419.1836 419.4237 0.0359 -1.0000 -1.0000 5216158 1579621942.40 151.4272 60.0032 32.0000 1.9938 1.9947 419.2340 419.4745 0.0360 -1.0000 -1.0000 5216392 1579621942.50 151.4446 60.0032 32.0000 1.9947 1.9957 419.0406 419.2815 0.0361 -1.0000 -1.0000 5216454 1579621942.60 151.4446 60.0032 32.0000 1.9948 1.9957 419.0307 419.2707 0.0359 -1.0000 -1.0000 5216532 1579621942.70 151.4446 60.0032 32.0000 1.9938 1.9948 419.2033 419.4446 0.0361 -1.0000 -1.0000 5216595 1579621942.80 151.4446 60.0032 32.0000 1.9948 1.9957 419.2910 419.5318 0.0360 -1.0000 -1.0000 5216657 1579621942.90 151.4446 60.0032 32.0000 1.9951 1.9960 419.0378 419.2779 0.0360 -1.0000 -1.0000 5217142 1579621943.00 151.5155 60.0032 32.0000 1.9953 1.9962 419.0582 419.2977 0.0358 -1.0000 -1.0000 5217204 1579621943.10 151.5155 60.0032 32.0000 1.9942 1.9951 419.1115 419.3521 0.0360 -1.0000 -1.0000 5217267 1579621943.20 151.5155 60.0032 32.0000 1.9933 1.9943 419.2366 419.4774 0.0360 -1.0000 -1.0000 5217345 1579621943.30 151.5155 60.0032 32.0000 1.9944 1.9954 419.1024 419.3432 0.0360 -1.0000 -1.0000 5217408 1579621943.40 151.5155 60.0032 32.0000 1.9947 1.9957 418.9574 419.1963 0.0358 -1.0000 -1.0000 5217485 1579621943.50 151.5117 60.0032 32.0000 1.9937 1.9946 419.0003 419.2402 0.0359 -1.0000 -1.0000 5217658 1579621943.60 151.4960 60.0032 32.0000 1.9937 1.9946 419.1594 419.3996 0.0360 -1.0000 -1.0000 5217720 1579621943.70 151.4960 60.0032 32.0000 1.9938 1.9948 419.1013 419.3427 0.0361 -1.0000 -1.0000 5217798 1579621943.80 151.4960 60.0032 32.0000 1.9946 1.9956 419.0150 419.2552 0.0360 -1.0000 -1.0000 5217861 1579621943.90 151.4960 60.0032 32.0000 1.9943 1.9953 418.9564 419.1973 0.0361 -1.0000 -1.0000 5217923 1579621944.00 151.4960 60.0032 32.0000 1.9936 1.9945 419.0631 419.3035 0.0359 -1.0000 -1.0000 5218001 1579621944.10 151.4689 60.0032 32.0000 1.9937 1.9946 419.2187 419.4586 0.0360 -1.0000 -1.0000 5218064 1579621944.20 151.4689 60.0032 32.0000 1.9938 1.9947 419.1772 419.4170 0.0359 -1.0000 -1.0000 5218126 1579621944.30 151.4689 60.0032 32.0000 1.9945 1.9955 419.0872 419.3268 0.0358 -1.0000 -1.0000 5218189 1579621944.40 151.4689 60.0032 32.0000 1.9950 1.9959 418.9846 419.2238 0.0359 -1.0000 -1.0000 5218251 1579621944.50 151.4689 60.0032 32.0000 1.9942 1.9951 419.0606 419.2993 0.0357 -1.0000 -1.0000 5218689 1579621944.60 151.4670 60.0031 32.0000 1.9939 1.9948 419.1275 419.3675 0.0359 -1.0000 -1.0000 5218751 1579621944.70 151.4513 60.0027 32.0000 1.9945 1.9955 419.1531 419.3933 0.0360 -1.0000 -1.0000 5218814 1579621944.80 151.4513 60.0027 32.0000 1.9943 1.9952 419.0386 419.2787 0.0359 -1.0000 -1.0000 5218876 1579621944.90 151.4513 60.0027 32.0000 1.9937 1.9946 419.1902 419.4298 0.0359 -1.0000 -1.0000 5218954 1579621945.00 151.4513 60.0027 32.0000 1.9927 1.9936 419.2043 419.4448 0.0360 -1.0000 -1.0000 5219017 1579621945.10 151.4513 60.0027 32.0000 1.9946 1.9955 419.1463 419.3857 0.0358 -1.0000 -1.0000 5219079 1579621945.20 151.4960 60.0027 32.0000 1.9950 1.9960 419.0627 419.3014 0.0358 -1.0000 -1.0000 5219157 1579621945.30 151.4960 60.0027 32.0000 1.9951 1.9961 419.0239 419.2636 0.0359 -1.0000 -1.0000 5219220 1579621945.40 151.4960 60.0027 32.0000 1.9941 1.9951 419.0917 419.3313 0.0359 -1.0000 -1.0000 5219282 1579621945.50 151.4960 60.0027 32.0000 1.9935 1.9945 419.1733 419.4145 0.0361 -1.0000 -1.0000 5219423 1579621945.60 151.4960 60.0027 32.0000 1.9941 1.9951 419.1834 419.4241 0.0361 -1.0000 -1.0000 5219470 1579621945.70 151.5134 60.0027 32.0000 1.9951 1.9961 419.0718 419.3124 0.0360 -1.0000 -1.0000 5219548 1579621945.80 151.5792 60.0027 32.0000 1.9947 1.9956 418.9657 419.2057 0.0359 -1.0000 -1.0000 5219611 1579621945.90 151.5792 60.0027 32.0000 1.9937 1.9947 419.2562 419.4960 0.0359 -1.0000 -1.0000 5219673 1579621946.00 151.5792 60.0027 32.0000 1.9941 1.9950 419.1672 419.4087 0.0363 -1.0000 -1.0000 5219908 1579621946.10 151.5792 60.0027 32.0000 1.9936 1.9946 419.1514 419.3921 0.0361 -1.0000 -1.0000 5219970 1579621946.20 151.5792 60.0027 32.0000 1.9949 1.9959 418.9743 419.2150 0.0359 -1.0000 -1.0000 5220032 1579621946.30 151.4960 60.0027 32.0000 1.9946 1.9955 419.0655 419.3055 0.0360 -1.0000 -1.0000 5220111 1579621946.40 151.4960 60.0027 32.0000 1.9936 1.9945 419.2797 419.5189 0.0359 -1.0000 -1.0000 5220173 1579621946.50 151.4960 60.0027 32.0000 1.9932 1.9942 419.1972 419.4375 0.0359 -1.0000 -1.0000 5220454 1579621946.60 151.4960 60.0027 32.0000 1.9947 1.9956 419.0570 419.2966 0.0359 -1.0000 -1.0000 5220517 1579621946.70 151.4960 60.0027 32.0000 1.9946 1.9955 418.9219 419.1621 0.0359 -1.0000 -1.0000 5220579 1579621946.80 151.4715 60.0027 32.0000 1.9936 1.9945 419.0349 419.2742 0.0358 -1.0000 -1.0000 5220642 1579621946.90 151.4327 60.0027 32.0000 1.9934 1.9943 419.1370 419.3769 0.0359 -1.0000 -1.0000 5220720 1579621947.00 151.4327 60.0027 32.0000 1.9940 1.9950 419.0333 419.2739 0.0360 -1.0000 -1.0000 5220892 1579621947.10 151.4327 60.0027 32.0000 1.9940 1.9949 418.9809 419.2206 0.0359 -1.0000 -1.0000 5220970 1579621947.20 151.4327 60.0027 32.0000 1.9951 1.9960 419.0451 419.2850 0.0359 -1.0000 -1.0000 5221032 1579621947.30 151.4327 60.0027 32.0000 1.9937 1.9946 419.1012 419.3416 0.0360 -1.0000 -1.0000 5221095 1579621947.40 151.4886 60.0027 32.0000 1.9935 1.9944 419.3094 419.5505 0.0360 -1.0000 -1.0000 5221173 1579621947.50 151.4886 60.0027 32.0000 1.9933 1.9943 419.1509 419.3908 0.0359 -1.0000 -1.0000 5221235 1579621947.60 151.4886 60.0027 32.0000 1.9940 1.9950 419.2283 419.4679 0.0359 -1.0000 -1.0000 5221611 1579621947.70 151.4886 60.0027 32.0000 1.9946 1.9955 419.0677 419.3076 0.0359 -1.0000 -1.0000 5221689 1579621947.80 151.4886 60.0027 32.0000 1.9944 1.9953 418.9964 419.2370 0.0360 -1.0000 -1.0000 5221751 1579621947.90 151.5277 60.0027 32.0000 1.9937 1.9947 419.1246 419.3637 0.0358 -1.0000 -1.0000 5221814 1579621948.00 151.5332 60.0027 32.0000 1.9933 1.9942 419.2070 419.4470 0.0360 -1.0000 -1.0000 5221876 1579621948.10 151.5332 60.0027 32.0000 1.9942 1.9952 419.0670 419.3081 0.0361 -1.0000 -1.0000 5222158 1579621948.20 151.5332 60.0027 32.0000 1.9942 1.9951 418.9523 419.1918 0.0359 -1.0000 -1.0000 5222235 1579621948.30 151.5332 60.0027 32.0000 1.9942 1.9951 418.9987 419.2384 0.0358 -1.0000 -1.0000 5222298 1579621948.40 151.5361 60.0027 32.0000 1.9935 1.9944 419.1522 419.3920 0.0359 -1.0000 -1.0000 5222361 1579621948.50 151.5513 60.0027 32.0000 1.9939 1.9948 419.2317 419.4716 0.0359 -1.0000 -1.0000 5222423 1579621948.60 151.5513 60.0027 32.0000 1.9935 1.9945 419.1405 419.3808 0.0360 -1.0000 -1.0000 5222673 1579621948.70 151.5513 60.0027 32.0000 1.9939 1.9949 419.0164 419.2563 0.0359 -1.0000 -1.0000 5222735 1579621948.80 151.5513 60.0027 32.0000 1.9937 1.9947 418.9721 419.2123 0.0359 -1.0000 -1.0000 5222798 1579621948.90 151.5513 60.0027 32.0000 1.9936 1.9945 419.0648 419.3049 0.0360 -1.0000 -1.0000 5222876 1579621949.00 151.5513 60.0027 32.0000 1.9933 1.9943 419.1729 419.4135 0.0360 -1.0000 -1.0000 5222939 1579621949.10 151.5513 60.0027 32.0000 1.9933 1.9943 419.1367 419.3772 0.0360 -1.0000 -1.0000 5223189 1579621949.20 151.5513 60.0027 32.0000 1.9936 1.9945 418.9880 419.2286 0.0360 -1.0000 -1.0000 5223251 1579621949.30 151.4479 60.0027 32.0000 1.9939 1.9948 419.0693 419.3093 0.0359 -1.0000 -1.0000 5223314 1579621949.40 151.4479 60.0027 32.0000 1.9935 1.9944 419.2023 419.4422 0.0359 -1.0000 -1.0000 5223392 1579621949.50 151.4628 60.0027 32.0000 1.9931 1.9941 419.1523 419.3915 0.0358 -1.0000 -1.0000 5223454 1579621949.60 151.4786 60.0027 32.0000 1.9938 1.9948 418.9982 419.2368 0.0357 -1.0000 -1.0000 5223626 1579621949.70 151.4786 60.0027 32.0000 1.9949 1.9958 418.9360 419.1761 0.0359 -1.0000 -1.0000 5223704 1579621949.80 151.4786 60.0027 32.0000 1.9945 1.9954 418.9468 419.1866 0.0359 -1.0000 -1.0000 5223767 1579621949.90 151.4786 60.0027 32.0000 1.9931 1.9941 419.1211 419.3623 0.0361 -1.0000 -1.0000 5223829 1579621950.00 151.4786 60.0027 32.0000 1.9931 1.9940 419.2334 419.4740 0.0360 -1.0000 -1.0000 5223892 1579621950.10 151.4823 60.0026 32.0000 1.9933 1.9943 419.0921 419.3322 0.0360 -1.0000 -1.0000 5224314 1579621950.20 151.4823 60.0026 32.0000 1.9944 1.9954 419.0233 419.2629 0.0359 -1.0000 -1.0000 5224376 1579621950.30 151.4823 60.0026 32.0000 1.9951 1.9960 419.0165 419.2565 0.0360 -1.0000 -1.0000 5224454 1579621950.40 151.4823 60.0026 32.0000 1.9946 1.9955 419.0573 419.2977 0.0360 -1.0000 -1.0000 5224517 1579621950.50 151.4823 60.0026 32.0000 1.9945 1.9954 419.1123 419.3522 0.0359 -1.0000 -1.0000 5224579 1579621950.60 151.4997 60.0026 32.0000 1.9941 1.9950 419.2399 419.4799 0.0360 -1.0000 -1.0000 5224642 1579621950.70 151.5049 60.0026 32.0000 1.9947 1.9956 419.0479 419.2883 0.0360 -1.0000 -1.0000 5225423 1579621950.80 151.5049 60.0026 32.0000 1.9942 1.9952 419.0232 419.2624 0.0358 -1.0000 -1.0000 5225485 1579621950.90 151.5049 60.0026 32.0000 1.9942 1.9951 418.9698 419.2094 0.0359 -1.0000 -1.0000 5225564 1579621951.00 151.5049 60.0026 32.0000 1.9942 1.9951 419.0817 419.3212 0.0358 -1.0000 -1.0000 5225626 1579621951.10 151.5049 60.0026 32.0000 1.9938 1.9947 419.1462 419.3862 0.0360 -1.0000 -1.0000 5225689 1579621951.20 151.4978 60.0026 32.0000 1.9947 1.9956 419.0054 419.2458 0.0360 -1.0000 -1.0000 5225767 1579621951.30 151.4978 60.0026 32.0000 1.9941 1.9950 418.9239 419.1647 0.0361 -1.0000 -1.0000 5225829 1579621951.40 151.4978 60.0026 32.0000 1.9945 1.9955 418.8833 419.1242 0.0360 -1.0000 -1.0000 5225892 1579621951.50 151.4978 60.0026 32.0000 1.9933 1.9943 419.1452 419.3850 0.0360 -1.0000 -1.0000 5225954 1579621951.60 151.4978 60.0026 32.0000 1.9932 1.9942 419.1059 419.3469 0.0361 -1.0000 -1.0000 5226017 1579621951.70 151.5521 60.0026 32.0000 1.9946 1.9956 419.0814 419.3214 0.0360 -1.0000 -1.0000 5226095 1579621951.80 151.5521 60.0026 32.0000 1.9946 1.9956 418.8583 419.0990 0.0361 -1.0000 -1.0000 5226158 1579621951.90 151.5521 60.0026 32.0000 1.9942 1.9952 418.9813 419.2221 0.0360 -1.0000 -1.0000 5226220 1579621952.00 151.5521 60.0026 32.0000 1.9936 1.9945 419.0965 419.3369 0.0360 -1.0000 -1.0000 5226298 1579621952.10 151.5521 60.0026 32.0000 1.9936 1.9945 419.0986 419.3388 0.0360 -1.0000 -1.0000 5226361 1579621952.20 151.5475 60.0026 32.0000 1.9940 1.9950 419.0370 419.2774 0.0360 -1.0000 -1.0000 5226423 1579621952.30 151.5196 60.0026 32.0000 1.9947 1.9957 418.9345 419.1746 0.0359 -1.0000 -1.0000 5226485 1579621952.40 151.5196 60.0026 32.0000 1.9946 1.9956 418.9530 419.1927 0.0359 -1.0000 -1.0000 5226548 1579621952.50 151.5196 60.0026 32.0000 1.9943 1.9952 419.0500 419.2907 0.0360 -1.0000 -1.0000 5226611 1579621952.60 151.4772 60.0026 32.0000 1.9944 1.9953 419.1831 419.4228 0.0359 -1.0000 -1.0000 5226689 1579621952.70 151.4517 60.0026 32.0000 1.9946 1.9956 419.0212 419.2622 0.0360 -1.0000 -1.0000 5226751 1579621952.80 151.4517 60.0026 32.0000 1.9951 1.9960 418.9832 419.2236 0.0360 -1.0000 -1.0000 5226814 1579621952.90 151.4517 60.0026 32.0000 1.9943 1.9953 418.9908 419.2313 0.0360 -1.0000 -1.0000 5226892 1579621953.00 151.4517 60.0026 32.0000 1.9939 1.9949 419.0719 419.3127 0.0361 -1.0000 -1.0000 5226954 1579621953.10 151.4517 60.0026 32.0000 1.9942 1.9952 419.2183 419.4583 0.0359 -1.0000 -1.0000 5227017 1579621953.20 151.4517 60.0026 32.0000 1.9935 1.9944 419.1375 419.3777 0.0360 -1.0000 -1.0000 5227173 1579621953.30 151.4517 60.0026 32.0000 1.9936 1.9946 418.9903 419.2305 0.0359 -1.0000 -1.0000 5227235 1579621953.40 151.4790 60.0026 32.0000 1.9956 1.9965 418.9498 419.1903 0.0361 -1.0000 -1.0000 5227314 1579621953.50 151.4888 60.0026 32.0000 1.9942 1.9952 419.1531 419.3934 0.0360 -1.0000 -1.0000 5227376 1579621953.60 151.4888 60.0026 32.0000 1.9944 1.9953 419.0872 419.3274 0.0360 -1.0000 -1.0000 5227439 1579621953.70 151.4888 60.0026 32.0000 1.9945 1.9954 419.1075 419.3479 0.0360 -1.0000 -1.0000 5227923 1579621953.80 151.4888 60.0026 32.0000 1.9948 1.9957 418.9942 419.2346 0.0360 -1.0000 -1.0000 5227985 1579621953.90 151.4888 60.0026 32.0000 1.9945 1.9955 418.9782 419.2196 0.0362 -1.0000 -1.0000 5228048 1579621954.00 151.5535 60.0026 32.0000 1.9940 1.9950 419.1515 419.3923 0.0359 -1.0000 -1.0000 5228126 1579621954.10 151.5535 60.0026 32.0000 1.9927 1.9936 419.1202 419.3599 0.0360 -1.0000 -1.0000 5228189 1579621954.20 151.5535 60.0026 32.0000 1.9943 1.9952 419.1815 419.4227 0.0361 -1.0000 -1.0000 5228251 1579621954.30 151.5535 60.0026 32.0000 1.9947 1.9957 419.0456 419.2859 0.0359 -1.0000 -1.0000 5228329 1579621954.40 151.5535 60.0026 32.0000 1.9953 1.9962 419.0344 419.2755 0.0361 -1.0000 -1.0000 5228392 1579621954.50 151.5535 60.0026 32.0000 1.9939 1.9949 419.0863 419.3271 0.0361 -1.0000 -1.0000 5228454 1579621954.60 151.5636 60.0026 32.0000 1.9932 1.9941 419.0959 419.3371 0.0361 -1.0000 -1.0000 5228532 1579621954.70 151.5636 60.0026 32.0000 1.9933 1.9942 419.2482 419.4884 0.0359 -1.0000 -1.0000 5228595 1579621954.80 151.5636 60.0026 32.0000 1.9939 1.9948 419.1416 419.3820 0.0360 -1.0000 -1.0000 5229408 1579621954.90 151.5636 60.0026 32.0000 1.9944 1.9953 418.9846 419.2254 0.0361 -1.0000 -1.0000 5229470 1579621955.00 151.5636 60.0026 32.0000 1.9949 1.9958 418.9403 419.1803 0.0360 -1.0000 -1.0000 5229532 1579621955.10 151.4834 60.0019 32.0000 1.9946 1.9955 419.0810 419.3220 0.0360 -1.0000 -1.0000 5229595 1579621955.20 151.4834 60.0019 32.0000 1.9938 1.9948 419.1362 419.3764 0.0359 -1.0000 -1.0000 5229673 1579621955.30 151.4834 60.0019 32.0000 1.9940 1.9949 418.9695 419.2101 0.0361 -1.0000 -1.0000 5229735 1579621955.40 151.4834 60.0019 32.0000 1.9946 1.9956 418.9587 419.2008 0.0363 -1.0000 -1.0000 5229814 1579621955.50 151.4834 60.0019 32.0000 1.9946 1.9955 418.9796 419.2206 0.0360 -1.0000 -1.0000 5229876 1579621955.60 151.4779 60.0019 32.0000 1.9937 1.9947 419.1850 419.4250 0.0360 -1.0000 -1.0000 5229939 1579621955.70 151.4560 60.0019 32.0000 1.9932 1.9941 419.1621 419.4035 0.0362 -1.0000 -1.0000 5230001 1579621955.80 151.4560 60.0019 32.0000 1.9932 1.9941 419.0801 419.3218 0.0362 -1.0000 -1.0000 5230064 1579621955.90 151.4560 60.0019 32.0000 1.9951 1.9961 419.1351 419.3764 0.0360 -1.0000 -1.0000 5230126 1579621956.00 151.4560 60.0019 32.0000 1.9944 1.9953 419.0548 419.2950 0.0360 -1.0000 -1.0000 5230205 1579621956.10 151.4560 60.0019 32.0000 1.9939 1.9949 419.1004 419.3412 0.0360 -1.0000 -1.0000 5230267 1579621956.20 151.4560 60.0019 32.0000 1.9940 1.9950 419.1284 419.3673 0.0359 -1.0000 -1.0000 5230407 1579621956.30 151.4275 60.0019 32.0000 1.9941 1.9950 419.0379 419.2782 0.0360 -1.0000 -1.0000 5230485 1579621956.40 151.4275 60.0019 32.0000 1.9949 1.9959 418.9225 419.1624 0.0359 -1.0000 -1.0000 5230548 1579621956.50 151.4275 60.0019 32.0000 1.9945 1.9954 418.8957 419.1361 0.0360 -1.0000 -1.0000 5230611 1579621956.60 151.4275 60.0019 32.0000 1.9934 1.9944 418.9897 419.2305 0.0361 -1.0000 -1.0000 5230673 1579621956.70 151.5280 60.0019 32.0000 1.9930 1.9940 419.2731 419.5137 0.0360 -1.0000 -1.0000 5230735 1579621956.80 151.5280 60.0019 32.0000 1.9944 1.9953 419.2140 419.4547 0.0360 -1.0000 -1.0000 5230798 1579621956.90 151.5280 60.0019 32.0000 1.9947 1.9956 419.0673 419.3075 0.0359 -1.0000 -1.0000 5230876 1579621957.00 151.5280 60.0019 32.0000 1.9945 1.9955 419.0057 419.2466 0.0360 -1.0000 -1.0000 5230939 1579621957.10 151.5280 60.0019 32.0000 1.9939 1.9949 419.0536 419.2937 0.0360 -1.0000 -1.0000 5231001 1579621957.20 151.5280 60.0019 32.0000 1.9929 1.9939 419.1441 419.3845 0.0360 -1.0000 -1.0000 5231079 1579621957.30 151.5280 60.0019 32.0000 1.9932 1.9941 419.1041 419.3454 0.0361 -1.0000 -1.0000 5231142 1579621957.40 151.4856 60.0019 32.0000 1.9946 1.9956 418.9598 419.2002 0.0359 -1.0000 -1.0000 5231204 1579621957.50 151.4840 60.0019 32.0000 1.9942 1.9952 418.8894 419.1292 0.0359 -1.0000 -1.0000 5231267 1579621957.60 151.4840 60.0019 32.0000 1.9944 1.9953 418.9702 419.2118 0.0361 -1.0000 -1.0000 5231329 1579621957.70 151.4840 60.0019 32.0000 1.9928 1.9938 419.1037 419.3443 0.0360 -1.0000 -1.0000 5231408 1579621957.80 151.4840 60.0019 32.0000 1.9933 1.9942 419.1055 419.3463 0.0361 -1.0000 -1.0000 5231876 1579621957.90 151.4840 60.0019 32.0000 1.9940 1.9949 418.9664 419.2074 0.0361 -1.0000 -1.0000 5231939 1579621958.00 151.4196 60.0019 32.0000 1.9948 1.9957 418.9720 419.2130 0.0361 -1.0000 -1.0000 5232017 1579621958.10 151.3888 60.0019 32.0000 1.9937 1.9946 419.0802 419.3206 0.0360 -1.0000 -1.0000 5232079 1579621958.20 151.3888 60.0019 32.0000 1.9940 1.9950 419.1087 419.3502 0.0362 -1.0000 -1.0000 5232142 1579621958.30 151.3888 60.0019 32.0000 1.9944 1.9954 418.9937 419.2353 0.0361 -1.0000 -1.0000 5232392 1579621958.40 151.3888 60.0019 32.0000 1.9947 1.9957 418.8974 419.1382 0.0361 -1.0000 -1.0000 5232454 1579621958.50 151.3888 60.0019 32.0000 1.9936 1.9946 419.0316 419.2719 0.0360 -1.0000 -1.0000 5232517 1579621958.60 151.3888 60.0019 32.0000 1.9934 1.9943 419.1894 419.4297 0.0360 -1.0000 -1.0000 5232595 1579621958.70 151.3888 60.0019 32.0000 1.9933 1.9943 419.1764 419.4180 0.0362 -1.0000 -1.0000 5232657 1579621958.80 151.3888 60.0019 32.0000 1.9939 1.9948 419.1622 419.4023 0.0360 -1.0000 -1.0000 5233142 1579621958.90 151.4162 60.0019 32.0000 1.9953 1.9962 418.9872 419.2275 0.0360 -1.0000 -1.0000 5233220 1579621959.00 151.4290 60.0019 32.0000 1.9942 1.9952 419.0839 419.3239 0.0359 -1.0000 -1.0000 5233282 1579621959.10 151.5486 60.0019 32.0000 1.9937 1.9947 419.0979 419.3393 0.0361 -1.0000 -1.0000 5233345 1579621959.20 151.5486 60.0019 32.0000 1.9941 1.9951 419.1647 419.4052 0.0359 -1.0000 -1.0000 5233423 1579621959.30 151.5486 60.0019 32.0000 1.9939 1.9948 419.0449 419.2853 0.0360 -1.0000 -1.0000 5233485 1579621959.40 151.5486 60.0019 32.0000 1.9946 1.9955 419.0040 419.2448 0.0361 -1.0000 -1.0000 5233564 1579621959.50 151.5486 60.0019 32.0000 1.9949 1.9958 419.0008 419.2412 0.0360 -1.0000 -1.0000 5233626 1579621959.60 151.5486 60.0019 32.0000 1.9936 1.9945 419.1279 419.3684 0.0360 -1.0000 -1.0000 5233689 1579621959.70 151.5491 60.0022 32.0000 1.9934 1.9943 419.1578 419.3982 0.0360 -1.0000 -1.0000 5233751 1579621959.80 151.5491 60.0022 32.0000 1.9942 1.9952 419.0009 419.2415 0.0360 -1.0000 -1.0000 5233814 1579621959.90 151.5491 60.0022 32.0000 1.9942 1.9951 418.9942 419.2353 0.0361 -1.0000 -1.0000 5233876 1579621960.00 151.5491 60.0022 32.0000 1.9941 1.9950 418.9221 419.1626 0.0360 -1.0000 -1.0000 5233955 1579621960.10 151.5491 60.0022 32.0000 1.9937 1.9946 419.1069 419.3479 0.0361 -1.0000 -1.0000 5234017 1579621960.20 151.5491 60.0022 32.0000 1.9934 1.9943 419.2686 419.5090 0.0360 -1.0000 -1.0000 5234079 1579621960.30 151.5491 60.0022 32.0000 1.9937 1.9946 419.1422 419.3828 0.0361 -1.0000 -1.0000 5234158 1579621960.40 151.5489 60.0022 32.0000 1.9936 1.9946 419.0410 419.2822 0.0361 -1.0000 -1.0000 5234626 1579621960.50 151.4963 60.0022 32.0000 1.9930 1.9939 419.1506 419.3909 0.0359 -1.0000 -1.0000 5234689 1579621960.60 151.4963 60.0022 32.0000 1.9936 1.9945 419.1911 419.4312 0.0360 -1.0000 -1.0000 5234767 1579621960.70 151.4963 60.0022 32.0000 1.9944 1.9953 419.0893 419.3298 0.0361 -1.0000 -1.0000 5234829 1579621960.80 151.4963 60.0022 32.0000 1.9944 1.9953 418.9476 419.1887 0.0360 -1.0000 -1.0000 5234892 1579621960.90 151.4481 60.0022 32.0000 1.9938 1.9948 419.1308 419.3713 0.0360 -1.0000 -1.0000 5235392 1579621961.00 151.4481 60.0022 32.0000 1.9931 1.9941 419.1646 419.4054 0.0361 -1.0000 -1.0000 5235454 1579621961.10 151.4481 60.0022 32.0000 1.9932 1.9942 419.1738 419.4150 0.0361 -1.0000 -1.0000 5235517 1579621961.20 151.4481 60.0022 32.0000 1.9946 1.9955 419.0900 419.3309 0.0361 -1.0000 -1.0000 5235595 1579621961.30 151.4481 60.0022 32.0000 1.9945 1.9954 418.9405 419.1814 0.0360 -1.0000 -1.0000 5235658 1579621961.40 151.4481 60.0022 32.0000 1.9939 1.9948 418.9670 419.2079 0.0361 -1.0000 -1.0000 5235908 1579621961.50 151.5249 60.0022 32.0000 1.9931 1.9941 419.1533 419.3945 0.0361 -1.0000 -1.0000 5235970 1579621961.60 151.5249 60.0022 32.0000 1.9940 1.9949 419.1261 419.3676 0.0360 -1.0000 -1.0000 5236032 1579621961.70 151.5249 60.0022 32.0000 1.9952 1.9961 418.9566 419.1964 0.0360 -1.0000 -1.0000 5236095 1579621961.80 151.5249 60.0022 32.0000 1.9952 1.9961 418.9813 419.2212 0.0359 -1.0000 -1.0000 5236158 1579621961.90 151.5249 60.0022 32.0000 1.9948 1.9958 419.2267 419.4663 0.0359 -1.0000 -1.0000 5236220 1579621962.00 151.5730 60.0022 32.0000 1.9940 1.9950 419.1804 419.4204 0.0359 -1.0000 -1.0000 5236298 1579621962.10 151.5730 60.0022 32.0000 1.9941 1.9950 418.9998 419.2401 0.0360 -1.0000 -1.0000 5236361 1579621962.20 151.5730 60.0022 32.0000 1.9941 1.9950 418.9720 419.2122 0.0360 -1.0000 -1.0000 5236423 1579621962.30 151.5730 60.0022 32.0000 1.9945 1.9954 419.0453 419.2857 0.0360 -1.0000 -1.0000 5236501 1579621962.40 151.5730 60.0022 32.0000 1.9933 1.9942 419.2224 419.4627 0.0360 -1.0000 -1.0000 5236673 1579621962.50 151.5730 60.0022 32.0000 1.9936 1.9945 419.1977 419.4375 0.0359 -1.0000 -1.0000 5236735 1579621962.60 151.5597 60.0022 32.0000 1.9929 1.9938 419.0433 419.2837 0.0360 -1.0000 -1.0000 5236814 1579621962.70 151.5162 60.0022 32.0000 1.9941 1.9951 418.9936 419.2339 0.0360 -1.0000 -1.0000 5236876 1579621962.80 151.5162 60.0022 32.0000 1.9932 1.9942 419.1556 419.3967 0.0361 -1.0000 -1.0000 5236939 1579621962.90 151.5162 60.0022 32.0000 1.9940 1.9949 419.1777 419.4183 0.0360 -1.0000 -1.0000 5237017 1579621963.00 151.5162 60.0022 32.0000 1.9939 1.9948 419.0803 419.3213 0.0362 -1.0000 -1.0000 5237142 1579621963.10 151.5162 60.0022 32.0000 1.9946 1.9955 418.9312 419.1715 0.0360 -1.0000 -1.0000 5237204 1579621963.20 151.4901 60.0022 32.0000 1.9940 1.9949 418.9407 419.1812 0.0360 -1.0000 -1.0000 5237282 1579621963.30 151.4901 60.0022 32.0000 1.9939 1.9949 419.0109 419.2510 0.0359 -1.0000 -1.0000 5237345 1579621963.40 151.4901 60.0022 32.0000 1.9929 1.9939 419.1825 419.4224 0.0359 -1.0000 -1.0000 5237423 1579621963.50 151.4901 60.0022 32.0000 1.9941 1.9950 419.1644 419.4049 0.0360 -1.0000 -1.0000 5237735 1579621963.60 151.4901 60.0022 32.0000 1.9943 1.9952 419.0025 419.2428 0.0360 -1.0000 -1.0000 5237798 1579621963.70 151.4594 60.0022 32.0000 1.9950 1.9959 418.9742 419.2154 0.0362 -1.0000 -1.0000 5237876 1579621963.80 151.4126 60.0022 32.0000 1.9943 1.9952 419.0587 419.3006 0.0362 -1.0000 -1.0000 5237939 1579621963.90 151.4126 60.0022 32.0000 1.9940 1.9949 419.2036 419.4435 0.0358 -1.0000 -1.0000 5238001 1579621964.00 151.4126 60.0022 32.0000 1.9937 1.9947 419.0915 419.3323 0.0361 -1.0000 -1.0000 5238439 1579621964.10 151.4126 60.0022 32.0000 1.9943 1.9952 419.0214 419.2620 0.0360 -1.0000 -1.0000 5238501 1579621964.20 151.4126 60.0022 32.0000 1.9943 1.9953 419.0205 419.2603 0.0359 -1.0000 -1.0000 5238564 1579621964.30 151.5626 60.0022 32.0000 1.9937 1.9946 419.1360 419.3758 0.0360 -1.0000 -1.0000 5238642 1579621964.40 151.5626 60.0022 32.0000 1.9932 1.9941 419.2380 419.4795 0.0362 -1.0000 -1.0000 5238704 1579621964.50 151.5626 60.0022 32.0000 1.9938 1.9947 419.1947 419.4354 0.0360 -1.0000 -1.0000 5238939 1579621964.60 151.5626 60.0022 32.0000 1.9938 1.9947 419.0655 419.3059 0.0360 -1.0000 -1.0000 5239001 1579621964.70 151.5626 60.0022 32.0000 1.9946 1.9955 419.0254 419.2664 0.0361 -1.0000 -1.0000 5239064 1579621964.80 151.5520 60.0021 32.0000 1.9937 1.9946 418.9654 419.2061 0.0361 -1.0000 -1.0000 5239126 1579621964.90 151.5453 60.0020 32.0000 1.9930 1.9939 419.1558 419.3963 0.0360 -1.0000 -1.0000 5239204 1579621965.00 151.5453 60.0020 32.0000 1.9944 1.9954 419.0642 419.3038 0.0359 -1.0000 -1.0000 5239408 1579621965.10 151.5453 60.0020 32.0000 1.9939 1.9948 419.0118 419.2521 0.0360 -1.0000 -1.0000 5239454 1579621965.20 151.5453 60.0020 32.0000 1.9945 1.9955 418.9201 419.1600 0.0360 -1.0000 -1.0000 5239532 1579621965.30 151.5453 60.0020 32.0000 1.9939 1.9948 419.0738 419.3144 0.0360 -1.0000 -1.0000 5239595 1579621965.40 151.4699 60.0020 32.0000 1.9937 1.9946 419.1368 419.3771 0.0360 -1.0000 -1.0000 5239673 1579621965.50 151.4494 60.0020 32.0000 1.9934 1.9943 419.1757 419.4160 0.0359 -1.0000 -1.0000 5239908 1579621965.60 151.4494 60.0020 32.0000 1.9940 1.9949 419.0518 419.2924 0.0361 -1.0000 -1.0000 5239970 1579621965.70 151.4494 60.0020 32.0000 1.9940 1.9950 418.9391 419.1802 0.0361 -1.0000 -1.0000 5240048 1579621965.80 151.4494 60.0020 32.0000 1.9940 1.9950 418.9409 419.1819 0.0361 -1.0000 -1.0000 5240095 1579621965.90 151.4494 60.0020 32.0000 1.9946 1.9955 419.0644 419.3045 0.0359 -1.0000 -1.0000 5240158 1579621966.00 151.4499 60.0020 32.0000 1.9943 1.9952 419.2507 419.4908 0.0359 -1.0000 -1.0000 5240251 1579621966.10 151.4624 60.0020 32.0000 1.9948 1.9957 419.0025 419.2425 0.0359 -1.0000 -1.0000 5240392 1579621966.20 151.4624 60.0020 32.0000 1.9944 1.9953 419.0316 419.2717 0.0360 -1.0000 -1.0000 5240454 1579621966.30 151.4624 60.0020 32.0000 1.9936 1.9946 419.1201 419.3607 0.0360 -1.0000 -1.0000 5240532 1579621966.40 151.4624 60.0020 32.0000 1.9943 1.9952 419.1750 419.4156 0.0360 -1.0000 -1.0000 5240595 1579621966.50 151.4624 60.0020 32.0000 1.9948 1.9958 419.1195 419.3603 0.0360 -1.0000 -1.0000 5240657 1579621966.60 151.4624 60.0020 32.0000 1.9945 1.9954 418.9366 419.1761 0.0359 -1.0000 -1.0000 5240720 1579621966.70 151.4865 60.0020 32.0000 1.9944 1.9953 418.9785 419.2195 0.0361 -1.0000 -1.0000 5240782 1579621966.80 151.4865 60.0020 32.0000 1.9938 1.9948 419.1583 419.3987 0.0359 -1.0000 -1.0000 5240861 1579621966.90 151.4865 60.0020 32.0000 1.9939 1.9949 419.2403 419.4813 0.0361 -1.0000 -1.0000 5240939 1579621967.00 151.4865 60.0020 32.0000 1.9940 1.9949 419.1681 419.4092 0.0360 -1.0000 -1.0000 5240985 1579621967.10 151.4865 60.0020 32.0000 1.9945 1.9954 419.0941 419.3345 0.0360 -1.0000 -1.0000 5241376 1579621967.20 151.5208 60.0020 32.0000 1.9945 1.9954 419.1327 419.3721 0.0359 -1.0000 -1.0000 5241454 1579621967.30 151.5218 60.0020 32.0000 1.9945 1.9955 419.1812 419.4218 0.0359 -1.0000 -1.0000 5241517 1579621967.40 151.5218 60.0020 32.0000 1.9933 1.9942 419.1754 419.4156 0.0360 -1.0000 -1.0000 5241579 1579621967.50 151.5218 60.0020 32.0000 1.9941 1.9950 419.0840 419.3244 0.0360 -1.0000 -1.0000 5241642 1579621967.60 151.5218 60.0020 32.0000 1.9944 1.9953 418.9935 419.2331 0.0359 -1.0000 -1.0000 5241704 1579621967.70 151.5218 60.0020 32.0000 1.9934 1.9944 419.0832 419.3234 0.0360 -1.0000 -1.0000 5241782 1579621967.80 151.4611 60.0020 32.0000 1.9933 1.9942 419.1094 419.3487 0.0358 -1.0000 -1.0000 5241845 1579621967.90 151.4611 60.0020 32.0000 1.9933 1.9942 419.1777 419.4170 0.0359 -1.0000 -1.0000 5241908 1579621968.00 151.4611 60.0020 32.0000 1.9942 1.9951 419.0261 419.2655 0.0358 -1.0000 -1.0000 5241985 1579621968.10 151.4611 60.0020 32.0000 1.9946 1.9955 418.8389 419.0796 0.0361 -1.0000 -1.0000 5242158 1579621968.20 151.4611 60.0020 32.0000 1.9951 1.9960 418.9486 419.1892 0.0360 -1.0000 -1.0000 5242220 1579621968.30 151.4608 60.0020 32.0000 1.9942 1.9951 419.1381 419.3783 0.0359 -1.0000 -1.0000 5242298 1579621968.40 151.4406 60.0020 32.0000 1.9952 1.9961 418.9645 419.2045 0.0360 -1.0000 -1.0000 5242361 1579621968.50 151.4406 60.0020 32.0000 1.9951 1.9961 418.9471 419.1884 0.0361 -1.0000 -1.0000 5242423 1579621968.60 151.4406 60.0020 32.0000 1.9946 1.9955 419.1403 419.3809 0.0360 -1.0000 -1.0000 5242657 1579621968.70 151.4406 60.0020 32.0000 1.9943 1.9953 419.2389 419.4783 0.0358 -1.0000 -1.0000 5242720 1579621968.80 151.4406 60.0020 32.0000 1.9946 1.9956 419.1566 419.3967 0.0359 -1.0000 -1.0000 5242782 1579621968.90 151.5170 60.0020 32.0000 1.9948 1.9957 418.9821 419.2223 0.0360 -1.0000 -1.0000 5242861 1579621969.00 151.5680 60.0020 32.0000 1.9945 1.9954 419.0304 419.2692 0.0358 -1.0000 -1.0000 5242923 1579621969.10 151.5680 60.0020 32.0000 1.9942 1.9951 419.2020 419.4427 0.0361 -1.0000 -1.0000 5243142 1579621969.20 151.5680 60.0020 32.0000 1.9934 1.9943 419.1790 419.4195 0.0359 -1.0000 -1.0000 5243220 1579621969.30 151.5680 60.0020 32.0000 1.9939 1.9948 419.0404 419.2797 0.0359 -1.0000 -1.0000 5243282 1579621969.40 151.5680 60.0020 32.0000 1.9947 1.9957 419.0541 419.2943 0.0360 -1.0000 -1.0000 5243345 1579621969.50 151.4443 60.0020 32.0000 1.9943 1.9952 419.1964 419.4367 0.0359 -1.0000 -1.0000 5243408 1579621969.60 151.4443 60.0020 32.0000 1.9938 1.9948 419.2040 419.4443 0.0360 -1.0000 -1.0000 5243720 1579621969.70 151.4443 60.0020 32.0000 1.9940 1.9950 419.1526 419.3930 0.0360 -1.0000 -1.0000 5243798 1579621969.80 151.4443 60.0020 32.0000 1.9944 1.9954 418.9901 419.2303 0.0360 -1.0000 -1.0000 5243861 1579621969.90 151.4443 60.0020 32.0000 1.9939 1.9948 419.0782 419.3184 0.0359 -1.0000 -1.0000 5243923 1579621970.00 151.4477 60.0020 32.0000 1.9936 1.9945 419.1677 419.4077 0.0360 -1.0000 -1.0000 5244001 1579621970.10 151.4624 60.0018 32.0000 1.9941 1.9950 419.2829 419.5239 0.0360 -1.0000 -1.0000 5244064 1579621970.20 151.4624 60.0018 32.0000 1.9941 1.9951 419.0411 419.2810 0.0359 -1.0000 -1.0000 5244704 1579621970.30 151.4624 60.0018 32.0000 1.9951 1.9961 419.0196 419.2595 0.0359 -1.0000 -1.0000 5244782 1579621970.40 151.4624 60.0018 32.0000 1.9948 1.9957 419.0349 419.2748 0.0359 -1.0000 -1.0000 5244845 1579621970.50 151.4624 60.0018 32.0000 1.9937 1.9946 419.0020 419.2411 0.0358 -1.0000 -1.0000 5244907 1579621970.60 151.4044 60.0018 32.0000 1.9943 1.9953 419.1450 419.3857 0.0359 -1.0000 -1.0000 5244986 1579621970.70 151.4036 60.0018 32.0000 1.9938 1.9947 418.9786 419.2179 0.0359 -1.0000 -1.0000 5245157 1579621970.80 151.4036 60.0018 32.0000 1.9945 1.9954 419.0100 419.2499 0.0359 -1.0000 -1.0000 5245220 1579621970.90 151.4036 60.0018 32.0000 1.9940 1.9949 419.1155 419.3565 0.0360 -1.0000 -1.0000 5245298 1579621971.00 151.4036 60.0018 32.0000 1.9938 1.9948 419.1807 419.4211 0.0360 -1.0000 -1.0000 5245376 1579621971.10 151.4264 60.0018 32.0000 1.9937 1.9947 419.3369 419.5775 0.0360 -1.0000 -1.0000 5245439 1579621971.20 151.5207 60.0018 32.0000 1.9942 1.9951 419.2103 419.4496 0.0358 -1.0000 -1.0000 5245673 1579621971.30 151.5207 60.0018 32.0000 1.9944 1.9954 419.1169 419.3567 0.0359 -1.0000 -1.0000 5245736 1579621971.40 151.5207 60.0018 32.0000 1.9948 1.9958 418.9618 419.2018 0.0359 -1.0000 -1.0000 5245798 1579621971.50 151.5207 60.0018 32.0000 1.9941 1.9951 419.0312 419.2710 0.0359 -1.0000 -1.0000 5245861 1579621971.60 151.5207 60.0018 32.0000 1.9941 1.9951 419.0915 419.3316 0.0359 -1.0000 -1.0000 5245939 1579621971.70 151.4888 60.0018 32.0000 1.9942 1.9951 419.0829 419.3235 0.0360 -1.0000 -1.0000 5246173 1579621971.80 151.4888 60.0018 32.0000 1.9943 1.9952 419.0157 419.2556 0.0359 -1.0000 -1.0000 5246236 1579621971.90 151.4888 60.0018 32.0000 1.9952 1.9961 418.9808 419.2198 0.0358 -1.0000 -1.0000 5246298 1579621972.00 151.4888 60.0018 32.0000 1.9940 1.9949 419.0956 419.3364 0.0361 -1.0000 -1.0000 5246392 1579621972.10 151.4888 60.0018 32.0000 1.9936 1.9946 419.2835 419.5233 0.0358 -1.0000 -1.0000 5246454 1579621972.20 151.4888 60.0018 32.0000 1.9938 1.9947 419.2093 419.4492 0.0360 -1.0000 -1.0000 5246517 1579621972.30 151.4888 60.0018 32.0000 1.9940 1.9949 419.0710 419.3102 0.0359 -1.0000 -1.0000 5246595 1579621972.40 151.4888 60.0018 32.0000 1.9948 1.9958 418.9710 419.2113 0.0360 -1.0000 -1.0000 5246657 1579621972.50 151.4888 60.0018 32.0000 1.9939 1.9949 419.0760 419.3155 0.0358 -1.0000 -1.0000 5246720 1579621972.60 151.4888 60.0018 32.0000 1.9935 1.9945 419.1715 419.4111 0.0359 -1.0000 -1.0000 5246798 1579621972.70 151.4888 60.0018 32.0000 1.9940 1.9950 419.2588 419.4988 0.0360 -1.0000 -1.0000 5247126 1579621972.80 151.4734 60.0018 32.0000 1.9943 1.9953 419.0328 419.2732 0.0360 -1.0000 -1.0000 5247189 1579621972.90 151.4734 60.0018 32.0000 1.9942 1.9952 418.9998 419.2404 0.0361 -1.0000 -1.0000 5247251 1579621973.00 151.4734 60.0018 32.0000 1.9938 1.9947 419.1561 419.3967 0.0359 -1.0000 -1.0000 5247314 1579621973.10 151.4734 60.0018 32.0000 1.9940 1.9949 419.2078 419.4474 0.0359 -1.0000 -1.0000 5247392 1579621973.20 151.4734 60.0018 32.0000 1.9947 1.9956 419.1100 419.3500 0.0359 -1.0000 -1.0000 5247454 1579621973.30 151.5345 60.0018 32.0000 1.9948 1.9957 418.9775 419.2175 0.0359 -1.0000 -1.0000 5247517 1579621973.40 151.5491 60.0018 32.0000 1.9954 1.9964 418.9669 419.2070 0.0360 -1.0000 -1.0000 5247595 1579621973.50 151.5491 60.0018 32.0000 1.9946 1.9956 419.1557 419.3963 0.0360 -1.0000 -1.0000 5247658 1579621973.60 151.5491 60.0018 32.0000 1.9950 1.9960 419.2828 419.5233 0.0360 -1.0000 -1.0000 5247720 1579621973.70 151.5491 60.0018 32.0000 1.9945 1.9955 419.1362 419.3764 0.0359 -1.0000 -1.0000 5247782 1579621973.80 151.5496 60.0018 32.0000 1.9950 1.9959 419.0341 419.2733 0.0359 -1.0000 -1.0000 5247908 1579621973.90 151.6167 60.0018 32.0000 1.9941 1.9950 419.0180 419.2575 0.0358 -1.0000 -1.0000 5247970 1579621974.00 151.6167 60.0018 32.0000 1.9937 1.9946 419.1578 419.3968 0.0358 -1.0000 -1.0000 5248048 1579621974.10 151.6167 60.0018 32.0000 1.9946 1.9956 419.0823 419.3228 0.0361 -1.0000 -1.0000 5248111 1579621974.20 151.6167 60.0018 32.0000 1.9951 1.9960 419.0377 419.2771 0.0358 -1.0000 -1.0000 5248173 1579621974.30 151.6167 60.0018 32.0000 1.9935 1.9944 419.1296 419.3686 0.0358 -1.0000 -1.0000 5248470 1579621974.40 151.6167 60.0018 32.0000 1.9932 1.9942 419.2655 419.5035 0.0355 -1.0000 -1.0000 5248532 1579621974.50 151.5942 60.0018 32.0000 1.9936 1.9946 419.2137 419.4539 0.0360 -1.0000 -1.0000 5248595 1579621974.60 151.5942 60.0018 32.0000 1.9945 1.9955 419.1394 419.3799 0.0360 -1.0000 -1.0000 5248657 1579621974.70 151.5942 60.0018 32.0000 1.9953 1.9962 418.9968 419.2368 0.0359 -1.0000 -1.0000 5248720 1579621974.80 151.5942 60.0018 32.0000 1.9944 1.9954 419.1669 419.4074 0.0360 -1.0000 -1.0000 5248954 1579621974.90 151.5942 60.0018 32.0000 1.9937 1.9947 419.2924 419.5324 0.0359 -1.0000 -1.0000 5249032 1579621975.00 151.5882 60.0018 32.0000 1.9936 1.9945 419.2339 419.4734 0.0358 -1.0000 -1.0000 5249079 1579621975.10 151.5240 60.0022 32.0000 1.9943 1.9952 419.0320 419.2709 0.0358 -1.0000 -1.0000 5249157 1579621975.20 151.5240 60.0022 32.0000 1.9948 1.9957 418.9989 419.2382 0.0359 -1.0000 -1.0000 5249236 1579621975.30 151.5240 60.0022 32.0000 1.9942 1.9952 419.1270 419.3668 0.0359 -1.0000 -1.0000 5249658 1579621975.40 151.5240 60.0022 32.0000 1.9940 1.9949 419.2597 419.5003 0.0360 -1.0000 -1.0000 5249720 1579621975.50 151.5240 60.0022 32.0000 1.9942 1.9951 419.1827 419.4227 0.0360 -1.0000 -1.0000 5249782 1579621975.60 151.4559 60.0022 32.0000 1.9948 1.9957 419.1426 419.3832 0.0360 -1.0000 -1.0000 5249845 1579621975.70 151.4559 60.0022 32.0000 1.9950 1.9960 419.0411 419.2803 0.0358 -1.0000 -1.0000 5249939 1579621975.80 151.4559 60.0022 32.0000 1.9943 1.9953 419.0570 419.2967 0.0359 -1.0000 -1.0000 5250158 1579621975.90 151.4559 60.0022 32.0000 1.9941 1.9950 419.2157 419.4560 0.0360 -1.0000 -1.0000 5250220 1579621976.00 151.4559 60.0022 32.0000 1.9936 1.9946 419.2632 419.5034 0.0360 -1.0000 -1.0000 5250298 1579621976.10 151.4530 60.0022 32.0000 1.9941 1.9951 419.1369 419.3769 0.0359 -1.0000 -1.0000 5250360 1579621976.20 151.4497 60.0022 32.0000 1.9940 1.9950 419.1017 419.3408 0.0358 -1.0000 -1.0000 5250423 1579621976.30 151.4497 60.0022 32.0000 1.9933 1.9942 419.2769 419.5174 0.0360 -1.0000 -1.0000 5250657 1579621976.40 151.4497 60.0022 32.0000 1.9939 1.9949 419.3239 419.5641 0.0358 -1.0000 -1.0000 5250720 1579621976.50 151.4497 60.0022 32.0000 1.9944 1.9953 419.2125 419.4525 0.0360 -1.0000 -1.0000 5250782 1579621976.60 151.4497 60.0022 32.0000 1.9945 1.9954 419.0269 419.2659 0.0358 -1.0000 -1.0000 5250861 1579621976.70 151.5541 60.0022 32.0000 1.9950 1.9960 419.0418 419.2812 0.0358 -1.0000 -1.0000 5250923 1579621976.80 151.5541 60.0022 32.0000 1.9944 1.9953 419.0574 419.2973 0.0359 -1.0000 -1.0000 5251220 1579621976.90 151.5541 60.0022 32.0000 1.9946 1.9955 419.1754 419.4146 0.0358 -1.0000 -1.0000 5251298 1579621977.00 151.5541 60.0022 32.0000 1.9938 1.9948 419.2774 419.5172 0.0359 -1.0000 -1.0000 5251361 1579621977.10 151.5541 60.0022 32.0000 1.9935 1.9945 419.2558 419.4964 0.0360 -1.0000 -1.0000 5251423 1579621977.20 151.5541 60.0022 32.0000 1.9939 1.9948 419.1323 419.3713 0.0358 -1.0000 -1.0000 5251486 1579621977.30 151.5366 60.0022 32.0000 1.9946 1.9956 419.1144 419.3538 0.0358 -1.0000 -1.0000 5252189 1579621977.40 151.5359 60.0022 32.0000 1.9930 1.9940 419.2068 419.4458 0.0358 -1.0000 -1.0000 5252267 1579621977.50 151.5359 60.0022 32.0000 1.9936 1.9945 419.2351 419.4749 0.0359 -1.0000 -1.0000 5252329 1579621977.60 151.5359 60.0022 32.0000 1.9947 1.9957 419.1568 419.3969 0.0359 -1.0000 -1.0000 5252392 1579621977.70 151.5359 60.0022 32.0000 1.9950 1.9959 419.0428 419.2822 0.0359 -1.0000 -1.0000 5252470 1579621977.80 151.5146 60.0022 32.0000 1.9942 1.9951 419.2078 419.4479 0.0359 -1.0000 -1.0000 5252532 1579621977.90 151.4407 60.0022 32.0000 1.9932 1.9941 419.3128 419.5519 0.0357 -1.0000 -1.0000 5252595 1579621978.00 151.4407 60.0022 32.0000 1.9941 1.9950 419.2870 419.5269 0.0359 -1.0000 -1.0000 5252673 1579621978.10 151.4407 60.0022 32.0000 1.9944 1.9953 419.0452 419.2845 0.0359 -1.0000 -1.0000 5252736 1579621978.20 151.4407 60.0022 32.0000 1.9940 1.9949 418.9989 419.2385 0.0358 -1.0000 -1.0000 5252798 1579621978.30 151.4407 60.0022 32.0000 1.9941 1.9950 419.1066 419.3458 0.0358 -1.0000 -1.0000 5252876 1579621978.40 151.4660 60.0022 32.0000 1.9939 1.9949 419.2165 419.4563 0.0359 -1.0000 -1.0000 5252954 1579621978.50 151.4660 60.0022 32.0000 1.9949 1.9959 419.1091 419.3494 0.0359 -1.0000 -1.0000 5253017 1579621978.60 151.4660 60.0022 32.0000 1.9945 1.9955 419.1600 419.3993 0.0358 -1.0000 -1.0000 5253095 1579621978.70 151.4660 60.0022 32.0000 1.9938 1.9947 419.1677 419.4076 0.0359 -1.0000 -1.0000 5253157 1579621978.80 151.4660 60.0022 32.0000 1.9934 1.9943 419.2151 419.4553 0.0360 -1.0000 -1.0000 5253220 1579621978.90 151.4660 60.0022 32.0000 1.9941 1.9951 419.1560 419.3962 0.0359 -1.0000 -1.0000 5253282 1579621979.00 151.5704 60.0022 32.0000 1.9944 1.9953 418.9910 419.2308 0.0359 -1.0000 -1.0000 5253345 1579621979.10 151.5704 60.0022 32.0000 1.9943 1.9953 419.0485 419.2882 0.0359 -1.0000 -1.0000 5253408 1579621979.20 151.5704 60.0022 32.0000 1.9940 1.9949 419.2425 419.4821 0.0359 -1.0000 -1.0000 5253486 1579621979.30 151.5704 60.0022 32.0000 1.9938 1.9947 419.2659 419.5056 0.0359 -1.0000 -1.0000 5253548 1579621979.40 151.5704 60.0022 32.0000 1.9936 1.9946 419.1589 419.3989 0.0359 -1.0000 -1.0000 5253657 1579621979.50 151.5704 60.0022 32.0000 1.9948 1.9957 419.0676 419.3070 0.0358 -1.0000 -1.0000 5253704 1579621979.60 151.5704 60.0022 32.0000 1.9945 1.9954 419.1865 419.4273 0.0360 -1.0000 -1.0000 5253767 1579621979.70 151.5704 60.0022 32.0000 1.9939 1.9948 419.3186 419.5579 0.0359 -1.0000 -1.0000 5253845 1579621979.80 151.5704 60.0022 32.0000 1.9936 1.9945 419.2444 419.4846 0.0360 -1.0000 -1.0000 5253908 1579621979.90 151.5704 60.0022 32.0000 1.9940 1.9949 419.1442 419.3834 0.0358 -1.0000 -1.0000 5254892 1579621980.00 151.5704 60.0022 32.0000 1.9947 1.9956 418.9845 419.2244 0.0359 -1.0000 -1.0000 5254970 1579621980.10 151.5283 60.0025 32.0000 1.9948 1.9957 419.0705 419.3103 0.0360 -1.0000 -1.0000 5255032 1579621980.20 151.4996 60.0027 32.0000 1.9936 1.9946 419.2206 419.4604 0.0359 -1.0000 -1.0000 5255095 1579621980.30 151.4996 60.0027 32.0000 1.9950 1.9960 419.0960 419.3358 0.0360 -1.0000 -1.0000 5255173 1579621980.40 151.4996 60.0027 32.0000 1.9945 1.9955 419.0288 419.2693 0.0360 -1.0000 -1.0000 5255220 1579621980.50 151.4996 60.0027 32.0000 1.9948 1.9958 419.0348 419.2745 0.0359 -1.0000 -1.0000 5255298 1579621980.60 151.4996 60.0027 32.0000 1.9939 1.9949 419.0638 419.3033 0.0358 -1.0000 -1.0000 5255361 1579621980.70 151.4996 60.0027 32.0000 1.9941 1.9950 419.1032 419.3419 0.0358 -1.0000 -1.0000 5255423 1579621980.80 151.4996 60.0027 32.0000 1.9948 1.9958 419.0780 419.3181 0.0360 -1.0000 -1.0000 5255486 1579621980.90 151.5023 60.0027 32.0000 1.9945 1.9955 418.9933 419.2337 0.0359 -1.0000 -1.0000 5255564 1579621981.00 151.5023 60.0027 32.0000 1.9944 1.9953 418.9750 419.2156 0.0362 -1.0000 -1.0000 5255626 1579621981.10 151.5023 60.0027 32.0000 1.9941 1.9951 419.1280 419.3687 0.0360 -1.0000 -1.0000 5255689 1579621981.20 151.5023 60.0027 32.0000 1.9944 1.9953 419.2535 419.4930 0.0359 -1.0000 -1.0000 5255751 1579621981.30 151.5023 60.0027 32.0000 1.9940 1.9950 419.1440 419.3839 0.0359 -1.0000 -1.0000 5255814 1579621981.40 151.5023 60.0027 32.0000 1.9946 1.9956 418.9477 419.1881 0.0360 -1.0000 -1.0000 5255892 1579621981.50 151.5120 60.0027 32.0000 1.9946 1.9955 419.0231 419.2624 0.0358 -1.0000 -1.0000 5255954 1579621981.60 151.5125 60.0027 32.0000 1.9939 1.9948 419.0593 419.2989 0.0359 -1.0000 -1.0000 5256017 1579621981.70 151.5125 60.0027 32.0000 1.9936 1.9945 419.1482 419.3879 0.0360 -1.0000 -1.0000 5256095 1579621981.80 151.5125 60.0027 32.0000 1.9937 1.9947 419.2046 419.4450 0.0359 -1.0000 -1.0000 5256158 1579621981.90 151.5125 60.0027 32.0000 1.9942 1.9951 419.0860 419.3244 0.0356 -1.0000 -1.0000 5256220 1579621982.00 151.5125 60.0027 32.0000 1.9946 1.9956 418.9608 419.2010 0.0359 -1.0000 -1.0000 5256282 1579621982.10 151.5125 60.0027 32.0000 1.9943 1.9953 419.0243 419.2634 0.0358 -1.0000 -1.0000 5256345 1579621982.20 151.5125 60.0027 32.0000 1.9931 1.9941 419.1770 419.4167 0.0359 -1.0000 -1.0000 5256407 1579621982.30 151.5125 60.0027 32.0000 1.9930 1.9939 419.1998 419.4399 0.0359 -1.0000 -1.0000 5256486 1579621982.40 151.5125 60.0027 32.0000 1.9930 1.9939 419.1706 419.4101 0.0359 -1.0000 -1.0000 5256548 1579621982.50 151.5125 60.0027 32.0000 1.9942 1.9952 418.9915 419.2315 0.0359 -1.0000 -1.0000 5257017 1579621982.60 151.5240 60.0027 32.0000 1.9943 1.9952 418.9232 419.1627 0.0359 -1.0000 -1.0000 5257079 1579621982.70 151.5290 60.0027 32.0000 1.9942 1.9951 419.0736 419.3134 0.0358 -1.0000 -1.0000 5257157 1579621982.80 151.5290 60.0027 32.0000 1.9937 1.9947 419.2875 419.5269 0.0359 -1.0000 -1.0000 5257220 1579621982.90 151.5290 60.0027 32.0000 1.9932 1.9941 419.1552 419.3955 0.0360 -1.0000 -1.0000 5257282 1579621983.00 151.5290 60.0027 32.0000 1.9945 1.9954 419.0162 419.2564 0.0360 -1.0000 -1.0000 5257345 1579621983.10 151.5290 60.0027 32.0000 1.9941 1.9951 418.9381 419.1782 0.0360 -1.0000 -1.0000 5257423 1579621983.20 151.4850 60.0027 32.0000 1.9941 1.9951 419.0867 419.3270 0.0359 -1.0000 -1.0000 5257486 1579621983.30 151.4850 60.0027 32.0000 1.9941 1.9950 419.2285 419.4684 0.0359 -1.0000 -1.0000 5257548 1579621983.40 151.4850 60.0027 32.0000 1.9927 1.9936 419.1044 419.3453 0.0361 -1.0000 -1.0000 5257626 1579621983.50 151.4850 60.0027 32.0000 1.9937 1.9946 419.1001 419.3404 0.0359 -1.0000 -1.0000 5257689 1579621983.60 151.4850 60.0027 32.0000 1.9952 1.9961 418.9816 419.2214 0.0360 -1.0000 -1.0000 5257751 1579621983.70 151.4850 60.0027 32.0000 1.9940 1.9949 419.0652 419.3054 0.0360 -1.0000 -1.0000 5257829 1579621983.80 151.5291 60.0027 32.0000 1.9941 1.9951 419.0708 419.3110 0.0359 -1.0000 -1.0000 5257892 1579621983.90 151.5291 60.0027 32.0000 1.9946 1.9955 419.0833 419.3237 0.0360 -1.0000 -1.0000 5257954 1579621984.00 151.5291 60.0027 32.0000 1.9934 1.9943 419.1342 419.3747 0.0360 -1.0000 -1.0000 5258017 1579621984.10 151.5291 60.0027 32.0000 1.9945 1.9955 418.9663 419.2067 0.0360 -1.0000 -1.0000 5258407 1579621984.20 151.5291 60.0027 32.0000 1.9944 1.9954 419.0228 419.2630 0.0360 -1.0000 -1.0000 5258470 1579621984.30 151.5291 60.0027 32.0000 1.9949 1.9958 419.1840 419.4241 0.0359 -1.0000 -1.0000 5258532 1579621984.40 151.5291 60.0027 32.0000 1.9941 1.9950 419.2137 419.4537 0.0360 -1.0000 -1.0000 5258595 1579621984.50 151.5291 60.0027 32.0000 1.9947 1.9956 419.0973 419.3371 0.0358 -1.0000 -1.0000 5258657 1579621984.60 151.5291 60.0027 32.0000 1.9951 1.9961 419.0401 419.2808 0.0361 -1.0000 -1.0000 5259486 1579621984.70 151.5291 60.0027 32.0000 1.9946 1.9956 419.0038 419.2447 0.0361 -1.0000 -1.0000 5259548 1579621984.80 151.5291 60.0027 32.0000 1.9941 1.9951 419.1458 419.3861 0.0359 -1.0000 -1.0000 5259611 1579621984.90 151.5353 60.0031 32.0000 1.9933 1.9942 419.1880 419.4283 0.0360 -1.0000 -1.0000 5259673 1579621985.00 151.5353 60.0031 32.0000 1.9935 1.9944 419.2460 419.4862 0.0359 -1.0000 -1.0000 5259735 1579621985.10 151.5353 60.0031 32.0000 1.9944 1.9953 419.1672 419.4069 0.0359 -1.0000 -1.0000 5259798 1579621985.20 151.5353 60.0031 32.0000 1.9950 1.9959 418.9095 419.1496 0.0360 -1.0000 -1.0000 5259876 1579621985.30 151.5353 60.0031 32.0000 1.9939 1.9948 419.0370 419.2775 0.0359 -1.0000 -1.0000 5259939 1579621985.40 151.5315 60.0031 32.0000 1.9932 1.9942 419.1914 419.4314 0.0360 -1.0000 -1.0000 5300017 1579621985.50 151.4890 60.0031 32.0000 1.9942 1.9951 419.1252 419.3664 0.0361 -1.0000 -1.0000 5300079 1579621985.60 151.4890 60.0031 32.0000 1.9942 1.9951 418.9903 419.2308 0.0360 -1.0000 -1.0000 5300142 1579621985.70 151.4890 60.0031 32.0000 1.9944 1.9953 418.9379 419.1779 0.0359 -1.0000 -1.0000 5300220 1579621985.80 151.4890 60.0031 32.0000 1.9939 1.9948 419.0684 419.3094 0.0360 -1.0000 -1.0000 5300282 1579621985.90 151.4890 60.0031 32.0000 1.9941 1.9950 419.1955 419.4355 0.0359 -1.0000 -1.0000 5300329 1579621986.00 151.4890 60.0031 32.0000 1.9932 1.9941 419.1492 419.3895 0.0360 -1.0000 -1.0000 5300407 1579621986.10 151.4565 60.0031 32.0000 1.9937 1.9946 419.0059 419.2460 0.0360 -1.0000 -1.0000 5300470 1579621986.20 151.4565 60.0031 32.0000 1.9947 1.9957 419.0159 419.2564 0.0360 -1.0000 -1.0000 5300532 1579621986.30 151.4565 60.0031 32.0000 1.9935 1.9944 419.1332 419.3740 0.0361 -1.0000 -1.0000 5300610 1579621986.40 151.4565 60.0031 32.0000 1.9935 1.9944 419.0045 419.2455 0.0361 -1.0000 -1.0000 5300673 1579621986.50 151.4565 60.0031 32.0000 1.9942 1.9952 418.9201 419.1607 0.0361 -1.0000 -1.0000 5300735 1579621986.60 151.4565 60.0031 32.0000 1.9946 1.9956 419.0471 419.2884 0.0361 -1.0000 -1.0000 5300814 1579621986.70 151.4565 60.0031 32.0000 1.9938 1.9948 419.2492 419.4902 0.0361 -1.0000 -1.0000 5300876 1579621986.80 151.4565 60.0031 32.0000 1.9936 1.9945 419.2417 419.4824 0.0361 -1.0000 -1.0000 5300939 1579621986.90 151.4565 60.0031 32.0000 1.9942 1.9951 419.0274 419.2688 0.0361 -1.0000 -1.0000 5301001 1579621987.00 151.4565 60.0031 32.0000 1.9941 1.9951 418.9480 419.1886 0.0360 -1.0000 -1.0000 5301064 1579621987.10 151.4677 60.0031 32.0000 1.9939 1.9949 419.0959 419.3370 0.0362 -1.0000 -1.0000 5301126 1579621987.20 151.5690 60.0031 32.0000 1.9939 1.9948 419.2292 419.4708 0.0361 -1.0000 -1.0000 5301439 1579621987.30 151.5690 60.0031 32.0000 1.9939 1.9949 419.3062 419.5466 0.0360 -1.0000 -1.0000 5301501 1579621987.40 151.5690 60.0031 32.0000 1.9949 1.9959 419.1115 419.3520 0.0360 -1.0000 -1.0000 5301564 1579621987.50 151.5690 60.0031 32.0000 1.9943 1.9953 419.0135 419.2554 0.0363 -1.0000 -1.0000 5301626 1579621987.60 151.5690 60.0031 32.0000 1.9938 1.9948 419.1195 419.3609 0.0361 -1.0000 -1.0000 5301689 1579621987.70 151.5206 60.0031 32.0000 1.9938 1.9947 419.1572 419.3976 0.0360 -1.0000 -1.0000 5301767 1579621987.80 151.5206 60.0031 32.0000 1.9945 1.9954 419.0577 419.2989 0.0362 -1.0000 -1.0000 5301829 1579621987.90 151.5206 60.0031 32.0000 1.9944 1.9954 419.0116 419.2520 0.0359 -1.0000 -1.0000 5301892 1579621988.00 151.5206 60.0031 32.0000 1.9942 1.9951 419.0106 419.2514 0.0361 -1.0000 -1.0000 5301970 1579621988.10 151.5206 60.0031 32.0000 1.9936 1.9946 419.0550 419.2961 0.0361 -1.0000 -1.0000 5302032 1579621988.20 151.5043 60.0031 32.0000 1.9936 1.9945 419.1730 419.4135 0.0360 -1.0000 -1.0000 5302673 1579621988.30 151.4584 60.0031 32.0000 1.9941 1.9950 419.0381 419.2798 0.0362 -1.0000 -1.0000 5302751 1579621988.40 151.4584 60.0031 32.0000 1.9939 1.9949 419.0342 419.2761 0.0362 -1.0000 -1.0000 5302814 1579621988.50 151.4584 60.0031 32.0000 1.9943 1.9953 419.0810 419.3228 0.0362 -1.0000 -1.0000 5302876 1579621988.60 151.4584 60.0031 32.0000 1.9945 1.9954 419.1738 419.4141 0.0360 -1.0000 -1.0000 5302954 1579621988.70 151.4584 60.0031 32.0000 1.9947 1.9956 419.1576 419.3988 0.0361 -1.0000 -1.0000 5303017 1579621988.80 151.4584 60.0031 32.0000 1.9944 1.9954 419.0420 419.2833 0.0361 -1.0000 -1.0000 5303079 1579621988.90 151.4574 60.0031 32.0000 1.9939 1.9949 419.0051 419.2461 0.0361 -1.0000 -1.0000 5303157 1579621989.00 151.4574 60.0031 32.0000 1.9942 1.9951 419.1372 419.3785 0.0360 -1.0000 -1.0000 5303205 1579621989.10 151.4574 60.0031 32.0000 1.9932 1.9942 419.3312 419.5730 0.0362 -1.0000 -1.0000 5303282 1579621989.20 151.4574 60.0031 32.0000 1.9939 1.9949 419.2782 419.5193 0.0361 -1.0000 -1.0000 5303345 1579621989.30 151.4574 60.0031 32.0000 1.9935 1.9944 419.1715 419.4131 0.0361 -1.0000 -1.0000 5303408 1579621989.40 151.4574 60.0031 32.0000 1.9944 1.9954 419.0975 419.3378 0.0360 -1.0000 -1.0000 5303486 1579621989.50 151.4574 60.0031 32.0000 1.9950 1.9960 419.0047 419.2463 0.0361 -1.0000 -1.0000 5303548 1579621989.60 151.4574 60.0031 32.0000 1.9942 1.9951 418.9901 419.2308 0.0361 -1.0000 -1.0000 5303611 1579621989.70 151.4574 60.0031 32.0000 1.9947 1.9956 419.1686 419.4105 0.0363 -1.0000 -1.0000 5303689 1579621989.80 151.4666 60.0031 32.0000 1.9946 1.9955 419.0663 419.3087 0.0362 -1.0000 -1.0000 5303751 1579621989.90 151.5693 60.0031 32.0000 1.9941 1.9951 419.0081 419.2489 0.0361 -1.0000 -1.0000 5303814 1579621990.00 151.5693 60.0031 32.0000 1.9943 1.9952 419.0339 419.2747 0.0360 -1.0000 -1.0000 5303892 1579621990.10 151.5693 60.0031 32.0000 1.9941 1.9950 419.2275 419.4680 0.0360 -1.0000 -1.0000 5303955 1579621990.20 151.5693 60.0031 32.0000 1.9937 1.9947 419.2868 419.5285 0.0362 -1.0000 -1.0000 5304017 1579621990.30 151.5693 60.0031 32.0000 1.9939 1.9948 419.1891 419.4300 0.0361 -1.0000 -1.0000 5304079 1579621990.40 151.5828 60.0031 32.0000 1.9938 1.9947 419.1168 419.3583 0.0362 -1.0000 -1.0000 5304142 1579621990.50 151.5949 60.0031 32.0000 1.9949 1.9959 419.0489 419.2906 0.0361 -1.0000 -1.0000 5304205 1579621990.60 151.5949 60.0031 32.0000 1.9944 1.9954 419.0660 419.3068 0.0361 -1.0000 -1.0000 5304282 1579621990.70 151.5949 60.0031 32.0000 1.9940 1.9949 419.1425 419.3842 0.0361 -1.0000 -1.0000 5304689 1579621990.80 151.5949 60.0031 32.0000 1.9946 1.9955 419.1595 419.4006 0.0361 -1.0000 -1.0000 5304751 1579621990.90 151.5949 60.0031 32.0000 1.9944 1.9953 419.1690 419.4101 0.0360 -1.0000 -1.0000 5304814 1579621991.00 151.4836 60.0031 32.0000 1.9942 1.9952 419.0070 419.2470 0.0360 -1.0000 -1.0000 5304876 1579621991.10 151.4836 60.0031 32.0000 1.9944 1.9953 419.1242 419.3656 0.0362 -1.0000 -1.0000 5304939 1579621991.20 151.4836 60.0031 32.0000 1.9940 1.9950 419.2762 419.5176 0.0361 -1.0000 -1.0000 5305017 1579621991.30 151.4836 60.0031 32.0000 1.9947 1.9957 419.1333 419.3740 0.0361 -1.0000 -1.0000 5305079 1579621991.40 151.4836 60.0031 32.0000 1.9946 1.9955 419.0318 419.2729 0.0361 -1.0000 -1.0000 5305157 1579621991.50 151.5425 60.0031 32.0000 1.9939 1.9948 418.9614 419.2030 0.0361 -1.0000 -1.0000 5305220 1579621991.60 151.5425 60.0031 32.0000 1.9931 1.9941 419.2475 419.4878 0.0360 -1.0000 -1.0000 5305282 1579621991.70 151.5425 60.0031 32.0000 1.9944 1.9953 419.2850 419.5261 0.0361 -1.0000 -1.0000 5305345 1579621991.80 151.5425 60.0031 32.0000 1.9951 1.9960 419.2228 419.4642 0.0362 -1.0000 -1.0000 5305423 1579621991.90 151.5425 60.0031 32.0000 1.9949 1.9958 419.1245 419.3668 0.0362 -1.0000 -1.0000 5305470 1579621992.00 151.5425 60.0031 32.0000 1.9946 1.9955 419.1944 419.4354 0.0360 -1.0000 -1.0000 5305548 1579621992.10 151.5425 60.0031 32.0000 1.9936 1.9946 419.2514 419.4928 0.0361 -1.0000 -1.0000 5305611 1579621992.20 151.5425 60.0031 32.0000 1.9936 1.9945 419.3846 419.6258 0.0361 -1.0000 -1.0000 5305673 1579621992.30 151.5425 60.0031 32.0000 1.9945 1.9954 419.1582 419.3987 0.0360 -1.0000 -1.0000 5306220 1579621992.40 151.5425 60.0031 32.0000 1.9941 1.9950 419.0906 419.3315 0.0361 -1.0000 -1.0000 5306282 1579621992.50 151.5425 60.0031 32.0000 1.9943 1.9952 418.9856 419.2264 0.0360 -1.0000 -1.0000 5306345 1579621992.60 151.5100 60.0031 32.0000 1.9935 1.9945 419.1884 419.4292 0.0361 -1.0000 -1.0000 5306407 1579621992.70 151.5100 60.0031 32.0000 1.9943 1.9953 419.2729 419.5148 0.0362 -1.0000 -1.0000 5306470 1579621992.80 151.5100 60.0031 32.0000 1.9941 1.9950 419.1561 419.3971 0.0360 -1.0000 -1.0000 5306657 1579621992.90 151.5100 60.0031 32.0000 1.9942 1.9951 419.0663 419.3067 0.0360 -1.0000 -1.0000 5306736 1579621993.00 151.5100 60.0031 32.0000 1.9940 1.9950 419.0477 419.2886 0.0360 -1.0000 -1.0000 5306798 1579621993.10 151.5577 60.0031 32.0000 1.9937 1.9947 419.2779 419.5186 0.0361 -1.0000 -1.0000 5306861 1579621993.20 151.5664 60.0031 32.0000 1.9940 1.9949 419.2395 419.4805 0.0360 -1.0000 -1.0000 5306939 1579621993.30 151.5664 60.0031 32.0000 1.9943 1.9953 419.0893 419.3305 0.0361 -1.0000 -1.0000 5307157 1579621993.40 151.5664 60.0031 32.0000 1.9942 1.9951 418.9774 419.2181 0.0361 -1.0000 -1.0000 5307236 1579621993.50 151.5664 60.0031 32.0000 1.9939 1.9949 419.1137 419.3547 0.0361 -1.0000 -1.0000 5307298 1579621993.60 151.5664 60.0031 32.0000 1.9935 1.9944 419.1529 419.3934 0.0360 -1.0000 -1.0000 5307361 1579621993.70 151.4536 60.0031 32.0000 1.9926 1.9936 419.3213 419.5621 0.0360 -1.0000 -1.0000 5307423 1579621993.80 151.4536 60.0031 32.0000 1.9948 1.9957 419.1121 419.3530 0.0361 -1.0000 -1.0000 5307908 1579621993.90 151.4536 60.0031 32.0000 1.9950 1.9959 418.9843 419.2254 0.0361 -1.0000 -1.0000 5307970 1579621994.00 151.4536 60.0031 32.0000 1.9945 1.9954 419.0331 419.2741 0.0361 -1.0000 -1.0000 5308048 1579621994.10 151.4536 60.0031 32.0000 1.9940 1.9950 419.1849 419.4273 0.0362 -1.0000 -1.0000 5308111 1579621994.20 151.4667 60.0031 32.0000 1.9942 1.9952 419.2105 419.4505 0.0360 -1.0000 -1.0000 5308173 1579621994.30 151.4671 60.0031 32.0000 1.9943 1.9952 419.0482 419.2887 0.0360 -1.0000 -1.0000 5308407 1579621994.40 151.4671 60.0031 32.0000 1.9950 1.9959 418.9248 419.1656 0.0361 -1.0000 -1.0000 5308470 1579621994.50 151.4671 60.0031 32.0000 1.9939 1.9948 418.9337 419.1747 0.0361 -1.0000 -1.0000 5308532 1579621994.60 151.4671 60.0031 32.0000 1.9944 1.9954 419.1458 419.3872 0.0361 -1.0000 -1.0000 5308611 1579621994.70 151.4676 60.0031 32.0000 1.9936 1.9946 419.2327 419.4733 0.0360 -1.0000 -1.0000 5308673 1579621994.80 151.4786 60.0030 32.0000 1.9932 1.9941 419.2011 419.4425 0.0361 -1.0000 -1.0000 5308736 1579621994.90 151.4786 60.0030 32.0000 1.9951 1.9960 419.1049 419.3449 0.0359 -1.0000 -1.0000 5308814 1579621995.00 151.4786 60.0030 32.0000 1.9942 1.9951 418.9924 419.2323 0.0359 -1.0000 -1.0000 5308876 1579621995.10 151.4786 60.0030 32.0000 1.9944 1.9954 419.1071 419.3468 0.0359 -1.0000 -1.0000 5308939 1579621995.20 151.4786 60.0030 32.0000 1.9933 1.9943 419.2162 419.4569 0.0360 -1.0000 -1.0000 5309001 1579621995.30 151.4936 60.0030 32.0000 1.9939 1.9948 419.0976 419.3390 0.0362 -1.0000 -1.0000 5309064 1579621995.40 151.4936 60.0030 32.0000 1.9947 1.9957 418.9395 419.1820 0.0363 -1.0000 -1.0000 5309408 1579621995.50 151.4936 60.0030 32.0000 1.9939 1.9949 419.0099 419.2514 0.0361 -1.0000 -1.0000 5309470 1579621995.60 151.4936 60.0030 32.0000 1.9930 1.9940 419.2407 419.4811 0.0360 -1.0000 -1.0000 5309532 1579621995.70 151.4936 60.0030 32.0000 1.9940 1.9949 419.1729 419.4141 0.0361 -1.0000 -1.0000 5309611 1579621995.80 151.4936 60.0030 32.0000 1.9948 1.9958 419.0558 419.2966 0.0361 -1.0000 -1.0000 5309673 1579621995.90 151.4936 60.0030 32.0000 1.9946 1.9955 418.9750 419.2162 0.0361 -1.0000 -1.0000 5309908 1579621996.00 151.4936 60.0030 32.0000 1.9934 1.9944 419.0639 419.3052 0.0361 -1.0000 -1.0000 5309985 1579621996.10 151.4936 60.0030 32.0000 1.9932 1.9942 419.2602 419.5015 0.0361 -1.0000 -1.0000 5310048 1579621996.20 151.4936 60.0030 32.0000 1.9940 1.9949 419.1978 419.4387 0.0361 -1.0000 -1.0000 5310111 1579621996.30 151.4936 60.0030 32.0000 1.9941 1.9950 419.1120 419.3528 0.0360 -1.0000 -1.0000 5310173 1579621996.40 151.4392 60.0030 32.0000 1.9941 1.9951 419.1246 419.3649 0.0360 -1.0000 -1.0000 5310407 1579621996.50 151.4392 60.0030 32.0000 1.9941 1.9950 419.3315 419.5722 0.0360 -1.0000 -1.0000 5310470 1579621996.60 151.4392 60.0030 32.0000 1.9938 1.9947 419.2286 419.4703 0.0362 -1.0000 -1.0000 5310548 1579621996.70 151.4392 60.0030 32.0000 1.9927 1.9936 419.1766 419.4181 0.0361 -1.0000 -1.0000 5310611 1579621996.80 151.4392 60.0030 32.0000 1.9945 1.9955 419.0147 419.2550 0.0360 -1.0000 -1.0000 5310657 1579621996.90 151.4281 60.0030 32.0000 1.9945 1.9955 418.9894 419.2303 0.0361 -1.0000 -1.0000 5310954 1579621997.00 151.4747 60.0030 32.0000 1.9940 1.9950 419.1181 419.3578 0.0358 -1.0000 -1.0000 5311017 1579621997.10 151.4896 60.0030 32.0000 1.9935 1.9945 419.2372 419.4769 0.0359 -1.0000 -1.0000 5311079 1579621997.20 151.4896 60.0030 32.0000 1.9938 1.9947 419.2130 419.4535 0.0360 -1.0000 -1.0000 5311157 1579621997.30 151.4896 60.0030 32.0000 1.9944 1.9953 419.0845 419.3266 0.0364 -1.0000 -1.0000 5311220 1579621997.40 151.4896 60.0030 32.0000 1.9950 1.9959 419.0128 419.2535 0.0360 -1.0000 -1.0000 5311548 1579621997.50 151.5231 60.0030 32.0000 1.9944 1.9953 419.1003 419.3412 0.0361 -1.0000 -1.0000 5311611 1579621997.60 151.5231 60.0030 32.0000 1.9933 1.9942 419.2461 419.4874 0.0361 -1.0000 -1.0000 5311689 1579621997.70 151.5231 60.0030 32.0000 1.9943 1.9952 419.1185 419.3589 0.0360 -1.0000 -1.0000 5311751 1579621997.80 151.5231 60.0030 32.0000 1.9949 1.9958 419.0106 419.2512 0.0360 -1.0000 -1.0000 5311814 1579621997.90 151.5231 60.0030 32.0000 1.9938 1.9948 419.0807 419.3212 0.0360 -1.0000 -1.0000 5311876 1579621998.00 151.5306 60.0030 32.0000 1.9935 1.9945 419.1903 419.4318 0.0361 -1.0000 -1.0000 5311954 1579621998.10 151.5329 60.0030 32.0000 1.9934 1.9943 419.1934 419.4345 0.0361 -1.0000 -1.0000 5312017 1579621998.20 151.5329 60.0030 32.0000 1.9938 1.9947 419.1775 419.4183 0.0360 -1.0000 -1.0000 5312079 1579621998.30 151.5329 60.0030 32.0000 1.9947 1.9956 419.0838 419.3243 0.0361 -1.0000 -1.0000 5312142 1579621998.40 151.5329 60.0030 32.0000 1.9944 1.9954 418.9809 419.2225 0.0362 -1.0000 -1.0000 5312689 1579621998.50 151.5329 60.0030 32.0000 1.9941 1.9951 419.1405 419.3817 0.0361 -1.0000 -1.0000 5312751 1579621998.60 151.4486 60.0030 32.0000 1.9940 1.9949 419.1189 419.3596 0.0361 -1.0000 -1.0000 5312829 1579621998.70 151.4486 60.0030 32.0000 1.9945 1.9954 419.1495 419.3903 0.0360 -1.0000 -1.0000 5312892 1579621998.80 151.4486 60.0030 32.0000 1.9948 1.9957 419.0382 419.2787 0.0360 -1.0000 -1.0000 5312954 1579621998.90 151.4486 60.0030 32.0000 1.9943 1.9953 419.1117 419.3516 0.0359 -1.0000 -1.0000 5313032 1579621999.00 151.4486 60.0030 32.0000 1.9935 1.9945 419.2144 419.4550 0.0360 -1.0000 -1.0000 5313095 1579621999.10 151.4486 60.0030 32.0000 1.9942 1.9951 419.1728 419.4145 0.0362 -1.0000 -1.0000 5313157 1579621999.20 151.4486 60.0030 32.0000 1.9949 1.9959 418.9986 419.2385 0.0359 -1.0000 -1.0000 5313220 1579621999.30 151.4486 60.0030 32.0000 1.9944 1.9954 419.0386 419.2790 0.0360 -1.0000 -1.0000 5313282 1579621999.40 151.4486 60.0030 32.0000 1.9935 1.9944 419.2580 419.4988 0.0360 -1.0000 -1.0000 5313360 1579621999.50 151.4486 60.0030 32.0000 1.9935 1.9944 419.2919 419.5329 0.0360 -1.0000 -1.0000 5313423 1579621999.60 151.4486 60.0030 32.0000 1.9938 1.9947 419.1932 419.4337 0.0361 -1.0000 -1.0000 5313486 1579621999.70 151.5584 60.0025 32.0000 1.9941 1.9950 419.1305 419.3710 0.0360 -1.0000 -1.0000 5313564 1579621999.80 151.5584 60.0025 32.0000 1.9948 1.9957 419.0333 419.2738 0.0360 -1.0000 -1.0000 5313626 1579621999.90 151.5584 60.0025 32.0000 1.9933 1.9943 419.2196 419.4597 0.0361 -1.0000 -1.0000 5313689 1579622000.00 151.5584 60.0025 32.0000 1.9936 1.9946 419.1710 419.4128 0.0362 -1.0000 -1.0000 5313923 1579622000.10 151.5584 60.0025 32.0000 1.9938 1.9948 419.0137 419.2531 0.0359 -1.0000 -1.0000 5313986 1579622000.20 151.5584 60.0025 32.0000 1.9941 1.9950 419.0614 419.3025 0.0361 -1.0000 -1.0000 5314048 1579622000.30 151.5319 60.0025 32.0000 1.9940 1.9949 419.1055 419.3458 0.0359 -1.0000 -1.0000 5314126 1579622000.40 151.4976 60.0025 32.0000 1.9941 1.9950 419.1834 419.4235 0.0359 -1.0000 -1.0000 5314189 1579622000.50 151.4976 60.0025 32.0000 1.9936 1.9945 419.1681 419.4081 0.0360 -1.0000 -1.0000 5314454 1579622000.60 151.4976 60.0025 32.0000 1.9948 1.9958 419.0585 419.2987 0.0359 -1.0000 -1.0000 5314517 1579622000.70 151.4976 60.0025 32.0000 1.9949 1.9958 418.9804 419.2221 0.0362 -1.0000 -1.0000 5314579 1579622000.80 151.4976 60.0025 32.0000 1.9936 1.9945 419.0341 419.2745 0.0359 -1.0000 -1.0000 5314642 1579622000.90 151.4976 60.0025 32.0000 1.9942 1.9952 419.1265 419.3677 0.0362 -1.0000 -1.0000 5314720 1579622001.00 151.4976 60.0025 32.0000 1.9940 1.9949 419.2463 419.4861 0.0359 -1.0000 -1.0000 5315173 1579622001.10 151.4976 60.0025 32.0000 1.9945 1.9954 419.1041 419.3440 0.0359 -1.0000 -1.0000 5315236 1579622001.20 151.4976 60.0025 32.0000 1.9943 1.9953 419.0873 419.3283 0.0362 -1.0000 -1.0000 5315314 1579622001.30 151.4586 60.0025 32.0000 1.9938 1.9948 419.2086 419.4499 0.0361 -1.0000 -1.0000 5315376 1579622001.40 151.4509 60.0025 32.0000 1.9939 1.9949 419.2699 419.5105 0.0360 -1.0000 -1.0000 5315454 1579622001.50 151.4509 60.0025 32.0000 1.9943 1.9952 419.2324 419.4735 0.0361 -1.0000 -1.0000 5315673 1579622001.60 151.4509 60.0025 32.0000 1.9941 1.9951 419.1105 419.3510 0.0360 -1.0000 -1.0000 5315736 1579622001.70 151.4509 60.0025 32.0000 1.9942 1.9951 418.9670 419.2069 0.0359 -1.0000 -1.0000 5315814 1579622001.80 151.4509 60.0025 32.0000 1.9937 1.9946 419.1005 419.3403 0.0359 -1.0000 -1.0000 5315892 1579622001.90 151.4509 60.0025 32.0000 1.9930 1.9940 419.2035 419.4445 0.0361 -1.0000 -1.0000 5315954 1579622002.00 151.5864 60.0025 32.0000 1.9935 1.9945 419.1305 419.3709 0.0360 -1.0000 -1.0000 5316017 1579622002.10 151.5864 60.0025 32.0000 1.9946 1.9955 419.0320 419.2725 0.0360 -1.0000 -1.0000 5316079 1579622002.20 151.5864 60.0025 32.0000 1.9940 1.9949 419.1154 419.3554 0.0360 -1.0000 -1.0000 5316142 1579622002.30 151.5216 60.0025 32.0000 1.9935 1.9945 419.1494 419.3904 0.0360 -1.0000 -1.0000 5316220 1579622002.40 151.5216 60.0025 32.0000 1.9943 1.9952 419.1743 419.4147 0.0360 -1.0000 -1.0000 5316282 1579622002.50 151.4840 60.0025 32.0000 1.9942 1.9951 419.1073 419.3471 0.0360 -1.0000 -1.0000 5316657 1579622002.60 151.4770 60.0025 32.0000 1.9947 1.9957 419.0520 419.2930 0.0361 -1.0000 -1.0000 5316736 1579622002.70 151.4770 60.0025 32.0000 1.9945 1.9954 418.9719 419.2123 0.0360 -1.0000 -1.0000 5316798 1579622002.80 151.4770 60.0025 32.0000 1.9939 1.9948 419.2637 419.5044 0.0360 -1.0000 -1.0000 5316860 1579622002.90 151.4770 60.0025 32.0000 1.9935 1.9945 419.2605 419.5011 0.0360 -1.0000 -1.0000 5316939 1579622003.00 151.4770 60.0025 32.0000 1.9938 1.9948 419.2148 419.4562 0.0361 -1.0000 -1.0000 5317173 1579622003.10 151.4674 60.0025 32.0000 1.9944 1.9953 419.0767 419.3179 0.0361 -1.0000 -1.0000 5317236 1579622003.20 151.4674 60.0025 32.0000 1.9932 1.9942 419.1279 419.3687 0.0360 -1.0000 -1.0000 5317298 1579622003.30 151.4674 60.0025 32.0000 1.9936 1.9945 419.2614 419.5022 0.0360 -1.0000 -1.0000 5317360 1579622003.40 151.4674 60.0025 32.0000 1.9937 1.9946 419.1279 419.3687 0.0361 -1.0000 -1.0000 5317501 1579622003.50 151.4674 60.0025 32.0000 1.9944 1.9954 419.0892 419.3304 0.0361 -1.0000 -1.0000 5317564 1579622003.60 151.5418 60.0025 32.0000 1.9945 1.9955 419.0466 419.2876 0.0361 -1.0000 -1.0000 5317658 1579622003.70 151.5418 60.0025 32.0000 1.9944 1.9953 419.1130 419.3535 0.0360 -1.0000 -1.0000 5317720 1579622003.80 151.5418 60.0025 32.0000 1.9943 1.9952 419.2399 419.4813 0.0361 -1.0000 -1.0000 5317782 1579622003.90 151.5418 60.0025 32.0000 1.9943 1.9952 419.2158 419.4568 0.0361 -1.0000 -1.0000 5317845 1579622004.00 151.5418 60.0025 32.0000 1.9948 1.9958 419.1615 419.4023 0.0361 -1.0000 -1.0000 5317923 1579622004.10 151.5418 60.0025 32.0000 1.9949 1.9959 419.0286 419.2701 0.0362 -1.0000 -1.0000 5318657 1579622004.20 151.5418 60.0025 32.0000 1.9942 1.9952 419.1381 419.3789 0.0360 -1.0000 -1.0000 5318720 1579622004.30 151.5418 60.0025 32.0000 1.9943 1.9952 419.1914 419.4320 0.0360 -1.0000 -1.0000 5318798 1579622004.40 151.5418 60.0025 32.0000 1.9940 1.9949 419.1179 419.3585 0.0360 -1.0000 -1.0000 5318860 1579622004.50 151.5418 60.0025 32.0000 1.9948 1.9957 419.0574 419.2982 0.0361 -1.0000 -1.0000 5318923 1579622004.60 151.5418 60.0025 32.0000 1.9940 1.9950 419.1215 419.3633 0.0361 -1.0000 -1.0000 5319001 1579622004.70 151.5349 60.0025 32.0000 1.9938 1.9947 419.1842 419.4266 0.0362 -1.0000 -1.0000 5319064 1579622004.80 151.5349 60.0025 32.0000 1.9939 1.9948 419.2005 419.4416 0.0361 -1.0000 -1.0000 5319126 1579622004.90 151.5349 60.0025 32.0000 1.9942 1.9951 419.1609 419.4020 0.0360 -1.0000 -1.0000 5319189 1579622005.00 151.5349 60.0025 32.0000 1.9952 1.9961 419.0738 419.3137 0.0360 -1.0000 -1.0000 5319251 1579622005.10 151.5349 60.0025 32.0000 1.9945 1.9954 419.0571 419.2977 0.0360 -1.0000 -1.0000 5319439 1579622005.20 151.5309 60.0028 32.0000 1.9941 1.9951 419.1401 419.3809 0.0360 -1.0000 -1.0000 5319501 1579622005.30 151.5262 60.0033 32.0000 1.9940 1.9949 419.3174 419.5578 0.0360 -1.0000 -1.0000 5319564 1579622005.40 151.5262 60.0033 32.0000 1.9946 1.9955 419.1229 419.3639 0.0361 -1.0000 -1.0000 5319642 1579622005.50 151.5262 60.0033 32.0000 1.9950 1.9959 418.9624 419.2039 0.0361 -1.0000 -1.0000 5319704 1579622005.60 151.5262 60.0033 32.0000 1.9939 1.9948 419.1438 419.3844 0.0360 -1.0000 -1.0000 5319767 1579622005.70 151.5210 60.0033 32.0000 1.9939 1.9948 419.2580 419.4990 0.0361 -1.0000 -1.0000 5319845 1579622005.80 151.5333 60.0033 32.0000 1.9938 1.9947 419.3009 419.5426 0.0361 -1.0000 -1.0000 5319908 1579622005.90 151.5333 60.0033 32.0000 1.9945 1.9955 419.1717 419.4118 0.0360 -1.0000 -1.0000 5319970 1579622006.00 151.5333 60.0033 32.0000 1.9953 1.9962 419.0575 419.2983 0.0361 -1.0000 -1.0000 5320032 1579622006.10 151.5333 60.0033 32.0000 1.9938 1.9948 419.2047 419.4446 0.0359 -1.0000 -1.0000 5320095 1579622006.20 151.5333 60.0033 32.0000 1.9932 1.9942 419.2738 419.5151 0.0362 -1.0000 -1.0000 5320158 1579622006.30 151.5333 60.0033 32.0000 1.9939 1.9949 419.2353 419.4767 0.0361 -1.0000 -1.0000 5320251 1579622006.40 151.5333 60.0033 32.0000 1.9947 1.9956 419.1261 419.3671 0.0361 -1.0000 -1.0000 5320314 1579622006.50 151.5333 60.0033 32.0000 1.9949 1.9958 419.0796 419.3201 0.0360 -1.0000 -1.0000 5320376 1579622006.60 151.5333 60.0033 32.0000 1.9931 1.9941 419.2251 419.4662 0.0361 -1.0000 -1.0000 5320439 1579622006.70 151.5333 60.0033 32.0000 1.9940 1.9950 419.1575 419.3986 0.0361 -1.0000 -1.0000 5320501 1579622006.80 151.5359 60.0033 32.0000 1.9952 1.9962 419.0926 419.3337 0.0361 -1.0000 -1.0000 5320564 1579622006.90 151.5527 60.0033 32.0000 1.9945 1.9954 419.0698 419.3112 0.0362 -1.0000 -1.0000 5320642 1579622007.00 151.5527 60.0033 32.0000 1.9942 1.9951 419.3036 419.5440 0.0360 -1.0000 -1.0000 5320704 1579622007.10 151.5527 60.0033 32.0000 1.9942 1.9952 419.2001 419.4419 0.0363 -1.0000 -1.0000 5320767 1579622007.20 151.5527 60.0033 32.0000 1.9940 1.9949 419.0930 419.3346 0.0361 -1.0000 -1.0000 5320954 1579622007.30 151.5527 60.0033 32.0000 1.9945 1.9954 419.0418 419.2834 0.0362 -1.0000 -1.0000 5321017 1579622007.40 151.4881 60.0033 32.0000 1.9950 1.9960 419.0420 419.2825 0.0360 -1.0000 -1.0000 5321095 1579622007.50 151.4881 60.0033 32.0000 1.9939 1.9949 419.1466 419.3870 0.0360 -1.0000 -1.0000 5321157 1579622007.60 151.4881 60.0033 32.0000 1.9937 1.9946 419.2155 419.4561 0.0360 -1.0000 -1.0000 5321204 1579622007.70 151.4881 60.0033 32.0000 1.9941 1.9950 418.9791 419.2192 0.0360 -1.0000 -1.0000 5321704 1579622007.80 151.4881 60.0033 32.0000 1.9936 1.9945 418.9548 419.1960 0.0361 -1.0000 -1.0000 5321767 1579622007.90 151.4881 60.0033 32.0000 1.9940 1.9950 419.2083 419.4494 0.0361 -1.0000 -1.0000 5321829 1579622008.00 151.4881 60.0033 32.0000 1.9943 1.9952 419.2931 419.5347 0.0361 -1.0000 -1.0000 5321908 1579622008.10 151.4881 60.0033 32.0000 1.9950 1.9959 419.0222 419.2632 0.0361 -1.0000 -1.0000 5321970 1579622008.20 151.4881 60.0033 32.0000 1.9952 1.9961 418.9691 419.2104 0.0362 -1.0000 -1.0000 5322220 1579622008.30 151.4648 60.0033 32.0000 1.9949 1.9958 419.0380 419.2781 0.0360 -1.0000 -1.0000 5322298 1579622008.40 151.4304 60.0033 32.0000 1.9941 1.9950 419.1673 419.4073 0.0359 -1.0000 -1.0000 5322360 1579622008.50 151.4248 60.0033 32.0000 1.9947 1.9956 419.2585 419.4996 0.0362 -1.0000 -1.0000 5322423 1579622008.60 151.4248 60.0033 32.0000 1.9948 1.9957 419.1736 419.4152 0.0361 -1.0000 -1.0000 5322501 1579622008.70 151.4248 60.0033 32.0000 1.9942 1.9952 419.0076 419.2483 0.0360 -1.0000 -1.0000 5322720 1579622008.80 151.4248 60.0033 32.0000 1.9945 1.9955 419.0953 419.3366 0.0362 -1.0000 -1.0000 5322782 1579622008.90 151.4248 60.0033 32.0000 1.9939 1.9949 419.2021 419.4434 0.0361 -1.0000 -1.0000 5322860 1579622009.00 151.4852 60.0033 32.0000 1.9943 1.9953 419.2553 419.4967 0.0361 -1.0000 -1.0000 5322923 1579622009.10 151.5377 60.0033 32.0000 1.9940 1.9949 419.1582 419.3995 0.0361 -1.0000 -1.0000 5322986 1579622009.20 151.5654 60.0033 32.0000 1.9945 1.9954 418.9361 419.1767 0.0360 -1.0000 -1.0000 5323236 1579622009.30 151.5654 60.0033 32.0000 1.9947 1.9957 418.9614 419.2020 0.0360 -1.0000 -1.0000 5323298 1579622009.40 151.5654 60.0033 32.0000 1.9941 1.9950 419.0978 419.3388 0.0360 -1.0000 -1.0000 5323376 1579622009.50 151.5354 60.0033 32.0000 1.9945 1.9955 419.2142 419.4547 0.0361 -1.0000 -1.0000 5323439 1579622009.60 151.4952 60.0033 32.0000 1.9936 1.9946 419.2570 419.4982 0.0360 -1.0000 -1.0000 5323501 1579622009.70 151.4952 60.0033 32.0000 1.9939 1.9948 419.1948 419.4366 0.0362 -1.0000 -1.0000 5323689 1579622009.80 151.4952 60.0033 32.0000 1.9948 1.9958 419.0930 419.3343 0.0361 -1.0000 -1.0000 5323751 1579622009.90 151.4952 60.0033 32.0000 1.9941 1.9951 419.2465 419.4880 0.0362 -1.0000 -1.0000 5323814 1579622010.00 151.4952 60.0033 32.0000 1.9933 1.9943 419.2608 419.5041 0.0364 -1.0000 -1.0000 5323892 1579622010.10 151.4285 60.0027 32.0000 1.9942 1.9951 419.1741 419.4159 0.0362 -1.0000 -1.0000 5323954 1579622010.20 151.4222 60.0026 32.0000 1.9938 1.9948 419.0840 419.3251 0.0361 -1.0000 -1.0000 5324189 1579622010.30 151.4222 60.0026 32.0000 1.9939 1.9949 419.0065 419.2481 0.0361 -1.0000 -1.0000 5324267 1579622010.40 151.4222 60.0026 32.0000 1.9936 1.9946 419.1668 419.4079 0.0361 -1.0000 -1.0000 5324314 1579622010.50 151.4222 60.0026 32.0000 1.9944 1.9953 419.3360 419.5774 0.0361 -1.0000 -1.0000 5324392 1579622010.60 151.4222 60.0026 32.0000 1.9945 1.9955 419.3744 419.6153 0.0360 -1.0000 -1.0000 5324454 1579622010.70 151.4222 60.0026 32.0000 1.9954 1.9964 419.1032 419.3441 0.0361 -1.0000 -1.0000 5324517 1579622010.80 151.4222 60.0026 32.0000 1.9947 1.9956 419.0476 419.2895 0.0363 -1.0000 -1.0000 5324751 1579622010.90 151.4222 60.0026 32.0000 1.9941 1.9951 419.2474 419.4888 0.0362 -1.0000 -1.0000 5324829 1579622011.00 151.4222 60.0026 32.0000 1.9940 1.9949 419.2387 419.4805 0.0362 -1.0000 -1.0000 5324892 1579622011.10 151.4222 60.0026 32.0000 1.9945 1.9954 419.0539 419.2949 0.0361 -1.0000 -1.0000 5324954 1579622011.20 151.4695 60.0026 32.0000 1.9946 1.9955 418.9922 419.2337 0.0362 -1.0000 -1.0000 5325032 1579622011.30 151.4714 60.0026 32.0000 1.9948 1.9957 419.0419 419.2831 0.0361 -1.0000 -1.0000 5325173 1579622011.40 151.4714 60.0026 32.0000 1.9937 1.9947 419.2009 419.4424 0.0361 -1.0000 -1.0000 5325251 1579622011.50 151.4714 60.0026 32.0000 1.9940 1.9950 419.2284 419.4691 0.0361 -1.0000 -1.0000 5325314 1579622011.60 151.4714 60.0026 32.0000 1.9935 1.9944 419.1901 419.4326 0.0362 -1.0000 -1.0000 5325376 1579622011.70 151.4752 60.0026 32.0000 1.9950 1.9959 419.0765 419.3175 0.0361 -1.0000 -1.0000 5325439 1579622011.80 151.5222 60.0026 32.0000 1.9946 1.9955 419.0818 419.3243 0.0362 -1.0000 -1.0000 5325970 1579622011.90 151.5222 60.0026 32.0000 1.9928 1.9938 419.0324 419.2735 0.0362 -1.0000 -1.0000 5326033 1579622012.00 151.5025 60.0026 32.0000 1.9932 1.9941 419.1530 419.3950 0.0362 -1.0000 -1.0000 5326111 1579622012.10 151.5025 60.0026 32.0000 1.9930 1.9939 419.1439 419.3854 0.0361 -1.0000 -1.0000 5326173 1579622012.20 151.5025 60.0026 32.0000 1.9935 1.9944 418.9468 419.1882 0.0362 -1.0000 -1.0000 5326236 1579622012.30 151.5025 60.0026 32.0000 1.9931 1.9941 419.0761 419.3174 0.0361 -1.0000 -1.0000 5326439 1579622012.40 151.5025 60.0026 32.0000 1.9929 1.9939 419.2085 419.4495 0.0361 -1.0000 -1.0000 5326501 1579622012.50 151.4641 60.0026 32.0000 1.9932 1.9942 419.1630 419.4042 0.0361 -1.0000 -1.0000 5326564 1579622012.60 151.3939 60.0026 32.0000 1.9936 1.9945 419.0959 419.3369 0.0361 -1.0000 -1.0000 5326626 1579622012.70 151.3939 60.0026 32.0000 1.9939 1.9949 419.0174 419.2589 0.0361 -1.0000 -1.0000 5326689 1579622012.80 151.3939 60.0026 32.0000 1.9944 1.9954 418.9765 419.2175 0.0361 -1.0000 -1.0000 5326923 1579622012.90 151.3939 60.0026 32.0000 1.9940 1.9950 419.1467 419.3882 0.0362 -1.0000 -1.0000 5327001 1579622013.00 151.3939 60.0026 32.0000 1.9934 1.9943 419.2639 419.5049 0.0361 -1.0000 -1.0000 5327064 1579622013.10 151.4716 60.0026 32.0000 1.9940 1.9949 419.2311 419.4731 0.0362 -1.0000 -1.0000 5327126 1579622013.20 151.4716 60.0026 32.0000 1.9942 1.9952 419.1231 419.3655 0.0362 -1.0000 -1.0000 5327189 1579622013.30 151.4745 60.0026 32.0000 1.9940 1.9950 418.9939 419.2338 0.0360 -1.0000 -1.0000 5327251 1579622013.40 151.5228 60.0026 32.0000 1.9940 1.9950 419.2086 419.4498 0.0361 -1.0000 -1.0000 5327439 1579622013.50 151.5228 60.0026 32.0000 1.9938 1.9947 419.3475 419.5886 0.0361 -1.0000 -1.0000 5327501 1579622013.60 151.5228 60.0026 32.0000 1.9950 1.9960 419.1842 419.4256 0.0361 -1.0000 -1.0000 5327564 1579622013.70 151.5228 60.0026 32.0000 1.9946 1.9955 419.0748 419.3160 0.0361 -1.0000 -1.0000 5327642 1579622013.80 151.5228 60.0026 32.0000 1.9944 1.9953 419.0721 419.3131 0.0361 -1.0000 -1.0000 5327704 1579622013.90 151.5264 60.0026 32.0000 1.9941 1.9950 419.2071 419.4484 0.0362 -1.0000 -1.0000 5327986 1579622014.00 151.5264 60.0026 32.0000 1.9935 1.9945 419.1991 419.4410 0.0362 -1.0000 -1.0000 5328064 1579622014.10 151.5264 60.0026 32.0000 1.9943 1.9952 419.1727 419.4139 0.0361 -1.0000 -1.0000 5328126 1579622014.20 151.5264 60.0026 32.0000 1.9947 1.9956 419.0303 419.2731 0.0363 -1.0000 -1.0000 5328189 1579622014.30 151.5264 60.0026 32.0000 1.9937 1.9947 419.0093 419.2520 0.0364 -1.0000 -1.0000 5328267 1579622014.40 151.5238 60.0026 32.0000 1.9932 1.9941 419.1198 419.3621 0.0362 -1.0000 -1.0000 5328439 1579622014.50 151.5191 60.0026 32.0000 1.9936 1.9946 419.1220 419.3641 0.0363 -1.0000 -1.0000 5328501 1579622014.60 151.5191 60.0026 32.0000 1.9947 1.9956 419.0496 419.2918 0.0362 -1.0000 -1.0000 5328579 1579622014.70 151.5191 60.0026 32.0000 1.9944 1.9953 419.0426 419.2848 0.0363 -1.0000 -1.0000 5328642 1579622014.80 151.5191 60.0026 32.0000 1.9941 1.9950 419.0197 419.2616 0.0363 -1.0000 -1.0000 5328704 1579622014.90 151.5191 60.0026 32.0000 1.9940 1.9950 419.1853 419.4269 0.0361 -1.0000 -1.0000 5328954 1579622015.00 151.4345 60.0028 32.0000 1.9939 1.9948 419.2340 419.4754 0.0361 -1.0000 -1.0000 5329017 1579622015.10 151.4345 60.0028 32.0000 1.9946 1.9955 419.0982 419.3398 0.0362 -1.0000 -1.0000 5329079 1579622015.20 151.4345 60.0028 32.0000 1.9952 1.9961 419.0073 419.2493 0.0362 -1.0000 -1.0000 5329142 1579622015.30 151.4345 60.0028 32.0000 1.9945 1.9954 419.0682 419.3107 0.0363 -1.0000 -1.0000 5329204 1579622015.40 151.4345 60.0028 32.0000 1.9932 1.9941 419.1397 419.3814 0.0361 -1.0000 -1.0000 5329939 1579622015.50 151.4345 60.0028 32.0000 1.9942 1.9951 419.1361 419.3771 0.0361 -1.0000 -1.0000 5330001 1579622015.60 151.4161 60.0028 32.0000 1.9942 1.9951 419.0603 419.3019 0.0361 -1.0000 -1.0000 5330064 1579622015.70 151.4161 60.0028 32.0000 1.9956 1.9965 419.0646 419.3050 0.0360 -1.0000 -1.0000 5330142 1579622015.80 151.4161 60.0028 32.0000 1.9948 1.9958 419.0260 419.2669 0.0361 -1.0000 -1.0000 5330204 1579622015.90 151.4161 60.0028 32.0000 1.9933 1.9942 419.1634 419.4051 0.0362 -1.0000 -1.0000 5330267 1579622016.00 151.4161 60.0028 32.0000 1.9932 1.9942 419.2310 419.4725 0.0362 -1.0000 -1.0000 5330345 1579622016.10 151.5555 60.0028 32.0000 1.9938 1.9948 419.2827 419.5240 0.0361 -1.0000 -1.0000 5330407 1579622016.20 151.5555 60.0028 32.0000 1.9949 1.9958 419.0727 419.3147 0.0363 -1.0000 -1.0000 5330470 1579622016.30 151.5555 60.0028 32.0000 1.9949 1.9959 419.0101 419.2513 0.0360 -1.0000 -1.0000 5330548 1579622016.40 151.5555 60.0028 32.0000 1.9943 1.9952 419.0155 419.2564 0.0360 -1.0000 -1.0000 5330595 1579622016.50 151.5555 60.0028 32.0000 1.9941 1.9950 419.1805 419.4208 0.0360 -1.0000 -1.0000 5330673 1579622016.60 151.5228 60.0028 32.0000 1.9941 1.9950 419.0868 419.3273 0.0360 -1.0000 -1.0000 5330735 1579622016.70 151.5170 60.0028 32.0000 1.9954 1.9964 419.0813 419.3227 0.0362 -1.0000 -1.0000 5330798 1579622016.80 151.5170 60.0028 32.0000 1.9937 1.9947 418.9918 419.2341 0.0362 -1.0000 -1.0000 5330860 1579622016.90 151.5170 60.0028 32.0000 1.9942 1.9952 419.1063 419.3469 0.0360 -1.0000 -1.0000 5330939 1579622017.00 151.5170 60.0028 32.0000 1.9933 1.9943 419.2461 419.4879 0.0362 -1.0000 -1.0000 5331001 1579622017.10 151.5131 60.0028 32.0000 1.9937 1.9947 419.1550 419.3967 0.0361 -1.0000 -1.0000 5331064 1579622017.20 151.4426 60.0028 32.0000 1.9943 1.9952 419.1209 419.3614 0.0360 -1.0000 -1.0000 5331126 1579622017.30 151.4426 60.0028 32.0000 1.9947 1.9956 419.1044 419.3444 0.0359 -1.0000 -1.0000 5331189 1579622017.40 151.4426 60.0028 32.0000 1.9953 1.9963 419.0794 419.3200 0.0361 -1.0000 -1.0000 5331267 1579622017.50 151.4426 60.0028 32.0000 1.9944 1.9954 419.0986 419.3390 0.0359 -1.0000 -1.0000 5331501 1579622017.60 151.4426 60.0028 32.0000 1.9939 1.9949 419.2119 419.4524 0.0360 -1.0000 -1.0000 5331564 1579622017.70 151.4426 60.0028 32.0000 1.9939 1.9949 419.1616 419.4021 0.0360 -1.0000 -1.0000 5331626 1579622017.80 151.4426 60.0028 32.0000 1.9943 1.9953 418.9682 419.2087 0.0360 -1.0000 -1.0000 5331689 1579622017.90 151.4426 60.0028 32.0000 1.9944 1.9954 418.9255 419.1669 0.0362 -1.0000 -1.0000 5331751 1579622018.00 151.4426 60.0028 32.0000 1.9948 1.9958 419.1380 419.3792 0.0361 -1.0000 -1.0000 5331829 1579622018.10 151.4426 60.0028 32.0000 1.9937 1.9946 419.2125 419.4532 0.0360 -1.0000 -1.0000 5331892 1579622018.20 151.4523 60.0028 32.0000 1.9937 1.9946 419.1949 419.4361 0.0361 -1.0000 -1.0000 5331954 1579622018.30 151.5156 60.0028 32.0000 1.9942 1.9951 419.1167 419.3584 0.0362 -1.0000 -1.0000 5332033 1579622018.40 151.5156 60.0028 32.0000 1.9944 1.9953 418.9715 419.2120 0.0360 -1.0000 -1.0000 5332095 1579622018.50 151.5156 60.0028 32.0000 1.9944 1.9954 419.0043 419.2459 0.0361 -1.0000 -1.0000 5332189 1579622018.60 151.5156 60.0028 32.0000 1.9940 1.9950 419.1882 419.4296 0.0362 -1.0000 -1.0000 5332267 1579622018.70 151.5156 60.0028 32.0000 1.9932 1.9942 419.3027 419.5436 0.0360 -1.0000 -1.0000 5332329 1579622018.80 151.5256 60.0028 32.0000 1.9933 1.9942 419.0776 419.3176 0.0360 -1.0000 -1.0000 5332392 1579622018.90 151.5256 60.0028 32.0000 1.9945 1.9955 418.9682 419.2090 0.0361 -1.0000 -1.0000 5332454 1579622019.00 151.5256 60.0028 32.0000 1.9940 1.9950 419.1557 419.3958 0.0359 -1.0000 -1.0000 5332939 1579622019.10 151.5256 60.0028 32.0000 1.9936 1.9946 419.2532 419.4944 0.0361 -1.0000 -1.0000 5333001 1579622019.20 151.5256 60.0028 32.0000 1.9944 1.9953 419.1688 419.4100 0.0361 -1.0000 -1.0000 5333064 1579622019.30 151.5338 60.0028 32.0000 1.9942 1.9952 419.0176 419.2590 0.0361 -1.0000 -1.0000 5333126 1579622019.40 151.5346 60.0028 32.0000 1.9944 1.9953 418.8742 419.1149 0.0361 -1.0000 -1.0000 5333204 1579622019.50 151.5346 60.0028 32.0000 1.9937 1.9947 419.0189 419.2609 0.0363 -1.0000 -1.0000 5333439 1579622019.60 151.5346 60.0028 32.0000 1.9938 1.9947 419.2411 419.4826 0.0361 -1.0000 -1.0000 5333501 1579622019.70 151.5346 60.0028 32.0000 1.9933 1.9943 419.2151 419.4560 0.0360 -1.0000 -1.0000 5333564 1579622019.80 151.5346 60.0028 32.0000 1.9936 1.9946 419.1855 419.4258 0.0359 -1.0000 -1.0000 5333626 1579622019.90 151.4951 60.0024 32.0000 1.9945 1.9955 418.9038 419.1446 0.0361 -1.0000 -1.0000 5333689 1579622020.00 151.4951 60.0024 32.0000 1.9937 1.9946 419.1556 419.3967 0.0360 -1.0000 -1.0000 5333767 1579622020.10 151.4951 60.0024 32.0000 1.9930 1.9939 419.1331 419.3737 0.0361 -1.0000 -1.0000 5333954 1579622020.20 151.4951 60.0024 32.0000 1.9937 1.9947 419.3350 419.5769 0.0362 -1.0000 -1.0000 5334017 1579622020.30 151.4951 60.0024 32.0000 1.9939 1.9949 419.1235 419.3637 0.0360 -1.0000 -1.0000 5334095 1579622020.40 151.4482 60.0024 32.0000 1.9943 1.9953 418.9750 419.2149 0.0359 -1.0000 -1.0000 5334157 1579622020.50 151.4335 60.0024 32.0000 1.9943 1.9953 418.9167 419.1570 0.0360 -1.0000 -1.0000 5334220 1579622020.60 151.4335 60.0024 32.0000 1.9943 1.9953 419.0844 419.3251 0.0360 -1.0000 -1.0000 5334454 1579622020.70 151.4335 60.0024 32.0000 1.9928 1.9937 419.2823 419.5231 0.0360 -1.0000 -1.0000 5334517 1579622020.80 151.4335 60.0024 32.0000 1.9937 1.9947 419.1753 419.4151 0.0360 -1.0000 -1.0000 5334579 1579622020.90 151.4335 60.0024 32.0000 1.9941 1.9951 419.0872 419.3292 0.0362 -1.0000 -1.0000 5334657 1579622021.00 151.4308 60.0024 32.0000 1.9946 1.9955 419.0732 419.3142 0.0361 -1.0000 -1.0000 5334720 1579622021.10 151.4308 60.0024 32.0000 1.9942 1.9951 419.1722 419.4125 0.0359 -1.0000 -1.0000 5334954 1579622021.20 151.4308 60.0024 32.0000 1.9947 1.9957 419.1337 419.3743 0.0360 -1.0000 -1.0000 5335032 1579622021.30 151.4308 60.0024 32.0000 1.9952 1.9962 419.0261 419.2671 0.0361 -1.0000 -1.0000 5335095 1579622021.40 151.4308 60.0024 32.0000 1.9942 1.9952 419.1001 419.3415 0.0361 -1.0000 -1.0000 5335157 1579622021.50 151.4485 60.0024 32.0000 1.9934 1.9943 419.2238 419.4645 0.0360 -1.0000 -1.0000 5335220 1579622021.60 151.4496 60.0024 32.0000 1.9928 1.9938 419.3133 419.5536 0.0360 -1.0000 -1.0000 5335470 1579622021.70 151.4496 60.0024 32.0000 1.9939 1.9948 419.1326 419.3733 0.0361 -1.0000 -1.0000 5335548 1579622021.80 151.4496 60.0024 32.0000 1.9943 1.9953 419.0676 419.3080 0.0360 -1.0000 -1.0000 5335611 1579622021.90 151.4496 60.0024 32.0000 1.9939 1.9948 419.0026 419.2432 0.0360 -1.0000 -1.0000 5335673 1579622022.00 151.4605 60.0024 32.0000 1.9935 1.9945 419.1906 419.4320 0.0361 -1.0000 -1.0000 5335736 1579622022.10 151.5385 60.0024 32.0000 1.9939 1.9948 419.2440 419.4846 0.0360 -1.0000 -1.0000 5335923 1579622022.20 151.5385 60.0024 32.0000 1.9930 1.9940 419.1568 419.3969 0.0359 -1.0000 -1.0000 5335986 1579622022.30 151.5385 60.0024 32.0000 1.9939 1.9949 419.0058 419.2457 0.0360 -1.0000 -1.0000 5336079 1579622022.40 151.5385 60.0024 32.0000 1.9943 1.9952 419.0088 419.2490 0.0360 -1.0000 -1.0000 5336142 1579622022.50 151.5385 60.0024 32.0000 1.9939 1.9949 419.1403 419.3811 0.0360 -1.0000 -1.0000 5336204 1579622022.60 151.4427 60.0024 32.0000 1.9931 1.9940 419.2834 419.5234 0.0359 -1.0000 -1.0000 5336704 1579622022.70 151.4427 60.0024 32.0000 1.9937 1.9947 419.1721 419.4128 0.0361 -1.0000 -1.0000 5336767 1579622022.80 151.4427 60.0024 32.0000 1.9936 1.9945 419.1267 419.3683 0.0362 -1.0000 -1.0000 5336829 1579622022.90 151.4427 60.0024 32.0000 1.9940 1.9949 419.0068 419.2480 0.0361 -1.0000 -1.0000 5336892 1579622023.00 151.4427 60.0024 32.0000 1.9936 1.9946 419.1585 419.3997 0.0361 -1.0000 -1.0000 5336954 1579622023.10 151.4427 60.0024 32.0000 1.9939 1.9948 419.0857 419.3264 0.0360 -1.0000 -1.0000 5337189 1579622023.20 151.4597 60.0024 32.0000 1.9947 1.9956 419.1267 419.3675 0.0360 -1.0000 -1.0000 5337267 1579622023.30 151.4597 60.0024 32.0000 1.9951 1.9960 419.0132 419.2534 0.0360 -1.0000 -1.0000 5337329 1579622023.40 151.4597 60.0024 32.0000 1.9936 1.9946 419.2455 419.4866 0.0361 -1.0000 -1.0000 5337392 1579622023.50 151.4597 60.0024 32.0000 1.9931 1.9940 419.3297 419.5703 0.0360 -1.0000 -1.0000 5337454 1579622023.60 151.4597 60.0024 32.0000 1.9937 1.9946 419.1533 419.3956 0.0362 -1.0000 -1.0000 5337517 1579622023.70 151.4718 60.0024 32.0000 1.9954 1.9963 419.0832 419.3240 0.0360 -1.0000 -1.0000 5337704 1579622023.80 151.4718 60.0024 32.0000 1.9945 1.9955 419.0145 419.2546 0.0359 -1.0000 -1.0000 5337767 1579622023.90 151.4718 60.0024 32.0000 1.9943 1.9953 419.0453 419.2859 0.0361 -1.0000 -1.0000 5337829 1579622024.00 151.4718 60.0024 32.0000 1.9936 1.9945 419.1460 419.3878 0.0362 -1.0000 -1.0000 5337908 1579622024.10 151.4718 60.0024 32.0000 1.9939 1.9949 419.2297 419.4712 0.0361 -1.0000 -1.0000 5337970 1579622024.20 151.4834 60.0024 32.0000 1.9945 1.9954 419.0856 419.3259 0.0360 -1.0000 -1.0000 5338392 1579622024.30 151.5733 60.0024 32.0000 1.9951 1.9960 419.0110 419.2517 0.0360 -1.0000 -1.0000 5338454 1579622024.40 151.5733 60.0024 32.0000 1.9945 1.9954 419.0991 419.3387 0.0359 -1.0000 -1.0000 5338517 1579622024.50 151.5733 60.0024 32.0000 1.9942 1.9951 419.1327 419.3742 0.0361 -1.0000 -1.0000 5338579 1579622024.60 151.5733 60.0024 32.0000 1.9942 1.9951 419.1125 419.3532 0.0361 -1.0000 -1.0000 5338657 1579622024.70 151.5733 60.0024 32.0000 1.9945 1.9954 419.0595 419.2995 0.0359 -1.0000 -1.0000 5338720 1579622024.80 151.5146 60.0026 32.0000 1.9936 1.9946 419.0998 419.3405 0.0360 -1.0000 -1.0000 5338782 1579622024.90 151.5146 60.0026 32.0000 1.9936 1.9946 419.2278 419.4687 0.0361 -1.0000 -1.0000 5338860 1579622025.00 151.5146 60.0026 32.0000 1.9932 1.9941 419.3000 419.5403 0.0359 -1.0000 -1.0000 5338923 1579622025.10 151.5146 60.0026 32.0000 1.9936 1.9945 419.2154 419.4563 0.0361 -1.0000 -1.0000 5338986 1579622025.20 151.5146 60.0026 32.0000 1.9938 1.9948 419.0887 419.3296 0.0360 -1.0000 -1.0000 5339173 1579622025.30 151.4940 60.0026 32.0000 1.9944 1.9953 418.9695 419.2101 0.0361 -1.0000 -1.0000 5339236 1579622025.40 151.4696 60.0026 32.0000 1.9943 1.9953 419.0493 419.2908 0.0361 -1.0000 -1.0000 5339314 1579622025.50 151.4696 60.0026 32.0000 1.9939 1.9948 419.1618 419.4032 0.0361 -1.0000 -1.0000 5339376 1579622025.60 151.4696 60.0026 32.0000 1.9939 1.9949 419.1043 419.3458 0.0361 -1.0000 -1.0000 5339439 1579622025.70 151.4696 60.0026 32.0000 1.9949 1.9958 418.9883 419.2281 0.0360 -1.0000 -1.0000 5339501 1579622025.80 151.4696 60.0026 32.0000 1.9944 1.9953 419.0640 419.3048 0.0361 -1.0000 -1.0000 5339564 1579622025.90 151.4463 60.0026 32.0000 1.9933 1.9942 419.1753 419.4166 0.0362 -1.0000 -1.0000 5339626 1579622026.00 151.4463 60.0026 32.0000 1.9937 1.9947 419.0995 419.3419 0.0362 -1.0000 -1.0000 5339704 1579622026.10 151.4463 60.0026 32.0000 1.9935 1.9945 418.9841 419.2248 0.0361 -1.0000 -1.0000 5339767 1579622026.20 151.4463 60.0026 32.0000 1.9943 1.9953 419.1203 419.3612 0.0360 -1.0000 -1.0000 5340189 1579622026.30 151.4463 60.0026 32.0000 1.9941 1.9951 419.2353 419.4766 0.0362 -1.0000 -1.0000 5340267 1579622026.40 151.5066 60.0026 32.0000 1.9944 1.9954 419.1546 419.3972 0.0362 -1.0000 -1.0000 5340329 1579622026.50 151.5556 60.0026 32.0000 1.9950 1.9959 419.0347 419.2756 0.0361 -1.0000 -1.0000 5340392 1579622026.60 151.5556 60.0026 32.0000 1.9947 1.9957 418.9314 419.1728 0.0361 -1.0000 -1.0000 5340454 1579622026.70 151.5556 60.0026 32.0000 1.9949 1.9958 419.0566 419.2968 0.0360 -1.0000 -1.0000 5340517 1579622026.80 151.5556 60.0026 32.0000 1.9937 1.9947 419.1625 419.4028 0.0360 -1.0000 -1.0000 5340704 1579622026.90 151.5556 60.0026 32.0000 1.9943 1.9952 419.0451 419.2856 0.0360 -1.0000 -1.0000 5340767 1579622027.00 151.5120 60.0026 32.0000 1.9950 1.9959 418.9850 419.2253 0.0360 -1.0000 -1.0000 5340829 1579622027.10 151.5120 60.0026 32.0000 1.9945 1.9954 419.0588 419.3005 0.0363 -1.0000 -1.0000 5340892 1579622027.20 151.5120 60.0026 32.0000 1.9932 1.9942 419.1380 419.3783 0.0360 -1.0000 -1.0000 5340970 1579622027.30 151.5120 60.0026 32.0000 1.9939 1.9948 419.2512 419.4919 0.0360 -1.0000 -1.0000 5341204 1579622027.40 151.5120 60.0026 32.0000 1.9941 1.9950 419.1184 419.3601 0.0362 -1.0000 -1.0000 5341267 1579622027.50 151.4938 60.0026 32.0000 1.9941 1.9950 418.9596 419.2004 0.0361 -1.0000 -1.0000 5341329 1579622027.60 151.4938 60.0026 32.0000 1.9937 1.9946 419.0743 419.3162 0.0361 -1.0000 -1.0000 5341392 1579622027.70 151.4938 60.0026 32.0000 1.9933 1.9943 419.1717 419.4113 0.0359 -1.0000 -1.0000 5341470 1579622027.80 151.4938 60.0026 32.0000 1.9935 1.9945 419.2392 419.4795 0.0360 -1.0000 -1.0000 5341939 1579622027.90 151.4938 60.0026 32.0000 1.9944 1.9954 418.9955 419.2358 0.0360 -1.0000 -1.0000 5342017 1579622028.00 151.4970 60.0026 32.0000 1.9949 1.9959 419.0475 419.2880 0.0360 -1.0000 -1.0000 5342079 1579622028.10 151.5192 60.0026 32.0000 1.9939 1.9948 419.1425 419.3838 0.0362 -1.0000 -1.0000 5342142 1579622028.20 151.5192 60.0026 32.0000 1.9942 1.9952 419.1506 419.3924 0.0362 -1.0000 -1.0000 5342220 1579622028.30 151.5192 60.0026 32.0000 1.9941 1.9951 419.0308 419.2717 0.0361 -1.0000 -1.0000 5342470 1579622028.40 151.5192 60.0026 32.0000 1.9951 1.9960 419.0671 419.3072 0.0359 -1.0000 -1.0000 5342532 1579622028.50 151.5192 60.0026 32.0000 1.9944 1.9953 419.1344 419.3741 0.0359 -1.0000 -1.0000 5342595 1579622028.60 151.4668 60.0026 32.0000 1.9934 1.9943 419.2104 419.4510 0.0360 -1.0000 -1.0000 5342673 1579622028.70 151.4668 60.0026 32.0000 1.9936 1.9945 419.1976 419.4381 0.0360 -1.0000 -1.0000 5342736 1579622028.80 151.4668 60.0026 32.0000 1.9936 1.9945 419.0800 419.3222 0.0362 -1.0000 -1.0000 5342954 1579622028.90 151.4668 60.0026 32.0000 1.9949 1.9958 418.9769 419.2176 0.0360 -1.0000 -1.0000 5343032 1579622029.00 151.4668 60.0026 32.0000 1.9941 1.9950 419.2030 419.4431 0.0360 -1.0000 -1.0000 5343095 1579622029.10 151.5343 60.0026 32.0000 1.9935 1.9944 419.1766 419.4184 0.0362 -1.0000 -1.0000 5343157 1579622029.20 151.5643 60.0026 32.0000 1.9936 1.9946 419.1984 419.4401 0.0362 -1.0000 -1.0000 5343236 1579622029.30 151.5643 60.0026 32.0000 1.9943 1.9952 419.0772 419.3184 0.0362 -1.0000 -1.0000 5343454 1579622029.40 151.5643 60.0026 32.0000 1.9943 1.9952 419.0370 419.2790 0.0361 -1.0000 -1.0000 5343533 1579622029.50 151.5643 60.0026 32.0000 1.9939 1.9948 419.1332 419.3737 0.0360 -1.0000 -1.0000 5343595 1579622029.60 151.5643 60.0026 32.0000 1.9934 1.9944 419.2640 419.5044 0.0360 -1.0000 -1.0000 5343657 1579622029.70 151.4839 60.0027 32.0000 1.9941 1.9950 419.1472 419.3885 0.0361 -1.0000 -1.0000 5343736 1579622029.80 151.4839 60.0027 32.0000 1.9942 1.9951 419.0850 419.3264 0.0361 -1.0000 -1.0000 5343954 1579622029.90 151.4839 60.0027 32.0000 1.9943 1.9952 419.0202 419.2621 0.0362 -1.0000 -1.0000 5344017 1579622030.00 151.4839 60.0027 32.0000 1.9942 1.9952 419.0067 419.2473 0.0360 -1.0000 -1.0000 5344095 1579622030.10 151.4839 60.0027 32.0000 1.9940 1.9949 419.1575 419.3982 0.0360 -1.0000 -1.0000 5344157 1579622030.20 151.4839 60.0027 32.0000 1.9936 1.9946 419.1625 419.4030 0.0360 -1.0000 -1.0000 5344220 1579622030.30 151.4839 60.0027 32.0000 1.9938 1.9948 419.1449 419.3850 0.0360 -1.0000 -1.0000 5344954 1579622030.40 151.4231 60.0027 32.0000 1.9943 1.9952 418.9500 419.1902 0.0360 -1.0000 -1.0000 5345017 1579622030.50 151.4231 60.0027 32.0000 1.9948 1.9957 418.9643 419.2058 0.0361 -1.0000 -1.0000 5345079 1579622030.60 151.4231 60.0027 32.0000 1.9945 1.9954 419.0294 419.2705 0.0362 -1.0000 -1.0000 5345157 1579622030.70 151.4231 60.0027 32.0000 1.9940 1.9949 419.0250 419.2659 0.0361 -1.0000 -1.0000 5345220 1579622030.80 151.4231 60.0027 32.0000 1.9940 1.9950 419.1283 419.3694 0.0361 -1.0000 -1.0000 5345282 1579622030.90 151.4594 60.0027 32.0000 1.9941 1.9951 419.1444 419.3856 0.0361 -1.0000 -1.0000 5345345 1579622031.00 151.4594 60.0027 32.0000 1.9943 1.9953 419.0903 419.3314 0.0361 -1.0000 -1.0000 5345408 1579622031.10 151.4594 60.0027 32.0000 1.9941 1.9950 418.9344 419.1752 0.0361 -1.0000 -1.0000 5345470 1579622031.20 151.4594 60.0027 32.0000 1.9941 1.9951 419.0781 419.3183 0.0359 -1.0000 -1.0000 5345548 1579622031.30 151.4594 60.0027 32.0000 1.9938 1.9947 419.2032 419.4435 0.0360 -1.0000 -1.0000 5345611 1579622031.40 151.4594 60.0027 32.0000 1.9939 1.9948 419.1605 419.4020 0.0361 -1.0000 -1.0000 5345689 1579622031.50 151.5575 60.0027 32.0000 1.9945 1.9954 419.0121 419.2525 0.0360 -1.0000 -1.0000 5345751 1579622031.60 151.5575 60.0027 32.0000 1.9947 1.9957 418.9666 419.2071 0.0360 -1.0000 -1.0000 5345814 1579622031.70 151.5575 60.0027 32.0000 1.9945 1.9955 419.0318 419.2721 0.0360 -1.0000 -1.0000 5345876 1579622031.80 151.5575 60.0027 32.0000 1.9938 1.9947 419.1314 419.3726 0.0361 -1.0000 -1.0000 5345939 1579622031.90 151.5575 60.0027 32.0000 1.9936 1.9945 419.1731 419.4142 0.0361 -1.0000 -1.0000 5346439 1579622032.00 151.5374 60.0027 32.0000 1.9939 1.9949 419.1243 419.3657 0.0361 -1.0000 -1.0000 5346517 1579622032.10 151.5348 60.0027 32.0000 1.9935 1.9945 418.9105 419.1516 0.0361 -1.0000 -1.0000 5346579 1579622032.20 151.5348 60.0027 32.0000 1.9933 1.9942 418.9772 419.2182 0.0361 -1.0000 -1.0000 5346642 1579622032.30 151.5348 60.0027 32.0000 1.9938 1.9947 419.0571 419.2977 0.0360 -1.0000 -1.0000 5346704 1579622032.40 151.5348 60.0027 32.0000 1.9937 1.9946 419.0435 419.2843 0.0361 -1.0000 -1.0000 5346767 1579622032.50 151.5348 60.0027 32.0000 1.9952 1.9961 419.0551 419.2961 0.0361 -1.0000 -1.0000 5346829 1579622032.60 151.5348 60.0027 32.0000 1.9934 1.9944 419.0960 419.3370 0.0360 -1.0000 -1.0000 5346907 1579622032.70 151.4654 60.0027 32.0000 1.9931 1.9941 419.2029 419.4434 0.0360 -1.0000 -1.0000 5346970 1579622032.80 151.4654 60.0027 32.0000 1.9936 1.9945 419.3131 419.5529 0.0360 -1.0000 -1.0000 5347032 1579622032.90 151.4654 60.0027 32.0000 1.9947 1.9956 419.1478 419.3887 0.0360 -1.0000 -1.0000 5347095 1579622033.00 151.4654 60.0027 32.0000 1.9952 1.9962 419.0542 419.2946 0.0360 -1.0000 -1.0000 5347173 1579622033.10 151.4654 60.0027 32.0000 1.9953 1.9962 419.0652 419.3057 0.0360 -1.0000 -1.0000 5347236 1579622033.20 151.5004 60.0027 32.0000 1.9938 1.9947 419.1421 419.3828 0.0360 -1.0000 -1.0000 5347298 1579622033.30 151.5004 60.0027 32.0000 1.9943 1.9952 419.1425 419.3825 0.0359 -1.0000 -1.0000 5347360 1579622033.40 151.5004 60.0027 32.0000 1.9944 1.9953 419.1947 419.4350 0.0360 -1.0000 -1.0000 5347439 1579622033.50 151.5004 60.0027 32.0000 1.9943 1.9952 419.0258 419.2665 0.0361 -1.0000 -1.0000 5347501 1579622033.60 151.5004 60.0027 32.0000 1.9931 1.9941 419.1600 419.4007 0.0360 -1.0000 -1.0000 5347564 1579622033.70 151.5004 60.0027 32.0000 1.9930 1.9939 419.2156 419.4564 0.0360 -1.0000 -1.0000 5347642 1579622033.80 151.5004 60.0027 32.0000 1.9935 1.9945 419.1889 419.4292 0.0359 -1.0000 -1.0000 5347704 1579622033.90 151.5060 60.0027 32.0000 1.9941 1.9951 419.1294 419.3700 0.0361 -1.0000 -1.0000 5348532 1579622034.00 151.5440 60.0027 32.0000 1.9953 1.9963 418.9501 419.1902 0.0359 -1.0000 -1.0000 5348610 1579622034.10 151.5440 60.0027 32.0000 1.9944 1.9954 418.9838 419.2239 0.0360 -1.0000 -1.0000 5348704 1579622034.20 151.5440 60.0027 32.0000 1.9937 1.9946 419.1242 419.3648 0.0360 -1.0000 -1.0000 5348767 1579622034.30 151.5440 60.0027 32.0000 1.9935 1.9945 419.2493 419.4903 0.0360 -1.0000 -1.0000 5348845 1579622034.40 151.5440 60.0027 32.0000 1.9935 1.9945 419.3254 419.5660 0.0360 -1.0000 -1.0000 5348907 1579622034.50 151.5033 60.0027 32.0000 1.9939 1.9949 419.2993 419.5396 0.0360 -1.0000 -1.0000 5348970 1579622034.60 151.5033 60.0027 32.0000 1.9945 1.9954 419.0440 419.2844 0.0360 -1.0000 -1.0000 5349032 1579622034.70 151.5033 60.0027 32.0000 1.9938 1.9947 419.0589 419.2996 0.0361 -1.0000 -1.0000 5349110 1579622034.80 151.5033 60.0027 32.0000 1.9932 1.9941 419.2330 419.4734 0.0360 -1.0000 -1.0000 5349173 1579622034.90 151.5033 60.0027 32.0000 1.9939 1.9948 419.2208 419.4616 0.0361 -1.0000 -1.0000 5349251 1579622035.00 151.5033 60.0027 32.0000 1.9944 1.9953 419.0322 419.2738 0.0361 -1.0000 -1.0000 5349314 1579622035.10 151.4440 60.0025 32.0000 1.9941 1.9950 419.0469 419.2877 0.0361 -1.0000 -1.0000 5349376 1579622035.20 151.4440 60.0025 32.0000 1.9946 1.9956 419.0525 419.2931 0.0360 -1.0000 -1.0000 5349439 1579622035.30 151.4440 60.0025 32.0000 1.9939 1.9949 419.1784 419.4190 0.0360 -1.0000 -1.0000 5349501 1579622035.40 151.4440 60.0025 32.0000 1.9939 1.9948 419.2427 419.4829 0.0360 -1.0000 -1.0000 5349579 1579622035.50 151.4440 60.0025 32.0000 1.9941 1.9950 419.2140 419.4554 0.0361 -1.0000 -1.0000 5349642 1579622035.60 151.4653 60.0025 32.0000 1.9941 1.9950 419.1862 419.4275 0.0361 -1.0000 -1.0000 5349704 1579622035.70 151.4653 60.0025 32.0000 1.9941 1.9950 419.1438 419.3844 0.0360 -1.0000 -1.0000 5349783 1579622035.80 151.4653 60.0025 32.0000 1.9939 1.9949 419.2051 419.4453 0.0360 -1.0000 -1.0000 5349845 1579622035.90 151.4653 60.0025 32.0000 1.9939 1.9949 419.2863 419.5270 0.0361 -1.0000 -1.0000 5349908 1579622036.00 151.4653 60.0025 32.0000 1.9945 1.9955 419.1151 419.3552 0.0359 -1.0000 -1.0000 5349986 1579622036.10 151.4705 60.0025 32.0000 1.9949 1.9958 419.0245 419.2650 0.0360 -1.0000 -1.0000 5350048 1579622036.20 151.4972 60.0025 32.0000 1.9944 1.9954 419.0691 419.3088 0.0359 -1.0000 -1.0000 5350111 1579622036.30 151.4972 60.0025 32.0000 1.9942 1.9951 419.2253 419.4652 0.0360 -1.0000 -1.0000 5350189 1579622036.40 151.4972 60.0025 32.0000 1.9944 1.9953 419.2413 419.4829 0.0361 -1.0000 -1.0000 5350251 1579622036.50 151.4972 60.0025 32.0000 1.9956 1.9965 419.1063 419.3476 0.0362 -1.0000 -1.0000 5350486 1579622036.60 151.4972 60.0025 32.0000 1.9952 1.9962 418.9729 419.2128 0.0360 -1.0000 -1.0000 5350564 1579622036.70 151.5731 60.0025 32.0000 1.9941 1.9950 418.9985 419.2400 0.0362 -1.0000 -1.0000 5350626 1579622036.80 151.5731 60.0025 32.0000 1.9939 1.9949 419.1134 419.3540 0.0359 -1.0000 -1.0000 5350689 1579622036.90 151.5731 60.0025 32.0000 1.9944 1.9954 419.0894 419.3293 0.0359 -1.0000 -1.0000 5350751 1579622037.00 151.5731 60.0025 32.0000 1.9947 1.9956 419.1070 419.3473 0.0361 -1.0000 -1.0000 5350986 1579622037.10 151.5731 60.0025 32.0000 1.9950 1.9960 418.9869 419.2283 0.0361 -1.0000 -1.0000 5351048 1579622037.20 151.5731 60.0025 32.0000 1.9937 1.9947 419.0218 419.2629 0.0361 -1.0000 -1.0000 5351126 1579622037.30 151.5764 60.0025 32.0000 1.9936 1.9946 419.2045 419.4461 0.0361 -1.0000 -1.0000 5351189 1579622037.40 151.5769 60.0025 32.0000 1.9934 1.9943 419.2304 419.4719 0.0362 -1.0000 -1.0000 5351267 1579622037.50 151.5769 60.0025 32.0000 1.9943 1.9952 419.1741 419.4138 0.0359 -1.0000 -1.0000 5351736 1579622037.60 151.5769 60.0025 32.0000 1.9943 1.9952 419.0515 419.2921 0.0361 -1.0000 -1.0000 5351798 1579622037.70 151.5769 60.0025 32.0000 1.9936 1.9946 418.9384 419.1791 0.0360 -1.0000 -1.0000 5351876 1579622037.80 151.5661 60.0025 32.0000 1.9939 1.9948 419.0527 419.2921 0.0359 -1.0000 -1.0000 5351939 1579622037.90 151.4608 60.0025 32.0000 1.9939 1.9948 419.0866 419.3274 0.0361 -1.0000 -1.0000 5352001 1579622038.00 151.4608 60.0025 32.0000 1.9944 1.9953 419.0868 419.3277 0.0361 -1.0000 -1.0000 5352079 1579622038.10 151.4608 60.0025 32.0000 1.9950 1.9959 418.9995 419.2408 0.0361 -1.0000 -1.0000 5352142 1579622038.20 151.4608 60.0025 32.0000 1.9952 1.9962 418.9902 419.2310 0.0360 -1.0000 -1.0000 5352204 1579622038.30 151.4608 60.0025 32.0000 1.9940 1.9950 419.1637 419.4040 0.0360 -1.0000 -1.0000 5352283 1579622038.40 151.4504 60.0025 32.0000 1.9935 1.9944 419.2133 419.4546 0.0361 -1.0000 -1.0000 5352345 1579622038.50 151.4504 60.0025 32.0000 1.9945 1.9954 419.2325 419.4736 0.0361 -1.0000 -1.0000 5352986 1579622038.60 151.4504 60.0025 32.0000 1.9947 1.9957 419.1718 419.4122 0.0360 -1.0000 -1.0000 5353064 1579622038.70 151.4504 60.0025 32.0000 1.9955 1.9964 418.9710 419.2116 0.0361 -1.0000 -1.0000 5353126 1579622038.80 151.4504 60.0025 32.0000 1.9939 1.9949 419.0235 419.2641 0.0360 -1.0000 -1.0000 5353189 1579622038.90 151.4504 60.0025 32.0000 1.9943 1.9952 419.1680 419.4092 0.0361 -1.0000 -1.0000 5353267 1579622039.00 151.4979 60.0025 32.0000 1.9944 1.9954 419.1635 419.4046 0.0360 -1.0000 -1.0000 5353329 1579622039.10 151.5151 60.0025 32.0000 1.9953 1.9963 418.9907 419.2311 0.0361 -1.0000 -1.0000 5353392 1579622039.20 151.5151 60.0025 32.0000 1.9947 1.9956 418.9936 419.2336 0.0359 -1.0000 -1.0000 5353454 1579622039.30 151.5151 60.0025 32.0000 1.9939 1.9949 418.9669 419.2078 0.0361 -1.0000 -1.0000 5353533 1579622039.40 151.5151 60.0025 32.0000 1.9934 1.9944 419.1704 419.4109 0.0360 -1.0000 -1.0000 5353595 1579622039.50 151.5151 60.0025 32.0000 1.9935 1.9944 419.2036 419.4445 0.0361 -1.0000 -1.0000 5353673 1579622039.60 151.5192 60.0025 32.0000 1.9939 1.9948 419.1968 419.4379 0.0361 -1.0000 -1.0000 5353736 1579622039.70 151.5192 60.0025 32.0000 1.9941 1.9950 419.0272 419.2678 0.0360 -1.0000 -1.0000 5353798 1579622039.80 151.5192 60.0025 32.0000 1.9944 1.9954 419.0308 419.2715 0.0360 -1.0000 -1.0000 5353860 1579622039.90 151.5192 60.0025 32.0000 1.9940 1.9949 419.0372 419.2775 0.0360 -1.0000 -1.0000 5353923 1579622040.00 151.5192 60.0025 32.0000 1.9942 1.9951 419.1539 419.3940 0.0359 -1.0000 -1.0000 5354001 1579622040.10 151.5172 60.0032 32.0000 1.9944 1.9953 419.2067 419.4474 0.0360 -1.0000 -1.0000 5354064 1579622040.20 151.5168 60.0033 32.0000 1.9946 1.9955 419.0778 419.3184 0.0360 -1.0000 -1.0000 5354126 1579622040.30 151.5168 60.0033 32.0000 1.9949 1.9958 418.9694 419.2100 0.0360 -1.0000 -1.0000 5354204 1579622040.40 151.5168 60.0033 32.0000 1.9937 1.9947 419.0324 419.2732 0.0361 -1.0000 -1.0000 5354267 1579622040.50 151.5168 60.0033 32.0000 1.9922 1.9931 419.1582 419.3996 0.0361 -1.0000 -1.0000 5354329 1579622040.60 151.5168 60.0033 32.0000 1.9930 1.9940 419.1062 419.3470 0.0360 -1.0000 -1.0000 5354454 1579622040.70 151.5168 60.0033 32.0000 1.9939 1.9948 419.1086 419.3492 0.0360 -1.0000 -1.0000 5354517 1579622040.80 151.4664 60.0033 32.0000 1.9942 1.9952 418.9777 419.2189 0.0361 -1.0000 -1.0000 5354579 1579622040.90 151.4664 60.0033 32.0000 1.9942 1.9952 419.0724 419.3137 0.0361 -1.0000 -1.0000 5354657 1579622041.00 151.4664 60.0033 32.0000 1.9931 1.9941 419.1314 419.3719 0.0360 -1.0000 -1.0000 5354720 1579622041.10 151.4664 60.0033 32.0000 1.9927 1.9936 419.1640 419.4052 0.0362 -1.0000 -1.0000 5355454 1579622041.20 151.4664 60.0033 32.0000 1.9940 1.9950 419.1642 419.4062 0.0362 -1.0000 -1.0000 5355533 1579622041.30 151.4752 60.0033 32.0000 1.9949 1.9958 418.9619 419.2031 0.0360 -1.0000 -1.0000 5355595 1579622041.40 151.4790 60.0033 32.0000 1.9947 1.9956 419.0508 419.2906 0.0359 -1.0000 -1.0000 5355673 1579622041.50 151.4790 60.0033 32.0000 1.9937 1.9946 419.1583 419.3988 0.0360 -1.0000 -1.0000 5355736 1579622041.60 151.4790 60.0033 32.0000 1.9932 1.9941 419.2868 419.5269 0.0360 -1.0000 -1.0000 5355970 1579622041.70 151.4790 60.0033 32.0000 1.9944 1.9954 419.1055 419.3470 0.0361 -1.0000 -1.0000 5356048 1579622041.80 151.4838 60.0033 32.0000 1.9944 1.9954 419.0223 419.2630 0.0361 -1.0000 -1.0000 5356111 1579622041.90 151.5717 60.0033 32.0000 1.9936 1.9946 418.9679 419.2091 0.0362 -1.0000 -1.0000 5356173 1579622042.00 151.5717 60.0033 32.0000 1.9943 1.9952 419.0684 419.3105 0.0363 -1.0000 -1.0000 5356236 1579622042.10 151.5717 60.0033 32.0000 1.9937 1.9946 419.2047 419.4471 0.0362 -1.0000 -1.0000 5356298 1579622042.20 151.5717 60.0033 32.0000 1.9936 1.9945 419.2427 419.4832 0.0360 -1.0000 -1.0000 5356360 1579622042.30 151.5717 60.0033 32.0000 1.9939 1.9948 419.2341 419.4737 0.0359 -1.0000 -1.0000 5356454 1579622042.40 151.5565 60.0033 32.0000 1.9946 1.9955 419.0698 419.3109 0.0361 -1.0000 -1.0000 5356517 1579622042.50 151.5565 60.0033 32.0000 1.9940 1.9949 419.0072 419.2485 0.0361 -1.0000 -1.0000 5356579 1579622042.60 151.5565 60.0033 32.0000 1.9939 1.9948 419.1101 419.3506 0.0360 -1.0000 -1.0000 5356657 1579622042.70 151.5565 60.0033 32.0000 1.9936 1.9945 419.1547 419.3958 0.0360 -1.0000 -1.0000 5356720 1579622042.80 151.5565 60.0033 32.0000 1.9943 1.9953 419.1441 419.3854 0.0361 -1.0000 -1.0000 5356782 1579622042.90 151.5565 60.0033 32.0000 1.9943 1.9952 418.9863 419.2265 0.0360 -1.0000 -1.0000 5356860 1579622043.00 151.4779 60.0033 32.0000 1.9954 1.9963 418.9249 419.1658 0.0360 -1.0000 -1.0000 5356923 1579622043.10 151.4779 60.0033 32.0000 1.9937 1.9946 419.1057 419.3467 0.0362 -1.0000 -1.0000 5356986 1579622043.20 151.4779 60.0033 32.0000 1.9938 1.9947 419.2387 419.4798 0.0361 -1.0000 -1.0000 5357220 1579622043.30 151.4779 60.0033 32.0000 1.9941 1.9951 419.1210 419.3618 0.0361 -1.0000 -1.0000 5357282 1579622043.40 151.4779 60.0033 32.0000 1.9941 1.9950 419.0878 419.3295 0.0362 -1.0000 -1.0000 5357345 1579622043.50 151.4211 60.0033 32.0000 1.9946 1.9955 419.0172 419.2590 0.0362 -1.0000 -1.0000 5357423 1579622043.60 151.4208 60.0033 32.0000 1.9941 1.9951 419.0994 419.3406 0.0361 -1.0000 -1.0000 5357486 1579622043.70 151.4208 60.0033 32.0000 1.9938 1.9948 419.2214 419.4619 0.0360 -1.0000 -1.0000 5357720 1579622043.80 151.4208 60.0033 32.0000 1.9942 1.9952 419.2015 419.4423 0.0360 -1.0000 -1.0000 5357783 1579622043.90 151.4208 60.0033 32.0000 1.9947 1.9956 419.0128 419.2535 0.0361 -1.0000 -1.0000 5357845 1579622044.00 151.4783 60.0033 32.0000 1.9942 1.9952 418.9372 419.1785 0.0361 -1.0000 -1.0000 5357908 1579622044.10 151.4838 60.0033 32.0000 1.9942 1.9952 418.9550 419.1963 0.0361 -1.0000 -1.0000 5357970 1579622044.20 151.4838 60.0033 32.0000 1.9937 1.9946 419.1814 419.4226 0.0361 -1.0000 -1.0000 5358251 1579622044.30 151.4838 60.0033 32.0000 1.9947 1.9957 419.0989 419.3395 0.0360 -1.0000 -1.0000 5358329 1579622044.40 151.4838 60.0033 32.0000 1.9948 1.9957 418.9031 419.1445 0.0361 -1.0000 -1.0000 5358392 1579622044.50 151.4838 60.0033 32.0000 1.9950 1.9960 418.9838 419.2243 0.0361 -1.0000 -1.0000 5358454 1579622044.60 151.5560 60.0033 32.0000 1.9943 1.9953 419.1512 419.3920 0.0360 -1.0000 -1.0000 5358532 1579622044.70 151.5560 60.0033 32.0000 1.9937 1.9946 419.1963 419.4387 0.0363 -1.0000 -1.0000 5358970 1579622044.80 151.5560 60.0033 32.0000 1.9941 1.9950 419.0981 419.3394 0.0361 -1.0000 -1.0000 5359032 1579622044.90 151.5560 60.0033 32.0000 1.9947 1.9956 418.8611 419.1030 0.0363 -1.0000 -1.0000 5359095 1579622045.00 151.5560 60.0033 32.0000 1.9942 1.9951 419.0038 419.2441 0.0360 -1.0000 -1.0000 5359173 1579622045.10 151.5483 60.0036 32.0000 1.9941 1.9950 419.0840 419.3241 0.0360 -1.0000 -1.0000 5359236 1579622045.20 151.5382 60.0038 32.0000 1.9942 1.9951 419.1933 419.4337 0.0360 -1.0000 -1.0000 5359470 1579622045.30 151.5382 60.0038 32.0000 1.9944 1.9953 419.1094 419.3499 0.0360 -1.0000 -1.0000 5359532 1579622045.40 151.5382 60.0038 32.0000 1.9943 1.9953 418.9284 419.1690 0.0361 -1.0000 -1.0000 5359610 1579622045.50 151.5382 60.0038 32.0000 1.9945 1.9954 418.9184 419.1591 0.0360 -1.0000 -1.0000 5359673 1579622045.60 151.5382 60.0038 32.0000 1.9941 1.9951 419.0308 419.2722 0.0361 -1.0000 -1.0000 5359736 1579622045.70 151.4736 60.0038 32.0000 1.9942 1.9951 419.1370 419.3780 0.0361 -1.0000 -1.0000 5359814 1579622045.80 151.4736 60.0038 32.0000 1.9945 1.9955 419.0363 419.2775 0.0361 -1.0000 -1.0000 5359876 1579622045.90 151.4736 60.0038 32.0000 1.9940 1.9949 418.9782 419.2188 0.0361 -1.0000 -1.0000 5359939 1579622046.00 151.4736 60.0038 32.0000 1.9943 1.9952 419.0807 419.3221 0.0360 -1.0000 -1.0000 5400001 1579622046.10 151.4736 60.0038 32.0000 1.9938 1.9947 419.2515 419.4920 0.0360 -1.0000 -1.0000 5400064 1579622046.20 151.4685 60.0038 32.0000 1.9936 1.9946 419.1488 419.3903 0.0362 -1.0000 -1.0000 5400126 1579622046.30 151.4657 60.0038 32.0000 1.9935 1.9945 419.2077 419.4496 0.0362 -1.0000 -1.0000 5400423 1579622046.40 151.4657 60.0038 32.0000 1.9944 1.9954 418.9896 419.2308 0.0361 -1.0000 -1.0000 5400486 1579622046.50 151.4657 60.0038 32.0000 1.9949 1.9958 418.9762 419.2177 0.0361 -1.0000 -1.0000 5400548 1579622046.60 151.4657 60.0038 32.0000 1.9940 1.9949 419.0686 419.3096 0.0361 -1.0000 -1.0000 5400611 1579622046.70 151.4657 60.0038 32.0000 1.9938 1.9948 419.1825 419.4239 0.0361 -1.0000 -1.0000 5400673 1579622046.80 151.4965 60.0038 32.0000 1.9939 1.9948 419.1208 419.3622 0.0362 -1.0000 -1.0000 5400751 1579622046.90 151.4965 60.0038 32.0000 1.9946 1.9955 418.9531 419.1950 0.0362 -1.0000 -1.0000 5400814 1579622047.00 151.4965 60.0038 32.0000 1.9948 1.9958 418.8869 419.1276 0.0360 -1.0000 -1.0000 5400876 1579622047.10 151.4965 60.0038 32.0000 1.9942 1.9952 419.1022 419.3421 0.0359 -1.0000 -1.0000 5400939 1579622047.20 151.4965 60.0038 32.0000 1.9943 1.9953 419.1987 419.4387 0.0359 -1.0000 -1.0000 5401017 1579622047.30 151.5084 60.0038 32.0000 1.9951 1.9961 419.1401 419.3805 0.0360 -1.0000 -1.0000 5401439 1579622047.40 151.5378 60.0038 32.0000 1.9941 1.9951 419.0074 419.2489 0.0361 -1.0000 -1.0000 5401517 1579622047.50 151.5378 60.0038 32.0000 1.9941 1.9950 418.8770 419.1179 0.0361 -1.0000 -1.0000 5401579 1579622047.60 151.5378 60.0038 32.0000 1.9940 1.9949 419.0862 419.3283 0.0362 -1.0000 -1.0000 5401642 1579622047.70 151.5378 60.0038 32.0000 1.9941 1.9950 419.1696 419.4102 0.0360 -1.0000 -1.0000 5401720 1579622047.80 151.5378 60.0038 32.0000 1.9950 1.9959 419.1798 419.4201 0.0360 -1.0000 -1.0000 5402189 1579622047.90 151.4602 60.0038 32.0000 1.9947 1.9957 419.0585 419.3003 0.0362 -1.0000 -1.0000 5402251 1579622048.00 151.4602 60.0038 32.0000 1.9936 1.9946 419.0753 419.3166 0.0361 -1.0000 -1.0000 5402329 1579622048.10 151.4602 60.0038 32.0000 1.9929 1.9939 419.1970 419.4379 0.0360 -1.0000 -1.0000 5402392 1579622048.20 151.4602 60.0038 32.0000 1.9933 1.9942 419.1453 419.3864 0.0361 -1.0000 -1.0000 5402454 1579622048.30 151.4602 60.0038 32.0000 1.9946 1.9955 419.0855 419.3265 0.0361 -1.0000 -1.0000 5402532 1579622048.40 151.4757 60.0038 32.0000 1.9945 1.9954 418.9666 419.2075 0.0361 -1.0000 -1.0000 5402579 1579622048.50 151.4811 60.0038 32.0000 1.9943 1.9952 418.9731 419.2154 0.0363 -1.0000 -1.0000 5402642 1579622048.60 151.4811 60.0038 32.0000 1.9937 1.9947 419.0966 419.3377 0.0361 -1.0000 -1.0000 5402720 1579622048.70 151.4811 60.0038 32.0000 1.9944 1.9953 419.1507 419.3918 0.0361 -1.0000 -1.0000 5402782 1579622048.80 151.4811 60.0038 32.0000 1.9946 1.9956 419.0385 419.2805 0.0362 -1.0000 -1.0000 5402970 1579622048.90 151.4811 60.0038 32.0000 1.9943 1.9952 418.9172 419.1575 0.0360 -1.0000 -1.0000 5403032 1579622049.00 151.4980 60.0038 32.0000 1.9940 1.9950 418.8996 419.1407 0.0362 -1.0000 -1.0000 5403095 1579622049.10 151.4980 60.0038 32.0000 1.9938 1.9947 419.1406 419.3821 0.0362 -1.0000 -1.0000 5403157 1579622049.20 151.4980 60.0038 32.0000 1.9943 1.9952 419.1635 419.4059 0.0362 -1.0000 -1.0000 5403236 1579622049.30 151.4980 60.0038 32.0000 1.9948 1.9958 418.9741 419.2151 0.0361 -1.0000 -1.0000 5403298 1579622049.40 151.4980 60.0038 32.0000 1.9944 1.9953 419.0875 419.3281 0.0361 -1.0000 -1.0000 5403485 1579622049.50 151.6785 60.0038 32.0000 1.9937 1.9947 419.2759 419.5186 0.0363 -1.0000 -1.0000 5403548 1579622049.60 151.6785 60.0038 32.0000 1.9949 1.9959 419.0870 419.3277 0.0360 -1.0000 -1.0000 5403610 1579622049.70 151.6785 60.0038 32.0000 1.9956 1.9966 419.0338 419.2753 0.0362 -1.0000 -1.0000 5403689 1579622049.80 151.6785 60.0038 32.0000 1.9951 1.9961 419.0089 419.2509 0.0361 -1.0000 -1.0000 5403751 1579622049.90 151.6785 60.0038 32.0000 1.9950 1.9959 419.0540 419.2945 0.0360 -1.0000 -1.0000 5403970 1579622050.00 151.6785 60.0038 32.0000 1.9942 1.9952 419.2233 419.4667 0.0364 -1.0000 -1.0000 5404048 1579622050.10 151.6072 60.0034 32.0000 1.9938 1.9948 419.1969 419.4385 0.0361 -1.0000 -1.0000 5404111 1579622050.20 151.5937 60.0033 32.0000 1.9951 1.9961 419.0583 419.2990 0.0360 -1.0000 -1.0000 5404173 1579622050.30 151.5937 60.0033 32.0000 1.9947 1.9957 419.1272 419.3680 0.0361 -1.0000 -1.0000 5404251 1579622050.40 151.5937 60.0033 32.0000 1.9949 1.9958 419.2673 419.5086 0.0361 -1.0000 -1.0000 5404470 1579622050.50 151.5937 60.0033 32.0000 1.9949 1.9959 419.1507 419.3922 0.0361 -1.0000 -1.0000 5404532 1579622050.60 151.5937 60.0033 32.0000 1.9957 1.9966 418.9990 419.2398 0.0360 -1.0000 -1.0000 5404611 1579622050.70 151.5937 60.0033 32.0000 1.9949 1.9959 418.9374 419.1768 0.0359 -1.0000 -1.0000 5404673 1579622050.80 151.6037 60.0033 32.0000 1.9948 1.9958 419.1044 419.3454 0.0361 -1.0000 -1.0000 5404735 1579622050.90 151.6037 60.0033 32.0000 1.9941 1.9950 419.2383 419.4804 0.0362 -1.0000 -1.0000 5405032 1579622051.00 151.6037 60.0033 32.0000 1.9944 1.9953 419.1974 419.4387 0.0361 -1.0000 -1.0000 5405095 1579622051.10 151.6037 60.0033 32.0000 1.9950 1.9959 419.0790 419.3196 0.0361 -1.0000 -1.0000 5405157 1579622051.20 151.6037 60.0033 32.0000 1.9953 1.9962 418.9793 419.2199 0.0360 -1.0000 -1.0000 5405220 1579622051.30 151.6047 60.0033 32.0000 1.9947 1.9957 419.0721 419.3134 0.0362 -1.0000 -1.0000 5405282 1579622051.40 151.6049 60.0033 32.0000 1.9951 1.9961 419.1530 419.3946 0.0361 -1.0000 -1.0000 5405470 1579622051.50 151.6049 60.0033 32.0000 1.9945 1.9955 418.9494 419.1905 0.0361 -1.0000 -1.0000 5405532 1579622051.60 151.6049 60.0033 32.0000 1.9946 1.9956 418.9285 419.1695 0.0361 -1.0000 -1.0000 5405595 1579622051.70 151.6049 60.0033 32.0000 1.9933 1.9942 419.0782 419.3195 0.0361 -1.0000 -1.0000 5405673 1579622051.80 151.6013 60.0033 32.0000 1.9936 1.9946 419.1812 419.4217 0.0360 -1.0000 -1.0000 5405751 1579622051.90 151.5250 60.0033 32.0000 1.9940 1.9950 419.0896 419.3306 0.0361 -1.0000 -1.0000 5405986 1579622052.00 151.5250 60.0033 32.0000 1.9943 1.9953 419.0267 419.2671 0.0360 -1.0000 -1.0000 5406048 1579622052.10 151.5250 60.0033 32.0000 1.9946 1.9955 418.9321 419.1728 0.0361 -1.0000 -1.0000 5406110 1579622052.20 151.5250 60.0033 32.0000 1.9941 1.9950 419.1022 419.3437 0.0361 -1.0000 -1.0000 5406173 1579622052.30 151.5250 60.0033 32.0000 1.9933 1.9942 419.1756 419.4162 0.0360 -1.0000 -1.0000 5406251 1579622052.40 151.4479 60.0033 32.0000 1.9936 1.9945 419.2111 419.4534 0.0362 -1.0000 -1.0000 5406689 1579622052.50 151.4479 60.0033 32.0000 1.9943 1.9952 418.8882 419.1288 0.0361 -1.0000 -1.0000 5406751 1579622052.60 151.4479 60.0033 32.0000 1.9934 1.9943 419.0271 419.2683 0.0362 -1.0000 -1.0000 5406829 1579622052.70 151.4479 60.0033 32.0000 1.9937 1.9947 419.1480 419.3897 0.0362 -1.0000 -1.0000 5406892 1579622052.80 151.4479 60.0033 32.0000 1.9943 1.9953 419.1355 419.3750 0.0359 -1.0000 -1.0000 5406954 1579622052.90 151.4752 60.0033 32.0000 1.9947 1.9956 419.0409 419.2815 0.0361 -1.0000 -1.0000 5407189 1579622053.00 151.4985 60.0033 32.0000 1.9954 1.9964 418.9513 419.1928 0.0362 -1.0000 -1.0000 5407251 1579622053.10 151.4985 60.0033 32.0000 1.9946 1.9955 419.0186 419.2591 0.0361 -1.0000 -1.0000 5407314 1579622053.20 151.4985 60.0033 32.0000 1.9933 1.9943 419.1469 419.3881 0.0361 -1.0000 -1.0000 5407392 1579622053.30 151.4985 60.0033 32.0000 1.9943 1.9953 419.1536 419.3936 0.0359 -1.0000 -1.0000 5407454 1579622053.40 151.4985 60.0033 32.0000 1.9949 1.9958 419.1792 419.4202 0.0360 -1.0000 -1.0000 5407704 1579622053.50 151.5582 60.0033 32.0000 1.9939 1.9949 418.9907 419.2322 0.0362 -1.0000 -1.0000 5407767 1579622053.60 151.5582 60.0033 32.0000 1.9940 1.9949 419.1670 419.4074 0.0359 -1.0000 -1.0000 5407829 1579622053.70 151.5582 60.0033 32.0000 1.9931 1.9941 419.1474 419.3879 0.0360 -1.0000 -1.0000 5407908 1579622053.80 151.5582 60.0033 32.0000 1.9941 1.9951 419.1915 419.4328 0.0361 -1.0000 -1.0000 5407970 1579622053.90 151.5582 60.0033 32.0000 1.9945 1.9954 418.9938 419.2334 0.0359 -1.0000 -1.0000 5408033 1579622054.00 151.5567 60.0033 32.0000 1.9942 1.9951 418.9730 419.2133 0.0361 -1.0000 -1.0000 5408220 1579622054.10 151.5540 60.0033 32.0000 1.9942 1.9952 419.0598 419.3017 0.0362 -1.0000 -1.0000 5408283 1579622054.20 151.5540 60.0033 32.0000 1.9932 1.9942 419.1638 419.4044 0.0360 -1.0000 -1.0000 5408329 1579622054.30 151.5540 60.0033 32.0000 1.9938 1.9947 419.1288 419.3691 0.0360 -1.0000 -1.0000 5408407 1579622054.40 151.5540 60.0033 32.0000 1.9943 1.9953 419.0553 419.2968 0.0362 -1.0000 -1.0000 5408470 1579622054.50 151.5540 60.0033 32.0000 1.9948 1.9958 419.0909 419.3319 0.0361 -1.0000 -1.0000 5408532 1579622054.60 151.4845 60.0027 32.0000 1.9948 1.9957 418.8971 419.1381 0.0361 -1.0000 -1.0000 5408610 1579622054.70 151.4428 60.0023 32.0000 1.9944 1.9953 419.0882 419.3288 0.0360 -1.0000 -1.0000 5408673 1579622054.80 151.4428 60.0023 32.0000 1.9948 1.9958 419.0188 419.2583 0.0358 -1.0000 -1.0000 5408736 1579622054.90 151.4428 60.0023 32.0000 1.9949 1.9958 419.0043 419.2450 0.0360 -1.0000 -1.0000 5408798 1579622055.00 151.4428 60.0023 32.0000 1.9945 1.9954 419.0509 419.2917 0.0361 -1.0000 -1.0000 5408986 1579622055.10 151.4428 60.0023 32.0000 1.9934 1.9943 419.1670 419.4082 0.0361 -1.0000 -1.0000 5409048 1579622055.20 151.4317 60.0023 32.0000 1.9939 1.9948 419.2064 419.4470 0.0360 -1.0000 -1.0000 5409110 1579622055.30 151.4317 60.0023 32.0000 1.9951 1.9960 419.0595 419.2996 0.0360 -1.0000 -1.0000 5409173 1579622055.40 151.4317 60.0023 32.0000 1.9949 1.9959 419.0207 419.2609 0.0360 -1.0000 -1.0000 5409251 1579622055.50 151.4317 60.0023 32.0000 1.9944 1.9954 419.0378 419.2785 0.0360 -1.0000 -1.0000 5409533 1579622055.60 151.4317 60.0023 32.0000 1.9946 1.9956 419.1703 419.4107 0.0359 -1.0000 -1.0000 5409595 1579622055.70 151.4825 60.0023 32.0000 1.9943 1.9953 419.2302 419.4708 0.0361 -1.0000 -1.0000 5409657 1579622055.80 151.4825 60.0023 32.0000 1.9937 1.9946 419.1635 419.4050 0.0361 -1.0000 -1.0000 5409720 1579622055.90 151.4825 60.0023 32.0000 1.9941 1.9951 418.9564 419.1968 0.0360 -1.0000 -1.0000 5409783 1579622056.00 151.4825 60.0023 32.0000 1.9945 1.9954 419.0121 419.2536 0.0362 -1.0000 -1.0000 5409970 1579622056.10 151.4825 60.0023 32.0000 1.9935 1.9944 419.3385 419.5797 0.0360 -1.0000 -1.0000 5410033 1579622056.20 151.5010 60.0023 32.0000 1.9950 1.9959 419.0856 419.3257 0.0360 -1.0000 -1.0000 5410095 1579622056.30 151.5843 60.0023 32.0000 1.9948 1.9957 418.9638 419.2049 0.0361 -1.0000 -1.0000 5410173 1579622056.40 151.5843 60.0023 32.0000 1.9944 1.9954 418.9245 419.1645 0.0360 -1.0000 -1.0000 5410236 1579622056.50 151.5843 60.0023 32.0000 1.9940 1.9950 419.0351 419.2757 0.0360 -1.0000 -1.0000 5410454 1579622056.60 151.5843 60.0023 32.0000 1.9936 1.9945 419.1841 419.4246 0.0360 -1.0000 -1.0000 5410532 1579622056.70 151.5843 60.0023 32.0000 1.9943 1.9952 419.1463 419.3865 0.0360 -1.0000 -1.0000 5410595 1579622056.80 151.4928 60.0023 32.0000 1.9941 1.9951 419.0606 419.3010 0.0360 -1.0000 -1.0000 5410657 1579622056.90 151.4853 60.0023 32.0000 1.9945 1.9954 419.0156 419.2557 0.0360 -1.0000 -1.0000 5410736 1579622057.00 151.4853 60.0023 32.0000 1.9938 1.9947 419.2310 419.4721 0.0361 -1.0000 -1.0000 5411001 1579622057.10 151.4853 60.0023 32.0000 1.9944 1.9953 419.1842 419.4255 0.0361 -1.0000 -1.0000 5411064 1579622057.20 151.4853 60.0023 32.0000 1.9940 1.9949 419.2202 419.4612 0.0361 -1.0000 -1.0000 5411142 1579622057.30 151.4853 60.0023 32.0000 1.9944 1.9954 419.1002 419.3404 0.0360 -1.0000 -1.0000 5411204 1579622057.40 151.4771 60.0023 32.0000 1.9954 1.9964 418.9962 419.2369 0.0360 -1.0000 -1.0000 5411282 1579622057.50 151.4771 60.0023 32.0000 1.9952 1.9962 418.9616 419.2009 0.0359 -1.0000 -1.0000 5411454 1579622057.60 151.4771 60.0023 32.0000 1.9941 1.9950 419.1120 419.3530 0.0361 -1.0000 -1.0000 5411517 1579622057.70 151.4771 60.0023 32.0000 1.9937 1.9947 419.1727 419.4145 0.0362 -1.0000 -1.0000 5411595 1579622057.80 151.4771 60.0023 32.0000 1.9948 1.9957 419.2134 419.4551 0.0361 -1.0000 -1.0000 5411657 1579622057.90 151.5326 60.0023 32.0000 1.9950 1.9960 419.0008 419.2413 0.0361 -1.0000 -1.0000 5411720 1579622058.00 151.5346 60.0023 32.0000 1.9949 1.9958 418.9735 419.2137 0.0359 -1.0000 -1.0000 5412204 1579622058.10 151.5346 60.0023 32.0000 1.9945 1.9955 419.1189 419.3597 0.0361 -1.0000 -1.0000 5412267 1579622058.20 151.5346 60.0023 32.0000 1.9947 1.9957 419.0945 419.3353 0.0361 -1.0000 -1.0000 5412329 1579622058.30 151.5346 60.0023 32.0000 1.9957 1.9967 419.0343 419.2753 0.0361 -1.0000 -1.0000 5412407 1579622058.40 151.5360 60.0023 32.0000 1.9943 1.9953 419.0462 419.2870 0.0361 -1.0000 -1.0000 5412470 1579622058.50 151.5423 60.0023 32.0000 1.9931 1.9940 419.1893 419.4302 0.0361 -1.0000 -1.0000 5412532 1579622058.60 151.5423 60.0023 32.0000 1.9935 1.9945 419.2496 419.4905 0.0360 -1.0000 -1.0000 5412736 1579622058.70 151.5423 60.0023 32.0000 1.9940 1.9950 419.1441 419.3833 0.0359 -1.0000 -1.0000 5412798 1579622058.80 151.5423 60.0023 32.0000 1.9941 1.9951 419.0347 419.2749 0.0359 -1.0000 -1.0000 5412860 1579622058.90 151.5423 60.0023 32.0000 1.9935 1.9944 419.0707 419.3103 0.0359 -1.0000 -1.0000 5412939 1579622059.00 151.4007 60.0023 32.0000 1.9930 1.9940 419.1477 419.3874 0.0359 -1.0000 -1.0000 5413001 1579622059.10 151.4007 60.0023 32.0000 1.9935 1.9944 419.1313 419.3722 0.0361 -1.0000 -1.0000 5413423 1579622059.20 151.4007 60.0023 32.0000 1.9933 1.9943 418.9869 419.2281 0.0361 -1.0000 -1.0000 5413501 1579622059.30 151.4007 60.0023 32.0000 1.9935 1.9945 419.0008 419.2411 0.0360 -1.0000 -1.0000 5413564 1579622059.40 151.4007 60.0023 32.0000 1.9926 1.9936 419.0849 419.3249 0.0360 -1.0000 -1.0000 5413642 1579622059.50 151.4089 60.0023 32.0000 1.9926 1.9936 419.1424 419.3832 0.0360 -1.0000 -1.0000 5413704 1579622059.60 151.4145 60.0023 32.0000 1.9936 1.9945 419.1711 419.4118 0.0361 -1.0000 -1.0000 5413767 1579622059.70 151.4145 60.0023 32.0000 1.9944 1.9953 419.0727 419.3140 0.0361 -1.0000 -1.0000 5413845 1579622059.80 151.4145 60.0023 32.0000 1.9947 1.9956 418.9477 419.1881 0.0360 -1.0000 -1.0000 5413908 1579622059.90 151.4145 60.0023 32.0000 1.9939 1.9948 418.9383 419.1799 0.0361 -1.0000 -1.0000 5413970 1579622060.00 151.4145 60.0023 32.0000 1.9937 1.9946 419.2001 419.4402 0.0359 -1.0000 -1.0000 5414048 1579622060.10 151.4319 60.0015 32.0000 1.9935 1.9944 419.1669 419.4074 0.0361 -1.0000 -1.0000 5414236 1579622060.20 151.4319 60.0015 32.0000 1.9940 1.9950 418.9984 419.2379 0.0359 -1.0000 -1.0000 5414298 1579622060.30 151.4319 60.0015 32.0000 1.9941 1.9951 419.0735 419.3135 0.0359 -1.0000 -1.0000 5414360 1579622060.40 151.4319 60.0015 32.0000 1.9933 1.9942 419.2211 419.4609 0.0359 -1.0000 -1.0000 5414423 1579622060.50 151.4319 60.0015 32.0000 1.9931 1.9940 419.2172 419.4574 0.0360 -1.0000 -1.0000 5414486 1579622060.60 151.4319 60.0015 32.0000 1.9939 1.9949 419.0484 419.2892 0.0360 -1.0000 -1.0000 5414736 1579622060.70 151.4319 60.0015 32.0000 1.9945 1.9955 418.9701 419.2105 0.0360 -1.0000 -1.0000 5414798 1579622060.80 151.4478 60.0015 32.0000 1.9936 1.9945 419.0204 419.2607 0.0360 -1.0000 -1.0000 5414860 1579622060.90 151.5085 60.0015 32.0000 1.9925 1.9934 419.0632 419.3027 0.0359 -1.0000 -1.0000 5414939 1579622061.00 151.5085 60.0015 32.0000 1.9932 1.9941 419.1713 419.4117 0.0360 -1.0000 -1.0000 5415001 1579622061.10 151.5085 60.0015 32.0000 1.9926 1.9936 419.1348 419.3760 0.0361 -1.0000 -1.0000 5415220 1579622061.20 151.5085 60.0015 32.0000 1.9939 1.9948 419.0812 419.3232 0.0362 -1.0000 -1.0000 5415298 1579622061.30 151.5085 60.0015 32.0000 1.9945 1.9955 419.0310 419.2719 0.0361 -1.0000 -1.0000 5415360 1579622061.40 151.5316 60.0015 32.0000 1.9937 1.9946 418.9727 419.2142 0.0362 -1.0000 -1.0000 5415439 1579622061.50 151.5316 60.0015 32.0000 1.9926 1.9935 419.1167 419.3576 0.0360 -1.0000 -1.0000 5415501 1579622061.60 151.5316 60.0015 32.0000 1.9926 1.9936 419.1359 419.3771 0.0362 -1.0000 -1.0000 5415564 1579622061.70 151.5316 60.0015 32.0000 1.9934 1.9943 419.1045 419.3457 0.0360 -1.0000 -1.0000 5415939 1579622061.80 151.5316 60.0015 32.0000 1.9936 1.9945 418.9140 419.1541 0.0360 -1.0000 -1.0000 5416001 1579622061.90 151.4872 60.0015 32.0000 1.9937 1.9947 418.9277 419.1681 0.0359 -1.0000 -1.0000 5416064 1579622062.00 151.4502 60.0015 32.0000 1.9936 1.9946 419.1131 419.3530 0.0359 -1.0000 -1.0000 5416142 1579622062.10 151.4502 60.0015 32.0000 1.9932 1.9941 419.1545 419.3942 0.0359 -1.0000 -1.0000 5416204 1579622062.20 151.4502 60.0015 32.0000 1.9928 1.9938 418.9893 419.2294 0.0360 -1.0000 -1.0000 5416486 1579622062.30 151.4502 60.0015 32.0000 1.9943 1.9953 418.9144 419.1551 0.0361 -1.0000 -1.0000 5416564 1579622062.40 151.4502 60.0015 32.0000 1.9941 1.9951 418.9352 419.1765 0.0361 -1.0000 -1.0000 5416626 1579622062.50 151.4502 60.0015 32.0000 1.9940 1.9949 419.0012 419.2418 0.0360 -1.0000 -1.0000 5416689 1579622062.60 151.4208 60.0015 32.0000 1.9933 1.9943 419.2352 419.4753 0.0360 -1.0000 -1.0000 5416767 1579622062.70 151.4208 60.0015 32.0000 1.9938 1.9947 419.0516 419.2925 0.0360 -1.0000 -1.0000 5416939 1579622062.80 151.4208 60.0015 32.0000 1.9944 1.9954 418.9393 419.1793 0.0359 -1.0000 -1.0000 5417001 1579622062.90 151.4208 60.0015 32.0000 1.9936 1.9945 419.0218 419.2622 0.0361 -1.0000 -1.0000 5417079 1579622063.00 151.4208 60.0015 32.0000 1.9933 1.9942 419.1567 419.3981 0.0361 -1.0000 -1.0000 5417142 1579622063.10 151.3877 60.0015 32.0000 1.9931 1.9940 419.1469 419.3868 0.0359 -1.0000 -1.0000 5417204 1579622063.20 151.3877 60.0015 32.0000 1.9935 1.9945 419.0486 419.2885 0.0360 -1.0000 -1.0000 5417986 1579622063.30 151.3877 60.0015 32.0000 1.9940 1.9949 418.9900 419.2312 0.0360 -1.0000 -1.0000 5418048 1579622063.40 151.3877 60.0015 32.0000 1.9942 1.9951 418.9707 419.2118 0.0361 -1.0000 -1.0000 5418110 1579622063.50 151.3877 60.0015 32.0000 1.9940 1.9949 418.9796 419.2201 0.0360 -1.0000 -1.0000 5418173 1579622063.60 151.3877 60.0015 32.0000 1.9937 1.9947 419.1024 419.3440 0.0363 -1.0000 -1.0000 5418236 1579622063.70 151.5274 60.0015 32.0000 1.9933 1.9943 419.1993 419.4394 0.0359 -1.0000 -1.0000 5418314 1579622063.80 151.5274 60.0015 32.0000 1.9940 1.9949 419.0682 419.3082 0.0360 -1.0000 -1.0000 5418376 1579622063.90 151.5274 60.0015 32.0000 1.9939 1.9949 418.9717 419.2124 0.0360 -1.0000 -1.0000 5418470 1579622064.00 151.5274 60.0015 32.0000 1.9936 1.9946 418.9691 419.2104 0.0361 -1.0000 -1.0000 5418532 1579622064.10 151.5274 60.0015 32.0000 1.9928 1.9938 419.1427 419.3837 0.0361 -1.0000 -1.0000 5418595 1579622064.20 151.5181 60.0015 32.0000 1.9939 1.9948 419.2315 419.4726 0.0361 -1.0000 -1.0000 5418657 1579622064.30 151.4857 60.0015 32.0000 1.9937 1.9947 418.9483 419.1895 0.0361 -1.0000 -1.0000 5418736 1579622064.40 151.4857 60.0015 32.0000 1.9943 1.9953 419.0385 419.2792 0.0361 -1.0000 -1.0000 5418798 1579622064.50 151.4857 60.0015 32.0000 1.9936 1.9945 419.0770 419.3179 0.0360 -1.0000 -1.0000 5418860 1579622064.60 151.4857 60.0015 32.0000 1.9926 1.9935 419.1957 419.4364 0.0361 -1.0000 -1.0000 5418939 1579622064.70 151.4857 60.0015 32.0000 1.9936 1.9946 419.1815 419.4223 0.0360 -1.0000 -1.0000 5419001 1579622064.80 151.4398 60.0027 32.0000 1.9930 1.9940 419.0439 419.2840 0.0360 -1.0000 -1.0000 5419064 1579622064.90 151.4328 60.0029 32.0000 1.9938 1.9947 418.9064 419.1459 0.0359 -1.0000 -1.0000 5419126 1579622065.00 151.4328 60.0029 32.0000 1.9938 1.9947 419.0400 419.2811 0.0361 -1.0000 -1.0000 5419189 1579622065.10 151.4554 60.0029 32.0000 1.9934 1.9944 419.1658 419.4074 0.0362 -1.0000 -1.0000 5419251 1579622065.20 151.4195 60.0029 32.0000 1.9930 1.9939 419.0698 419.3112 0.0361 -1.0000 -1.0000 5419454 1579622065.30 151.4195 60.0029 32.0000 1.9936 1.9946 419.1470 419.3879 0.0361 -1.0000 -1.0000 5419517 1579622065.40 151.4195 60.0029 32.0000 1.9951 1.9961 419.0615 419.3028 0.0361 -1.0000 -1.0000 5419595 1579622065.50 151.4195 60.0029 32.0000 1.9949 1.9959 418.9979 419.2393 0.0362 -1.0000 -1.0000 5419657 1579622065.60 151.4195 60.0029 32.0000 1.9933 1.9942 419.1188 419.3608 0.0362 -1.0000 -1.0000 5419720 1579622065.70 151.4195 60.0029 32.0000 1.9931 1.9941 419.2207 419.4620 0.0361 -1.0000 -1.0000 5419783 1579622065.80 151.4195 60.0029 32.0000 1.9938 1.9947 419.0656 419.3072 0.0361 -1.0000 -1.0000 5419986 1579622065.90 151.4195 60.0029 32.0000 1.9943 1.9952 419.0694 419.3105 0.0361 -1.0000 -1.0000 5420048 1579622066.00 151.5542 60.0029 32.0000 1.9943 1.9952 419.1720 419.4131 0.0361 -1.0000 -1.0000 5420110 1579622066.10 151.5638 60.0029 32.0000 1.9941 1.9950 419.3195 419.5616 0.0362 -1.0000 -1.0000 5420173 1579622066.20 151.5638 60.0029 32.0000 1.9928 1.9937 419.1901 419.4309 0.0361 -1.0000 -1.0000 5420236 1579622066.30 151.5638 60.0029 32.0000 1.9947 1.9957 419.0662 419.3073 0.0361 -1.0000 -1.0000 5420470 1579622066.40 151.5638 60.0029 32.0000 1.9948 1.9957 419.0329 419.2734 0.0361 -1.0000 -1.0000 5420532 1579622066.50 151.5638 60.0029 32.0000 1.9949 1.9959 419.0903 419.3324 0.0363 -1.0000 -1.0000 5420595 1579622066.60 151.5137 60.0029 32.0000 1.9936 1.9946 419.1556 419.3966 0.0360 -1.0000 -1.0000 5420673 1579622066.70 151.5137 60.0029 32.0000 1.9932 1.9942 419.1523 419.3937 0.0361 -1.0000 -1.0000 5420736 1579622066.80 151.5137 60.0029 32.0000 1.9939 1.9948 419.0808 419.3213 0.0361 -1.0000 -1.0000 5420954 1579622066.90 151.5137 60.0029 32.0000 1.9949 1.9958 418.9624 419.2037 0.0361 -1.0000 -1.0000 5421032 1579622067.00 151.5137 60.0029 32.0000 1.9947 1.9956 418.9479 419.1881 0.0360 -1.0000 -1.0000 5421095 1579622067.10 151.5200 60.0029 32.0000 1.9944 1.9954 419.2238 419.4648 0.0361 -1.0000 -1.0000 5421157 1579622067.20 151.5482 60.0029 32.0000 1.9940 1.9950 419.2037 419.4448 0.0361 -1.0000 -1.0000 5421236 1579622067.30 151.5482 60.0029 32.0000 1.9941 1.9950 419.0622 419.3031 0.0360 -1.0000 -1.0000 5421517 1579622067.40 151.5482 60.0029 32.0000 1.9938 1.9948 418.9537 419.1942 0.0360 -1.0000 -1.0000 5421595 1579622067.50 151.5482 60.0029 32.0000 1.9945 1.9955 419.0957 419.3369 0.0361 -1.0000 -1.0000 5421657 1579622067.60 151.5482 60.0029 32.0000 1.9942 1.9951 419.1392 419.3801 0.0361 -1.0000 -1.0000 5421720 1579622067.70 151.4650 60.0029 32.0000 1.9937 1.9946 419.1423 419.3836 0.0361 -1.0000 -1.0000 5421798 1579622067.80 151.4650 60.0029 32.0000 1.9949 1.9959 418.9419 419.1833 0.0362 -1.0000 -1.0000 5422189 1579622067.90 151.4650 60.0029 32.0000 1.9947 1.9957 418.9837 419.2250 0.0361 -1.0000 -1.0000 5422251 1579622068.00 151.4650 60.0029 32.0000 1.9945 1.9954 419.0254 419.2660 0.0361 -1.0000 -1.0000 5422314 1579622068.10 151.4650 60.0029 32.0000 1.9941 1.9950 419.1512 419.3926 0.0362 -1.0000 -1.0000 5422376 1579622068.20 151.4847 60.0029 32.0000 1.9950 1.9959 419.0125 419.2542 0.0361 -1.0000 -1.0000 5422439 1579622068.30 151.4922 60.0029 32.0000 1.9946 1.9955 418.9721 419.2127 0.0361 -1.0000 -1.0000 5422986 1579622068.40 151.4922 60.0029 32.0000 1.9949 1.9958 418.9018 419.1429 0.0361 -1.0000 -1.0000 5423048 1579622068.50 151.4922 60.0029 32.0000 1.9940 1.9950 419.2551 419.4956 0.0360 -1.0000 -1.0000 5423126 1579622068.60 151.4922 60.0029 32.0000 1.9936 1.9945 419.2116 419.4526 0.0361 -1.0000 -1.0000 5423204 1579622068.70 151.4922 60.0029 32.0000 1.9939 1.9948 419.1606 419.4019 0.0361 -1.0000 -1.0000 5423267 1579622068.80 151.5838 60.0029 32.0000 1.9947 1.9956 419.0579 419.2995 0.0362 -1.0000 -1.0000 5423314 1579622068.90 151.5838 60.0029 32.0000 1.9947 1.9957 419.0066 419.2488 0.0363 -1.0000 -1.0000 5423392 1579622069.00 151.5838 60.0029 32.0000 1.9946 1.9955 419.0939 419.3345 0.0360 -1.0000 -1.0000 5423454 1579622069.10 151.5838 60.0029 32.0000 1.9931 1.9940 419.1794 419.4206 0.0361 -1.0000 -1.0000 5423517 1579622069.20 151.5838 60.0029 32.0000 1.9941 1.9950 419.2135 419.4553 0.0362 -1.0000 -1.0000 5423595 1579622069.30 151.4917 60.0029 32.0000 1.9942 1.9952 418.9416 419.1832 0.0362 -1.0000 -1.0000 5423657 1579622069.40 151.4785 60.0029 32.0000 1.9939 1.9948 419.0247 419.2665 0.0362 -1.0000 -1.0000 5424204 1579622069.50 151.4785 60.0029 32.0000 1.9939 1.9948 419.0989 419.3408 0.0362 -1.0000 -1.0000 5424267 1579622069.60 151.4785 60.0029 32.0000 1.9933 1.9942 419.2302 419.4717 0.0362 -1.0000 -1.0000 5424329 1579622069.70 151.4785 60.0029 32.0000 1.9936 1.9945 419.0965 419.3382 0.0362 -1.0000 -1.0000 5424407 1579622069.80 151.4785 60.0029 32.0000 1.9943 1.9952 418.9849 419.2260 0.0361 -1.0000 -1.0000 5424470 1579622069.90 151.5364 60.0029 32.0000 1.9949 1.9959 418.8529 419.0951 0.0363 -1.0000 -1.0000 5424532 1579622070.00 151.5364 60.0029 32.0000 1.9934 1.9944 419.1523 419.3942 0.0362 -1.0000 -1.0000 5424610 1579622070.10 151.5364 60.0029 32.0000 1.9936 1.9946 419.2047 419.4464 0.0362 -1.0000 -1.0000 5424673 1579622070.20 151.5364 60.0029 32.0000 1.9937 1.9946 419.2372 419.4782 0.0361 -1.0000 -1.0000 5424736 1579622070.30 151.5364 60.0029 32.0000 1.9945 1.9955 419.1253 419.3666 0.0361 -1.0000 -1.0000 5424814 1579622070.40 151.5364 60.0029 32.0000 1.9939 1.9948 419.1042 419.3457 0.0362 -1.0000 -1.0000 5424876 1579622070.50 151.5364 60.0029 32.0000 1.9928 1.9938 419.1261 419.3683 0.0363 -1.0000 -1.0000 5424939 1579622070.60 151.5364 60.0029 32.0000 1.9928 1.9938 419.2200 419.4626 0.0363 -1.0000 -1.0000 5425017 1579622070.70 151.5364 60.0029 32.0000 1.9939 1.9949 419.1115 419.3529 0.0361 -1.0000 -1.0000 5425079 1579622070.80 151.5364 60.0029 32.0000 1.9944 1.9953 418.9580 419.1981 0.0360 -1.0000 -1.0000 5425142 1579622070.90 151.5364 60.0029 32.0000 1.9945 1.9954 418.9763 419.2173 0.0361 -1.0000 -1.0000 5425220 1579622071.00 151.5376 60.0029 32.0000 1.9943 1.9952 419.0930 419.3338 0.0360 -1.0000 -1.0000 5425282 1579622071.10 151.5395 60.0029 32.0000 1.9932 1.9941 419.1603 419.4009 0.0361 -1.0000 -1.0000 5425345 1579622071.20 151.5320 60.0029 32.0000 1.9933 1.9943 419.1392 419.3805 0.0361 -1.0000 -1.0000 5425423 1579622071.30 151.4213 60.0029 32.0000 1.9938 1.9948 419.0868 419.3285 0.0362 -1.0000 -1.0000 5425486 1579622071.40 151.4213 60.0029 32.0000 1.9950 1.9959 418.9514 419.1922 0.0361 -1.0000 -1.0000 5425564 1579622071.50 151.4213 60.0029 32.0000 1.9942 1.9951 419.0059 419.2467 0.0360 -1.0000 -1.0000 5425626 1579622071.60 151.4213 60.0029 32.0000 1.9933 1.9942 419.1592 419.4003 0.0361 -1.0000 -1.0000 5425673 1579622071.70 151.4213 60.0029 32.0000 1.9937 1.9946 419.1303 419.3722 0.0362 -1.0000 -1.0000 5425751 1579622071.80 151.4213 60.0029 32.0000 1.9942 1.9952 418.9993 419.2403 0.0361 -1.0000 -1.0000 5425814 1579622071.90 151.4213 60.0029 32.0000 1.9937 1.9947 419.0819 419.3229 0.0361 -1.0000 -1.0000 5426251 1579622072.00 151.4213 60.0029 32.0000 1.9935 1.9944 419.1024 419.3439 0.0361 -1.0000 -1.0000 5426329 1579622072.10 151.4213 60.0029 32.0000 1.9940 1.9950 419.1914 419.4326 0.0361 -1.0000 -1.0000 5426392 1579622072.20 151.4213 60.0029 32.0000 1.9943 1.9952 419.1248 419.3663 0.0362 -1.0000 -1.0000 5426454 1579622072.30 151.4772 60.0029 32.0000 1.9943 1.9952 418.8969 419.1386 0.0362 -1.0000 -1.0000 5426517 1579622072.40 151.4772 60.0029 32.0000 1.9946 1.9956 419.1016 419.3429 0.0361 -1.0000 -1.0000 5426579 1579622072.50 151.4772 60.0029 32.0000 1.9940 1.9950 419.2050 419.4473 0.0363 -1.0000 -1.0000 5426642 1579622072.60 151.4772 60.0029 32.0000 1.9931 1.9940 419.1594 419.4010 0.0361 -1.0000 -1.0000 5426720 1579622072.70 151.4772 60.0029 32.0000 1.9953 1.9962 419.0496 419.2906 0.0361 -1.0000 -1.0000 5426782 1579622072.80 151.5359 60.0029 32.0000 1.9945 1.9954 418.9953 419.2368 0.0362 -1.0000 -1.0000 5426845 1579622072.90 151.5526 60.0029 32.0000 1.9937 1.9946 419.1049 419.3456 0.0360 -1.0000 -1.0000 5426923 1579622073.00 151.5526 60.0029 32.0000 1.9935 1.9944 419.1798 419.4208 0.0361 -1.0000 -1.0000 5427001 1579622073.10 151.5526 60.0029 32.0000 1.9942 1.9952 419.0420 419.2838 0.0362 -1.0000 -1.0000 5427064 1579622073.20 151.5526 60.0029 32.0000 1.9945 1.9954 418.9462 419.1872 0.0361 -1.0000 -1.0000 5427126 1579622073.30 151.5526 60.0029 32.0000 1.9942 1.9951 418.9692 419.2100 0.0361 -1.0000 -1.0000 5427189 1579622073.40 151.5526 60.0029 32.0000 1.9934 1.9943 419.0419 419.2820 0.0360 -1.0000 -1.0000 5427267 1579622073.50 151.5379 60.0029 32.0000 1.9935 1.9944 419.1407 419.3815 0.0361 -1.0000 -1.0000 5427548 1579622073.60 151.5379 60.0029 32.0000 1.9932 1.9942 419.1758 419.4175 0.0362 -1.0000 -1.0000 5427610 1579622073.70 151.5379 60.0029 32.0000 1.9935 1.9944 419.1265 419.3658 0.0359 -1.0000 -1.0000 5427689 1579622073.80 151.5379 60.0029 32.0000 1.9938 1.9948 418.9442 419.1852 0.0361 -1.0000 -1.0000 5427751 1579622073.90 151.5379 60.0029 32.0000 1.9938 1.9947 419.0699 419.3114 0.0362 -1.0000 -1.0000 5427814 1579622074.00 151.5379 60.0029 32.0000 1.9940 1.9949 419.2271 419.4676 0.0360 -1.0000 -1.0000 5428033 1579622074.10 151.5379 60.0029 32.0000 1.9952 1.9961 419.0955 419.3366 0.0361 -1.0000 -1.0000 5428095 1579622074.20 151.6138 60.0029 32.0000 1.9946 1.9956 418.9561 419.1970 0.0361 -1.0000 -1.0000 5428157 1579622074.30 151.6178 60.0029 32.0000 1.9952 1.9961 419.0189 419.2604 0.0362 -1.0000 -1.0000 5428220 1579622074.40 151.6178 60.0029 32.0000 1.9945 1.9955 419.1467 419.3879 0.0361 -1.0000 -1.0000 5428283 1579622074.50 151.6178 60.0029 32.0000 1.9944 1.9953 419.2372 419.4793 0.0363 -1.0000 -1.0000 5428720 1579622074.60 151.6178 60.0029 32.0000 1.9950 1.9959 419.1389 419.3798 0.0360 -1.0000 -1.0000 5428798 1579622074.70 151.6178 60.0029 32.0000 1.9952 1.9961 419.0714 419.3130 0.0363 -1.0000 -1.0000 5428860 1579622074.80 151.6222 60.0028 32.0000 1.9950 1.9960 418.9748 419.2156 0.0361 -1.0000 -1.0000 5428923 1579622074.90 151.6222 60.0028 32.0000 1.9944 1.9953 419.2687 419.5097 0.0361 -1.0000 -1.0000 5429001 1579622075.00 151.6222 60.0028 32.0000 1.9938 1.9948 419.2368 419.4780 0.0361 -1.0000 -1.0000 5429767 1579622075.10 151.6222 60.0028 32.0000 1.9945 1.9954 419.1855 419.4261 0.0360 -1.0000 -1.0000 5429829 1579622075.20 151.6222 60.0028 32.0000 1.9950 1.9960 419.0009 419.2419 0.0361 -1.0000 -1.0000 5429907 1579622075.30 151.4949 60.0028 32.0000 1.9946 1.9956 418.9547 419.1954 0.0360 -1.0000 -1.0000 5429970 1579622075.40 151.4949 60.0028 32.0000 1.9937 1.9947 418.9396 419.1802 0.0360 -1.0000 -1.0000 5430048 1579622075.50 151.4949 60.0028 32.0000 1.9932 1.9941 419.1480 419.3891 0.0362 -1.0000 -1.0000 5430110 1579622075.60 151.4949 60.0028 32.0000 1.9930 1.9940 419.0149 419.2562 0.0361 -1.0000 -1.0000 5430173 1579622075.70 151.4949 60.0028 32.0000 1.9946 1.9955 418.9806 419.2222 0.0362 -1.0000 -1.0000 5430236 1579622075.80 151.4837 60.0028 32.0000 1.9939 1.9948 418.9992 419.2396 0.0360 -1.0000 -1.0000 5430298 1579622075.90 151.4666 60.0028 32.0000 1.9933 1.9943 419.2005 419.4412 0.0360 -1.0000 -1.0000 5430360 1579622076.00 151.4666 60.0028 32.0000 1.9933 1.9942 419.0163 419.2559 0.0358 -1.0000 -1.0000 5430439 1579622076.10 151.4666 60.0028 32.0000 1.9943 1.9952 418.8764 419.1165 0.0361 -1.0000 -1.0000 5430501 1579622076.20 151.4666 60.0028 32.0000 1.9940 1.9949 419.0074 419.2494 0.0362 -1.0000 -1.0000 5430564 1579622076.30 151.4666 60.0028 32.0000 1.9936 1.9946 419.1751 419.4162 0.0360 -1.0000 -1.0000 5430642 1579622076.40 151.4720 60.0028 32.0000 1.9941 1.9950 419.1669 419.4072 0.0361 -1.0000 -1.0000 5430704 1579622076.50 151.5263 60.0028 32.0000 1.9942 1.9952 419.0778 419.3197 0.0362 -1.0000 -1.0000 5430767 1579622076.60 151.5263 60.0028 32.0000 1.9941 1.9950 418.9279 419.1693 0.0361 -1.0000 -1.0000 5430845 1579622076.70 151.5263 60.0028 32.0000 1.9943 1.9952 418.9763 419.2177 0.0361 -1.0000 -1.0000 5430907 1579622076.80 151.5263 60.0028 32.0000 1.9934 1.9943 419.1524 419.3943 0.0363 -1.0000 -1.0000 5430970 1579622076.90 151.5263 60.0028 32.0000 1.9940 1.9950 419.1579 419.4002 0.0363 -1.0000 -1.0000 5431032 1579622077.00 151.5263 60.0028 32.0000 1.9941 1.9950 419.0009 419.2433 0.0362 -1.0000 -1.0000 5431095 1579622077.10 151.5263 60.0028 32.0000 1.9939 1.9949 419.0609 419.3024 0.0361 -1.0000 -1.0000 5431173 1579622077.20 151.5263 60.0028 32.0000 1.9937 1.9946 419.1474 419.3888 0.0361 -1.0000 -1.0000 5431251 1579622077.30 151.5263 60.0028 32.0000 1.9933 1.9942 419.2134 419.4548 0.0361 -1.0000 -1.0000 5431314 1579622077.40 151.5263 60.0028 32.0000 1.9933 1.9943 419.0380 419.2795 0.0362 -1.0000 -1.0000 5431376 1579622077.50 151.5263 60.0028 32.0000 1.9940 1.9949 418.9246 419.1658 0.0361 -1.0000 -1.0000 5431439 1579622077.60 151.5241 60.0028 32.0000 1.9936 1.9946 419.0735 419.3171 0.0363 -1.0000 -1.0000 5431501 1579622077.70 151.4165 60.0028 32.0000 1.9935 1.9945 419.1506 419.3914 0.0361 -1.0000 -1.0000 5431595 1579622077.80 151.4165 60.0028 32.0000 1.9936 1.9946 419.1860 419.4276 0.0362 -1.0000 -1.0000 5431657 1579622077.90 151.4165 60.0028 32.0000 1.9943 1.9952 419.0112 419.2523 0.0361 -1.0000 -1.0000 5431720 1579622078.00 151.4165 60.0028 32.0000 1.9937 1.9947 418.8946 419.1360 0.0362 -1.0000 -1.0000 5431798 1579622078.10 151.4165 60.0028 32.0000 1.9935 1.9945 418.9837 419.2252 0.0362 -1.0000 -1.0000 5432048 1579622078.20 151.4165 60.0028 32.0000 1.9936 1.9945 419.0542 419.2959 0.0362 -1.0000 -1.0000 5432110 1579622078.30 151.4918 60.0028 32.0000 1.9934 1.9944 419.1018 419.3438 0.0362 -1.0000 -1.0000 5432173 1579622078.40 151.4918 60.0028 32.0000 1.9945 1.9954 418.9503 419.1912 0.0361 -1.0000 -1.0000 5432236 1579622078.50 151.4918 60.0028 32.0000 1.9945 1.9954 418.9921 419.2336 0.0361 -1.0000 -1.0000 5432298 1579622078.60 151.4918 60.0028 32.0000 1.9940 1.9949 419.1081 419.3487 0.0360 -1.0000 -1.0000 5432798 1579622078.70 151.4918 60.0028 32.0000 1.9938 1.9948 419.2697 419.5117 0.0362 -1.0000 -1.0000 5432860 1579622078.80 151.5244 60.0028 32.0000 1.9941 1.9950 419.1406 419.3819 0.0361 -1.0000 -1.0000 5432923 1579622078.90 151.5319 60.0028 32.0000 1.9939 1.9948 419.0326 419.2738 0.0361 -1.0000 -1.0000 5433001 1579622079.00 151.5319 60.0028 32.0000 1.9945 1.9955 418.8605 419.1027 0.0362 -1.0000 -1.0000 5433064 1579622079.10 151.5319 60.0028 32.0000 1.9945 1.9955 419.0350 419.2759 0.0361 -1.0000 -1.0000 5433126 1579622079.20 151.5319 60.0028 32.0000 1.9935 1.9944 419.1464 419.3870 0.0360 -1.0000 -1.0000 5433204 1579622079.30 151.5311 60.0028 32.0000 1.9937 1.9947 419.1014 419.3432 0.0362 -1.0000 -1.0000 5433267 1579622079.40 151.5163 60.0028 32.0000 1.9935 1.9945 418.8878 419.1289 0.0361 -1.0000 -1.0000 5433345 1579622079.50 151.5163 60.0028 32.0000 1.9948 1.9958 418.9368 419.1783 0.0362 -1.0000 -1.0000 5433407 1579622079.60 151.5163 60.0028 32.0000 1.9941 1.9950 418.9984 419.2395 0.0361 -1.0000 -1.0000 5433470 1579622079.70 151.5163 60.0028 32.0000 1.9933 1.9942 419.1431 419.3847 0.0362 -1.0000 -1.0000 5433533 1579622079.80 151.5163 60.0028 32.0000 1.9936 1.9946 419.1714 419.4120 0.0360 -1.0000 -1.0000 5433595 1579622079.90 151.4536 60.0026 32.0000 1.9937 1.9946 419.0575 419.2986 0.0361 -1.0000 -1.0000 5433657 1579622080.00 151.4536 60.0026 32.0000 1.9945 1.9955 418.9841 419.2252 0.0361 -1.0000 -1.0000 5433736 1579622080.10 151.4536 60.0026 32.0000 1.9943 1.9952 418.9757 419.2167 0.0361 -1.0000 -1.0000 5434517 1579622080.20 151.4536 60.0026 32.0000 1.9938 1.9947 419.1495 419.3906 0.0361 -1.0000 -1.0000 5434579 1579622080.30 151.4536 60.0026 32.0000 1.9934 1.9944 419.1793 419.4214 0.0363 -1.0000 -1.0000 5434657 1579622080.40 151.4536 60.0026 32.0000 1.9932 1.9942 419.2003 419.4407 0.0360 -1.0000 -1.0000 5434720 1579622080.50 151.4536 60.0026 32.0000 1.9939 1.9948 419.0010 419.2423 0.0362 -1.0000 -1.0000 5434782 1579622080.60 151.4536 60.0026 32.0000 1.9936 1.9945 419.1777 419.4195 0.0362 -1.0000 -1.0000 5434845 1579622080.70 151.4536 60.0026 32.0000 1.9929 1.9938 419.2079 419.4491 0.0361 -1.0000 -1.0000 5434907 1579622080.80 151.4536 60.0026 32.0000 1.9943 1.9952 419.0793 419.3218 0.0363 -1.0000 -1.0000 5434986 1579622080.90 151.4536 60.0026 32.0000 1.9945 1.9954 418.9657 419.2072 0.0362 -1.0000 -1.0000 5435048 1579622081.00 151.5577 60.0026 32.0000 1.9945 1.9954 418.9860 419.2281 0.0363 -1.0000 -1.0000 5435126 1579622081.10 151.5577 60.0026 32.0000 1.9936 1.9946 419.1529 419.3945 0.0361 -1.0000 -1.0000 5435189 1579622081.20 151.5577 60.0026 32.0000 1.9930 1.9939 419.1528 419.3930 0.0360 -1.0000 -1.0000 5435251 1579622081.30 151.5577 60.0026 32.0000 1.9931 1.9940 419.1198 419.3607 0.0361 -1.0000 -1.0000 5435314 1579622081.40 151.5577 60.0026 32.0000 1.9941 1.9950 418.9712 419.2127 0.0361 -1.0000 -1.0000 5435392 1579622081.50 151.5272 60.0026 32.0000 1.9937 1.9946 418.9160 419.1566 0.0360 -1.0000 -1.0000 5435548 1579622081.60 151.5272 60.0026 32.0000 1.9939 1.9948 419.0942 419.3355 0.0362 -1.0000 -1.0000 5435610 1579622081.70 151.5272 60.0026 32.0000 1.9933 1.9942 419.1923 419.4335 0.0362 -1.0000 -1.0000 5435798 1579622081.80 151.5272 60.0026 32.0000 1.9937 1.9946 419.0265 419.2683 0.0361 -1.0000 -1.0000 5435860 1579622081.90 151.5272 60.0026 32.0000 1.9945 1.9955 418.9304 419.1724 0.0363 -1.0000 -1.0000 5435923 1579622082.00 151.5161 60.0026 32.0000 1.9936 1.9945 419.1175 419.3589 0.0362 -1.0000 -1.0000 5436001 1579622082.10 151.4760 60.0026 32.0000 1.9924 1.9934 419.1775 419.4195 0.0362 -1.0000 -1.0000 5436064 1579622082.20 151.4760 60.0026 32.0000 1.9938 1.9948 419.1748 419.4178 0.0363 -1.0000 -1.0000 5436236 1579622082.30 151.4760 60.0026 32.0000 1.9942 1.9951 419.0644 419.3056 0.0361 -1.0000 -1.0000 5436314 1579622082.40 151.4760 60.0026 32.0000 1.9948 1.9958 418.9489 419.1898 0.0360 -1.0000 -1.0000 5436376 1579622082.50 151.4760 60.0026 32.0000 1.9937 1.9946 418.9272 419.1674 0.0360 -1.0000 -1.0000 5436439 1579622082.60 151.4939 60.0026 32.0000 1.9938 1.9947 419.0488 419.2899 0.0361 -1.0000 -1.0000 5436501 1579622082.70 151.4939 60.0026 32.0000 1.9937 1.9946 419.0949 419.3369 0.0363 -1.0000 -1.0000 5437204 1579622082.80 151.4939 60.0026 32.0000 1.9948 1.9958 418.9993 419.2410 0.0362 -1.0000 -1.0000 5437267 1579622082.90 151.4939 60.0026 32.0000 1.9955 1.9964 418.9574 419.1983 0.0361 -1.0000 -1.0000 5437329 1579622083.00 151.4939 60.0026 32.0000 1.9940 1.9950 418.9467 419.1876 0.0361 -1.0000 -1.0000 5437392 1579622083.10 151.5279 60.0026 32.0000 1.9929 1.9938 419.2438 419.4862 0.0362 -1.0000 -1.0000 5437454 1579622083.20 151.5478 60.0026 32.0000 1.9934 1.9943 419.1898 419.4317 0.0363 -1.0000 -1.0000 5437533 1579622083.30 151.5478 60.0026 32.0000 1.9938 1.9947 419.1895 419.4309 0.0361 -1.0000 -1.0000 5437595 1579622083.40 151.5478 60.0026 32.0000 1.9949 1.9958 419.0748 419.3160 0.0361 -1.0000 -1.0000 5437673 1579622083.50 151.5478 60.0026 32.0000 1.9946 1.9956 418.9902 419.2313 0.0361 -1.0000 -1.0000 5437736 1579622083.60 151.5478 60.0026 32.0000 1.9945 1.9954 419.0906 419.3313 0.0361 -1.0000 -1.0000 5437798 1579622083.70 151.5231 60.0026 32.0000 1.9937 1.9947 419.2817 419.5229 0.0361 -1.0000 -1.0000 5437860 1579622083.80 151.5231 60.0026 32.0000 1.9938 1.9948 419.0922 419.3338 0.0362 -1.0000 -1.0000 5437923 1579622083.90 151.5231 60.0026 32.0000 1.9938 1.9947 418.9074 419.1496 0.0363 -1.0000 -1.0000 5437986 1579622084.00 151.5231 60.0026 32.0000 1.9937 1.9946 418.9647 419.2061 0.0361 -1.0000 -1.0000 5438064 1579622084.10 151.5231 60.0026 32.0000 1.9936 1.9946 419.1396 419.3802 0.0361 -1.0000 -1.0000 5438126 1579622084.20 151.4385 60.0026 32.0000 1.9942 1.9951 419.0780 419.3200 0.0362 -1.0000 -1.0000 5438439 1579622084.30 151.4232 60.0026 32.0000 1.9947 1.9956 419.0310 419.2734 0.0362 -1.0000 -1.0000 5438501 1579622084.40 151.4232 60.0026 32.0000 1.9935 1.9944 419.0595 419.2998 0.0361 -1.0000 -1.0000 5438564 1579622084.50 151.4232 60.0026 32.0000 1.9933 1.9942 419.1191 419.3601 0.0360 -1.0000 -1.0000 5438626 1579622084.60 151.4232 60.0026 32.0000 1.9935 1.9945 419.1373 419.3791 0.0362 -1.0000 -1.0000 5438704 1579622084.70 151.4232 60.0026 32.0000 1.9943 1.9953 418.9357 419.1773 0.0361 -1.0000 -1.0000 5438767 1579622084.80 151.4232 60.0026 32.0000 1.9947 1.9957 418.8911 419.1317 0.0360 -1.0000 -1.0000 5438829 1579622084.90 151.4427 60.0031 32.0000 1.9938 1.9947 419.0343 419.2748 0.0360 -1.0000 -1.0000 5438907 1579622085.00 151.4427 60.0031 32.0000 1.9940 1.9949 419.0803 419.3220 0.0362 -1.0000 -1.0000 5438970 1579622085.10 151.4427 60.0031 32.0000 1.9949 1.9959 419.0303 419.2716 0.0361 -1.0000 -1.0000 5439032 1579622085.20 151.4427 60.0031 32.0000 1.9945 1.9954 418.9321 419.1731 0.0361 -1.0000 -1.0000 5439095 1579622085.30 151.4427 60.0031 32.0000 1.9940 1.9949 419.0262 419.2679 0.0362 -1.0000 -1.0000 5439157 1579622085.40 151.4649 60.0031 32.0000 1.9937 1.9947 419.2510 419.4933 0.0363 -1.0000 -1.0000 5439236 1579622085.50 151.4649 60.0031 32.0000 1.9934 1.9944 419.2324 419.4746 0.0362 -1.0000 -1.0000 5439298 1579622085.60 151.4649 60.0031 32.0000 1.9933 1.9942 419.1551 419.3962 0.0361 -1.0000 -1.0000 5439360 1579622085.70 151.4649 60.0031 32.0000 1.9943 1.9952 419.0049 419.2456 0.0360 -1.0000 -1.0000 5439439 1579622085.80 151.4649 60.0031 32.0000 1.9944 1.9954 418.8884 419.1304 0.0362 -1.0000 -1.0000 5439517 1579622085.90 151.4808 60.0031 32.0000 1.9936 1.9945 419.1449 419.3861 0.0361 -1.0000 -1.0000 5439580 1579622086.00 151.5069 60.0031 32.0000 1.9927 1.9936 419.1720 419.4138 0.0362 -1.0000 -1.0000 5439657 1579622086.10 151.5069 60.0031 32.0000 1.9936 1.9945 418.9522 419.1934 0.0361 -1.0000 -1.0000 5439720 1579622086.20 151.5069 60.0031 32.0000 1.9940 1.9950 418.9586 419.2001 0.0361 -1.0000 -1.0000 5439783 1579622086.30 151.5069 60.0031 32.0000 1.9943 1.9952 419.0115 419.2529 0.0362 -1.0000 -1.0000 5440283 1579622086.40 151.5069 60.0031 32.0000 1.9935 1.9945 419.1645 419.4055 0.0361 -1.0000 -1.0000 5440345 1579622086.50 151.4660 60.0031 32.0000 1.9932 1.9941 419.1298 419.3714 0.0362 -1.0000 -1.0000 5440407 1579622086.60 151.4660 60.0031 32.0000 1.9946 1.9956 419.0794 419.3214 0.0362 -1.0000 -1.0000 5440470 1579622086.70 151.4660 60.0031 32.0000 1.9943 1.9952 418.8825 419.1237 0.0361 -1.0000 -1.0000 5440532 1579622086.80 151.4660 60.0031 32.0000 1.9944 1.9954 419.0212 419.2624 0.0361 -1.0000 -1.0000 5440767 1579622086.90 151.4660 60.0031 32.0000 1.9946 1.9955 419.1665 419.4077 0.0361 -1.0000 -1.0000 5440829 1579622087.00 151.4667 60.0031 32.0000 1.9941 1.9950 419.2746 419.5167 0.0362 -1.0000 -1.0000 5440892 1579622087.10 151.4668 60.0031 32.0000 1.9942 1.9951 419.1722 419.4130 0.0360 -1.0000 -1.0000 5440954 1579622087.20 151.4668 60.0031 32.0000 1.9946 1.9956 419.1717 419.4131 0.0362 -1.0000 -1.0000 5441032 1579622087.30 151.4668 60.0031 32.0000 1.9938 1.9948 419.1743 419.4149 0.0360 -1.0000 -1.0000 5441267 1579622087.40 151.4668 60.0031 32.0000 1.9938 1.9947 419.1863 419.4273 0.0361 -1.0000 -1.0000 5441345 1579622087.50 151.4668 60.0031 32.0000 1.9943 1.9953 419.1273 419.3682 0.0361 -1.0000 -1.0000 5441407 1579622087.60 151.4797 60.0031 32.0000 1.9946 1.9956 418.9050 419.1471 0.0363 -1.0000 -1.0000 5441470 1579622087.70 151.4797 60.0031 32.0000 1.9949 1.9959 419.0987 419.3395 0.0361 -1.0000 -1.0000 5441548 1579622087.80 151.4797 60.0031 32.0000 1.9940 1.9950 419.2231 419.4646 0.0361 -1.0000 -1.0000 5441767 1579622087.90 151.4797 60.0031 32.0000 1.9940 1.9949 419.2759 419.5167 0.0360 -1.0000 -1.0000 5441830 1579622088.00 151.4797 60.0031 32.0000 1.9943 1.9953 419.0328 419.2739 0.0361 -1.0000 -1.0000 5441907 1579622088.10 151.5638 60.0031 32.0000 1.9947 1.9956 418.9420 419.1828 0.0361 -1.0000 -1.0000 5441970 1579622088.20 151.5638 60.0031 32.0000 1.9941 1.9951 419.0303 419.2732 0.0363 -1.0000 -1.0000 5442033 1579622088.30 151.5638 60.0031 32.0000 1.9935 1.9945 419.0373 419.2791 0.0362 -1.0000 -1.0000 5442095 1579622088.40 151.5638 60.0031 32.0000 1.9936 1.9945 419.0856 419.3278 0.0363 -1.0000 -1.0000 5442532 1579622088.50 151.5638 60.0031 32.0000 1.9944 1.9954 419.0138 419.2551 0.0361 -1.0000 -1.0000 5442595 1579622088.60 151.5059 60.0031 32.0000 1.9945 1.9955 418.9845 419.2259 0.0361 -1.0000 -1.0000 5442657 1579622088.70 151.4518 60.0031 32.0000 1.9941 1.9950 419.1437 419.3841 0.0360 -1.0000 -1.0000 5442720 1579622088.80 151.4518 60.0031 32.0000 1.9939 1.9948 419.1791 419.4193 0.0360 -1.0000 -1.0000 5442782 1579622088.90 151.4518 60.0031 32.0000 1.9931 1.9941 419.2408 419.4812 0.0360 -1.0000 -1.0000 5442970 1579622089.00 151.4518 60.0031 32.0000 1.9937 1.9946 419.1889 419.4296 0.0361 -1.0000 -1.0000 5443032 1579622089.10 151.4518 60.0031 32.0000 1.9941 1.9950 418.9652 419.2054 0.0360 -1.0000 -1.0000 5443095 1579622089.20 151.4866 60.0031 32.0000 1.9940 1.9949 418.9925 419.2324 0.0360 -1.0000 -1.0000 5443173 1579622089.30 151.4866 60.0031 32.0000 1.9934 1.9944 419.1277 419.3691 0.0362 -1.0000 -1.0000 5443236 1579622089.40 151.4866 60.0031 32.0000 1.9929 1.9938 419.1851 419.4269 0.0362 -1.0000 -1.0000 5443470 1579622089.50 151.4866 60.0031 32.0000 1.9946 1.9955 418.9558 419.1965 0.0360 -1.0000 -1.0000 5443533 1579622089.60 151.4866 60.0031 32.0000 1.9942 1.9952 419.0008 419.2417 0.0361 -1.0000 -1.0000 5443595 1579622089.70 151.4641 60.0028 32.0000 1.9939 1.9948 419.0960 419.3381 0.0362 -1.0000 -1.0000 5443673 1579622089.80 151.4641 60.0028 32.0000 1.9929 1.9939 419.2838 419.5245 0.0361 -1.0000 -1.0000 5443736 1579622089.90 151.4641 60.0028 32.0000 1.9944 1.9953 419.0942 419.3350 0.0360 -1.0000 -1.0000 5443954 1579622090.00 151.4641 60.0028 32.0000 1.9944 1.9954 418.9881 419.2282 0.0360 -1.0000 -1.0000 5444033 1579622090.10 151.4641 60.0028 32.0000 1.9952 1.9962 418.9603 419.2019 0.0363 -1.0000 -1.0000 5444095 1579622090.20 151.4641 60.0028 32.0000 1.9940 1.9949 419.0523 419.2947 0.0363 -1.0000 -1.0000 5444157 1579622090.30 151.4641 60.0028 32.0000 1.9937 1.9946 419.2333 419.4736 0.0360 -1.0000 -1.0000 5444236 1579622090.40 151.5082 60.0028 32.0000 1.9936 1.9946 419.2335 419.4750 0.0361 -1.0000 -1.0000 5444454 1579622090.50 151.5082 60.0028 32.0000 1.9940 1.9950 419.1903 419.4313 0.0361 -1.0000 -1.0000 5444517 1579622090.60 151.5082 60.0028 32.0000 1.9941 1.9950 418.9942 419.2359 0.0362 -1.0000 -1.0000 5444595 1579622090.70 151.5082 60.0028 32.0000 1.9940 1.9950 419.0866 419.3278 0.0361 -1.0000 -1.0000 5444657 1579622090.80 151.5082 60.0028 32.0000 1.9928 1.9937 419.1546 419.3959 0.0361 -1.0000 -1.0000 5444720 1579622090.90 151.5082 60.0028 32.0000 1.9938 1.9948 419.1376 419.3785 0.0361 -1.0000 -1.0000 5444954 1579622091.00 151.5302 60.0028 32.0000 1.9941 1.9950 418.9381 419.1800 0.0362 -1.0000 -1.0000 5445017 1579622091.10 151.5302 60.0028 32.0000 1.9943 1.9952 418.9820 419.2226 0.0360 -1.0000 -1.0000 5445079 1579622091.20 151.5302 60.0028 32.0000 1.9933 1.9943 419.2466 419.4877 0.0361 -1.0000 -1.0000 5445142 1579622091.30 151.5302 60.0028 32.0000 1.9935 1.9944 419.1524 419.3940 0.0362 -1.0000 -1.0000 5445204 1579622091.40 151.5302 60.0028 32.0000 1.9938 1.9948 418.9798 419.2211 0.0361 -1.0000 -1.0000 5445751 1579622091.50 151.4529 60.0028 32.0000 1.9940 1.9949 418.8894 419.1302 0.0361 -1.0000 -1.0000 5445814 1579622091.60 151.4459 60.0028 32.0000 1.9947 1.9957 418.9748 419.2164 0.0362 -1.0000 -1.0000 5445876 1579622091.70 151.4459 60.0028 32.0000 1.9937 1.9947 419.0635 419.3049 0.0361 -1.0000 -1.0000 5445939 1579622091.80 151.4459 60.0028 32.0000 1.9946 1.9956 418.9521 419.1935 0.0361 -1.0000 -1.0000 5446001 1579622091.90 151.4459 60.0028 32.0000 1.9945 1.9954 418.8919 419.1323 0.0361 -1.0000 -1.0000 5446064 1579622092.00 151.4459 60.0028 32.0000 1.9946 1.9955 418.9753 419.2168 0.0362 -1.0000 -1.0000 5446142 1579622092.10 151.5242 60.0028 32.0000 1.9935 1.9945 419.0571 419.2983 0.0361 -1.0000 -1.0000 5446204 1579622092.20 151.5242 60.0028 32.0000 1.9935 1.9944 419.2174 419.4590 0.0362 -1.0000 -1.0000 5446267 1579622092.30 151.5242 60.0028 32.0000 1.9943 1.9952 419.1571 419.3985 0.0361 -1.0000 -1.0000 5446345 1579622092.40 151.5242 60.0028 32.0000 1.9951 1.9961 418.9932 419.2354 0.0362 -1.0000 -1.0000 5446407 1579622092.50 151.5242 60.0028 32.0000 1.9937 1.9947 419.1534 419.3952 0.0362 -1.0000 -1.0000 5446470 1579622092.60 151.4779 60.0028 32.0000 1.9930 1.9939 419.1003 419.3416 0.0361 -1.0000 -1.0000 5446532 1579622092.70 151.4779 60.0028 32.0000 1.9927 1.9936 419.1407 419.3813 0.0361 -1.0000 -1.0000 5446595 1579622092.80 151.4779 60.0028 32.0000 1.9935 1.9945 419.0564 419.2979 0.0362 -1.0000 -1.0000 5446657 1579622092.90 151.4779 60.0028 32.0000 1.9945 1.9954 418.8671 419.1081 0.0361 -1.0000 -1.0000 5446736 1579622093.00 151.4779 60.0028 32.0000 1.9937 1.9946 419.0381 419.2788 0.0361 -1.0000 -1.0000 5446798 1579622093.10 151.4776 60.0028 32.0000 1.9931 1.9941 419.2836 419.5246 0.0360 -1.0000 -1.0000 5446860 1579622093.20 151.4762 60.0028 32.0000 1.9930 1.9940 419.1743 419.4157 0.0362 -1.0000 -1.0000 5446939 1579622093.30 151.4762 60.0028 32.0000 1.9942 1.9951 419.0287 419.2708 0.0362 -1.0000 -1.0000 5447001 1579622093.40 151.4762 60.0028 32.0000 1.9941 1.9950 418.9229 419.1636 0.0360 -1.0000 -1.0000 5447064 1579622093.50 151.4762 60.0028 32.0000 1.9941 1.9950 418.9440 419.1854 0.0362 -1.0000 -1.0000 5447298 1579622093.60 151.4762 60.0028 32.0000 1.9935 1.9945 419.2455 419.4872 0.0361 -1.0000 -1.0000 5447360 1579622093.70 151.4744 60.0028 32.0000 1.9942 1.9951 419.2512 419.4928 0.0362 -1.0000 -1.0000 5447439 1579622093.80 151.4744 60.0028 32.0000 1.9939 1.9948 419.1002 419.3413 0.0361 -1.0000 -1.0000 5447501 1579622093.90 151.4744 60.0028 32.0000 1.9949 1.9959 419.0475 419.2888 0.0361 -1.0000 -1.0000 5447548 1579622094.00 151.4744 60.0028 32.0000 1.9943 1.9953 419.0873 419.3285 0.0361 -1.0000 -1.0000 5447845 1579622094.10 151.4744 60.0028 32.0000 1.9945 1.9954 419.2184 419.4605 0.0363 -1.0000 -1.0000 5447907 1579622094.20 151.4755 60.0028 32.0000 1.9947 1.9957 419.1099 419.3514 0.0362 -1.0000 -1.0000 5447970 1579622094.30 151.4957 60.0028 32.0000 1.9946 1.9956 419.0062 419.2481 0.0362 -1.0000 -1.0000 5448033 1579622094.40 151.4957 60.0028 32.0000 1.9936 1.9945 419.2037 419.4447 0.0360 -1.0000 -1.0000 5448095 1579622094.50 151.4957 60.0028 32.0000 1.9935 1.9944 419.2107 419.4532 0.0363 -1.0000 -1.0000 5448283 1579622094.60 151.4957 60.0028 32.0000 1.9944 1.9954 419.1690 419.4103 0.0362 -1.0000 -1.0000 5448345 1579622094.70 151.4957 60.0028 32.0000 1.9947 1.9957 419.0480 419.2893 0.0361 -1.0000 -1.0000 5448407 1579622094.80 151.5377 60.0030 32.0000 1.9944 1.9954 419.0020 419.2428 0.0361 -1.0000 -1.0000 5448470 1579622094.90 151.5377 60.0030 32.0000 1.9938 1.9947 419.0770 419.3181 0.0361 -1.0000 -1.0000 5448548 1579622095.00 151.5377 60.0030 32.0000 1.9936 1.9945 419.1476 419.3892 0.0362 -1.0000 -1.0000 5449486 1579622095.10 151.5377 60.0030 32.0000 1.9939 1.9948 419.1225 419.3641 0.0362 -1.0000 -1.0000 5449548 1579622095.20 151.5377 60.0030 32.0000 1.9943 1.9952 418.9571 419.1987 0.0362 -1.0000 -1.0000 5449626 1579622095.30 151.5222 60.0030 32.0000 1.9942 1.9951 419.0371 419.2778 0.0360 -1.0000 -1.0000 5449689 1579622095.40 151.4564 60.0030 32.0000 1.9937 1.9946 419.1319 419.3725 0.0361 -1.0000 -1.0000 5449767 1579622095.50 151.4564 60.0030 32.0000 1.9934 1.9943 419.2020 419.4439 0.0362 -1.0000 -1.0000 5449830 1579622095.60 151.4564 60.0030 32.0000 1.9942 1.9952 419.1428 419.3836 0.0361 -1.0000 -1.0000 5449892 1579622095.70 151.4564 60.0030 32.0000 1.9947 1.9957 419.0061 419.2475 0.0361 -1.0000 -1.0000 5449954 1579622095.80 151.4564 60.0030 32.0000 1.9949 1.9959 419.0307 419.2719 0.0362 -1.0000 -1.0000 5450017 1579622095.90 151.4952 60.0030 32.0000 1.9939 1.9948 419.1637 419.4053 0.0362 -1.0000 -1.0000 5450080 1579622096.00 151.4952 60.0030 32.0000 1.9936 1.9945 419.2577 419.4998 0.0362 -1.0000 -1.0000 5450157 1579622096.10 151.4952 60.0030 32.0000 1.9948 1.9957 419.0862 419.3284 0.0363 -1.0000 -1.0000 5450220 1579622096.20 151.4952 60.0030 32.0000 1.9945 1.9955 418.9667 419.2085 0.0362 -1.0000 -1.0000 5450283 1579622096.30 151.4952 60.0030 32.0000 1.9941 1.9950 419.1196 419.3611 0.0362 -1.0000 -1.0000 5450360 1579622096.40 151.5350 60.0030 32.0000 1.9933 1.9943 419.1429 419.3854 0.0363 -1.0000 -1.0000 5450423 1579622096.50 151.5421 60.0030 32.0000 1.9940 1.9949 419.2702 419.5120 0.0362 -1.0000 -1.0000 5450517 1579622096.60 151.5421 60.0030 32.0000 1.9950 1.9959 419.0244 419.2665 0.0362 -1.0000 -1.0000 5450579 1579622096.70 151.5421 60.0030 32.0000 1.9948 1.9957 419.0207 419.2622 0.0362 -1.0000 -1.0000 5450642 1579622096.80 151.5421 60.0030 32.0000 1.9941 1.9951 419.0870 419.3293 0.0363 -1.0000 -1.0000 5450704 1579622096.90 151.5421 60.0030 32.0000 1.9932 1.9942 419.1557 419.3972 0.0361 -1.0000 -1.0000 5450782 1579622097.00 151.4836 60.0030 32.0000 1.9937 1.9947 419.1745 419.4158 0.0362 -1.0000 -1.0000 5451017 1579622097.10 151.4836 60.0030 32.0000 1.9943 1.9952 419.0957 419.3372 0.0361 -1.0000 -1.0000 5451079 1579622097.20 151.4836 60.0030 32.0000 1.9935 1.9944 418.9982 419.2392 0.0361 -1.0000 -1.0000 5451157 1579622097.30 151.4836 60.0030 32.0000 1.9943 1.9953 419.0820 419.3236 0.0362 -1.0000 -1.0000 5451220 1579622097.40 151.4836 60.0030 32.0000 1.9935 1.9945 419.1932 419.4341 0.0361 -1.0000 -1.0000 5451282 1579622097.50 151.3969 60.0030 32.0000 1.9939 1.9948 419.1373 419.3795 0.0363 -1.0000 -1.0000 5451517 1579622097.60 151.3969 60.0030 32.0000 1.9942 1.9951 418.9979 419.2398 0.0362 -1.0000 -1.0000 5451580 1579622097.70 151.3969 60.0030 32.0000 1.9936 1.9945 419.1236 419.3648 0.0361 -1.0000 -1.0000 5451657 1579622097.80 151.3969 60.0030 32.0000 1.9931 1.9941 419.2061 419.4476 0.0362 -1.0000 -1.0000 5451720 1579622097.90 151.3969 60.0030 32.0000 1.9936 1.9945 419.1543 419.3964 0.0362 -1.0000 -1.0000 5451783 1579622098.00 151.3969 60.0030 32.0000 1.9949 1.9959 419.0813 419.3222 0.0361 -1.0000 -1.0000 5452845 1579622098.10 151.5260 60.0030 32.0000 1.9940 1.9949 418.9937 419.2357 0.0362 -1.0000 -1.0000 5452923 1579622098.20 151.5260 60.0030 32.0000 1.9937 1.9947 419.0153 419.2567 0.0362 -1.0000 -1.0000 5452986 1579622098.30 151.5260 60.0030 32.0000 1.9939 1.9948 419.2070 419.4489 0.0362 -1.0000 -1.0000 5453048 1579622098.40 151.5260 60.0030 32.0000 1.9943 1.9953 419.1489 419.3904 0.0361 -1.0000 -1.0000 5453110 1579622098.50 151.5260 60.0030 32.0000 1.9953 1.9963 419.0508 419.2918 0.0362 -1.0000 -1.0000 5453173 1579622098.60 151.5183 60.0030 32.0000 1.9936 1.9946 418.9182 419.1599 0.0362 -1.0000 -1.0000 5453251 1579622098.70 151.5183 60.0030 32.0000 1.9940 1.9950 419.0083 419.2506 0.0362 -1.0000 -1.0000 5453314 1579622098.80 151.5183 60.0030 32.0000 1.9929 1.9938 419.2337 419.4751 0.0362 -1.0000 -1.0000 5453376 1579622098.90 151.5183 60.0030 32.0000 1.9939 1.9948 419.2042 419.4466 0.0363 -1.0000 -1.0000 5453454 1579622099.00 151.5183 60.0030 32.0000 1.9941 1.9950 419.1200 419.3616 0.0362 -1.0000 -1.0000 5453517 1579622099.10 151.5183 60.0030 32.0000 1.9944 1.9954 418.9708 419.2121 0.0361 -1.0000 -1.0000 5453580 1579622099.20 151.5067 60.0030 32.0000 1.9942 1.9951 419.0615 419.3023 0.0361 -1.0000 -1.0000 5453642 1579622099.30 151.5067 60.0030 32.0000 1.9928 1.9937 419.1198 419.3615 0.0363 -1.0000 -1.0000 5453704 1579622099.40 151.5067 60.0030 32.0000 1.9930 1.9940 419.2221 419.4652 0.0364 -1.0000 -1.0000 5453783 1579622099.50 151.5067 60.0030 32.0000 1.9937 1.9946 419.0564 419.2973 0.0361 -1.0000 -1.0000 5453845 1579622099.60 151.5067 60.0030 32.0000 1.9938 1.9948 418.9430 419.1849 0.0362 -1.0000 -1.0000 5453907 1579622099.70 151.4630 60.0032 32.0000 1.9937 1.9947 419.1068 419.3478 0.0361 -1.0000 -1.0000 5453986 1579622099.80 151.4630 60.0032 32.0000 1.9932 1.9942 419.2307 419.4731 0.0363 -1.0000 -1.0000 5454048 1579622099.90 151.4630 60.0032 32.0000 1.9940 1.9949 419.0218 419.2635 0.0362 -1.0000 -1.0000 5454110 1579622100.00 151.4630 60.0032 32.0000 1.9947 1.9957 419.0136 419.2559 0.0363 -1.0000 -1.0000 5454189 1579622100.10 151.4630 60.0032 32.0000 1.9934 1.9944 419.0924 419.3342 0.0362 -1.0000 -1.0000 5454251 1579622100.20 151.4630 60.0032 32.0000 1.9931 1.9941 419.2784 419.5198 0.0361 -1.0000 -1.0000 5454314 1579622100.30 151.4649 60.0032 32.0000 1.9947 1.9956 419.1109 419.3532 0.0363 -1.0000 -1.0000 5454376 1579622100.40 151.4649 60.0032 32.0000 1.9943 1.9953 419.0210 419.2630 0.0362 -1.0000 -1.0000 5454439 1579622100.50 151.4649 60.0032 32.0000 1.9936 1.9946 419.1216 419.3629 0.0362 -1.0000 -1.0000 5454501 1579622100.60 151.4649 60.0032 32.0000 1.9935 1.9944 419.2482 419.4908 0.0363 -1.0000 -1.0000 5454736 1579622100.70 151.4649 60.0032 32.0000 1.9936 1.9945 419.0874 419.3302 0.0364 -1.0000 -1.0000 5454798 1579622100.80 151.5351 60.0032 32.0000 1.9951 1.9960 419.0391 419.2804 0.0362 -1.0000 -1.0000 5454860 1579622100.90 151.5351 60.0032 32.0000 1.9941 1.9950 418.9666 419.2091 0.0364 -1.0000 -1.0000 5454939 1579622101.00 151.5351 60.0032 32.0000 1.9932 1.9942 419.0896 419.3319 0.0363 -1.0000 -1.0000 5455001 1579622101.10 151.5351 60.0032 32.0000 1.9930 1.9940 419.1752 419.4182 0.0363 -1.0000 -1.0000 5455236 1579622101.20 151.5351 60.0032 32.0000 1.9940 1.9949 419.1989 419.4409 0.0362 -1.0000 -1.0000 5455314 1579622101.30 151.5351 60.0032 32.0000 1.9939 1.9949 419.1318 419.3744 0.0363 -1.0000 -1.0000 5455376 1579622101.40 151.5102 60.0032 32.0000 1.9946 1.9956 419.0767 419.3178 0.0362 -1.0000 -1.0000 5455439 1579622101.50 151.5061 60.0032 32.0000 1.9938 1.9948 419.0516 419.2934 0.0362 -1.0000 -1.0000 5455501 1579622101.60 151.5061 60.0032 32.0000 1.9931 1.9941 419.1817 419.4245 0.0363 -1.0000 -1.0000 5455892 1579622101.70 151.5061 60.0032 32.0000 1.9933 1.9942 419.2039 419.4455 0.0362 -1.0000 -1.0000 5455970 1579622101.80 151.5061 60.0032 32.0000 1.9946 1.9955 419.0137 419.2559 0.0363 -1.0000 -1.0000 5456033 1579622101.90 151.5061 60.0032 32.0000 1.9946 1.9956 418.9548 419.1967 0.0362 -1.0000 -1.0000 5456095 1579622102.00 151.4825 60.0032 32.0000 1.9944 1.9954 419.0504 419.2911 0.0360 -1.0000 -1.0000 5456173 1579622102.10 151.4825 60.0032 32.0000 1.9941 1.9950 419.1999 419.4420 0.0363 -1.0000 -1.0000 5456236 1579622102.20 151.4825 60.0032 32.0000 1.9945 1.9955 419.1695 419.4108 0.0361 -1.0000 -1.0000 5456298 1579622102.30 151.4825 60.0032 32.0000 1.9949 1.9958 419.0733 419.3153 0.0362 -1.0000 -1.0000 5456360 1579622102.40 151.4825 60.0032 32.0000 1.9954 1.9964 419.0175 419.2586 0.0361 -1.0000 -1.0000 5456423 1579622102.50 151.5032 60.0032 32.0000 1.9942 1.9952 419.0033 419.2443 0.0362 -1.0000 -1.0000 5456486 1579622102.60 151.5478 60.0032 32.0000 1.9938 1.9948 419.2799 419.5228 0.0363 -1.0000 -1.0000 5456564 1579622102.70 151.5478 60.0032 32.0000 1.9943 1.9953 419.2048 419.4472 0.0363 -1.0000 -1.0000 5456736 1579622102.80 151.5478 60.0032 32.0000 1.9953 1.9962 419.1140 419.3563 0.0363 -1.0000 -1.0000 5456798 1579622102.90 151.5478 60.0032 32.0000 1.9955 1.9964 419.0963 419.3388 0.0363 -1.0000 -1.0000 5456876 1579622103.00 151.5478 60.0032 32.0000 1.9946 1.9955 419.3186 419.5604 0.0362 -1.0000 -1.0000 5456939 1579622103.10 151.5753 60.0032 32.0000 1.9945 1.9955 419.1591 419.4022 0.0364 -1.0000 -1.0000 5457001 1579622103.20 151.5753 60.0032 32.0000 1.9949 1.9958 418.9831 419.2252 0.0363 -1.0000 -1.0000 5457454 1579622103.30 151.5753 60.0032 32.0000 1.9940 1.9949 419.0694 419.3119 0.0363 -1.0000 -1.0000 5457517 1579622103.40 151.5753 60.0032 32.0000 1.9934 1.9943 419.2222 419.4639 0.0362 -1.0000 -1.0000 5457595 1579622103.50 151.5753 60.0032 32.0000 1.9938 1.9948 419.3175 419.5602 0.0363 -1.0000 -1.0000 5457657 1579622103.60 151.5753 60.0032 32.0000 1.9943 1.9952 419.1559 419.3979 0.0362 -1.0000 -1.0000 5457720 1579622103.70 151.4664 60.0032 32.0000 1.9952 1.9962 418.9713 419.2129 0.0362 -1.0000 -1.0000 5457954 1579622103.80 151.4664 60.0032 32.0000 1.9945 1.9954 419.0777 419.3196 0.0362 -1.0000 -1.0000 5458017 1579622103.90 151.4664 60.0032 32.0000 1.9935 1.9944 419.2419 419.4842 0.0363 -1.0000 -1.0000 5458079 1579622104.00 151.4664 60.0032 32.0000 1.9931 1.9941 419.2185 419.4599 0.0361 -1.0000 -1.0000 5458157 1579622104.10 151.4664 60.0032 32.0000 1.9940 1.9950 418.9446 419.1862 0.0362 -1.0000 -1.0000 5458220 1579622104.20 151.4712 60.0032 32.0000 1.9939 1.9948 418.9600 419.2021 0.0362 -1.0000 -1.0000 5458298 1579622104.30 151.4712 60.0032 32.0000 1.9940 1.9949 418.9975 419.2397 0.0363 -1.0000 -1.0000 5458376 1579622104.40 151.4712 60.0032 32.0000 1.9939 1.9948 419.3241 419.5664 0.0362 -1.0000 -1.0000 5458439 1579622104.50 151.4712 60.0032 32.0000 1.9946 1.9955 419.1489 419.3910 0.0363 -1.0000 -1.0000 5458501 1579622104.60 151.4712 60.0032 32.0000 1.9949 1.9959 419.0488 419.2912 0.0363 -1.0000 -1.0000 5458579 1579622104.70 151.4824 60.0030 32.0000 1.9944 1.9953 419.0209 419.2617 0.0361 -1.0000 -1.0000 5458642 1579622104.80 151.5319 60.0025 32.0000 1.9946 1.9955 419.1818 419.4233 0.0362 -1.0000 -1.0000 5459486 1579622104.90 151.5319 60.0025 32.0000 1.9936 1.9945 419.2620 419.5028 0.0360 -1.0000 -1.0000 5459548 1579622105.00 151.5319 60.0025 32.0000 1.9941 1.9951 419.2188 419.4613 0.0363 -1.0000 -1.0000 5459610 1579622105.10 151.5319 60.0025 32.0000 1.9940 1.9949 419.0606 419.3034 0.0364 -1.0000 -1.0000 5459673 1579622105.20 151.5319 60.0025 32.0000 1.9938 1.9947 419.0663 419.3089 0.0363 -1.0000 -1.0000 5459767 1579622105.30 151.5376 60.0025 32.0000 1.9934 1.9943 419.2594 419.5022 0.0363 -1.0000 -1.0000 5459830 1579622105.40 151.5376 60.0025 32.0000 1.9932 1.9942 419.2192 419.4613 0.0362 -1.0000 -1.0000 5459907 1579622105.50 151.5376 60.0025 32.0000 1.9938 1.9948 419.0412 419.2836 0.0363 -1.0000 -1.0000 5459970 1579622105.60 151.5376 60.0025 32.0000 1.9939 1.9948 419.1226 419.3652 0.0362 -1.0000 -1.0000 5500032 1579622105.70 151.5376 60.0025 32.0000 1.9935 1.9945 419.2800 419.5213 0.0362 -1.0000 -1.0000 5500111 1579622105.80 151.5376 60.0025 32.0000 1.9936 1.9945 419.2683 419.5089 0.0359 -1.0000 -1.0000 5500173 1579622105.90 151.4768 60.0025 32.0000 1.9942 1.9952 419.0467 419.2879 0.0361 -1.0000 -1.0000 5500236 1579622106.00 151.4768 60.0025 32.0000 1.9944 1.9954 419.0320 419.2726 0.0361 -1.0000 -1.0000 5500298 1579622106.10 151.4768 60.0025 32.0000 1.9935 1.9944 419.1443 419.3863 0.0363 -1.0000 -1.0000 5500360 1579622106.20 151.4768 60.0025 32.0000 1.9943 1.9952 419.2469 419.4893 0.0362 -1.0000 -1.0000 5500423 1579622106.30 151.4768 60.0025 32.0000 1.9940 1.9950 419.1326 419.3744 0.0362 -1.0000 -1.0000 5500501 1579622106.40 151.4781 60.0025 32.0000 1.9947 1.9957 419.0290 419.2714 0.0363 -1.0000 -1.0000 5500564 1579622106.50 151.4783 60.0025 32.0000 1.9940 1.9949 419.1396 419.3815 0.0362 -1.0000 -1.0000 5500626 1579622106.60 151.4783 60.0025 32.0000 1.9938 1.9947 419.2183 419.4597 0.0361 -1.0000 -1.0000 5500704 1579622106.70 151.4783 60.0025 32.0000 1.9932 1.9941 419.1492 419.3904 0.0361 -1.0000 -1.0000 5500767 1579622106.80 151.4783 60.0025 32.0000 1.9943 1.9952 419.1053 419.3466 0.0362 -1.0000 -1.0000 5500829 1579622106.90 151.4783 60.0025 32.0000 1.9946 1.9956 418.9826 419.2246 0.0363 -1.0000 -1.0000 5500892 1579622107.00 151.4783 60.0025 32.0000 1.9939 1.9948 419.0694 419.3113 0.0362 -1.0000 -1.0000 5500954 1579622107.10 151.5277 60.0025 32.0000 1.9940 1.9949 419.1960 419.4369 0.0361 -1.0000 -1.0000 5501032 1579622107.20 151.5277 60.0025 32.0000 1.9935 1.9944 419.3169 419.5591 0.0363 -1.0000 -1.0000 5501095 1579622107.30 151.5277 60.0025 32.0000 1.9940 1.9949 419.1892 419.4310 0.0362 -1.0000 -1.0000 5501298 1579622107.40 151.5277 60.0025 32.0000 1.9943 1.9952 419.0125 419.2545 0.0362 -1.0000 -1.0000 5501376 1579622107.50 151.5277 60.0025 32.0000 1.9936 1.9945 419.2232 419.4643 0.0362 -1.0000 -1.0000 5501439 1579622107.60 151.5523 60.0025 32.0000 1.9925 1.9934 419.2661 419.5074 0.0361 -1.0000 -1.0000 5501501 1579622107.70 151.5523 60.0025 32.0000 1.9931 1.9941 419.2235 419.4654 0.0362 -1.0000 -1.0000 5501564 1579622107.80 151.5523 60.0025 32.0000 1.9941 1.9950 419.0308 419.2721 0.0361 -1.0000 -1.0000 5501626 1579622107.90 151.5523 60.0025 32.0000 1.9947 1.9956 419.0330 419.2748 0.0363 -1.0000 -1.0000 5501814 1579622108.00 151.5523 60.0025 32.0000 1.9943 1.9952 419.0501 419.2915 0.0362 -1.0000 -1.0000 5501876 1579622108.10 151.5384 60.0025 32.0000 1.9944 1.9954 419.1675 419.4095 0.0363 -1.0000 -1.0000 5501939 1579622108.20 151.4975 60.0025 32.0000 1.9936 1.9946 419.1508 419.3918 0.0361 -1.0000 -1.0000 5502001 1579622108.30 151.4975 60.0025 32.0000 1.9934 1.9943 419.0865 419.3284 0.0362 -1.0000 -1.0000 5502079 1579622108.40 151.4975 60.0025 32.0000 1.9941 1.9951 418.9941 419.2357 0.0362 -1.0000 -1.0000 5502720 1579622108.50 151.4975 60.0025 32.0000 1.9949 1.9958 419.0161 419.2572 0.0361 -1.0000 -1.0000 5502782 1579622108.60 151.4975 60.0025 32.0000 1.9939 1.9948 419.2090 419.4503 0.0361 -1.0000 -1.0000 5502860 1579622108.70 151.4515 60.0025 32.0000 1.9936 1.9945 419.2094 419.4508 0.0362 -1.0000 -1.0000 5502923 1579622108.80 151.4515 60.0025 32.0000 1.9936 1.9945 419.0923 419.3340 0.0362 -1.0000 -1.0000 5502985 1579622108.90 151.4515 60.0025 32.0000 1.9943 1.9952 419.0224 419.2638 0.0362 -1.0000 -1.0000 5503064 1579622109.00 151.4515 60.0025 32.0000 1.9944 1.9954 418.9380 419.1790 0.0361 -1.0000 -1.0000 5503126 1579622109.10 151.4515 60.0025 32.0000 1.9941 1.9951 419.1643 419.4063 0.0363 -1.0000 -1.0000 5503189 1579622109.20 151.4492 60.0025 32.0000 1.9937 1.9947 419.2019 419.4440 0.0362 -1.0000 -1.0000 5503251 1579622109.30 151.4474 60.0025 32.0000 1.9946 1.9955 419.1086 419.3505 0.0363 -1.0000 -1.0000 5503314 1579622109.40 151.4474 60.0025 32.0000 1.9950 1.9959 419.0108 419.2525 0.0362 -1.0000 -1.0000 5503548 1579622109.50 151.4474 60.0025 32.0000 1.9946 1.9955 418.9957 419.2380 0.0362 -1.0000 -1.0000 5503610 1579622109.60 151.4474 60.0025 32.0000 1.9947 1.9957 419.0006 419.2422 0.0362 -1.0000 -1.0000 5503673 1579622109.70 151.4474 60.0025 32.0000 1.9943 1.9952 419.1473 419.3890 0.0361 -1.0000 -1.0000 5503751 1579622109.80 151.5185 60.0019 32.0000 1.9942 1.9952 419.1578 419.3982 0.0360 -1.0000 -1.0000 5503814 1579622109.90 151.5185 60.0019 32.0000 1.9947 1.9956 419.0792 419.3204 0.0361 -1.0000 -1.0000 5504001 1579622110.00 151.5185 60.0019 32.0000 1.9951 1.9961 419.0280 419.2695 0.0362 -1.0000 -1.0000 5504064 1579622110.10 151.5185 60.0019 32.0000 1.9942 1.9952 419.0134 419.2552 0.0361 -1.0000 -1.0000 5504126 1579622110.20 151.5185 60.0019 32.0000 1.9937 1.9946 419.0789 419.3198 0.0361 -1.0000 -1.0000 5504189 1579622110.30 151.5649 60.0019 32.0000 1.9935 1.9945 419.2518 419.4940 0.0363 -1.0000 -1.0000 5504267 1579622110.40 151.5649 60.0019 32.0000 1.9939 1.9948 419.0973 419.3396 0.0362 -1.0000 -1.0000 5504548 1579622110.50 151.5649 60.0019 32.0000 1.9948 1.9957 418.9884 419.2299 0.0362 -1.0000 -1.0000 5504626 1579622110.60 151.5649 60.0019 32.0000 1.9949 1.9959 418.9825 419.2254 0.0363 -1.0000 -1.0000 5504689 1579622110.70 151.5649 60.0019 32.0000 1.9940 1.9949 419.1139 419.3550 0.0361 -1.0000 -1.0000 5504751 1579622110.80 151.5604 60.0019 32.0000 1.9942 1.9952 419.1037 419.3450 0.0362 -1.0000 -1.0000 5504814 1579622110.90 151.4951 60.0019 32.0000 1.9938 1.9948 419.0851 419.3255 0.0360 -1.0000 -1.0000 5504892 1579622111.00 151.4951 60.0019 32.0000 1.9942 1.9951 418.9512 419.1929 0.0362 -1.0000 -1.0000 5505017 1579622111.10 151.4951 60.0019 32.0000 1.9941 1.9951 419.0030 419.2449 0.0362 -1.0000 -1.0000 5505079 1579622111.20 151.4951 60.0019 32.0000 1.9928 1.9937 419.1671 419.4085 0.0362 -1.0000 -1.0000 5505157 1579622111.30 151.4951 60.0019 32.0000 1.9930 1.9940 419.2252 419.4667 0.0361 -1.0000 -1.0000 5505220 1579622111.40 151.4475 60.0019 32.0000 1.9944 1.9953 419.1579 419.3994 0.0362 -1.0000 -1.0000 5505298 1579622111.50 151.4475 60.0019 32.0000 1.9941 1.9951 419.0655 419.3074 0.0362 -1.0000 -1.0000 5505517 1579622111.60 151.4475 60.0019 32.0000 1.9937 1.9946 418.9853 419.2268 0.0361 -1.0000 -1.0000 5505580 1579622111.70 151.4475 60.0019 32.0000 1.9943 1.9952 419.1157 419.3575 0.0362 -1.0000 -1.0000 5505657 1579622111.80 151.4475 60.0019 32.0000 1.9942 1.9952 419.2407 419.4818 0.0361 -1.0000 -1.0000 5505720 1579622111.90 151.4577 60.0019 32.0000 1.9939 1.9948 419.1543 419.3958 0.0362 -1.0000 -1.0000 5505783 1579622112.00 151.4801 60.0019 32.0000 1.9944 1.9954 419.0305 419.2712 0.0360 -1.0000 -1.0000 5506486 1579622112.10 151.4801 60.0019 32.0000 1.9947 1.9956 419.0068 419.2488 0.0362 -1.0000 -1.0000 5506548 1579622112.20 151.4801 60.0019 32.0000 1.9939 1.9949 419.1444 419.3863 0.0363 -1.0000 -1.0000 5506610 1579622112.30 151.4801 60.0019 32.0000 1.9935 1.9944 419.2372 419.4793 0.0362 -1.0000 -1.0000 5506673 1579622112.40 151.4801 60.0019 32.0000 1.9941 1.9950 419.0703 419.3132 0.0362 -1.0000 -1.0000 5506736 1579622112.50 151.5760 60.0019 32.0000 1.9946 1.9955 419.0224 419.2629 0.0360 -1.0000 -1.0000 5506798 1579622112.60 151.5760 60.0019 32.0000 1.9937 1.9947 418.9604 419.2018 0.0362 -1.0000 -1.0000 5506876 1579622112.70 151.5760 60.0019 32.0000 1.9938 1.9947 419.1660 419.4076 0.0362 -1.0000 -1.0000 5506939 1579622112.80 151.5760 60.0019 32.0000 1.9937 1.9947 419.1409 419.3827 0.0362 -1.0000 -1.0000 5507001 1579622112.90 151.5760 60.0019 32.0000 1.9947 1.9957 419.0351 419.2760 0.0361 -1.0000 -1.0000 5507079 1579622113.00 151.5568 60.0019 32.0000 1.9939 1.9949 419.0144 419.2561 0.0362 -1.0000 -1.0000 5507204 1579622113.10 151.5476 60.0019 32.0000 1.9932 1.9941 419.1710 419.4122 0.0362 -1.0000 -1.0000 5507267 1579622113.20 151.5476 60.0019 32.0000 1.9937 1.9946 419.1649 419.4066 0.0361 -1.0000 -1.0000 5507345 1579622113.30 151.5476 60.0019 32.0000 1.9940 1.9949 419.0105 419.2516 0.0361 -1.0000 -1.0000 5507407 1579622113.40 151.5476 60.0019 32.0000 1.9937 1.9947 418.9582 419.2000 0.0362 -1.0000 -1.0000 5507470 1579622113.50 151.5476 60.0019 32.0000 1.9936 1.9945 419.1001 419.3420 0.0362 -1.0000 -1.0000 5507720 1579622113.60 151.4293 60.0019 32.0000 1.9930 1.9940 419.1619 419.4028 0.0361 -1.0000 -1.0000 5507783 1579622113.70 151.4293 60.0019 32.0000 1.9937 1.9947 419.1869 419.4287 0.0362 -1.0000 -1.0000 5507860 1579622113.80 151.4293 60.0019 32.0000 1.9938 1.9947 419.0329 419.2750 0.0362 -1.0000 -1.0000 5507923 1579622113.90 151.4293 60.0019 32.0000 1.9947 1.9956 418.9151 419.1565 0.0362 -1.0000 -1.0000 5507986 1579622114.00 151.4293 60.0019 32.0000 1.9939 1.9949 419.0131 419.2550 0.0362 -1.0000 -1.0000 5508236 1579622114.10 151.4626 60.0019 32.0000 1.9936 1.9945 419.1152 419.3561 0.0360 -1.0000 -1.0000 5508298 1579622114.20 151.4626 60.0019 32.0000 1.9937 1.9946 419.0797 419.3206 0.0361 -1.0000 -1.0000 5508360 1579622114.30 151.4626 60.0019 32.0000 1.9944 1.9954 418.9187 419.1599 0.0362 -1.0000 -1.0000 5508439 1579622114.40 151.4626 60.0019 32.0000 1.9947 1.9956 418.9609 419.2031 0.0363 -1.0000 -1.0000 5508501 1579622114.50 151.4626 60.0019 32.0000 1.9943 1.9953 419.0471 419.2866 0.0360 -1.0000 -1.0000 5508564 1579622114.60 151.4626 60.0019 32.0000 1.9936 1.9946 419.1159 419.3579 0.0362 -1.0000 -1.0000 5508798 1579622114.70 151.5295 60.0026 32.0000 1.9938 1.9948 419.1930 419.4355 0.0363 -1.0000 -1.0000 5508860 1579622114.80 151.5295 60.0026 32.0000 1.9944 1.9953 419.1866 419.4276 0.0361 -1.0000 -1.0000 5508923 1579622114.90 151.5295 60.0026 32.0000 1.9945 1.9954 418.9814 419.2225 0.0361 -1.0000 -1.0000 5508986 1579622115.00 151.5295 60.0026 32.0000 1.9935 1.9945 419.0820 419.3243 0.0363 -1.0000 -1.0000 5509048 1579622115.10 151.5295 60.0026 32.0000 1.9937 1.9946 419.1598 419.4002 0.0360 -1.0000 -1.0000 5509689 1579622115.20 151.5426 60.0026 32.0000 1.9925 1.9935 419.1964 419.4378 0.0361 -1.0000 -1.0000 5509767 1579622115.30 151.5426 60.0026 32.0000 1.9935 1.9945 419.0683 419.3094 0.0361 -1.0000 -1.0000 5509829 1579622115.40 151.5426 60.0026 32.0000 1.9939 1.9948 418.9467 419.1878 0.0361 -1.0000 -1.0000 5509892 1579622115.50 151.5426 60.0026 32.0000 1.9930 1.9940 419.0634 419.3049 0.0362 -1.0000 -1.0000 5509970 1579622115.60 151.5426 60.0026 32.0000 1.9935 1.9944 419.2187 419.4599 0.0360 -1.0000 -1.0000 5510033 1579622115.70 151.5219 60.0026 32.0000 1.9938 1.9948 419.1479 419.3892 0.0362 -1.0000 -1.0000 5510095 1579622115.80 151.5053 60.0026 32.0000 1.9948 1.9958 419.0709 419.3126 0.0361 -1.0000 -1.0000 5510157 1579622115.90 151.5053 60.0026 32.0000 1.9949 1.9959 418.9887 419.2294 0.0361 -1.0000 -1.0000 5510220 1579622116.00 151.5053 60.0026 32.0000 1.9941 1.9951 419.0189 419.2603 0.0361 -1.0000 -1.0000 5510298 1579622116.10 151.5053 60.0026 32.0000 1.9930 1.9939 419.2241 419.4654 0.0361 -1.0000 -1.0000 5510360 1579622116.20 151.5053 60.0026 32.0000 1.9933 1.9942 419.1721 419.4137 0.0362 -1.0000 -1.0000 5510423 1579622116.30 151.4248 60.0026 32.0000 1.9936 1.9945 419.1943 419.4351 0.0361 -1.0000 -1.0000 5510501 1579622116.40 151.4248 60.0026 32.0000 1.9937 1.9946 419.1377 419.3785 0.0360 -1.0000 -1.0000 5510548 1579622116.50 151.4248 60.0026 32.0000 1.9940 1.9949 419.2308 419.4714 0.0361 -1.0000 -1.0000 5510626 1579622116.60 151.4248 60.0026 32.0000 1.9934 1.9943 419.1821 419.4232 0.0361 -1.0000 -1.0000 5510689 1579622116.70 151.4248 60.0026 32.0000 1.9938 1.9948 419.1350 419.3765 0.0362 -1.0000 -1.0000 5510751 1579622116.80 151.4455 60.0026 32.0000 1.9948 1.9957 419.0047 419.2459 0.0361 -1.0000 -1.0000 5510814 1579622116.90 151.4534 60.0026 32.0000 1.9941 1.9950 418.9888 419.2300 0.0362 -1.0000 -1.0000 5510892 1579622117.00 151.4534 60.0026 32.0000 1.9950 1.9960 419.0110 419.2533 0.0362 -1.0000 -1.0000 5510954 1579622117.10 151.4534 60.0026 32.0000 1.9938 1.9948 419.0739 419.3156 0.0362 -1.0000 -1.0000 5511282 1579622117.20 151.4534 60.0026 32.0000 1.9939 1.9948 419.2745 419.5148 0.0361 -1.0000 -1.0000 5511361 1579622117.30 151.4534 60.0026 32.0000 1.9945 1.9954 419.0858 419.3277 0.0362 -1.0000 -1.0000 5511423 1579622117.40 151.4534 60.0026 32.0000 1.9943 1.9953 419.0827 419.3235 0.0361 -1.0000 -1.0000 5511486 1579622117.50 151.4759 60.0026 32.0000 1.9943 1.9953 419.0195 419.2611 0.0362 -1.0000 -1.0000 5511564 1579622117.60 151.4759 60.0026 32.0000 1.9938 1.9947 419.2014 419.4425 0.0361 -1.0000 -1.0000 5511783 1579622117.70 151.4759 60.0026 32.0000 1.9933 1.9943 419.2918 419.5332 0.0361 -1.0000 -1.0000 5511860 1579622117.80 151.4759 60.0026 32.0000 1.9940 1.9950 419.1970 419.4377 0.0360 -1.0000 -1.0000 5511923 1579622117.90 151.4759 60.0026 32.0000 1.9943 1.9952 418.9794 419.2202 0.0361 -1.0000 -1.0000 5511986 1579622118.00 151.5334 60.0026 32.0000 1.9944 1.9953 418.9848 419.2257 0.0361 -1.0000 -1.0000 5512064 1579622118.10 151.5469 60.0026 32.0000 1.9943 1.9952 419.0249 419.2659 0.0361 -1.0000 -1.0000 5512126 1579622118.20 151.5469 60.0026 32.0000 1.9942 1.9951 419.1323 419.3739 0.0362 -1.0000 -1.0000 5512298 1579622118.30 151.5469 60.0026 32.0000 1.9942 1.9952 419.2310 419.4724 0.0361 -1.0000 -1.0000 5512376 1579622118.40 151.5469 60.0026 32.0000 1.9935 1.9945 419.0522 419.2936 0.0361 -1.0000 -1.0000 5512439 1579622118.50 151.5451 60.0026 32.0000 1.9945 1.9954 418.9532 419.1945 0.0362 -1.0000 -1.0000 5512501 1579622118.60 151.4756 60.0026 32.0000 1.9941 1.9950 419.0183 419.2609 0.0363 -1.0000 -1.0000 5512564 1579622118.70 151.4756 60.0026 32.0000 1.9930 1.9940 419.2637 419.5050 0.0362 -1.0000 -1.0000 5512704 1579622118.80 151.4756 60.0026 32.0000 1.9931 1.9941 419.0447 419.2869 0.0363 -1.0000 -1.0000 5512751 1579622118.90 151.4756 60.0026 32.0000 1.9941 1.9950 418.9559 419.1961 0.0359 -1.0000 -1.0000 5512829 1579622119.00 151.4756 60.0026 32.0000 1.9932 1.9941 419.0132 419.2534 0.0360 -1.0000 -1.0000 5512892 1579622119.10 151.4379 60.0026 32.0000 1.9930 1.9940 419.1994 419.4399 0.0360 -1.0000 -1.0000 5512954 1579622119.20 151.4239 60.0026 32.0000 1.9940 1.9949 419.2505 419.4921 0.0362 -1.0000 -1.0000 5513439 1579622119.30 151.4239 60.0026 32.0000 1.9947 1.9956 419.0883 419.3295 0.0361 -1.0000 -1.0000 5513501 1579622119.40 151.4239 60.0026 32.0000 1.9937 1.9947 419.0115 419.2529 0.0362 -1.0000 -1.0000 5513580 1579622119.50 151.4239 60.0026 32.0000 1.9932 1.9942 419.1202 419.3622 0.0362 -1.0000 -1.0000 5513642 1579622119.60 151.4239 60.0026 32.0000 1.9932 1.9941 419.1971 419.4393 0.0363 -1.0000 -1.0000 5513704 1579622119.70 151.4396 60.0028 32.0000 1.9938 1.9947 419.1733 419.4156 0.0362 -1.0000 -1.0000 5513954 1579622119.80 151.4396 60.0028 32.0000 1.9939 1.9948 419.0069 419.2485 0.0362 -1.0000 -1.0000 5514017 1579622119.90 151.4396 60.0028 32.0000 1.9939 1.9948 418.9428 419.1841 0.0361 -1.0000 -1.0000 5514080 1579622120.00 151.4396 60.0028 32.0000 1.9934 1.9944 419.0913 419.3324 0.0361 -1.0000 -1.0000 5514157 1579622120.10 151.4396 60.0028 32.0000 1.9937 1.9946 419.1359 419.3768 0.0361 -1.0000 -1.0000 5514220 1579622120.20 151.4396 60.0028 32.0000 1.9940 1.9950 419.1623 419.4047 0.0363 -1.0000 -1.0000 5514283 1579622120.30 151.4765 60.0028 32.0000 1.9942 1.9951 419.1138 419.3562 0.0363 -1.0000 -1.0000 5514470 1579622120.40 151.5429 60.0028 32.0000 1.9951 1.9960 418.9619 419.2039 0.0362 -1.0000 -1.0000 5514533 1579622120.50 151.5429 60.0028 32.0000 1.9939 1.9948 419.0539 419.2960 0.0362 -1.0000 -1.0000 5514595 1579622120.60 151.5429 60.0028 32.0000 1.9932 1.9941 419.2197 419.4617 0.0362 -1.0000 -1.0000 5514673 1579622120.70 151.5429 60.0028 32.0000 1.9931 1.9940 419.2314 419.4729 0.0361 -1.0000 -1.0000 5514736 1579622120.80 151.5429 60.0028 32.0000 1.9937 1.9946 419.1248 419.3661 0.0361 -1.0000 -1.0000 5514970 1579622120.90 151.5342 60.0028 32.0000 1.9943 1.9952 419.0682 419.3091 0.0360 -1.0000 -1.0000 5515048 1579622121.00 151.5342 60.0028 32.0000 1.9942 1.9951 419.1005 419.3426 0.0362 -1.0000 -1.0000 5515110 1579622121.10 151.5342 60.0028 32.0000 1.9942 1.9951 419.1675 419.4087 0.0362 -1.0000 -1.0000 5515173 1579622121.20 151.5342 60.0028 32.0000 1.9933 1.9942 419.1660 419.4076 0.0362 -1.0000 -1.0000 5515236 1579622121.30 151.5342 60.0028 32.0000 1.9939 1.9948 418.9691 419.2097 0.0361 -1.0000 -1.0000 5515610 1579622121.40 151.4374 60.0028 32.0000 1.9941 1.9950 418.9961 419.2380 0.0362 -1.0000 -1.0000 5515689 1579622121.50 151.4052 60.0028 32.0000 1.9935 1.9945 419.1008 419.3419 0.0361 -1.0000 -1.0000 5515751 1579622121.60 151.4052 60.0028 32.0000 1.9939 1.9949 419.2370 419.4773 0.0360 -1.0000 -1.0000 5515814 1579622121.70 151.4052 60.0028 32.0000 1.9934 1.9944 419.0717 419.3129 0.0362 -1.0000 -1.0000 5515892 1579622121.80 151.4052 60.0028 32.0000 1.9942 1.9951 418.9659 419.2068 0.0360 -1.0000 -1.0000 5515954 1579622121.90 151.4052 60.0028 32.0000 1.9943 1.9953 419.0540 419.2953 0.0361 -1.0000 -1.0000 5516017 1579622122.00 151.4393 60.0028 32.0000 1.9933 1.9942 419.0047 419.2460 0.0361 -1.0000 -1.0000 5516095 1579622122.10 151.4393 60.0028 32.0000 1.9951 1.9960 419.0340 419.2751 0.0361 -1.0000 -1.0000 5516157 1579622122.20 151.4393 60.0028 32.0000 1.9943 1.9952 418.9092 419.1500 0.0361 -1.0000 -1.0000 5516220 1579622122.30 151.4393 60.0028 32.0000 1.9939 1.9948 418.9778 419.2193 0.0362 -1.0000 -1.0000 5516283 1579622122.40 151.4393 60.0028 32.0000 1.9930 1.9940 419.1194 419.3611 0.0362 -1.0000 -1.0000 5516345 1579622122.50 151.4653 60.0028 32.0000 1.9945 1.9954 419.0873 419.3294 0.0363 -1.0000 -1.0000 5516407 1579622122.60 151.4653 60.0028 32.0000 1.9948 1.9957 419.0055 419.2473 0.0362 -1.0000 -1.0000 5516486 1579622122.70 151.4653 60.0028 32.0000 1.9949 1.9958 419.0202 419.2619 0.0362 -1.0000 -1.0000 5516548 1579622122.80 151.4653 60.0028 32.0000 1.9939 1.9949 419.0487 419.2900 0.0361 -1.0000 -1.0000 5517033 1579622122.90 151.4653 60.0028 32.0000 1.9934 1.9943 419.2896 419.5309 0.0361 -1.0000 -1.0000 5517110 1579622123.00 151.4843 60.0028 32.0000 1.9938 1.9948 419.2373 419.4788 0.0362 -1.0000 -1.0000 5517173 1579622123.10 151.5295 60.0028 32.0000 1.9941 1.9951 419.0647 419.3051 0.0360 -1.0000 -1.0000 5517236 1579622123.20 151.5295 60.0028 32.0000 1.9938 1.9948 418.9036 419.1453 0.0362 -1.0000 -1.0000 5517298 1579622123.30 151.5295 60.0028 32.0000 1.9937 1.9947 419.0725 419.3136 0.0361 -1.0000 -1.0000 5517360 1579622123.40 151.5295 60.0028 32.0000 1.9932 1.9942 419.1360 419.3767 0.0361 -1.0000 -1.0000 5517439 1579622123.50 151.5295 60.0028 32.0000 1.9941 1.9951 419.1933 419.4348 0.0362 -1.0000 -1.0000 5517501 1579622123.60 151.5070 60.0028 32.0000 1.9947 1.9957 419.0389 419.2807 0.0362 -1.0000 -1.0000 5517564 1579622123.70 151.5070 60.0028 32.0000 1.9942 1.9952 418.9827 419.2234 0.0360 -1.0000 -1.0000 5517642 1579622123.80 151.5070 60.0028 32.0000 1.9941 1.9950 418.9029 419.1445 0.0362 -1.0000 -1.0000 5517704 1579622123.90 151.5070 60.0028 32.0000 1.9933 1.9942 419.0650 419.3059 0.0360 -1.0000 -1.0000 5517767 1579622124.00 151.5070 60.0028 32.0000 1.9935 1.9944 419.1396 419.3806 0.0361 -1.0000 -1.0000 5517845 1579622124.10 151.4900 60.0028 32.0000 1.9949 1.9959 419.0264 419.2669 0.0361 -1.0000 -1.0000 5517907 1579622124.20 151.4540 60.0028 32.0000 1.9944 1.9953 418.9413 419.1826 0.0361 -1.0000 -1.0000 5517970 1579622124.30 151.4540 60.0028 32.0000 1.9945 1.9954 419.1751 419.4159 0.0360 -1.0000 -1.0000 5518033 1579622124.40 151.4540 60.0028 32.0000 1.9937 1.9946 419.2722 419.5127 0.0360 -1.0000 -1.0000 5518282 1579622124.50 151.4540 60.0028 32.0000 1.9943 1.9953 419.2088 419.4494 0.0360 -1.0000 -1.0000 5518345 1579622124.60 151.4540 60.0028 32.0000 1.9949 1.9958 419.0533 419.2942 0.0361 -1.0000 -1.0000 5518407 1579622124.70 151.5607 60.0030 32.0000 1.9954 1.9963 419.0528 419.2936 0.0361 -1.0000 -1.0000 5518470 1579622124.80 151.5607 60.0030 32.0000 1.9950 1.9960 419.1848 419.4261 0.0361 -1.0000 -1.0000 5518532 1579622124.90 151.5607 60.0030 32.0000 1.9943 1.9952 419.1923 419.4340 0.0362 -1.0000 -1.0000 5518845 1579622125.00 151.5607 60.0030 32.0000 1.9947 1.9956 419.0982 419.3398 0.0361 -1.0000 -1.0000 5518907 1579622125.10 151.5607 60.0030 32.0000 1.9951 1.9960 418.9182 419.1592 0.0361 -1.0000 -1.0000 5518970 1579622125.20 151.5650 60.0030 32.0000 1.9944 1.9954 418.9083 419.1499 0.0361 -1.0000 -1.0000 5519032 1579622125.30 151.5750 60.0030 32.0000 1.9942 1.9951 419.1789 419.4190 0.0360 -1.0000 -1.0000 5519095 1579622125.40 151.5750 60.0030 32.0000 1.9938 1.9947 419.1345 419.3753 0.0361 -1.0000 -1.0000 5519517 1579622125.50 151.5750 60.0030 32.0000 1.9948 1.9958 418.9648 419.2060 0.0362 -1.0000 -1.0000 5519580 1579622125.60 151.5750 60.0030 32.0000 1.9943 1.9952 418.9047 419.1456 0.0361 -1.0000 -1.0000 5519642 1579622125.70 151.5750 60.0030 32.0000 1.9941 1.9950 419.0147 419.2558 0.0361 -1.0000 -1.0000 5519720 1579622125.80 151.5046 60.0030 32.0000 1.9938 1.9948 419.1070 419.3482 0.0361 -1.0000 -1.0000 5519783 1579622125.90 151.5046 60.0030 32.0000 1.9941 1.9950 419.0996 419.3409 0.0361 -1.0000 -1.0000 5520517 1579622126.00 151.5046 60.0030 32.0000 1.9939 1.9948 418.9653 419.2065 0.0361 -1.0000 -1.0000 5520595 1579622126.10 151.5046 60.0030 32.0000 1.9944 1.9954 418.9246 419.1664 0.0362 -1.0000 -1.0000 5520657 1579622126.20 151.5046 60.0030 32.0000 1.9935 1.9944 419.1441 419.3848 0.0360 -1.0000 -1.0000 5520720 1579622126.30 151.4717 60.0030 32.0000 1.9947 1.9957 419.2277 419.4685 0.0361 -1.0000 -1.0000 5520798 1579622126.40 151.4327 60.0030 32.0000 1.9945 1.9955 419.0985 419.3400 0.0361 -1.0000 -1.0000 5520860 1579622126.50 151.4327 60.0030 32.0000 1.9952 1.9961 418.9572 419.1981 0.0360 -1.0000 -1.0000 5520923 1579622126.60 151.4327 60.0030 32.0000 1.9938 1.9948 419.0828 419.3233 0.0360 -1.0000 -1.0000 5521001 1579622126.70 151.4327 60.0030 32.0000 1.9938 1.9948 419.1911 419.4332 0.0363 -1.0000 -1.0000 5521064 1579622126.80 151.4327 60.0030 32.0000 1.9936 1.9946 419.2095 419.4498 0.0360 -1.0000 -1.0000 5521126 1579622126.90 151.5297 60.0030 32.0000 1.9949 1.9959 418.9508 419.1915 0.0360 -1.0000 -1.0000 5521189 1579622127.00 151.5297 60.0030 32.0000 1.9947 1.9957 418.9759 419.2169 0.0361 -1.0000 -1.0000 5521267 1579622127.10 151.5297 60.0030 32.0000 1.9936 1.9945 419.1819 419.4218 0.0360 -1.0000 -1.0000 5521329 1579622127.20 151.5297 60.0030 32.0000 1.9935 1.9945 419.1357 419.3770 0.0362 -1.0000 -1.0000 5521392 1579622127.30 151.5297 60.0030 32.0000 1.9940 1.9950 419.1871 419.4283 0.0361 -1.0000 -1.0000 5521454 1579622127.40 151.5464 60.0030 32.0000 1.9941 1.9950 419.0463 419.2874 0.0361 -1.0000 -1.0000 5521533 1579622127.50 151.5473 60.0030 32.0000 1.9948 1.9957 418.9295 419.1704 0.0361 -1.0000 -1.0000 5521595 1579622127.60 151.5473 60.0030 32.0000 1.9950 1.9960 418.9565 419.1977 0.0361 -1.0000 -1.0000 5521657 1579622127.70 151.5473 60.0030 32.0000 1.9939 1.9948 419.2142 419.4542 0.0360 -1.0000 -1.0000 5521736 1579622127.80 151.5473 60.0030 32.0000 1.9939 1.9948 419.0094 419.2503 0.0361 -1.0000 -1.0000 5521798 1579622127.90 151.5473 60.0030 32.0000 1.9941 1.9950 418.8929 419.1337 0.0360 -1.0000 -1.0000 5521845 1579622128.00 151.5398 60.0030 32.0000 1.9940 1.9950 418.9794 419.2201 0.0360 -1.0000 -1.0000 5522189 1579622128.10 151.4471 60.0030 32.0000 1.9941 1.9951 419.0671 419.3072 0.0360 -1.0000 -1.0000 5522251 1579622128.20 151.4471 60.0030 32.0000 1.9931 1.9940 419.1816 419.4230 0.0362 -1.0000 -1.0000 5522314 1579622128.30 151.4471 60.0030 32.0000 1.9931 1.9941 419.1322 419.3744 0.0362 -1.0000 -1.0000 5522392 1579622128.40 151.4471 60.0030 32.0000 1.9939 1.9949 418.9932 419.2350 0.0362 -1.0000 -1.0000 5522454 1579622128.50 151.4471 60.0030 32.0000 1.9939 1.9949 418.9339 419.1758 0.0362 -1.0000 -1.0000 5522517 1579622128.60 151.4888 60.0030 32.0000 1.9942 1.9952 418.9338 419.1744 0.0360 -1.0000 -1.0000 5522595 1579622128.70 151.4907 60.0030 32.0000 1.9941 1.9951 419.0535 419.2932 0.0359 -1.0000 -1.0000 5522657 1579622128.80 151.4907 60.0030 32.0000 1.9939 1.9949 419.1079 419.3482 0.0360 -1.0000 -1.0000 5522720 1579622128.90 151.4907 60.0030 32.0000 1.9944 1.9953 419.0689 419.3100 0.0361 -1.0000 -1.0000 5522782 1579622129.00 151.4907 60.0030 32.0000 1.9948 1.9958 418.9892 419.2307 0.0362 -1.0000 -1.0000 5523064 1579622129.10 151.4906 60.0030 32.0000 1.9945 1.9955 419.0011 419.2417 0.0360 -1.0000 -1.0000 5523126 1579622129.20 151.4858 60.0030 32.0000 1.9936 1.9946 419.1185 419.3587 0.0359 -1.0000 -1.0000 5523189 1579622129.30 151.4858 60.0030 32.0000 1.9937 1.9946 419.2093 419.4501 0.0361 -1.0000 -1.0000 5523251 1579622129.40 151.4858 60.0030 32.0000 1.9945 1.9954 419.1373 419.3780 0.0360 -1.0000 -1.0000 5523329 1579622129.50 151.4858 60.0030 32.0000 1.9949 1.9959 419.0582 419.2988 0.0361 -1.0000 -1.0000 5523454 1579622129.60 151.4858 60.0030 32.0000 1.9948 1.9958 418.9707 419.2112 0.0360 -1.0000 -1.0000 5523517 1579622129.70 151.5718 60.0022 32.0000 1.9938 1.9947 419.1110 419.3515 0.0361 -1.0000 -1.0000 5523595 1579622129.80 151.5814 60.0022 32.0000 1.9939 1.9949 419.1154 419.3557 0.0359 -1.0000 -1.0000 5523657 1579622129.90 151.5814 60.0022 32.0000 1.9937 1.9946 419.1007 419.3418 0.0361 -1.0000 -1.0000 5523720 1579622130.00 151.5814 60.0022 32.0000 1.9941 1.9950 418.9372 419.1784 0.0362 -1.0000 -1.0000 5523798 1579622130.10 151.5814 60.0022 32.0000 1.9951 1.9960 418.9155 419.1568 0.0361 -1.0000 -1.0000 5523860 1579622130.20 151.5814 60.0022 32.0000 1.9943 1.9953 419.0863 419.3268 0.0360 -1.0000 -1.0000 5523923 1579622130.30 151.6113 60.0022 32.0000 1.9937 1.9946 419.1852 419.4258 0.0360 -1.0000 -1.0000 5523986 1579622130.40 151.6113 60.0022 32.0000 1.9937 1.9947 419.1778 419.4179 0.0359 -1.0000 -1.0000 5524048 1579622130.50 151.6113 60.0022 32.0000 1.9940 1.9949 419.1262 419.3671 0.0361 -1.0000 -1.0000 5524110 1579622130.60 151.6113 60.0022 32.0000 1.9947 1.9956 419.0374 419.2779 0.0360 -1.0000 -1.0000 5524814 1579622130.70 151.6113 60.0022 32.0000 1.9950 1.9960 418.9492 419.1883 0.0358 -1.0000 -1.0000 5524876 1579622130.80 151.6020 60.0022 32.0000 1.9947 1.9956 419.0243 419.2635 0.0359 -1.0000 -1.0000 5524939 1579622130.90 151.4181 60.0022 32.0000 1.9931 1.9940 419.0291 419.2697 0.0361 -1.0000 -1.0000 5525017 1579622131.00 151.4181 60.0022 32.0000 1.9934 1.9943 418.9819 419.2226 0.0360 -1.0000 -1.0000 5525079 1579622131.10 151.4181 60.0022 32.0000 1.9941 1.9951 418.9464 419.1879 0.0362 -1.0000 -1.0000 5525142 1579622131.20 151.4181 60.0022 32.0000 1.9945 1.9954 418.9183 419.1585 0.0360 -1.0000 -1.0000 5525220 1579622131.30 151.4181 60.0022 32.0000 1.9930 1.9939 419.0534 419.2923 0.0357 -1.0000 -1.0000 5525282 1579622131.40 151.4538 60.0022 32.0000 1.9933 1.9942 419.1074 419.3479 0.0360 -1.0000 -1.0000 5525345 1579622131.50 151.4538 60.0022 32.0000 1.9938 1.9947 419.0956 419.3357 0.0359 -1.0000 -1.0000 5525407 1579622131.60 151.4538 60.0022 32.0000 1.9946 1.9956 419.0272 419.2665 0.0358 -1.0000 -1.0000 5525798 1579622131.70 151.4538 60.0022 32.0000 1.9938 1.9947 418.9506 419.1916 0.0361 -1.0000 -1.0000 5525876 1579622131.80 151.4538 60.0022 32.0000 1.9940 1.9949 419.1675 419.4086 0.0360 -1.0000 -1.0000 5525939 1579622131.90 151.4715 60.0022 32.0000 1.9931 1.9940 419.1591 419.4002 0.0361 -1.0000 -1.0000 5525986 1579622132.00 151.5157 60.0022 32.0000 1.9942 1.9951 419.0633 419.3039 0.0360 -1.0000 -1.0000 5526064 1579622132.10 151.5157 60.0022 32.0000 1.9939 1.9948 419.0497 419.2903 0.0360 -1.0000 -1.0000 5526986 1579622132.20 151.5157 60.0022 32.0000 1.9936 1.9946 419.0182 419.2587 0.0360 -1.0000 -1.0000 5527032 1579622132.30 151.5157 60.0022 32.0000 1.9934 1.9943 419.1852 419.4261 0.0361 -1.0000 -1.0000 5527110 1579622132.40 151.5157 60.0022 32.0000 1.9933 1.9943 419.1153 419.3560 0.0360 -1.0000 -1.0000 5527173 1579622132.50 151.5176 60.0022 32.0000 1.9939 1.9948 418.9708 419.2116 0.0360 -1.0000 -1.0000 5527236 1579622132.60 151.5176 60.0022 32.0000 1.9942 1.9951 418.9965 419.2357 0.0359 -1.0000 -1.0000 5527314 1579622132.70 151.5176 60.0022 32.0000 1.9937 1.9946 418.9449 419.1853 0.0360 -1.0000 -1.0000 5527376 1579622132.80 151.5176 60.0022 32.0000 1.9937 1.9946 418.9284 419.1694 0.0361 -1.0000 -1.0000 5527439 1579622132.90 151.5176 60.0022 32.0000 1.9932 1.9941 419.1113 419.3526 0.0361 -1.0000 -1.0000 5527501 1579622133.00 151.5176 60.0022 32.0000 1.9929 1.9938 419.0666 419.3074 0.0361 -1.0000 -1.0000 5527579 1579622133.10 151.3907 60.0022 32.0000 1.9936 1.9945 419.0099 419.2506 0.0361 -1.0000 -1.0000 5527798 1579622133.20 151.3907 60.0022 32.0000 1.9945 1.9955 418.9841 419.2256 0.0361 -1.0000 -1.0000 5527876 1579622133.30 151.3907 60.0022 32.0000 1.9938 1.9948 419.1152 419.3553 0.0359 -1.0000 -1.0000 5527939 1579622133.40 151.3907 60.0022 32.0000 1.9935 1.9944 419.1213 419.3632 0.0362 -1.0000 -1.0000 5528017 1579622133.50 151.3907 60.0022 32.0000 1.9933 1.9942 419.0858 419.3264 0.0360 -1.0000 -1.0000 5528080 1579622133.60 151.3934 60.0022 32.0000 1.9943 1.9952 418.8652 419.1054 0.0360 -1.0000 -1.0000 5528142 1579622133.70 151.3936 60.0022 32.0000 1.9941 1.9950 418.9936 419.2340 0.0360 -1.0000 -1.0000 5528204 1579622133.80 151.3936 60.0022 32.0000 1.9935 1.9945 419.1691 419.4100 0.0360 -1.0000 -1.0000 5528267 1579622133.90 151.3936 60.0022 32.0000 1.9937 1.9946 419.1517 419.3921 0.0360 -1.0000 -1.0000 5528329 1579622134.00 151.4950 60.0022 32.0000 1.9938 1.9948 418.9752 419.2160 0.0361 -1.0000 -1.0000 5528407 1579622134.10 151.4950 60.0022 32.0000 1.9951 1.9961 418.8988 419.1390 0.0359 -1.0000 -1.0000 5528470 1579622134.20 151.4950 60.0022 32.0000 1.9950 1.9960 418.9169 419.1580 0.0362 -1.0000 -1.0000 5528532 1579622134.30 151.4950 60.0022 32.0000 1.9944 1.9953 418.9768 419.2161 0.0359 -1.0000 -1.0000 5528611 1579622134.40 151.4950 60.0022 32.0000 1.9939 1.9949 419.1267 419.3670 0.0360 -1.0000 -1.0000 5528673 1579622134.50 151.4950 60.0022 32.0000 1.9943 1.9952 419.0397 419.2801 0.0359 -1.0000 -1.0000 5528736 1579622134.60 151.4950 60.0022 32.0000 1.9958 1.9967 418.9301 419.1707 0.0361 -1.0000 -1.0000 5528814 1579622134.70 151.4950 60.0022 32.0000 1.9950 1.9959 418.9752 419.2151 0.0359 -1.0000 -1.0000 5529032 1579622134.80 151.5315 60.0019 32.0000 1.9942 1.9952 419.1222 419.3622 0.0360 -1.0000 -1.0000 5529095 1579622134.90 151.5437 60.0019 32.0000 1.9941 1.9950 419.2148 419.4562 0.0361 -1.0000 -1.0000 5529173 1579622135.00 151.5437 60.0019 32.0000 1.9940 1.9949 419.0364 419.2766 0.0360 -1.0000 -1.0000 5529236 1579622135.10 151.5437 60.0019 32.0000 1.9950 1.9960 418.8518 419.0921 0.0360 -1.0000 -1.0000 5529298 1579622135.20 151.5437 60.0019 32.0000 1.9944 1.9953 418.9198 419.1605 0.0360 -1.0000 -1.0000 5529548 1579622135.30 151.5437 60.0019 32.0000 1.9929 1.9939 419.0949 419.3344 0.0359 -1.0000 -1.0000 5529595 1579622135.40 151.5437 60.0019 32.0000 1.9936 1.9945 419.1667 419.4071 0.0360 -1.0000 -1.0000 5529673 1579622135.50 151.5437 60.0019 32.0000 1.9945 1.9954 418.9754 419.2159 0.0360 -1.0000 -1.0000 5529736 1579622135.60 151.5437 60.0019 32.0000 1.9944 1.9953 418.9773 419.2175 0.0360 -1.0000 -1.0000 5529798 1579622135.70 151.5437 60.0019 32.0000 1.9942 1.9951 418.9611 419.2022 0.0361 -1.0000 -1.0000 5530126 1579622135.80 151.5437 60.0019 32.0000 1.9933 1.9942 419.1698 419.4103 0.0360 -1.0000 -1.0000 5530189 1579622135.90 151.5437 60.0019 32.0000 1.9943 1.9952 419.0596 419.3004 0.0361 -1.0000 -1.0000 5530251 1579622136.00 151.4386 60.0019 32.0000 1.9943 1.9953 419.0422 419.2833 0.0361 -1.0000 -1.0000 5530314 1579622136.10 151.4275 60.0019 32.0000 1.9943 1.9952 418.9091 419.1493 0.0360 -1.0000 -1.0000 5530376 1579622136.20 151.4275 60.0019 32.0000 1.9950 1.9960 418.9377 419.1779 0.0360 -1.0000 -1.0000 5531017 1579622136.30 151.4275 60.0019 32.0000 1.9940 1.9949 419.0997 419.3409 0.0361 -1.0000 -1.0000 5531095 1579622136.40 151.4275 60.0019 32.0000 1.9930 1.9939 419.1901 419.4307 0.0360 -1.0000 -1.0000 5531157 1579622136.50 151.4275 60.0019 32.0000 1.9935 1.9945 419.0674 419.3077 0.0360 -1.0000 -1.0000 5531236 1579622136.60 151.4513 60.0019 32.0000 1.9943 1.9952 419.0026 419.2425 0.0359 -1.0000 -1.0000 5531298 1579622136.70 151.4542 60.0019 32.0000 1.9942 1.9951 419.0186 419.2579 0.0359 -1.0000 -1.0000 5531361 1579622136.80 151.4542 60.0019 32.0000 1.9941 1.9950 419.0674 419.3080 0.0360 -1.0000 -1.0000 5531439 1579622136.90 151.4542 60.0019 32.0000 1.9936 1.9946 419.1724 419.4131 0.0361 -1.0000 -1.0000 5531501 1579622137.00 151.4542 60.0019 32.0000 1.9943 1.9953 419.0654 419.3064 0.0360 -1.0000 -1.0000 5531564 1579622137.10 151.4542 60.0019 32.0000 1.9954 1.9963 418.8994 419.1395 0.0360 -1.0000 -1.0000 5531626 1579622137.20 151.4542 60.0019 32.0000 1.9946 1.9955 418.9787 419.2191 0.0360 -1.0000 -1.0000 5531704 1579622137.30 151.5005 60.0019 32.0000 1.9938 1.9948 419.1301 419.3702 0.0359 -1.0000 -1.0000 5531767 1579622137.40 151.5005 60.0019 32.0000 1.9944 1.9953 419.2089 419.4482 0.0358 -1.0000 -1.0000 5531845 1579622137.50 151.5005 60.0019 32.0000 1.9934 1.9943 419.2114 419.4527 0.0362 -1.0000 -1.0000 5531907 1579622137.60 151.5005 60.0019 32.0000 1.9938 1.9948 419.0893 419.3298 0.0360 -1.0000 -1.0000 5531970 1579622137.70 151.5005 60.0019 32.0000 1.9939 1.9949 419.0921 419.3322 0.0360 -1.0000 -1.0000 5532033 1579622137.80 151.5005 60.0019 32.0000 1.9935 1.9945 419.1523 419.3932 0.0361 -1.0000 -1.0000 5532095 1579622137.90 151.5011 60.0019 32.0000 1.9935 1.9944 419.2579 419.4985 0.0360 -1.0000 -1.0000 5532157 1579622138.00 151.5403 60.0019 32.0000 1.9940 1.9950 419.1497 419.3896 0.0359 -1.0000 -1.0000 5532236 1579622138.10 151.5403 60.0019 32.0000 1.9936 1.9945 418.9112 419.1515 0.0360 -1.0000 -1.0000 5532298 1579622138.20 151.5403 60.0019 32.0000 1.9940 1.9950 419.0257 419.2657 0.0359 -1.0000 -1.0000 5532360 1579622138.30 151.5403 60.0019 32.0000 1.9942 1.9951 419.0687 419.3089 0.0360 -1.0000 -1.0000 5533079 1579622138.40 151.5403 60.0019 32.0000 1.9932 1.9941 419.0692 419.3099 0.0360 -1.0000 -1.0000 5533126 1579622138.50 151.5403 60.0019 32.0000 1.9936 1.9946 419.1323 419.3722 0.0359 -1.0000 -1.0000 5533204 1579622138.60 151.5183 60.0019 32.0000 1.9947 1.9957 419.0564 419.2973 0.0361 -1.0000 -1.0000 5533267 1579622138.70 151.5183 60.0019 32.0000 1.9937 1.9947 418.9121 419.1519 0.0359 -1.0000 -1.0000 5533329 1579622138.80 151.5183 60.0019 32.0000 1.9943 1.9953 418.9767 419.2170 0.0360 -1.0000 -1.0000 5533392 1579622138.90 151.5183 60.0019 32.0000 1.9937 1.9947 419.1889 419.4297 0.0360 -1.0000 -1.0000 5533470 1579622139.00 151.5183 60.0019 32.0000 1.9936 1.9945 419.2444 419.4853 0.0360 -1.0000 -1.0000 5533533 1579622139.10 151.4705 60.0019 32.0000 1.9938 1.9948 419.0910 419.3316 0.0361 -1.0000 -1.0000 5533595 1579622139.20 151.4486 60.0019 32.0000 1.9940 1.9949 418.9469 419.1880 0.0361 -1.0000 -1.0000 5533657 1579622139.30 151.4486 60.0019 32.0000 1.9941 1.9950 419.0608 419.3031 0.0363 -1.0000 -1.0000 5533720 1579622139.40 151.4486 60.0019 32.0000 1.9932 1.9941 419.1892 419.4289 0.0359 -1.0000 -1.0000 5533798 1579622139.50 151.4486 60.0019 32.0000 1.9936 1.9945 419.2486 419.4895 0.0361 -1.0000 -1.0000 5533860 1579622139.60 151.4486 60.0019 32.0000 1.9946 1.9955 419.0104 419.2503 0.0359 -1.0000 -1.0000 5533923 1579622139.70 151.4486 60.0019 32.0000 1.9949 1.9959 418.9769 419.2174 0.0360 -1.0000 -1.0000 5534001 1579622139.80 151.4095 60.0019 32.0000 1.9948 1.9958 418.9679 419.2082 0.0360 -1.0000 -1.0000 5534236 1579622139.90 151.4817 60.0019 32.0000 1.9933 1.9942 419.1440 419.3840 0.0359 -1.0000 -1.0000 5534283 1579622140.00 151.4817 60.0019 32.0000 1.9939 1.9948 419.0221 419.2625 0.0360 -1.0000 -1.0000 5534360 1579622140.10 151.4817 60.0019 32.0000 1.9942 1.9952 418.9457 419.1856 0.0359 -1.0000 -1.0000 5534423 1579622140.20 151.4817 60.0019 32.0000 1.9944 1.9953 419.0991 419.3391 0.0360 -1.0000 -1.0000 5534486 1579622140.30 151.4817 60.0019 32.0000 1.9938 1.9948 419.2408 419.4820 0.0361 -1.0000 -1.0000 5534704 1579622140.40 151.4817 60.0019 32.0000 1.9939 1.9948 419.0621 419.3028 0.0361 -1.0000 -1.0000 5534767 1579622140.50 151.4817 60.0019 32.0000 1.9948 1.9958 418.9812 419.2217 0.0360 -1.0000 -1.0000 5534829 1579622140.60 151.4817 60.0019 32.0000 1.9943 1.9953 418.8994 419.1392 0.0359 -1.0000 -1.0000 5534907 1579622140.70 151.4817 60.0019 32.0000 1.9934 1.9943 419.0966 419.3364 0.0359 -1.0000 -1.0000 5534970 1579622140.80 151.4817 60.0019 32.0000 1.9943 1.9952 419.1762 419.4164 0.0360 -1.0000 -1.0000 5535251 1579622140.90 151.5389 60.0019 32.0000 1.9937 1.9947 418.9499 419.1896 0.0360 -1.0000 -1.0000 5535329 1579622141.00 151.5389 60.0019 32.0000 1.9944 1.9953 418.9945 419.2353 0.0360 -1.0000 -1.0000 5535392 1579622141.10 151.5389 60.0019 32.0000 1.9939 1.9948 419.0371 419.2769 0.0360 -1.0000 -1.0000 5535454 1579622141.20 151.5389 60.0019 32.0000 1.9932 1.9942 419.0909 419.3318 0.0361 -1.0000 -1.0000 5535533 1579622141.30 151.5389 60.0019 32.0000 1.9933 1.9942 419.2302 419.4700 0.0359 -1.0000 -1.0000 5535595 1579622141.40 151.5102 60.0019 32.0000 1.9942 1.9952 419.0693 419.3095 0.0360 -1.0000 -1.0000 5535673 1579622141.50 151.4288 60.0019 32.0000 1.9947 1.9956 418.9125 419.1529 0.0360 -1.0000 -1.0000 5535736 1579622141.60 151.4288 60.0019 32.0000 1.9944 1.9953 418.9913 419.2307 0.0359 -1.0000 -1.0000 5535798 1579622141.70 151.4288 60.0019 32.0000 1.9940 1.9949 419.1263 419.3654 0.0358 -1.0000 -1.0000 5535876 1579622141.80 151.4288 60.0019 32.0000 1.9936 1.9946 419.1585 419.3997 0.0361 -1.0000 -1.0000 5535939 1579622141.90 151.4288 60.0019 32.0000 1.9936 1.9945 419.0616 419.3018 0.0359 -1.0000 -1.0000 5536080 1579622142.00 151.4517 60.0019 32.0000 1.9946 1.9956 418.9325 419.1726 0.0360 -1.0000 -1.0000 5536142 1579622142.10 151.4517 60.0019 32.0000 1.9952 1.9961 418.9703 419.2108 0.0360 -1.0000 -1.0000 5536204 1579622142.20 151.4517 60.0019 32.0000 1.9939 1.9948 419.0437 419.2839 0.0360 -1.0000 -1.0000 5536267 1579622142.30 151.4517 60.0019 32.0000 1.9945 1.9955 419.0736 419.3133 0.0359 -1.0000 -1.0000 5536345 1579622142.40 151.4517 60.0019 32.0000 1.9951 1.9960 418.8778 419.1174 0.0359 -1.0000 -1.0000 5536548 1579622142.50 151.4827 60.0019 32.0000 1.9943 1.9952 418.9236 419.1635 0.0359 -1.0000 -1.0000 5536610 1579622142.60 151.5051 60.0019 32.0000 1.9939 1.9949 419.1078 419.3480 0.0360 -1.0000 -1.0000 5536673 1579622142.70 151.5051 60.0019 32.0000 1.9940 1.9950 419.1488 419.3895 0.0360 -1.0000 -1.0000 5536736 1579622142.80 151.5051 60.0019 32.0000 1.9939 1.9949 419.0655 419.3062 0.0360 -1.0000 -1.0000 5536814 1579622142.90 151.5051 60.0019 32.0000 1.9953 1.9962 418.9877 419.2284 0.0361 -1.0000 -1.0000 5537064 1579622143.00 151.5051 60.0019 32.0000 1.9945 1.9955 419.0161 419.2563 0.0360 -1.0000 -1.0000 5537110 1579622143.10 151.5575 60.0019 32.0000 1.9941 1.9950 419.1378 419.3781 0.0360 -1.0000 -1.0000 5537189 1579622143.20 151.5957 60.0019 32.0000 1.9935 1.9945 419.2381 419.4785 0.0360 -1.0000 -1.0000 5537251 1579622143.30 151.5957 60.0019 32.0000 1.9938 1.9948 419.1631 419.4039 0.0360 -1.0000 -1.0000 5537314 1579622143.40 151.5957 60.0019 32.0000 1.9945 1.9954 418.9364 419.1769 0.0359 -1.0000 -1.0000 5537611 1579622143.50 151.5957 60.0019 32.0000 1.9944 1.9953 418.8550 419.0951 0.0360 -1.0000 -1.0000 5537673 1579622143.60 151.5957 60.0019 32.0000 1.9937 1.9947 419.0190 419.2598 0.0360 -1.0000 -1.0000 5537736 1579622143.70 151.5229 60.0019 32.0000 1.9934 1.9944 419.1085 419.3487 0.0360 -1.0000 -1.0000 5537798 1579622143.80 151.5229 60.0019 32.0000 1.9946 1.9955 419.0269 419.2676 0.0360 -1.0000 -1.0000 5537860 1579622143.90 151.5229 60.0019 32.0000 1.9943 1.9952 419.0262 419.2659 0.0359 -1.0000 -1.0000 5538610 1579622144.00 151.5229 60.0019 32.0000 1.9942 1.9951 418.9263 419.1661 0.0359 -1.0000 -1.0000 5538673 1579622144.10 151.5229 60.0019 32.0000 1.9941 1.9951 419.0509 419.2912 0.0360 -1.0000 -1.0000 5538736 1579622144.20 151.4899 60.0019 32.0000 1.9931 1.9941 419.1591 419.4003 0.0361 -1.0000 -1.0000 5538798 1579622144.30 151.4817 60.0019 32.0000 1.9937 1.9947 419.1299 419.3698 0.0359 -1.0000 -1.0000 5538876 1579622144.40 151.4817 60.0019 32.0000 1.9942 1.9952 419.0715 419.3117 0.0360 -1.0000 -1.0000 5538939 1579622144.50 151.4817 60.0019 32.0000 1.9940 1.9950 419.0808 419.3217 0.0361 -1.0000 -1.0000 5539001 1579622144.60 151.4817 60.0019 32.0000 1.9942 1.9952 419.2209 419.4611 0.0359 -1.0000 -1.0000 5539079 1579622144.70 151.4817 60.0019 32.0000 1.9938 1.9947 419.1874 419.4283 0.0362 -1.0000 -1.0000 5539126 1579622144.80 151.4893 60.0019 32.0000 1.9945 1.9955 419.0378 419.2782 0.0359 -1.0000 -1.0000 5539204 1579622144.90 151.4893 60.0019 32.0000 1.9958 1.9968 418.8878 419.1273 0.0359 -1.0000 -1.0000 5539267 1579622145.00 151.4893 60.0019 32.0000 1.9942 1.9952 419.0298 419.2703 0.0361 -1.0000 -1.0000 5539329 1579622145.10 151.4893 60.0019 32.0000 1.9941 1.9951 419.1322 419.3721 0.0360 -1.0000 -1.0000 5539392 1579622145.20 151.4893 60.0019 32.0000 1.9932 1.9941 419.1756 419.4168 0.0361 -1.0000 -1.0000 5539470 1579622145.30 151.5688 60.0019 32.0000 1.9941 1.9951 419.1398 419.3803 0.0360 -1.0000 -1.0000 5539533 1579622145.40 151.5688 60.0019 32.0000 1.9939 1.9948 419.0277 419.2688 0.0361 -1.0000 -1.0000 5539595 1579622145.50 151.5688 60.0019 32.0000 1.9935 1.9944 419.0113 419.2526 0.0361 -1.0000 -1.0000 5539830 1579622145.60 151.5688 60.0019 32.0000 1.9939 1.9948 419.0677 419.3084 0.0360 -1.0000 -1.0000 5539892 1579622145.70 151.5688 60.0019 32.0000 1.9941 1.9950 419.0698 419.3100 0.0360 -1.0000 -1.0000 5539970 1579622145.80 151.5688 60.0019 32.0000 1.9937 1.9947 418.9288 419.1705 0.0362 -1.0000 -1.0000 5540033 1579622145.90 151.5688 60.0019 32.0000 1.9948 1.9957 418.9412 419.1817 0.0360 -1.0000 -1.0000 5540095 1579622146.00 151.5688 60.0019 32.0000 1.9928 1.9938 419.1015 419.3426 0.0361 -1.0000 -1.0000 5540283 1579622146.10 151.5688 60.0019 32.0000 1.9930 1.9940 419.0921 419.3326 0.0360 -1.0000 -1.0000 5540345 1579622146.20 151.5688 60.0019 32.0000 1.9939 1.9949 419.0417 419.2817 0.0360 -1.0000 -1.0000 5540407 1579622146.30 151.5688 60.0019 32.0000 1.9951 1.9960 418.8851 419.1265 0.0361 -1.0000 -1.0000 5540486 1579622146.40 151.5515 60.0019 32.0000 1.9942 1.9951 419.0862 419.3265 0.0360 -1.0000 -1.0000 5540548 1579622146.50 151.4943 60.0019 32.0000 1.9945 1.9955 419.1354 419.3761 0.0360 -1.0000 -1.0000 5541298 1579622146.60 151.4943 60.0019 32.0000 1.9939 1.9948 419.1644 419.4059 0.0361 -1.0000 -1.0000 5541360 1579622146.70 151.4943 60.0019 32.0000 1.9936 1.9946 419.0795 419.3191 0.0359 -1.0000 -1.0000 5541423 1579622146.80 151.4943 60.0019 32.0000 1.9943 1.9953 418.9529 419.1927 0.0359 -1.0000 -1.0000 5541486 1579622146.90 151.4943 60.0019 32.0000 1.9939 1.9948 419.0865 419.3276 0.0362 -1.0000 -1.0000 5541564 1579622147.00 151.4747 60.0019 32.0000 1.9934 1.9944 419.1719 419.4125 0.0360 -1.0000 -1.0000 5541626 1579622147.10 151.4747 60.0019 32.0000 1.9937 1.9946 419.0432 419.2836 0.0360 -1.0000 -1.0000 5541689 1579622147.20 151.4747 60.0019 32.0000 1.9939 1.9949 418.9555 419.1969 0.0362 -1.0000 -1.0000 5541767 1579622147.30 151.4747 60.0019 32.0000 1.9947 1.9956 418.9139 419.1553 0.0361 -1.0000 -1.0000 5541830 1579622147.40 151.4747 60.0019 32.0000 1.9943 1.9952 419.0134 419.2544 0.0362 -1.0000 -1.0000 5541892 1579622147.50 151.5354 60.0019 32.0000 1.9938 1.9948 419.2486 419.4894 0.0360 -1.0000 -1.0000 5541986 1579622147.60 151.6201 60.0019 32.0000 1.9941 1.9951 419.1775 419.4177 0.0360 -1.0000 -1.0000 5542048 1579622147.70 151.6201 60.0019 32.0000 1.9946 1.9956 418.9163 419.1567 0.0360 -1.0000 -1.0000 5542110 1579622147.80 151.6201 60.0019 32.0000 1.9944 1.9954 418.9954 419.2353 0.0359 -1.0000 -1.0000 5542173 1579622147.90 151.6201 60.0019 32.0000 1.9934 1.9944 419.2178 419.4580 0.0361 -1.0000 -1.0000 5542236 1579622148.00 151.6201 60.0019 32.0000 1.9932 1.9942 419.1957 419.4373 0.0361 -1.0000 -1.0000 5542314 1579622148.10 151.4876 60.0019 32.0000 1.9934 1.9943 418.9789 419.2192 0.0360 -1.0000 -1.0000 5542376 1579622148.20 151.4876 60.0019 32.0000 1.9940 1.9949 418.8732 419.1138 0.0360 -1.0000 -1.0000 5542439 1579622148.30 151.4876 60.0019 32.0000 1.9934 1.9943 419.0019 419.2422 0.0360 -1.0000 -1.0000 5542517 1579622148.40 151.4876 60.0019 32.0000 1.9933 1.9943 419.0550 419.2952 0.0360 -1.0000 -1.0000 5542579 1579622148.50 151.4876 60.0019 32.0000 1.9933 1.9943 419.1793 419.4204 0.0361 -1.0000 -1.0000 5542642 1579622148.60 151.4876 60.0019 32.0000 1.9934 1.9944 418.9793 419.2195 0.0360 -1.0000 -1.0000 5542986 1579622148.70 151.4876 60.0019 32.0000 1.9942 1.9952 418.9666 419.2070 0.0360 -1.0000 -1.0000 5543048 1579622148.80 151.4876 60.0019 32.0000 1.9946 1.9955 419.0349 419.2759 0.0361 -1.0000 -1.0000 5543110 1579622148.90 151.4876 60.0019 32.0000 1.9934 1.9944 419.1518 419.3930 0.0360 -1.0000 -1.0000 5543189 1579622149.00 151.4876 60.0019 32.0000 1.9941 1.9950 418.9822 419.2226 0.0360 -1.0000 -1.0000 5543251 1579622149.10 151.4876 60.0019 32.0000 1.9941 1.9951 418.9289 419.1686 0.0359 -1.0000 -1.0000 5543314 1579622149.20 151.4727 60.0019 32.0000 1.9942 1.9952 419.0552 419.2951 0.0359 -1.0000 -1.0000 5543392 1579622149.30 151.4316 60.0019 32.0000 1.9937 1.9946 419.1813 419.4212 0.0359 -1.0000 -1.0000 5543454 1579622149.40 151.4316 60.0019 32.0000 1.9944 1.9953 418.9487 419.1895 0.0361 -1.0000 -1.0000 5543517 1579622149.50 151.4316 60.0019 32.0000 1.9949 1.9958 418.9286 419.1693 0.0361 -1.0000 -1.0000 5543580 1579622149.60 151.4316 60.0019 32.0000 1.9941 1.9951 418.9408 419.1811 0.0360 -1.0000 -1.0000 5543814 1579622149.70 151.4316 60.0019 32.0000 1.9943 1.9952 419.0264 419.2671 0.0360 -1.0000 -1.0000 5543892 1579622149.80 151.4491 60.0020 32.0000 1.9936 1.9945 419.2024 419.4431 0.0361 -1.0000 -1.0000 5543954 1579622149.90 151.5200 60.0022 32.0000 1.9936 1.9945 419.1779 419.4188 0.0361 -1.0000 -1.0000 5544017 1579622150.00 151.5200 60.0022 32.0000 1.9936 1.9946 419.0529 419.2937 0.0359 -1.0000 -1.0000 5544095 1579622150.10 151.5200 60.0022 32.0000 1.9937 1.9947 419.0074 419.2471 0.0360 -1.0000 -1.0000 5544283 1579622150.20 151.5200 60.0022 32.0000 1.9926 1.9935 419.1668 419.4074 0.0360 -1.0000 -1.0000 5544345 1579622150.30 151.5200 60.0022 32.0000 1.9929 1.9939 419.2337 419.4742 0.0360 -1.0000 -1.0000 5544423 1579622150.40 151.5200 60.0022 32.0000 1.9935 1.9945 419.0910 419.3315 0.0359 -1.0000 -1.0000 5544486 1579622150.50 151.4270 60.0022 32.0000 1.9942 1.9951 418.9030 419.1436 0.0360 -1.0000 -1.0000 5544548 1579622150.60 151.4270 60.0022 32.0000 1.9941 1.9950 418.9658 419.2060 0.0360 -1.0000 -1.0000 5544814 1579622150.70 151.4270 60.0022 32.0000 1.9933 1.9943 419.0113 419.2516 0.0360 -1.0000 -1.0000 5544876 1579622150.80 151.4270 60.0022 32.0000 1.9926 1.9936 419.1555 419.3962 0.0360 -1.0000 -1.0000 5544939 1579622150.90 151.4270 60.0022 32.0000 1.9931 1.9940 419.0549 419.2945 0.0359 -1.0000 -1.0000 5545017 1579622151.00 151.4667 60.0022 32.0000 1.9940 1.9949 418.9626 419.2025 0.0359 -1.0000 -1.0000 5545080 1579622151.10 151.4667 60.0022 32.0000 1.9936 1.9946 418.9460 419.1865 0.0360 -1.0000 -1.0000 5545548 1579622151.20 151.4667 60.0022 32.0000 1.9941 1.9950 419.0937 419.3351 0.0362 -1.0000 -1.0000 5545626 1579622151.30 151.4667 60.0022 32.0000 1.9940 1.9950 419.2211 419.4623 0.0360 -1.0000 -1.0000 5545689 1579622151.40 151.4667 60.0022 32.0000 1.9939 1.9948 419.1114 419.3519 0.0360 -1.0000 -1.0000 5545751 1579622151.50 151.4717 60.0022 32.0000 1.9935 1.9945 419.0346 419.2749 0.0359 -1.0000 -1.0000 5545814 1579622151.60 151.5417 60.0022 32.0000 1.9942 1.9952 419.0562 419.2970 0.0361 -1.0000 -1.0000 5546095 1579622151.70 151.5417 60.0022 32.0000 1.9935 1.9944 419.1826 419.4236 0.0361 -1.0000 -1.0000 5546173 1579622151.80 151.5417 60.0022 32.0000 1.9934 1.9944 419.2175 419.4583 0.0360 -1.0000 -1.0000 5546236 1579622151.90 151.5417 60.0022 32.0000 1.9939 1.9949 419.2176 419.4596 0.0362 -1.0000 -1.0000 5546298 1579622152.00 151.5417 60.0022 32.0000 1.9943 1.9952 419.0045 419.2451 0.0360 -1.0000 -1.0000 5546376 1579622152.10 151.5690 60.0022 32.0000 1.9942 1.9951 418.9883 419.2285 0.0360 -1.0000 -1.0000 5546595 1579622152.20 151.5690 60.0022 32.0000 1.9940 1.9949 419.0608 419.3006 0.0360 -1.0000 -1.0000 5546657 1579622152.30 151.5690 60.0022 32.0000 1.9930 1.9940 419.1730 419.4151 0.0362 -1.0000 -1.0000 5546736 1579622152.40 151.5690 60.0022 32.0000 1.9942 1.9951 419.1152 419.3565 0.0361 -1.0000 -1.0000 5546798 1579622152.50 151.5690 60.0022 32.0000 1.9943 1.9952 418.9696 419.2107 0.0361 -1.0000 -1.0000 5546860 1579622152.60 151.5498 60.0022 32.0000 1.9944 1.9954 419.0239 419.2650 0.0361 -1.0000 -1.0000 5546939 1579622152.70 151.4974 60.0022 32.0000 1.9937 1.9946 419.1715 419.4131 0.0361 -1.0000 -1.0000 5547001 1579622152.80 151.4974 60.0022 32.0000 1.9941 1.9951 419.1907 419.4319 0.0361 -1.0000 -1.0000 5547064 1579622152.90 151.4974 60.0022 32.0000 1.9934 1.9943 419.1890 419.4298 0.0361 -1.0000 -1.0000 5547142 1579622153.00 151.4974 60.0022 32.0000 1.9940 1.9950 419.1444 419.3863 0.0362 -1.0000 -1.0000 5547204 1579622153.10 151.4974 60.0022 32.0000 1.9939 1.9949 418.9348 419.1758 0.0361 -1.0000 -1.0000 5547267 1579622153.20 151.4893 60.0022 32.0000 1.9945 1.9954 418.8757 419.1162 0.0360 -1.0000 -1.0000 5547548 1579622153.30 151.4411 60.0022 32.0000 1.9938 1.9948 419.0055 419.2461 0.0360 -1.0000 -1.0000 5547610 1579622153.40 151.4411 60.0022 32.0000 1.9938 1.9947 419.1641 419.4051 0.0361 -1.0000 -1.0000 5547704 1579622153.50 151.4411 60.0022 32.0000 1.9950 1.9960 418.9497 419.1905 0.0360 -1.0000 -1.0000 5547751 1579622153.60 151.4411 60.0022 32.0000 1.9952 1.9961 418.8618 419.1026 0.0361 -1.0000 -1.0000 5547830 1579622153.70 151.4411 60.0022 32.0000 1.9945 1.9955 419.0556 419.2971 0.0361 -1.0000 -1.0000 5547970 1579622153.80 151.4920 60.0022 32.0000 1.9933 1.9943 419.1299 419.3714 0.0362 -1.0000 -1.0000 5548033 1579622153.90 151.4920 60.0022 32.0000 1.9938 1.9947 419.1079 419.3491 0.0360 -1.0000 -1.0000 5548111 1579622154.00 151.4920 60.0022 32.0000 1.9939 1.9949 419.1011 419.3421 0.0361 -1.0000 -1.0000 5548173 1579622154.10 151.4920 60.0022 32.0000 1.9944 1.9954 418.9540 419.1959 0.0362 -1.0000 -1.0000 5548236 1579622154.20 151.4920 60.0022 32.0000 1.9946 1.9956 418.8930 419.1340 0.0361 -1.0000 -1.0000 5548470 1579622154.30 151.4949 60.0022 32.0000 1.9941 1.9950 419.0838 419.3247 0.0360 -1.0000 -1.0000 5548548 1579622154.40 151.5007 60.0022 32.0000 1.9940 1.9949 419.1502 419.3909 0.0361 -1.0000 -1.0000 5548610 1579622154.50 151.5007 60.0022 32.0000 1.9937 1.9946 419.2031 419.4439 0.0360 -1.0000 -1.0000 5548673 1579622154.60 151.5007 60.0022 32.0000 1.9946 1.9955 419.0343 419.2748 0.0361 -1.0000 -1.0000 5548736 1579622154.70 151.5007 60.0022 32.0000 1.9948 1.9958 418.9273 419.1678 0.0360 -1.0000 -1.0000 5548798 1579622154.80 151.5007 60.0022 32.0000 1.9948 1.9957 419.0183 419.2599 0.0362 -1.0000 -1.0000 5548860 1579622154.90 151.5492 60.0022 32.0000 1.9937 1.9946 419.1321 419.3724 0.0360 -1.0000 -1.0000 5548939 1579622155.00 151.5492 60.0022 32.0000 1.9938 1.9948 419.1232 419.3645 0.0361 -1.0000 -1.0000 5549001 1579622155.10 151.5492 60.0022 32.0000 1.9941 1.9950 419.0927 419.3339 0.0361 -1.0000 -1.0000 5549064 1579622155.20 151.5492 60.0022 32.0000 1.9950 1.9959 418.9033 419.1447 0.0361 -1.0000 -1.0000 5549142 1579622155.30 151.5492 60.0022 32.0000 1.9932 1.9942 418.9015 419.1425 0.0361 -1.0000 -1.0000 5549204 1579622155.40 151.5492 60.0022 32.0000 1.9941 1.9951 419.1944 419.4364 0.0362 -1.0000 -1.0000 5549282 1579622155.50 151.4646 60.0022 32.0000 1.9933 1.9942 419.0762 419.3183 0.0362 -1.0000 -1.0000 5549345 1579622155.60 151.4646 60.0022 32.0000 1.9939 1.9949 419.0989 419.3401 0.0361 -1.0000 -1.0000 5549407 1579622155.70 151.4646 60.0022 32.0000 1.9943 1.9952 418.9474 419.1889 0.0361 -1.0000 -1.0000 5549486 1579622155.80 151.4646 60.0022 32.0000 1.9933 1.9943 419.0578 419.2986 0.0361 -1.0000 -1.0000 5549954 1579622155.90 151.4646 60.0022 32.0000 1.9937 1.9947 419.1736 419.4148 0.0360 -1.0000 -1.0000 5550017 1579622156.00 151.4174 60.0022 32.0000 1.9935 1.9944 419.0733 419.3154 0.0362 -1.0000 -1.0000 5550095 1579622156.10 151.4174 60.0022 32.0000 1.9947 1.9957 418.9510 419.1915 0.0361 -1.0000 -1.0000 5550157 1579622156.20 151.4174 60.0022 32.0000 1.9945 1.9954 418.9199 419.1613 0.0362 -1.0000 -1.0000 5550220 1579622156.30 151.4174 60.0022 32.0000 1.9946 1.9955 418.9504 419.1931 0.0363 -1.0000 -1.0000 5550314 1579622156.40 151.4174 60.0022 32.0000 1.9937 1.9947 419.1057 419.3476 0.0362 -1.0000 -1.0000 5550376 1579622156.50 151.4346 60.0022 32.0000 1.9938 1.9948 419.1651 419.4068 0.0361 -1.0000 -1.0000 5550439 1579622156.60 151.4571 60.0022 32.0000 1.9940 1.9950 419.0369 419.2796 0.0363 -1.0000 -1.0000 5550501 1579622156.70 151.4571 60.0022 32.0000 1.9945 1.9955 418.8950 419.1351 0.0359 -1.0000 -1.0000 5550564 1579622156.80 151.4571 60.0022 32.0000 1.9943 1.9952 419.0671 419.3077 0.0361 -1.0000 -1.0000 5551314 1579622156.90 151.4571 60.0022 32.0000 1.9938 1.9948 419.1089 419.3503 0.0362 -1.0000 -1.0000 5551392 1579622157.00 151.4571 60.0022 32.0000 1.9939 1.9948 419.1288 419.3712 0.0363 -1.0000 -1.0000 5551454 1579622157.10 151.5295 60.0022 32.0000 1.9941 1.9950 418.9096 419.1514 0.0361 -1.0000 -1.0000 5551517 1579622157.20 151.5295 60.0022 32.0000 1.9934 1.9944 418.9323 419.1736 0.0361 -1.0000 -1.0000 5551580 1579622157.30 151.5295 60.0022 32.0000 1.9936 1.9946 419.0095 419.2508 0.0362 -1.0000 -1.0000 5551642 1579622157.40 151.5295 60.0022 32.0000 1.9933 1.9943 419.1191 419.3606 0.0361 -1.0000 -1.0000 5551720 1579622157.50 151.5295 60.0022 32.0000 1.9940 1.9949 419.1716 419.4133 0.0361 -1.0000 -1.0000 5551783 1579622157.60 151.5432 60.0022 32.0000 1.9933 1.9942 419.0350 419.2756 0.0361 -1.0000 -1.0000 5551845 1579622157.70 151.5432 60.0022 32.0000 1.9940 1.9949 418.9632 419.2038 0.0360 -1.0000 -1.0000 5551923 1579622157.80 151.5432 60.0022 32.0000 1.9942 1.9951 418.9016 419.1431 0.0361 -1.0000 -1.0000 5551986 1579622157.90 151.5432 60.0022 32.0000 1.9942 1.9951 419.0588 419.3007 0.0363 -1.0000 -1.0000 5552048 1579622158.00 151.5432 60.0022 32.0000 1.9945 1.9954 419.1040 419.3463 0.0362 -1.0000 -1.0000 5552126 1579622158.10 151.5277 60.0022 32.0000 1.9937 1.9947 418.9844 419.2265 0.0362 -1.0000 -1.0000 5552189 1579622158.20 151.4150 60.0022 32.0000 1.9938 1.9947 418.8970 419.1382 0.0361 -1.0000 -1.0000 5552251 1579622158.30 151.4150 60.0022 32.0000 1.9934 1.9943 419.0204 419.2619 0.0362 -1.0000 -1.0000 5552954 1579622158.40 151.4150 60.0022 32.0000 1.9934 1.9944 419.1834 419.4250 0.0362 -1.0000 -1.0000 5553017 1579622158.50 151.4150 60.0022 32.0000 1.9941 1.9951 419.1686 419.4109 0.0362 -1.0000 -1.0000 5553079 1579622158.60 151.4150 60.0022 32.0000 1.9946 1.9956 419.0889 419.3288 0.0359 -1.0000 -1.0000 5553142 1579622158.70 151.4381 60.0022 32.0000 1.9945 1.9955 418.9962 419.2380 0.0362 -1.0000 -1.0000 5553204 1579622158.80 151.4381 60.0022 32.0000 1.9938 1.9947 419.0899 419.3310 0.0361 -1.0000 -1.0000 5553267 1579622158.90 151.4381 60.0022 32.0000 1.9937 1.9947 419.1819 419.4235 0.0362 -1.0000 -1.0000 5553345 1579622159.00 151.4381 60.0022 32.0000 1.9938 1.9947 419.1105 419.3518 0.0361 -1.0000 -1.0000 5553407 1579622159.10 151.4381 60.0022 32.0000 1.9943 1.9952 418.9301 419.1710 0.0361 -1.0000 -1.0000 5553470 1579622159.20 151.4381 60.0022 32.0000 1.9943 1.9952 419.1197 419.3605 0.0360 -1.0000 -1.0000 5553548 1579622159.30 151.5349 60.0022 32.0000 1.9936 1.9946 419.1555 419.3969 0.0362 -1.0000 -1.0000 5553610 1579622159.40 151.5349 60.0022 32.0000 1.9940 1.9949 419.0389 419.2812 0.0362 -1.0000 -1.0000 5553673 1579622159.50 151.5349 60.0022 32.0000 1.9949 1.9959 418.9059 419.1469 0.0361 -1.0000 -1.0000 5553736 1579622159.60 151.5349 60.0022 32.0000 1.9947 1.9956 418.9069 419.1485 0.0362 -1.0000 -1.0000 5553798 1579622159.70 151.5349 60.0022 32.0000 1.9935 1.9945 419.0537 419.2956 0.0362 -1.0000 -1.0000 5553876 1579622159.80 151.5349 60.0022 32.0000 1.9925 1.9935 419.1178 419.3601 0.0363 -1.0000 -1.0000 5553939 1579622159.90 151.4707 60.0020 32.0000 1.9932 1.9941 419.0709 419.3113 0.0360 -1.0000 -1.0000 5554001 1579622160.00 151.4413 60.0019 32.0000 1.9936 1.9945 418.9982 419.2395 0.0361 -1.0000 -1.0000 5554080 1579622160.10 151.4413 60.0019 32.0000 1.9939 1.9949 418.8758 419.1175 0.0362 -1.0000 -1.0000 5554142 1579622160.20 151.4413 60.0019 32.0000 1.9927 1.9936 419.1649 419.4063 0.0361 -1.0000 -1.0000 5554204 1579622160.30 151.4413 60.0019 32.0000 1.9940 1.9949 419.2357 419.4770 0.0362 -1.0000 -1.0000 5554267 1579622160.40 151.4413 60.0019 32.0000 1.9945 1.9954 419.0491 419.2914 0.0363 -1.0000 -1.0000 5554329 1579622160.50 151.4413 60.0019 32.0000 1.9949 1.9959 418.9281 419.1699 0.0363 -1.0000 -1.0000 5554392 1579622160.60 151.4070 60.0019 32.0000 1.9938 1.9948 418.8674 419.1098 0.0362 -1.0000 -1.0000 5554470 1579622160.70 151.4070 60.0019 32.0000 1.9932 1.9942 419.0385 419.2798 0.0361 -1.0000 -1.0000 5554532 1579622160.80 151.4070 60.0019 32.0000 1.9930 1.9939 419.0650 419.3073 0.0362 -1.0000 -1.0000 5554595 1579622160.90 151.4070 60.0019 32.0000 1.9937 1.9946 419.1426 419.3838 0.0361 -1.0000 -1.0000 5554986 1579622161.00 151.4070 60.0019 32.0000 1.9947 1.9957 419.1282 419.3690 0.0361 -1.0000 -1.0000 5555048 1579622161.10 151.4639 60.0019 32.0000 1.9947 1.9957 418.9466 419.1890 0.0362 -1.0000 -1.0000 5555111 1579622161.20 151.4854 60.0019 32.0000 1.9949 1.9958 418.8942 419.1353 0.0361 -1.0000 -1.0000 5555189 1579622161.30 151.4854 60.0019 32.0000 1.9940 1.9949 419.0687 419.3099 0.0361 -1.0000 -1.0000 5555251 1579622161.40 151.4854 60.0019 32.0000 1.9946 1.9955 419.0796 419.3214 0.0362 -1.0000 -1.0000 5555329 1579622161.50 151.4854 60.0019 32.0000 1.9955 1.9964 418.9143 419.1558 0.0362 -1.0000 -1.0000 5555501 1579622161.60 151.4900 60.0019 32.0000 1.9947 1.9957 418.9567 419.1985 0.0362 -1.0000 -1.0000 5555564 1579622161.70 151.5403 60.0019 32.0000 1.9941 1.9951 419.0831 419.3240 0.0361 -1.0000 -1.0000 5555626 1579622161.80 151.5403 60.0019 32.0000 1.9926 1.9935 419.2237 419.4646 0.0360 -1.0000 -1.0000 5555689 1579622161.90 151.5403 60.0019 32.0000 1.9940 1.9949 419.0580 419.2993 0.0361 -1.0000 -1.0000 5555751 1579622162.00 151.5403 60.0019 32.0000 1.9939 1.9949 419.0057 419.2461 0.0360 -1.0000 -1.0000 5555830 1579622162.10 151.5403 60.0019 32.0000 1.9944 1.9953 418.9200 419.1610 0.0361 -1.0000 -1.0000 5555892 1579622162.20 151.5403 60.0019 32.0000 1.9943 1.9952 418.9075 419.1489 0.0362 -1.0000 -1.0000 5555954 1579622162.30 151.5403 60.0019 32.0000 1.9931 1.9940 419.0694 419.3116 0.0363 -1.0000 -1.0000 5556033 1579622162.40 151.5383 60.0019 32.0000 1.9941 1.9950 419.0091 419.2507 0.0361 -1.0000 -1.0000 5556095 1579622162.50 151.5333 60.0019 32.0000 1.9949 1.9958 418.9755 419.2164 0.0361 -1.0000 -1.0000 5556579 1579622162.60 151.5333 60.0019 32.0000 1.9942 1.9951 418.8509 419.0919 0.0362 -1.0000 -1.0000 5556642 1579622162.70 151.5333 60.0019 32.0000 1.9947 1.9956 419.0561 419.2984 0.0362 -1.0000 -1.0000 5556720 1579622162.80 151.4700 60.0019 32.0000 1.9937 1.9947 419.1913 419.4339 0.0363 -1.0000 -1.0000 5556783 1579622162.90 151.4700 60.0019 32.0000 1.9941 1.9951 419.1044 419.3459 0.0361 -1.0000 -1.0000 5556845 1579622163.00 151.4700 60.0019 32.0000 1.9946 1.9955 418.9603 419.2006 0.0359 -1.0000 -1.0000 5556970 1579622163.10 151.4700 60.0019 32.0000 1.9943 1.9953 418.9193 419.1609 0.0362 -1.0000 -1.0000 5557033 1579622163.20 151.4700 60.0019 32.0000 1.9947 1.9956 419.0753 419.3166 0.0362 -1.0000 -1.0000 5557110 1579622163.30 151.4796 60.0019 32.0000 1.9935 1.9945 419.2093 419.4512 0.0362 -1.0000 -1.0000 5557173 1579622163.40 151.4796 60.0019 32.0000 1.9938 1.9947 419.2217 419.4638 0.0362 -1.0000 -1.0000 5557251 1579622163.50 151.4796 60.0019 32.0000 1.9947 1.9957 419.0801 419.3216 0.0362 -1.0000 -1.0000 5557330 1579622163.60 151.4796 60.0019 32.0000 1.9943 1.9952 419.0814 419.3226 0.0361 -1.0000 -1.0000 5557392 1579622163.70 151.4796 60.0019 32.0000 1.9940 1.9950 419.1696 419.4126 0.0363 -1.0000 -1.0000 5557454 1579622163.80 151.4796 60.0019 32.0000 1.9945 1.9954 419.1456 419.3865 0.0361 -1.0000 -1.0000 5557517 1579622163.90 151.5217 60.0019 32.0000 1.9946 1.9956 418.9636 419.2045 0.0361 -1.0000 -1.0000 5557580 1579622164.00 151.5217 60.0019 32.0000 1.9944 1.9954 418.9653 419.2056 0.0360 -1.0000 -1.0000 5558345 1579622164.10 151.5217 60.0019 32.0000 1.9948 1.9957 418.9463 419.1876 0.0361 -1.0000 -1.0000 5558407 1579622164.20 151.5217 60.0019 32.0000 1.9938 1.9947 419.0298 419.2712 0.0361 -1.0000 -1.0000 5558470 1579622164.30 151.5217 60.0019 32.0000 1.9930 1.9939 419.2741 419.5152 0.0361 -1.0000 -1.0000 5558548 1579622164.40 151.5191 60.0019 32.0000 1.9933 1.9943 419.0791 419.3209 0.0362 -1.0000 -1.0000 5558610 1579622164.50 151.5191 60.0019 32.0000 1.9944 1.9953 418.9765 419.2181 0.0362 -1.0000 -1.0000 5558673 1579622164.60 151.5191 60.0019 32.0000 1.9945 1.9955 419.0078 419.2485 0.0360 -1.0000 -1.0000 5558751 1579622164.70 151.5191 60.0019 32.0000 1.9931 1.9940 419.1663 419.4070 0.0361 -1.0000 -1.0000 5558814 1579622164.80 151.5191 60.0019 32.0000 1.9939 1.9948 419.0258 419.2673 0.0362 -1.0000 -1.0000 5558876 1579622164.90 151.5191 60.0019 32.0000 1.9942 1.9952 418.9492 419.1908 0.0362 -1.0000 -1.0000 5558954 1579622165.00 151.5191 60.0019 32.0000 1.9943 1.9952 419.0087 419.2494 0.0360 -1.0000 -1.0000 5559079 1579622165.10 151.5191 60.0019 32.0000 1.9940 1.9949 419.1671 419.4073 0.0360 -1.0000 -1.0000 5559142 1579622165.20 151.5191 60.0019 32.0000 1.9939 1.9948 419.1283 419.3685 0.0360 -1.0000 -1.0000 5559220 1579622165.30 151.5191 60.0019 32.0000 1.9949 1.9959 419.0339 419.2758 0.0363 -1.0000 -1.0000 5559282 1579622165.40 151.5191 60.0019 32.0000 1.9949 1.9958 418.9794 419.2217 0.0363 -1.0000 -1.0000 5559345 1579622165.50 151.5188 60.0022 32.0000 1.9945 1.9954 419.0432 419.2842 0.0361 -1.0000 -1.0000 5559407 1579622165.60 151.5186 60.0024 32.0000 1.9943 1.9953 419.0962 419.3371 0.0360 -1.0000 -1.0000 5559892 1579622165.70 151.5186 60.0024 32.0000 1.9938 1.9948 419.2004 419.4414 0.0361 -1.0000 -1.0000 5559954 1579622165.80 151.5186 60.0024 32.0000 1.9949 1.9958 419.0160 419.2572 0.0361 -1.0000 -1.0000 5600017 1579622165.90 151.5186 60.0024 32.0000 1.9950 1.9959 418.9185 419.1591 0.0361 -1.0000 -1.0000 5600079 1579622166.00 151.5186 60.0024 32.0000 1.9943 1.9952 418.9454 419.1863 0.0361 -1.0000 -1.0000 5600173 1579622166.10 151.5874 60.0024 32.0000 1.9938 1.9948 419.1913 419.4306 0.0359 -1.0000 -1.0000 5600236 1579622166.20 151.5874 60.0024 32.0000 1.9947 1.9957 419.1914 419.4330 0.0362 -1.0000 -1.0000 5600298 1579622166.30 151.5874 60.0024 32.0000 1.9943 1.9953 418.9970 419.2385 0.0362 -1.0000 -1.0000 5600361 1579622166.40 151.5874 60.0024 32.0000 1.9944 1.9954 418.8678 419.1093 0.0361 -1.0000 -1.0000 5600423 1579622166.50 151.5874 60.0024 32.0000 1.9946 1.9955 419.0413 419.2819 0.0360 -1.0000 -1.0000 5600486 1579622166.60 151.5693 60.0024 32.0000 1.9929 1.9938 419.0968 419.3377 0.0361 -1.0000 -1.0000 5600751 1579622166.70 151.5379 60.0024 32.0000 1.9936 1.9946 419.1247 419.3660 0.0361 -1.0000 -1.0000 5600814 1579622166.80 151.5379 60.0024 32.0000 1.9936 1.9946 419.1893 419.4304 0.0361 -1.0000 -1.0000 5600876 1579622166.90 151.5379 60.0024 32.0000 1.9941 1.9950 418.9560 419.1972 0.0361 -1.0000 -1.0000 5600954 1579622167.00 151.5379 60.0024 32.0000 1.9935 1.9944 418.9327 419.1738 0.0361 -1.0000 -1.0000 5601017 1579622167.10 151.5379 60.0024 32.0000 1.9943 1.9952 418.9732 419.2143 0.0361 -1.0000 -1.0000 5601236 1579622167.20 151.4806 60.0024 32.0000 1.9933 1.9942 419.0983 419.3394 0.0361 -1.0000 -1.0000 5601314 1579622167.30 151.4806 60.0024 32.0000 1.9940 1.9949 418.9171 419.1573 0.0361 -1.0000 -1.0000 5601376 1579622167.40 151.4806 60.0024 32.0000 1.9941 1.9951 419.0261 419.2679 0.0362 -1.0000 -1.0000 5601454 1579622167.50 151.4806 60.0024 32.0000 1.9947 1.9956 418.9424 419.1838 0.0362 -1.0000 -1.0000 5601517 1579622167.60 151.4806 60.0024 32.0000 1.9933 1.9943 419.0116 419.2533 0.0361 -1.0000 -1.0000 5601829 1579622167.70 151.4937 60.0024 32.0000 1.9935 1.9945 419.1584 419.4000 0.0362 -1.0000 -1.0000 5601907 1579622167.80 151.4937 60.0024 32.0000 1.9941 1.9950 419.1827 419.4240 0.0361 -1.0000 -1.0000 5601970 1579622167.90 151.4937 60.0024 32.0000 1.9944 1.9954 419.0744 419.3150 0.0361 -1.0000 -1.0000 5602032 1579622168.00 151.4937 60.0024 32.0000 1.9945 1.9955 419.0657 419.3071 0.0362 -1.0000 -1.0000 5602110 1579622168.10 151.4937 60.0024 32.0000 1.9941 1.9951 419.0486 419.2901 0.0361 -1.0000 -1.0000 5602173 1579622168.20 151.5090 60.0024 32.0000 1.9937 1.9947 419.1346 419.3763 0.0362 -1.0000 -1.0000 5602235 1579622168.30 151.5508 60.0024 32.0000 1.9944 1.9954 419.1511 419.3932 0.0362 -1.0000 -1.0000 5602314 1579622168.40 151.5508 60.0024 32.0000 1.9946 1.9956 418.9781 419.2204 0.0362 -1.0000 -1.0000 5602376 1579622168.50 151.5508 60.0024 32.0000 1.9945 1.9954 418.9331 419.1743 0.0361 -1.0000 -1.0000 5602439 1579622168.60 151.5508 60.0024 32.0000 1.9940 1.9949 419.1477 419.3887 0.0360 -1.0000 -1.0000 5602626 1579622168.70 151.5508 60.0024 32.0000 1.9941 1.9950 419.1900 419.4311 0.0361 -1.0000 -1.0000 5602689 1579622168.80 151.5508 60.0024 32.0000 1.9945 1.9954 419.0232 419.2644 0.0361 -1.0000 -1.0000 5602751 1579622168.90 151.5508 60.0024 32.0000 1.9946 1.9955 418.9258 419.1666 0.0361 -1.0000 -1.0000 5602814 1579622169.00 151.5537 60.0024 32.0000 1.9948 1.9957 419.0035 419.2455 0.0362 -1.0000 -1.0000 5602876 1579622169.10 151.5537 60.0024 32.0000 1.9938 1.9947 419.0741 419.3153 0.0361 -1.0000 -1.0000 5602954 1579622169.20 151.5537 60.0024 32.0000 1.9939 1.9949 419.1320 419.3731 0.0361 -1.0000 -1.0000 5603251 1579622169.30 151.5281 60.0024 32.0000 1.9949 1.9958 419.0416 419.2837 0.0363 -1.0000 -1.0000 5603314 1579622169.40 151.4904 60.0024 32.0000 1.9938 1.9948 419.0353 419.2777 0.0362 -1.0000 -1.0000 5603392 1579622169.50 151.4904 60.0024 32.0000 1.9939 1.9949 419.1011 419.3423 0.0362 -1.0000 -1.0000 5603454 1579622169.60 151.4904 60.0024 32.0000 1.9936 1.9945 419.1828 419.4244 0.0362 -1.0000 -1.0000 5603517 1579622169.70 151.4904 60.0024 32.0000 1.9936 1.9946 419.0765 419.3179 0.0361 -1.0000 -1.0000 5603580 1579622169.80 151.4904 60.0024 32.0000 1.9943 1.9952 419.0270 419.2683 0.0362 -1.0000 -1.0000 5603642 1579622169.90 151.4186 60.0020 32.0000 1.9945 1.9954 419.0697 419.3108 0.0361 -1.0000 -1.0000 5603704 1579622170.00 151.4186 60.0020 32.0000 1.9944 1.9953 419.0812 419.3229 0.0362 -1.0000 -1.0000 5603782 1579622170.10 151.4186 60.0020 32.0000 1.9944 1.9954 419.1199 419.3615 0.0361 -1.0000 -1.0000 5603845 1579622170.20 151.4186 60.0020 32.0000 1.9937 1.9946 419.1777 419.4202 0.0363 -1.0000 -1.0000 5604126 1579622170.30 151.4186 60.0020 32.0000 1.9940 1.9950 418.9248 419.1655 0.0361 -1.0000 -1.0000 5604189 1579622170.40 151.4186 60.0020 32.0000 1.9949 1.9958 419.0236 419.2648 0.0361 -1.0000 -1.0000 5604251 1579622170.50 151.4952 60.0020 32.0000 1.9937 1.9946 419.2169 419.4581 0.0361 -1.0000 -1.0000 5604314 1579622170.60 151.4952 60.0020 32.0000 1.9939 1.9948 419.1482 419.3903 0.0362 -1.0000 -1.0000 5604392 1579622170.70 151.4952 60.0020 32.0000 1.9949 1.9959 418.9838 419.2247 0.0361 -1.0000 -1.0000 5605064 1579622170.80 151.4952 60.0020 32.0000 1.9951 1.9960 418.9487 419.1900 0.0362 -1.0000 -1.0000 5605142 1579622170.90 151.4952 60.0020 32.0000 1.9948 1.9958 419.0708 419.3126 0.0362 -1.0000 -1.0000 5605204 1579622171.00 151.5107 60.0020 32.0000 1.9946 1.9956 419.1095 419.3502 0.0360 -1.0000 -1.0000 5605267 1579622171.10 151.5107 60.0020 32.0000 1.9945 1.9954 419.1588 419.3990 0.0360 -1.0000 -1.0000 5605329 1579622171.20 151.5107 60.0020 32.0000 1.9943 1.9953 419.0059 419.2472 0.0361 -1.0000 -1.0000 5605407 1579622171.30 151.5107 60.0020 32.0000 1.9946 1.9955 418.9744 419.2154 0.0361 -1.0000 -1.0000 5605470 1579622171.40 151.5107 60.0020 32.0000 1.9945 1.9955 419.1200 419.3604 0.0359 -1.0000 -1.0000 5605548 1579622171.50 151.5107 60.0020 32.0000 1.9939 1.9949 419.2882 419.5300 0.0362 -1.0000 -1.0000 5605610 1579622171.60 151.5107 60.0020 32.0000 1.9944 1.9953 419.2248 419.4659 0.0361 -1.0000 -1.0000 5605673 1579622171.70 151.5107 60.0020 32.0000 1.9943 1.9953 419.0059 419.2471 0.0361 -1.0000 -1.0000 5605860 1579622171.80 151.5107 60.0020 32.0000 1.9943 1.9953 418.9580 419.1986 0.0360 -1.0000 -1.0000 5605923 1579622171.90 151.5107 60.0020 32.0000 1.9936 1.9945 419.1348 419.3755 0.0361 -1.0000 -1.0000 5605986 1579622172.00 151.5107 60.0020 32.0000 1.9937 1.9946 419.1947 419.4357 0.0361 -1.0000 -1.0000 5606064 1579622172.10 151.5739 60.0020 32.0000 1.9934 1.9944 419.1405 419.3811 0.0361 -1.0000 -1.0000 5606126 1579622172.20 151.5739 60.0020 32.0000 1.9937 1.9947 418.9257 419.1671 0.0362 -1.0000 -1.0000 5606189 1579622172.30 151.5739 60.0020 32.0000 1.9943 1.9953 418.8345 419.0746 0.0360 -1.0000 -1.0000 5606439 1579622172.40 151.5739 60.0020 32.0000 1.9945 1.9954 419.0347 419.2767 0.0362 -1.0000 -1.0000 5606501 1579622172.50 151.5739 60.0020 32.0000 1.9937 1.9946 419.1137 419.3555 0.0363 -1.0000 -1.0000 5606564 1579622172.60 151.5460 60.0020 32.0000 1.9942 1.9952 419.0007 419.2429 0.0362 -1.0000 -1.0000 5606642 1579622172.70 151.4861 60.0020 32.0000 1.9946 1.9955 418.8632 419.1038 0.0360 -1.0000 -1.0000 5606704 1579622172.80 151.4861 60.0020 32.0000 1.9949 1.9958 418.9872 419.2278 0.0361 -1.0000 -1.0000 5606829 1579622172.90 151.4861 60.0020 32.0000 1.9936 1.9946 419.1400 419.3810 0.0361 -1.0000 -1.0000 5606892 1579622173.00 151.4861 60.0020 32.0000 1.9938 1.9947 419.2031 419.4443 0.0361 -1.0000 -1.0000 5606954 1579622173.10 151.4861 60.0020 32.0000 1.9945 1.9955 419.1554 419.3970 0.0362 -1.0000 -1.0000 5607017 1579622173.20 151.4651 60.0020 32.0000 1.9944 1.9953 419.0622 419.3037 0.0361 -1.0000 -1.0000 5607095 1579622173.30 151.4651 60.0020 32.0000 1.9946 1.9956 419.0711 419.3111 0.0360 -1.0000 -1.0000 5607329 1579622173.40 151.4651 60.0020 32.0000 1.9942 1.9951 419.1705 419.4109 0.0360 -1.0000 -1.0000 5607407 1579622173.50 151.4651 60.0020 32.0000 1.9940 1.9950 419.1405 419.3819 0.0361 -1.0000 -1.0000 5607470 1579622173.60 151.4651 60.0020 32.0000 1.9953 1.9962 419.1048 419.3462 0.0361 -1.0000 -1.0000 5607532 1579622173.70 151.4912 60.0020 32.0000 1.9947 1.9956 418.9244 419.1659 0.0362 -1.0000 -1.0000 5607610 1579622173.80 151.6002 60.0020 32.0000 1.9941 1.9950 419.0909 419.3328 0.0362 -1.0000 -1.0000 5607986 1579622173.90 151.6002 60.0020 32.0000 1.9936 1.9946 419.1411 419.3827 0.0361 -1.0000 -1.0000 5608048 1579622174.00 151.6002 60.0020 32.0000 1.9946 1.9956 419.0663 419.3075 0.0362 -1.0000 -1.0000 5608111 1579622174.10 151.6002 60.0020 32.0000 1.9948 1.9957 418.9110 419.1530 0.0362 -1.0000 -1.0000 5608189 1579622174.20 151.6002 60.0020 32.0000 1.9941 1.9950 418.9909 419.2324 0.0362 -1.0000 -1.0000 5608236 1579622174.30 151.5355 60.0020 32.0000 1.9933 1.9942 419.0811 419.3222 0.0361 -1.0000 -1.0000 5608314 1579622174.40 151.5355 60.0020 32.0000 1.9942 1.9951 419.1450 419.3863 0.0362 -1.0000 -1.0000 5608595 1579622174.50 151.5355 60.0020 32.0000 1.9942 1.9951 419.0667 419.3072 0.0361 -1.0000 -1.0000 5608657 1579622174.60 151.5355 60.0020 32.0000 1.9945 1.9954 418.9389 419.1793 0.0359 -1.0000 -1.0000 5608736 1579622174.70 151.5355 60.0020 32.0000 1.9939 1.9949 418.9701 419.2110 0.0362 -1.0000 -1.0000 5608798 1579622174.80 151.5355 60.0020 32.0000 1.9935 1.9944 419.1545 419.3958 0.0362 -1.0000 -1.0000 5608860 1579622174.90 151.5355 60.0020 32.0000 1.9935 1.9945 419.1853 419.4276 0.0363 -1.0000 -1.0000 5608970 1579622175.00 151.5355 60.0020 32.0000 1.9940 1.9949 419.0590 419.3012 0.0362 -1.0000 -1.0000 5609032 1579622175.10 151.5355 60.0020 32.0000 1.9947 1.9956 418.9670 419.2076 0.0361 -1.0000 -1.0000 5609095 1579622175.20 151.5355 60.0020 32.0000 1.9944 1.9953 418.9941 419.2346 0.0360 -1.0000 -1.0000 5609173 1579622175.30 151.5355 60.0020 32.0000 1.9939 1.9948 419.1142 419.3543 0.0360 -1.0000 -1.0000 5609236 1579622175.40 151.4456 60.0026 32.0000 1.9936 1.9946 419.1847 419.4249 0.0359 -1.0000 -1.0000 5609626 1579622175.50 151.4725 60.0026 32.0000 1.9946 1.9955 419.1831 419.4241 0.0362 -1.0000 -1.0000 5609689 1579622175.60 151.4725 60.0026 32.0000 1.9945 1.9955 419.0664 419.3080 0.0361 -1.0000 -1.0000 5609751 1579622175.70 151.4725 60.0026 32.0000 1.9946 1.9956 418.9833 419.2238 0.0360 -1.0000 -1.0000 5609814 1579622175.80 151.4725 60.0026 32.0000 1.9943 1.9953 418.9961 419.2366 0.0360 -1.0000 -1.0000 5609876 1579622175.90 151.5731 60.0026 32.0000 1.9941 1.9950 419.1762 419.4168 0.0360 -1.0000 -1.0000 5610767 1579622176.00 151.5814 60.0026 32.0000 1.9939 1.9949 419.1108 419.3518 0.0360 -1.0000 -1.0000 5610830 1579622176.10 151.5814 60.0026 32.0000 1.9949 1.9959 419.0240 419.2636 0.0359 -1.0000 -1.0000 5610892 1579622176.20 151.5814 60.0026 32.0000 1.9949 1.9958 418.9861 419.2262 0.0360 -1.0000 -1.0000 5610954 1579622176.30 151.5814 60.0026 32.0000 1.9942 1.9951 419.1108 419.3513 0.0360 -1.0000 -1.0000 5611033 1579622176.40 151.5814 60.0026 32.0000 1.9941 1.9951 419.2037 419.4453 0.0362 -1.0000 -1.0000 5611126 1579622176.50 151.5378 60.0026 32.0000 1.9936 1.9945 419.1613 419.4014 0.0360 -1.0000 -1.0000 5611189 1579622176.60 151.5378 60.0026 32.0000 1.9955 1.9964 419.0791 419.3200 0.0361 -1.0000 -1.0000 5611267 1579622176.70 151.5378 60.0026 32.0000 1.9938 1.9948 418.9398 419.1810 0.0361 -1.0000 -1.0000 5611330 1579622176.80 151.5378 60.0026 32.0000 1.9933 1.9942 419.0448 419.2852 0.0360 -1.0000 -1.0000 5611392 1579622176.90 151.5378 60.0026 32.0000 1.9931 1.9940 419.1436 419.3846 0.0361 -1.0000 -1.0000 5611454 1579622177.00 151.5122 60.0026 32.0000 1.9941 1.9950 419.0333 419.2743 0.0361 -1.0000 -1.0000 5611517 1579622177.10 151.4617 60.0026 32.0000 1.9952 1.9962 419.0070 419.2477 0.0360 -1.0000 -1.0000 5611580 1579622177.20 151.4617 60.0026 32.0000 1.9944 1.9953 418.9628 419.2031 0.0360 -1.0000 -1.0000 5611657 1579622177.30 151.4617 60.0026 32.0000 1.9935 1.9944 419.0595 419.3006 0.0361 -1.0000 -1.0000 5611720 1579622177.40 151.4617 60.0026 32.0000 1.9942 1.9951 419.0600 419.3010 0.0361 -1.0000 -1.0000 5611798 1579622177.50 151.4617 60.0026 32.0000 1.9950 1.9959 419.0108 419.2521 0.0361 -1.0000 -1.0000 5611860 1579622177.60 151.5437 60.0026 32.0000 1.9950 1.9960 418.9482 419.1884 0.0360 -1.0000 -1.0000 5611923 1579622177.70 151.5437 60.0026 32.0000 1.9939 1.9949 418.9230 419.1627 0.0359 -1.0000 -1.0000 5611986 1579622177.80 151.5437 60.0026 32.0000 1.9938 1.9948 419.2117 419.4519 0.0360 -1.0000 -1.0000 5612048 1579622177.90 151.5437 60.0026 32.0000 1.9937 1.9947 419.1103 419.3507 0.0360 -1.0000 -1.0000 5612110 1579622178.00 151.5437 60.0026 32.0000 1.9943 1.9952 419.1750 419.4150 0.0360 -1.0000 -1.0000 5612189 1579622178.10 151.5437 60.0026 32.0000 1.9944 1.9953 419.0985 419.3389 0.0359 -1.0000 -1.0000 5612251 1579622178.20 151.5437 60.0026 32.0000 1.9936 1.9945 419.1002 419.3402 0.0360 -1.0000 -1.0000 5612314 1579622178.30 151.5437 60.0026 32.0000 1.9939 1.9948 419.1028 419.3438 0.0361 -1.0000 -1.0000 5612392 1579622178.40 151.5437 60.0026 32.0000 1.9943 1.9953 419.1751 419.4159 0.0360 -1.0000 -1.0000 5612860 1579622178.50 151.5437 60.0026 32.0000 1.9946 1.9956 419.1536 419.3941 0.0360 -1.0000 -1.0000 5612923 1579622178.60 151.5437 60.0026 32.0000 1.9947 1.9957 418.9042 419.1445 0.0360 -1.0000 -1.0000 5613001 1579622178.70 151.5437 60.0026 32.0000 1.9946 1.9955 418.9530 419.1936 0.0360 -1.0000 -1.0000 5613126 1579622178.80 151.5238 60.0026 32.0000 1.9933 1.9942 418.9706 419.2095 0.0358 -1.0000 -1.0000 5613189 1579622178.90 151.5181 60.0026 32.0000 1.9926 1.9936 419.0991 419.3390 0.0359 -1.0000 -1.0000 5613267 1579622179.00 151.5132 60.0026 32.0000 1.9928 1.9937 419.0471 419.2872 0.0360 -1.0000 -1.0000 5613329 1579622179.10 151.5132 60.0026 32.0000 1.9947 1.9956 418.9650 419.2057 0.0360 -1.0000 -1.0000 5613392 1579622179.20 151.5132 60.0026 32.0000 1.9944 1.9953 418.9604 419.2008 0.0360 -1.0000 -1.0000 5613470 1579622179.30 151.5132 60.0026 32.0000 1.9929 1.9938 419.1437 419.3842 0.0360 -1.0000 -1.0000 5613532 1579622179.40 151.5132 60.0026 32.0000 1.9939 1.9948 419.0961 419.3368 0.0360 -1.0000 -1.0000 5613595 1579622179.50 151.5132 60.0026 32.0000 1.9947 1.9957 419.0154 419.2557 0.0360 -1.0000 -1.0000 5613657 1579622179.60 151.5132 60.0026 32.0000 1.9948 1.9958 418.9219 419.1619 0.0359 -1.0000 -1.0000 5613720 1579622179.70 151.5132 60.0026 32.0000 1.9948 1.9957 419.0022 419.2429 0.0361 -1.0000 -1.0000 5613798 1579622179.80 151.5132 60.0026 32.0000 1.9934 1.9943 419.0393 419.2790 0.0359 -1.0000 -1.0000 5613860 1579622179.90 151.4761 60.0024 32.0000 1.9932 1.9942 419.0533 419.2943 0.0362 -1.0000 -1.0000 5613923 1579622180.00 151.4688 60.0023 32.0000 1.9935 1.9944 419.0101 419.2515 0.0361 -1.0000 -1.0000 5614517 1579622180.10 151.4688 60.0023 32.0000 1.9943 1.9952 418.9249 419.1641 0.0359 -1.0000 -1.0000 5614579 1579622180.20 151.4688 60.0023 32.0000 1.9935 1.9945 419.0047 419.2450 0.0360 -1.0000 -1.0000 5614642 1579622180.30 151.4688 60.0023 32.0000 1.9930 1.9940 419.1381 419.3780 0.0359 -1.0000 -1.0000 5614720 1579622180.40 151.4688 60.0023 32.0000 1.9939 1.9948 419.0728 419.3126 0.0359 -1.0000 -1.0000 5614798 1579622180.50 151.4539 60.0023 32.0000 1.9942 1.9951 418.9909 419.2314 0.0360 -1.0000 -1.0000 5614860 1579622180.60 151.4539 60.0023 32.0000 1.9942 1.9952 418.8115 419.0523 0.0361 -1.0000 -1.0000 5614939 1579622180.70 151.4539 60.0023 32.0000 1.9940 1.9950 419.0624 419.3046 0.0362 -1.0000 -1.0000 5615001 1579622180.80 151.4539 60.0023 32.0000 1.9943 1.9952 419.1234 419.3637 0.0360 -1.0000 -1.0000 5615064 1579622180.90 151.4539 60.0023 32.0000 1.9940 1.9950 419.1025 419.3426 0.0359 -1.0000 -1.0000 5615126 1579622181.00 151.4557 60.0023 32.0000 1.9941 1.9951 419.1223 419.3620 0.0360 -1.0000 -1.0000 5615189 1579622181.10 151.4754 60.0023 32.0000 1.9951 1.9961 419.0213 419.2629 0.0362 -1.0000 -1.0000 5615251 1579622181.20 151.4754 60.0023 32.0000 1.9936 1.9946 419.0780 419.3190 0.0360 -1.0000 -1.0000 5615329 1579622181.30 151.4754 60.0023 32.0000 1.9934 1.9943 419.0848 419.3253 0.0360 -1.0000 -1.0000 5615392 1579622181.40 151.4754 60.0023 32.0000 1.9929 1.9938 419.1734 419.4136 0.0360 -1.0000 -1.0000 5615470 1579622181.50 151.4754 60.0023 32.0000 1.9932 1.9942 418.9553 419.1960 0.0360 -1.0000 -1.0000 5615533 1579622181.60 151.4754 60.0023 32.0000 1.9941 1.9951 419.0164 419.2569 0.0359 -1.0000 -1.0000 5615595 1579622181.70 151.5209 60.0023 32.0000 1.9940 1.9950 418.9826 419.2219 0.0359 -1.0000 -1.0000 5615673 1579622181.80 151.5209 60.0023 32.0000 1.9930 1.9939 419.1333 419.3733 0.0359 -1.0000 -1.0000 5615736 1579622181.90 151.5209 60.0023 32.0000 1.9929 1.9939 419.2143 419.4553 0.0360 -1.0000 -1.0000 5615798 1579622182.00 151.5151 60.0023 32.0000 1.9941 1.9950 419.0863 419.3261 0.0359 -1.0000 -1.0000 5616033 1579622182.10 151.5151 60.0023 32.0000 1.9946 1.9956 418.8838 419.1232 0.0359 -1.0000 -1.0000 5616095 1579622182.20 151.5151 60.0023 32.0000 1.9928 1.9937 419.0599 419.3004 0.0360 -1.0000 -1.0000 5616157 1579622182.30 151.5151 60.0023 32.0000 1.9924 1.9933 419.1856 419.4268 0.0361 -1.0000 -1.0000 5616235 1579622182.40 151.5151 60.0023 32.0000 1.9929 1.9939 419.2377 419.4787 0.0360 -1.0000 -1.0000 5616298 1579622182.50 151.5151 60.0023 32.0000 1.9940 1.9949 419.1714 419.4116 0.0359 -1.0000 -1.0000 5616767 1579622182.60 151.5151 60.0023 32.0000 1.9941 1.9951 419.1015 419.3416 0.0360 -1.0000 -1.0000 5616845 1579622182.70 151.5151 60.0023 32.0000 1.9944 1.9953 418.9860 419.2268 0.0361 -1.0000 -1.0000 5616907 1579622182.80 151.4622 60.0023 32.0000 1.9936 1.9946 419.1092 419.3493 0.0359 -1.0000 -1.0000 5616970 1579622182.90 151.4622 60.0023 32.0000 1.9931 1.9940 419.1596 419.3996 0.0362 -1.0000 -1.0000 5617048 1579622183.00 151.4622 60.0023 32.0000 1.9950 1.9960 419.2095 419.4507 0.0361 -1.0000 -1.0000 5617110 1579622183.10 151.4622 60.0023 32.0000 1.9948 1.9957 419.0366 419.2776 0.0361 -1.0000 -1.0000 5617173 1579622183.20 151.4622 60.0023 32.0000 1.9950 1.9960 419.0385 419.2795 0.0361 -1.0000 -1.0000 5617235 1579622183.30 151.4636 60.0023 32.0000 1.9935 1.9944 419.0604 419.3005 0.0360 -1.0000 -1.0000 5617298 1579622183.40 151.5389 60.0023 32.0000 1.9926 1.9935 419.2016 419.4422 0.0360 -1.0000 -1.0000 5617376 1579622183.50 151.5389 60.0023 32.0000 1.9937 1.9946 419.2506 419.4916 0.0361 -1.0000 -1.0000 5617439 1579622183.60 151.5389 60.0023 32.0000 1.9947 1.9957 419.1576 419.3978 0.0360 -1.0000 -1.0000 5617735 1579622183.70 151.5389 60.0023 32.0000 1.9949 1.9958 419.0750 419.3156 0.0359 -1.0000 -1.0000 5617798 1579622183.80 151.5389 60.0023 32.0000 1.9940 1.9949 418.9905 419.2306 0.0360 -1.0000 -1.0000 5617861 1579622183.90 151.5637 60.0023 32.0000 1.9941 1.9951 419.1895 419.4298 0.0359 -1.0000 -1.0000 5617923 1579622184.00 151.5637 60.0023 32.0000 1.9934 1.9944 419.1904 419.4304 0.0360 -1.0000 -1.0000 5618001 1579622184.10 151.5637 60.0023 32.0000 1.9946 1.9955 419.0544 419.2958 0.0362 -1.0000 -1.0000 5618080 1579622184.20 151.5637 60.0023 32.0000 1.9948 1.9958 418.9610 419.2022 0.0361 -1.0000 -1.0000 5618142 1579622184.30 151.5637 60.0023 32.0000 1.9951 1.9960 418.9168 419.1583 0.0362 -1.0000 -1.0000 5618220 1579622184.40 151.5634 60.0023 32.0000 1.9943 1.9952 419.0498 419.2909 0.0361 -1.0000 -1.0000 5618283 1579622184.50 151.5618 60.0023 32.0000 1.9939 1.9948 419.2065 419.4469 0.0360 -1.0000 -1.0000 5618345 1579622184.60 151.5618 60.0023 32.0000 1.9940 1.9949 419.2515 419.4917 0.0360 -1.0000 -1.0000 5618579 1579622184.70 151.5618 60.0023 32.0000 1.9938 1.9947 419.1204 419.3619 0.0362 -1.0000 -1.0000 5618642 1579622184.80 151.5618 60.0023 32.0000 1.9941 1.9950 419.1171 419.3582 0.0361 -1.0000 -1.0000 5618704 1579622184.90 151.5618 60.0023 32.0000 1.9934 1.9943 419.0293 419.2696 0.0360 -1.0000 -1.0000 5618782 1579622185.00 151.4636 60.0026 32.0000 1.9933 1.9942 419.1479 419.3883 0.0360 -1.0000 -1.0000 5618845 1579622185.10 151.4636 60.0026 32.0000 1.9938 1.9947 419.1145 419.3554 0.0360 -1.0000 -1.0000 5619079 1579622185.20 151.4636 60.0026 32.0000 1.9945 1.9955 418.9573 419.1979 0.0361 -1.0000 -1.0000 5619142 1579622185.30 151.4636 60.0026 32.0000 1.9947 1.9957 418.9940 419.2337 0.0359 -1.0000 -1.0000 5619204 1579622185.40 151.4636 60.0026 32.0000 1.9939 1.9949 419.0826 419.3226 0.0359 -1.0000 -1.0000 5619282 1579622185.50 151.4636 60.0026 32.0000 1.9936 1.9946 419.2161 419.4565 0.0360 -1.0000 -1.0000 5619345 1579622185.60 151.4452 60.0026 32.0000 1.9936 1.9945 419.0422 419.2832 0.0361 -1.0000 -1.0000 5619611 1579622185.70 151.4452 60.0026 32.0000 1.9940 1.9950 418.9162 419.1572 0.0361 -1.0000 -1.0000 5619689 1579622185.80 151.4452 60.0026 32.0000 1.9938 1.9948 419.0359 419.2765 0.0360 -1.0000 -1.0000 5619751 1579622185.90 151.4452 60.0026 32.0000 1.9936 1.9945 419.0865 419.3272 0.0360 -1.0000 -1.0000 5619845 1579622186.00 151.4452 60.0026 32.0000 1.9944 1.9953 419.1606 419.4008 0.0359 -1.0000 -1.0000 5619923 1579622186.10 151.4452 60.0026 32.0000 1.9940 1.9949 419.0172 419.2568 0.0359 -1.0000 -1.0000 5620360 1579622186.20 151.4452 60.0026 32.0000 1.9944 1.9954 418.9792 419.2192 0.0360 -1.0000 -1.0000 5620423 1579622186.30 151.4452 60.0026 32.0000 1.9937 1.9947 419.2668 419.5077 0.0361 -1.0000 -1.0000 5620501 1579622186.40 151.4452 60.0026 32.0000 1.9943 1.9952 419.1568 419.3981 0.0361 -1.0000 -1.0000 5620564 1579622186.50 151.4606 60.0026 32.0000 1.9937 1.9946 419.2108 419.4518 0.0361 -1.0000 -1.0000 5620626 1579622186.60 151.4572 60.0026 32.0000 1.9943 1.9952 419.1253 419.3658 0.0360 -1.0000 -1.0000 5620767 1579622186.70 151.4572 60.0026 32.0000 1.9948 1.9958 419.0266 419.2665 0.0359 -1.0000 -1.0000 5620829 1579622186.80 151.4572 60.0026 32.0000 1.9939 1.9948 419.1064 419.3467 0.0360 -1.0000 -1.0000 5620892 1579622186.90 151.4909 60.0026 32.0000 1.9930 1.9940 419.2618 419.5031 0.0361 -1.0000 -1.0000 5620970 1579622187.00 151.5384 60.0026 32.0000 1.9931 1.9941 419.1797 419.4209 0.0361 -1.0000 -1.0000 5621032 1579622187.10 151.5384 60.0026 32.0000 1.9934 1.9943 419.0300 419.2707 0.0360 -1.0000 -1.0000 5621095 1579622187.20 151.5384 60.0026 32.0000 1.9937 1.9947 419.1587 419.3995 0.0361 -1.0000 -1.0000 5621157 1579622187.30 151.5384 60.0026 32.0000 1.9927 1.9936 419.1653 419.4064 0.0360 -1.0000 -1.0000 5621220 1579622187.40 151.5314 60.0026 32.0000 1.9934 1.9944 419.1991 419.4396 0.0360 -1.0000 -1.0000 5621298 1579622187.50 151.5314 60.0026 32.0000 1.9939 1.9948 418.9658 419.2044 0.0358 -1.0000 -1.0000 5621360 1579622187.60 151.5314 60.0026 32.0000 1.9955 1.9964 418.9259 419.1667 0.0361 -1.0000 -1.0000 5621486 1579622187.70 151.5314 60.0026 32.0000 1.9941 1.9950 419.0317 419.2727 0.0361 -1.0000 -1.0000 5621564 1579622187.80 151.4644 60.0026 32.0000 1.9933 1.9942 419.2359 419.4779 0.0362 -1.0000 -1.0000 5621626 1579622187.90 151.4644 60.0026 32.0000 1.9941 1.9951 419.0853 419.3260 0.0360 -1.0000 -1.0000 5621689 1579622188.00 151.4644 60.0026 32.0000 1.9939 1.9948 418.9457 419.1870 0.0362 -1.0000 -1.0000 5621767 1579622188.10 151.4644 60.0026 32.0000 1.9939 1.9948 418.9382 419.1790 0.0361 -1.0000 -1.0000 5621986 1579622188.20 151.4644 60.0026 32.0000 1.9940 1.9950 419.0777 419.3191 0.0362 -1.0000 -1.0000 5622048 1579622188.30 151.4644 60.0026 32.0000 1.9940 1.9950 419.1905 419.4308 0.0359 -1.0000 -1.0000 5622126 1579622188.40 151.5080 60.0026 32.0000 1.9941 1.9950 419.0973 419.3385 0.0361 -1.0000 -1.0000 5622189 1579622188.50 151.5100 60.0026 32.0000 1.9950 1.9960 419.0330 419.2734 0.0361 -1.0000 -1.0000 5622251 1579622188.60 151.5166 60.0026 32.0000 1.9937 1.9946 419.0403 419.2812 0.0361 -1.0000 -1.0000 5622751 1579622188.70 151.5166 60.0026 32.0000 1.9938 1.9948 419.1383 419.3793 0.0360 -1.0000 -1.0000 5622814 1579622188.80 151.5166 60.0026 32.0000 1.9933 1.9943 419.1467 419.3872 0.0361 -1.0000 -1.0000 5622876 1579622188.90 151.5166 60.0026 32.0000 1.9936 1.9946 419.1469 419.3881 0.0361 -1.0000 -1.0000 5622954 1579622189.00 151.5456 60.0026 32.0000 1.9948 1.9958 418.9879 419.2290 0.0361 -1.0000 -1.0000 5623017 1579622189.10 151.5747 60.0026 32.0000 1.9950 1.9960 418.9231 419.1643 0.0361 -1.0000 -1.0000 5623079 1579622189.20 151.5747 60.0026 32.0000 1.9942 1.9951 418.9401 419.1811 0.0361 -1.0000 -1.0000 5623689 1579622189.30 151.5747 60.0026 32.0000 1.9931 1.9941 418.9513 419.1921 0.0361 -1.0000 -1.0000 5623751 1579622189.40 151.5747 60.0026 32.0000 1.9931 1.9940 419.0738 419.3147 0.0360 -1.0000 -1.0000 5623830 1579622189.50 151.5422 60.0026 32.0000 1.9932 1.9941 418.9132 419.1550 0.0361 -1.0000 -1.0000 5623892 1579622189.60 151.5508 60.0026 32.0000 1.9933 1.9943 418.8893 419.1293 0.0360 -1.0000 -1.0000 5623954 1579622189.70 151.5508 60.0026 32.0000 1.9937 1.9947 418.9346 419.1761 0.0362 -1.0000 -1.0000 5624017 1579622189.80 151.5508 60.0026 32.0000 1.9938 1.9947 419.0190 419.2595 0.0360 -1.0000 -1.0000 5624080 1579622189.90 151.5508 60.0026 32.0000 1.9936 1.9946 419.2010 419.4414 0.0359 -1.0000 -1.0000 5624142 1579622190.00 151.4924 60.0021 32.0000 1.9938 1.9947 419.0128 419.2529 0.0360 -1.0000 -1.0000 5624220 1579622190.10 151.4438 60.0016 32.0000 1.9947 1.9956 418.8964 419.1371 0.0360 -1.0000 -1.0000 5624283 1579622190.20 151.4438 60.0016 32.0000 1.9934 1.9943 418.9932 419.2332 0.0360 -1.0000 -1.0000 5624345 1579622190.30 151.4438 60.0016 32.0000 1.9940 1.9950 419.0837 419.3238 0.0359 -1.0000 -1.0000 5624423 1579622190.40 151.4438 60.0016 32.0000 1.9939 1.9948 419.1245 419.3658 0.0361 -1.0000 -1.0000 5624486 1579622190.50 151.4438 60.0016 32.0000 1.9944 1.9954 418.8759 419.1168 0.0361 -1.0000 -1.0000 5624548 1579622190.60 151.4742 60.0016 32.0000 1.9945 1.9954 418.9120 419.1526 0.0360 -1.0000 -1.0000 5624611 1579622190.70 151.4742 60.0016 32.0000 1.9940 1.9950 419.0755 419.3161 0.0360 -1.0000 -1.0000 5624892 1579622190.80 151.5334 60.0016 32.0000 1.9938 1.9947 419.1241 419.3651 0.0361 -1.0000 -1.0000 5624954 1579622190.90 151.5334 60.0016 32.0000 1.9945 1.9954 419.0184 419.2588 0.0360 -1.0000 -1.0000 5625032 1579622191.00 151.5334 60.0016 32.0000 1.9941 1.9951 418.9326 419.1741 0.0362 -1.0000 -1.0000 5625095 1579622191.10 151.5334 60.0016 32.0000 1.9944 1.9953 418.9432 419.1843 0.0361 -1.0000 -1.0000 5625157 1579622191.20 151.5334 60.0016 32.0000 1.9925 1.9934 419.0992 419.3402 0.0361 -1.0000 -1.0000 5625345 1579622191.30 151.5334 60.0016 32.0000 1.9930 1.9939 419.1450 419.3861 0.0361 -1.0000 -1.0000 5625407 1579622191.40 151.5334 60.0016 32.0000 1.9944 1.9954 419.1326 419.3740 0.0361 -1.0000 -1.0000 5625470 1579622191.50 151.5334 60.0016 32.0000 1.9941 1.9950 419.0707 419.3121 0.0361 -1.0000 -1.0000 5625533 1579622191.60 151.5334 60.0016 32.0000 1.9936 1.9945 419.0817 419.3217 0.0360 -1.0000 -1.0000 5625595 1579622191.70 151.5455 60.0016 32.0000 1.9937 1.9946 419.1966 419.4378 0.0361 -1.0000 -1.0000 5625673 1579622191.80 151.5455 60.0016 32.0000 1.9941 1.9951 419.1627 419.4029 0.0359 -1.0000 -1.0000 5625735 1579622191.90 151.5455 60.0016 32.0000 1.9945 1.9954 419.0013 419.2414 0.0360 -1.0000 -1.0000 5625798 1579622192.00 151.5455 60.0016 32.0000 1.9944 1.9953 419.1162 419.3572 0.0361 -1.0000 -1.0000 5625876 1579622192.10 151.5455 60.0016 32.0000 1.9940 1.9949 419.1873 419.4278 0.0359 -1.0000 -1.0000 5625939 1579622192.20 151.5455 60.0016 32.0000 1.9940 1.9949 419.2094 419.4504 0.0361 -1.0000 -1.0000 5626126 1579622192.30 151.4412 60.0016 32.0000 1.9938 1.9948 419.1708 419.4125 0.0362 -1.0000 -1.0000 5626189 1579622192.40 151.4412 60.0016 32.0000 1.9951 1.9961 419.0095 419.2505 0.0360 -1.0000 -1.0000 5626251 1579622192.50 151.4412 60.0016 32.0000 1.9944 1.9953 419.0021 419.2427 0.0361 -1.0000 -1.0000 5626314 1579622192.60 151.4412 60.0016 32.0000 1.9941 1.9950 419.0143 419.2549 0.0360 -1.0000 -1.0000 5626392 1579622192.70 151.4412 60.0016 32.0000 1.9936 1.9945 419.0844 419.3249 0.0361 -1.0000 -1.0000 5626735 1579622192.80 151.4412 60.0016 32.0000 1.9945 1.9954 418.9409 419.1812 0.0360 -1.0000 -1.0000 5626798 1579622192.90 151.5033 60.0016 32.0000 1.9945 1.9954 418.9522 419.1927 0.0360 -1.0000 -1.0000 5626876 1579622193.00 151.5033 60.0016 32.0000 1.9940 1.9949 419.0917 419.3319 0.0359 -1.0000 -1.0000 5626939 1579622193.10 151.5033 60.0016 32.0000 1.9936 1.9945 419.1743 419.4146 0.0360 -1.0000 -1.0000 5627001 1579622193.20 151.5033 60.0016 32.0000 1.9935 1.9944 419.0725 419.3128 0.0360 -1.0000 -1.0000 5627111 1579622193.30 151.5033 60.0016 32.0000 1.9946 1.9955 419.0184 419.2594 0.0361 -1.0000 -1.0000 5627173 1579622193.40 151.5033 60.0016 32.0000 1.9945 1.9954 419.0256 419.2661 0.0360 -1.0000 -1.0000 5627251 1579622193.50 151.5379 60.0016 32.0000 1.9945 1.9954 419.0154 419.2555 0.0360 -1.0000 -1.0000 5627314 1579622193.60 151.5379 60.0016 32.0000 1.9941 1.9951 419.1272 419.3675 0.0360 -1.0000 -1.0000 5627376 1579622193.70 151.5379 60.0016 32.0000 1.9934 1.9943 419.2628 419.5033 0.0361 -1.0000 -1.0000 5627439 1579622193.80 151.5379 60.0016 32.0000 1.9932 1.9942 419.1642 419.4060 0.0361 -1.0000 -1.0000 5628173 1579622193.90 151.5379 60.0016 32.0000 1.9943 1.9953 419.0270 419.2676 0.0360 -1.0000 -1.0000 5628235 1579622194.00 151.4799 60.0016 32.0000 1.9938 1.9948 418.9710 419.2111 0.0360 -1.0000 -1.0000 5628298 1579622194.10 151.4799 60.0016 32.0000 1.9935 1.9944 419.1758 419.4167 0.0361 -1.0000 -1.0000 5628376 1579622194.20 151.4799 60.0016 32.0000 1.9935 1.9944 419.0508 419.2919 0.0361 -1.0000 -1.0000 5628439 1579622194.30 151.4799 60.0016 32.0000 1.9944 1.9953 418.9050 419.1455 0.0360 -1.0000 -1.0000 5628501 1579622194.40 151.4799 60.0016 32.0000 1.9939 1.9948 418.9352 419.1761 0.0361 -1.0000 -1.0000 5628564 1579622194.50 151.4850 60.0016 32.0000 1.9934 1.9944 419.1714 419.4126 0.0361 -1.0000 -1.0000 5628626 1579622194.60 151.4891 60.0016 32.0000 1.9941 1.9950 419.0651 419.3063 0.0361 -1.0000 -1.0000 5628704 1579622194.70 151.4891 60.0016 32.0000 1.9939 1.9948 418.8594 419.0988 0.0359 -1.0000 -1.0000 5628767 1579622194.80 151.4891 60.0016 32.0000 1.9944 1.9954 418.8933 419.1343 0.0362 -1.0000 -1.0000 5628861 1579622194.90 151.4891 60.0016 32.0000 1.9944 1.9953 419.0150 419.2562 0.0361 -1.0000 -1.0000 5628939 1579622195.00 151.4891 60.0016 32.0000 1.9939 1.9948 419.0897 419.3311 0.0362 -1.0000 -1.0000 5629001 1579622195.10 151.5096 60.0018 32.0000 1.9954 1.9963 418.9635 419.2048 0.0361 -1.0000 -1.0000 5629064 1579622195.20 151.5096 60.0018 32.0000 1.9945 1.9954 419.0716 419.3131 0.0362 -1.0000 -1.0000 5629126 1579622195.30 151.5096 60.0018 32.0000 1.9938 1.9947 419.1102 419.3514 0.0361 -1.0000 -1.0000 5629360 1579622195.40 151.5096 60.0018 32.0000 1.9941 1.9950 419.0804 419.3205 0.0360 -1.0000 -1.0000 5629423 1579622195.50 151.5096 60.0018 32.0000 1.9946 1.9955 419.0305 419.2705 0.0359 -1.0000 -1.0000 5629486 1579622195.60 151.5096 60.0018 32.0000 1.9946 1.9955 418.8791 419.1192 0.0360 -1.0000 -1.0000 5629548 1579622195.70 151.5096 60.0018 32.0000 1.9951 1.9961 418.9937 419.2349 0.0361 -1.0000 -1.0000 5629626 1579622195.80 151.5096 60.0018 32.0000 1.9936 1.9945 419.0949 419.3359 0.0361 -1.0000 -1.0000 5629907 1579622195.90 151.5096 60.0018 32.0000 1.9935 1.9944 419.1920 419.4326 0.0361 -1.0000 -1.0000 5629970 1579622196.00 151.5096 60.0018 32.0000 1.9937 1.9946 419.2061 419.4483 0.0363 -1.0000 -1.0000 5630033 1579622196.10 151.5199 60.0018 32.0000 1.9947 1.9956 419.0467 419.2887 0.0362 -1.0000 -1.0000 5630095 1579622196.20 151.5853 60.0018 32.0000 1.9946 1.9955 419.0439 419.2855 0.0362 -1.0000 -1.0000 5630157 1579622196.30 151.5853 60.0018 32.0000 1.9942 1.9951 419.0997 419.3402 0.0360 -1.0000 -1.0000 5630861 1579622196.40 151.5853 60.0018 32.0000 1.9937 1.9946 419.1299 419.3717 0.0363 -1.0000 -1.0000 5630923 1579622196.50 151.5853 60.0018 32.0000 1.9946 1.9955 419.0306 419.2714 0.0360 -1.0000 -1.0000 5630986 1579622196.60 151.5853 60.0018 32.0000 1.9946 1.9956 418.9439 419.1846 0.0361 -1.0000 -1.0000 5631048 1579622196.70 151.5853 60.0018 32.0000 1.9939 1.9948 418.9477 419.1890 0.0361 -1.0000 -1.0000 5631111 1579622196.80 151.5412 60.0018 32.0000 1.9940 1.9950 419.1315 419.3722 0.0360 -1.0000 -1.0000 5631173 1579622196.90 151.5412 60.0018 32.0000 1.9941 1.9950 419.2072 419.4481 0.0361 -1.0000 -1.0000 5631251 1579622197.00 151.5412 60.0018 32.0000 1.9941 1.9950 419.0620 419.3035 0.0361 -1.0000 -1.0000 5631314 1579622197.10 151.5412 60.0018 32.0000 1.9942 1.9951 419.0067 419.2477 0.0362 -1.0000 -1.0000 5631376 1579622197.20 151.5412 60.0018 32.0000 1.9945 1.9954 418.9581 419.2002 0.0362 -1.0000 -1.0000 5631454 1579622197.30 151.4930 60.0018 32.0000 1.9940 1.9950 419.0874 419.3288 0.0361 -1.0000 -1.0000 5631517 1579622197.40 151.4930 60.0018 32.0000 1.9937 1.9946 419.1354 419.3776 0.0363 -1.0000 -1.0000 5631611 1579622197.50 151.4930 60.0018 32.0000 1.9946 1.9955 419.0915 419.3338 0.0362 -1.0000 -1.0000 5631673 1579622197.60 151.4930 60.0018 32.0000 1.9938 1.9948 418.8995 419.1403 0.0360 -1.0000 -1.0000 5631735 1579622197.70 151.4930 60.0018 32.0000 1.9944 1.9953 418.8612 419.1022 0.0361 -1.0000 -1.0000 5631798 1579622197.80 151.4930 60.0018 32.0000 1.9935 1.9944 418.9682 419.2087 0.0361 -1.0000 -1.0000 5631861 1579622197.90 151.5256 60.0018 32.0000 1.9931 1.9941 419.0994 419.3420 0.0364 -1.0000 -1.0000 5632017 1579622198.00 151.5256 60.0018 32.0000 1.9937 1.9946 419.1220 419.3635 0.0361 -1.0000 -1.0000 5632095 1579622198.10 151.5256 60.0018 32.0000 1.9951 1.9960 418.9657 419.2063 0.0361 -1.0000 -1.0000 5632157 1579622198.20 151.5256 60.0018 32.0000 1.9950 1.9959 418.9664 419.2074 0.0361 -1.0000 -1.0000 5632220 1579622198.30 151.5256 60.0018 32.0000 1.9949 1.9959 418.9661 419.2074 0.0362 -1.0000 -1.0000 5632298 1579622198.40 151.5256 60.0018 32.0000 1.9946 1.9955 419.1247 419.3665 0.0362 -1.0000 -1.0000 5633032 1579622198.50 151.5256 60.0018 32.0000 1.9946 1.9955 418.9747 419.2156 0.0360 -1.0000 -1.0000 5633079 1579622198.60 151.5256 60.0018 32.0000 1.9949 1.9958 418.9975 419.2388 0.0362 -1.0000 -1.0000 5633157 1579622198.70 151.5256 60.0018 32.0000 1.9953 1.9963 418.8979 419.1398 0.0362 -1.0000 -1.0000 5633220 1579622198.80 151.5256 60.0018 32.0000 1.9935 1.9944 418.9024 419.1445 0.0363 -1.0000 -1.0000 5633282 1579622198.90 151.5296 60.0018 32.0000 1.9932 1.9941 419.0364 419.2778 0.0362 -1.0000 -1.0000 5633361 1579622199.00 151.5385 60.0018 32.0000 1.9941 1.9950 419.1216 419.3634 0.0362 -1.0000 -1.0000 5633423 1579622199.10 151.5385 60.0018 32.0000 1.9950 1.9959 418.9547 419.1961 0.0361 -1.0000 -1.0000 5633486 1579622199.20 151.5385 60.0018 32.0000 1.9944 1.9954 418.8734 419.1144 0.0361 -1.0000 -1.0000 5633564 1579622199.30 151.5385 60.0018 32.0000 1.9944 1.9953 418.8498 419.0909 0.0361 -1.0000 -1.0000 5633626 1579622199.40 151.5385 60.0018 32.0000 1.9937 1.9946 419.1009 419.3421 0.0361 -1.0000 -1.0000 5633689 1579622199.50 151.5385 60.0018 32.0000 1.9936 1.9945 418.9954 419.2368 0.0362 -1.0000 -1.0000 5633751 1579622199.60 151.5482 60.0018 32.0000 1.9942 1.9952 418.8146 419.0569 0.0363 -1.0000 -1.0000 5633814 1579622199.70 151.5482 60.0018 32.0000 1.9942 1.9951 418.9053 419.1468 0.0362 -1.0000 -1.0000 5633892 1579622199.80 151.5482 60.0018 32.0000 1.9940 1.9949 419.0000 419.2419 0.0362 -1.0000 -1.0000 5633954 1579622199.90 151.5482 60.0018 32.0000 1.9936 1.9945 419.0839 419.3253 0.0361 -1.0000 -1.0000 5634126 1579622200.00 151.5482 60.0018 32.0000 1.9937 1.9947 419.1464 419.3870 0.0360 -1.0000 -1.0000 5634204 1579622200.10 151.4817 60.0017 32.0000 1.9940 1.9950 418.9972 419.2383 0.0361 -1.0000 -1.0000 5634267 1579622200.20 151.4626 60.0016 32.0000 1.9952 1.9961 418.9865 419.2278 0.0362 -1.0000 -1.0000 5634329 1579622200.30 151.4626 60.0016 32.0000 1.9942 1.9951 418.9334 419.1748 0.0361 -1.0000 -1.0000 5634392 1579622200.40 151.4626 60.0016 32.0000 1.9933 1.9943 419.0323 419.2740 0.0363 -1.0000 -1.0000 5635142 1579622200.50 151.4626 60.0016 32.0000 1.9939 1.9949 419.1843 419.4265 0.0362 -1.0000 -1.0000 5635204 1579622200.60 151.4626 60.0016 32.0000 1.9941 1.9950 419.0846 419.3263 0.0362 -1.0000 -1.0000 5635267 1579622200.70 151.4626 60.0016 32.0000 1.9944 1.9954 418.9893 419.2306 0.0361 -1.0000 -1.0000 5635329 1579622200.80 151.4626 60.0016 32.0000 1.9947 1.9956 419.0198 419.2610 0.0361 -1.0000 -1.0000 5635392 1579622200.90 151.4626 60.0016 32.0000 1.9934 1.9944 419.1729 419.4146 0.0362 -1.0000 -1.0000 5635470 1579622201.00 151.4626 60.0016 32.0000 1.9943 1.9952 419.1658 419.4075 0.0362 -1.0000 -1.0000 5635533 1579622201.10 151.4626 60.0016 32.0000 1.9953 1.9963 419.0364 419.2782 0.0362 -1.0000 -1.0000 5635595 1579622201.20 151.5658 60.0016 32.0000 1.9949 1.9958 419.0114 419.2525 0.0361 -1.0000 -1.0000 5635673 1579622201.30 151.5658 60.0016 32.0000 1.9946 1.9955 418.9886 419.2298 0.0362 -1.0000 -1.0000 5635735 1579622201.40 151.5658 60.0016 32.0000 1.9940 1.9949 419.0935 419.3354 0.0362 -1.0000 -1.0000 5635798 1579622201.50 151.5658 60.0016 32.0000 1.9938 1.9948 419.2016 419.4433 0.0362 -1.0000 -1.0000 5635876 1579622201.60 151.5658 60.0016 32.0000 1.9940 1.9949 419.2227 419.4641 0.0361 -1.0000 -1.0000 5635923 1579622201.70 151.5658 60.0016 32.0000 1.9944 1.9953 419.0666 419.3080 0.0362 -1.0000 -1.0000 5636001 1579622201.80 151.4647 60.0016 32.0000 1.9943 1.9953 419.0740 419.3159 0.0362 -1.0000 -1.0000 5636064 1579622201.90 151.4647 60.0016 32.0000 1.9928 1.9937 419.1122 419.3538 0.0362 -1.0000 -1.0000 5636126 1579622202.00 151.4647 60.0016 32.0000 1.9942 1.9952 419.1056 419.3482 0.0363 -1.0000 -1.0000 5636314 1579622202.10 151.4647 60.0016 32.0000 1.9948 1.9957 419.0946 419.3362 0.0362 -1.0000 -1.0000 5636376 1579622202.20 151.4647 60.0016 32.0000 1.9944 1.9954 418.9823 419.2243 0.0362 -1.0000 -1.0000 5636439 1579622202.30 151.4647 60.0016 32.0000 1.9937 1.9946 419.0048 419.2461 0.0361 -1.0000 -1.0000 5636517 1579622202.40 151.4647 60.0016 32.0000 1.9937 1.9947 419.0212 419.2626 0.0362 -1.0000 -1.0000 5636579 1579622202.50 151.4647 60.0016 32.0000 1.9930 1.9940 419.1346 419.3769 0.0362 -1.0000 -1.0000 5637329 1579622202.60 151.4647 60.0016 32.0000 1.9940 1.9949 419.0750 419.3162 0.0361 -1.0000 -1.0000 5637407 1579622202.70 151.4647 60.0016 32.0000 1.9941 1.9950 418.9134 419.1552 0.0362 -1.0000 -1.0000 5637470 1579622202.80 151.4647 60.0016 32.0000 1.9939 1.9949 418.9681 419.2102 0.0362 -1.0000 -1.0000 5637532 1579622202.90 151.4647 60.0016 32.0000 1.9941 1.9951 419.1550 419.3970 0.0363 -1.0000 -1.0000 5637595 1579622203.00 151.4926 60.0016 32.0000 1.9936 1.9945 419.1925 419.4353 0.0363 -1.0000 -1.0000 5637657 1579622203.10 151.4926 60.0016 32.0000 1.9949 1.9959 419.0001 419.2415 0.0361 -1.0000 -1.0000 5637720 1579622203.20 151.4926 60.0016 32.0000 1.9943 1.9953 418.9015 419.1419 0.0360 -1.0000 -1.0000 5637798 1579622203.30 151.4926 60.0016 32.0000 1.9943 1.9953 419.0505 419.2926 0.0363 -1.0000 -1.0000 5637876 1579622203.40 151.4926 60.0016 32.0000 1.9932 1.9941 419.1657 419.4076 0.0362 -1.0000 -1.0000 5637954 1579622203.50 151.4926 60.0016 32.0000 1.9932 1.9941 419.1095 419.3513 0.0362 -1.0000 -1.0000 5638017 1579622203.60 151.5388 60.0016 32.0000 1.9940 1.9949 419.1467 419.3878 0.0362 -1.0000 -1.0000 5638080 1579622203.70 151.5388 60.0016 32.0000 1.9953 1.9963 419.0353 419.2780 0.0363 -1.0000 -1.0000 5638157 1579622203.80 151.5388 60.0016 32.0000 1.9948 1.9958 419.0240 419.2656 0.0362 -1.0000 -1.0000 5638220 1579622203.90 151.5388 60.0016 32.0000 1.9946 1.9955 418.9896 419.2319 0.0362 -1.0000 -1.0000 5638283 1579622204.00 151.5388 60.0016 32.0000 1.9941 1.9950 419.1490 419.3910 0.0363 -1.0000 -1.0000 5638345 1579622204.10 151.5632 60.0012 32.0000 1.9947 1.9956 418.9660 419.2078 0.0361 -1.0000 -1.0000 5638407 1579622204.20 151.5632 60.0012 32.0000 1.9953 1.9962 418.8841 419.1257 0.0362 -1.0000 -1.0000 5638470 1579622204.30 151.5632 60.0012 32.0000 1.9942 1.9952 419.0041 419.2459 0.0362 -1.0000 -1.0000 5638548 1579622204.40 151.5632 60.0012 32.0000 1.9932 1.9941 419.1550 419.3971 0.0363 -1.0000 -1.0000 5638610 1579622204.50 151.5632 60.0012 32.0000 1.9933 1.9942 419.1292 419.3707 0.0362 -1.0000 -1.0000 5639142 1579622204.60 151.5632 60.0012 32.0000 1.9936 1.9945 419.2533 419.4944 0.0360 -1.0000 -1.0000 5639220 1579622204.70 151.6194 60.0012 32.0000 1.9946 1.9955 419.0235 419.2654 0.0363 -1.0000 -1.0000 5639282 1579622204.80 151.6194 60.0012 32.0000 1.9945 1.9954 419.0075 419.2493 0.0363 -1.0000 -1.0000 5639345 1579622204.90 151.6194 60.0012 32.0000 1.9944 1.9953 418.9347 419.1761 0.0361 -1.0000 -1.0000 5639423 1579622205.00 151.6194 60.0012 32.0000 1.9943 1.9952 418.8724 419.1133 0.0361 -1.0000 -1.0000 5639485 1579622205.10 151.6194 60.0012 32.0000 1.9940 1.9949 419.2714 419.5135 0.0362 -1.0000 -1.0000 5639548 1579622205.20 151.5847 60.0012 32.0000 1.9947 1.9957 419.0712 419.3129 0.0362 -1.0000 -1.0000 5639611 1579622205.30 151.5152 60.0012 32.0000 1.9946 1.9956 419.0178 419.2593 0.0362 -1.0000 -1.0000 5639689 1579622205.40 151.5152 60.0012 32.0000 1.9939 1.9948 418.9070 419.1476 0.0361 -1.0000 -1.0000 5639767 1579622205.50 151.5152 60.0012 32.0000 1.9931 1.9940 419.0313 419.2724 0.0361 -1.0000 -1.0000 5639830 1579622205.60 151.5152 60.0012 32.0000 1.9933 1.9942 419.2074 419.4488 0.0361 -1.0000 -1.0000 5639892 1579622205.70 151.5152 60.0012 32.0000 1.9936 1.9946 419.2080 419.4488 0.0361 -1.0000 -1.0000 5639954 1579622205.80 151.5152 60.0012 32.0000 1.9936 1.9945 419.1000 419.3402 0.0359 -1.0000 -1.0000 5640017 1579622205.90 151.4395 60.0012 32.0000 1.9943 1.9952 418.8526 419.0925 0.0359 -1.0000 -1.0000 5640080 1579622206.00 151.4395 60.0012 32.0000 1.9944 1.9953 418.9568 419.1966 0.0359 -1.0000 -1.0000 5640157 1579622206.10 151.4395 60.0012 32.0000 1.9941 1.9951 419.1233 419.3644 0.0361 -1.0000 -1.0000 5640360 1579622206.20 151.4395 60.0012 32.0000 1.9942 1.9951 419.0228 419.2638 0.0361 -1.0000 -1.0000 5640423 1579622206.30 151.4395 60.0012 32.0000 1.9941 1.9951 418.9609 419.2020 0.0361 -1.0000 -1.0000 5640501 1579622206.40 151.4395 60.0012 32.0000 1.9936 1.9945 418.9896 419.2301 0.0360 -1.0000 -1.0000 5640564 1579622206.50 151.4395 60.0012 32.0000 1.9938 1.9948 419.1802 419.4223 0.0363 -1.0000 -1.0000 5640626 1579622206.60 151.4395 60.0012 32.0000 1.9935 1.9944 419.1154 419.3567 0.0361 -1.0000 -1.0000 5641267 1579622206.70 151.4395 60.0012 32.0000 1.9944 1.9953 419.1177 419.3592 0.0362 -1.0000 -1.0000 5641329 1579622206.80 151.4395 60.0012 32.0000 1.9942 1.9951 419.0130 419.2539 0.0361 -1.0000 -1.0000 5641392 1579622206.90 151.4395 60.0012 32.0000 1.9938 1.9947 418.9645 419.2055 0.0361 -1.0000 -1.0000 5641470 1579622207.00 151.5017 60.0012 32.0000 1.9942 1.9952 419.0617 419.3031 0.0361 -1.0000 -1.0000 5641532 1579622207.10 151.5217 60.0012 32.0000 1.9932 1.9942 419.1250 419.3661 0.0361 -1.0000 -1.0000 5641595 1579622207.20 151.5217 60.0012 32.0000 1.9938 1.9947 419.1894 419.4311 0.0362 -1.0000 -1.0000 5641673 1579622207.30 151.5217 60.0012 32.0000 1.9940 1.9949 419.0157 419.2574 0.0361 -1.0000 -1.0000 5641735 1579622207.40 151.5217 60.0012 32.0000 1.9938 1.9948 418.8694 419.1100 0.0361 -1.0000 -1.0000 5641798 1579622207.50 151.5217 60.0012 32.0000 1.9937 1.9946 419.0016 419.2427 0.0361 -1.0000 -1.0000 5641861 1579622207.60 151.5329 60.0012 32.0000 1.9934 1.9943 419.1705 419.4122 0.0363 -1.0000 -1.0000 5641923 1579622207.70 151.5329 60.0012 32.0000 1.9938 1.9948 419.1167 419.3584 0.0361 -1.0000 -1.0000 5642001 1579622207.80 151.5329 60.0012 32.0000 1.9945 1.9955 419.0297 419.2702 0.0360 -1.0000 -1.0000 5642064 1579622207.90 151.5329 60.0012 32.0000 1.9935 1.9945 418.8894 419.1307 0.0362 -1.0000 -1.0000 5642126 1579622208.00 151.5329 60.0012 32.0000 1.9932 1.9941 418.9277 419.1690 0.0362 -1.0000 -1.0000 5642204 1579622208.10 151.5329 60.0012 32.0000 1.9938 1.9947 419.1499 419.3909 0.0360 -1.0000 -1.0000 5642267 1579622208.20 151.4477 60.0012 32.0000 1.9936 1.9946 419.1129 419.3540 0.0361 -1.0000 -1.0000 5642329 1579622208.30 151.4477 60.0012 32.0000 1.9944 1.9953 418.9961 419.2373 0.0361 -1.0000 -1.0000 5642392 1579622208.40 151.4477 60.0012 32.0000 1.9938 1.9948 418.9511 419.1914 0.0360 -1.0000 -1.0000 5642454 1579622208.50 151.4477 60.0012 32.0000 1.9932 1.9941 419.1363 419.3771 0.0361 -1.0000 -1.0000 5642517 1579622208.60 151.4477 60.0012 32.0000 1.9941 1.9950 419.0494 419.2889 0.0359 -1.0000 -1.0000 5642876 1579622208.70 151.4477 60.0012 32.0000 1.9939 1.9948 419.0582 419.2994 0.0361 -1.0000 -1.0000 5642939 1579622208.80 151.4736 60.0012 32.0000 1.9939 1.9948 418.9353 419.1756 0.0360 -1.0000 -1.0000 5643001 1579622208.90 151.4839 60.0012 32.0000 1.9935 1.9945 419.0608 419.3015 0.0360 -1.0000 -1.0000 5643064 1579622209.00 151.4839 60.0012 32.0000 1.9932 1.9942 419.1932 419.4326 0.0358 -1.0000 -1.0000 5643126 1579622209.10 151.4839 60.0012 32.0000 1.9944 1.9954 419.1911 419.4321 0.0361 -1.0000 -1.0000 5643361 1579622209.20 151.4839 60.0012 32.0000 1.9949 1.9959 419.0007 419.2418 0.0361 -1.0000 -1.0000 5643439 1579622209.30 151.4839 60.0012 32.0000 1.9953 1.9963 418.9341 419.1744 0.0360 -1.0000 -1.0000 5643501 1579622209.40 151.4478 60.0012 32.0000 1.9940 1.9950 418.9910 419.2306 0.0359 -1.0000 -1.0000 5643580 1579622209.50 151.4478 60.0012 32.0000 1.9939 1.9949 419.0519 419.2923 0.0360 -1.0000 -1.0000 5643642 1579622209.60 151.4478 60.0012 32.0000 1.9935 1.9945 419.0120 419.2533 0.0361 -1.0000 -1.0000 5643876 1579622209.70 151.4478 60.0012 32.0000 1.9946 1.9956 418.9496 419.1902 0.0360 -1.0000 -1.0000 5643954 1579622209.80 151.4478 60.0012 32.0000 1.9949 1.9958 418.9276 419.1682 0.0361 -1.0000 -1.0000 5644017 1579622209.90 151.4822 60.0011 32.0000 1.9938 1.9947 419.0532 419.2941 0.0360 -1.0000 -1.0000 5644080 1579622210.00 151.5580 60.0008 32.0000 1.9931 1.9940 419.1841 419.4255 0.0362 -1.0000 -1.0000 5644157 1579622210.10 151.5580 60.0008 32.0000 1.9937 1.9946 419.1204 419.3597 0.0359 -1.0000 -1.0000 5644220 1579622210.20 151.5580 60.0008 32.0000 1.9938 1.9947 419.0422 419.2823 0.0359 -1.0000 -1.0000 5644392 1579622210.30 151.5580 60.0008 32.0000 1.9950 1.9959 418.9433 419.1825 0.0358 -1.0000 -1.0000 5644470 1579622210.40 151.5580 60.0008 32.0000 1.9944 1.9953 419.0518 419.2916 0.0359 -1.0000 -1.0000 5644532 1579622210.50 151.5123 60.0008 32.0000 1.9928 1.9937 419.1719 419.4113 0.0358 -1.0000 -1.0000 5644595 1579622210.60 151.5123 60.0008 32.0000 1.9937 1.9946 419.1397 419.3799 0.0360 -1.0000 -1.0000 5644673 1579622210.70 151.5123 60.0008 32.0000 1.9946 1.9956 418.9285 419.1679 0.0359 -1.0000 -1.0000 5644735 1579622210.80 151.5123 60.0008 32.0000 1.9947 1.9956 419.0823 419.3219 0.0358 -1.0000 -1.0000 5644798 1579622210.90 151.5123 60.0008 32.0000 1.9939 1.9948 419.2317 419.4719 0.0360 -1.0000 -1.0000 5644860 1579622211.00 151.4815 60.0008 32.0000 1.9950 1.9959 419.1523 419.3931 0.0359 -1.0000 -1.0000 5644939 1579622211.10 151.4241 60.0008 32.0000 1.9943 1.9953 419.0208 419.2616 0.0360 -1.0000 -1.0000 5645001 1579622211.20 151.4241 60.0008 32.0000 1.9943 1.9952 418.9707 419.2110 0.0360 -1.0000 -1.0000 5645126 1579622211.30 151.4241 60.0008 32.0000 1.9942 1.9951 419.0360 419.2759 0.0359 -1.0000 -1.0000 5645189 1579622211.40 151.4241 60.0008 32.0000 1.9930 1.9940 419.0772 419.3168 0.0359 -1.0000 -1.0000 5645267 1579622211.50 151.4241 60.0008 32.0000 1.9938 1.9947 419.1229 419.3632 0.0360 -1.0000 -1.0000 5645329 1579622211.60 151.4469 60.0008 32.0000 1.9945 1.9954 419.0036 419.2434 0.0359 -1.0000 -1.0000 5645392 1579622211.70 151.4469 60.0008 32.0000 1.9947 1.9956 418.9027 419.1421 0.0359 -1.0000 -1.0000 5645876 1579622211.80 151.4469 60.0008 32.0000 1.9946 1.9955 419.0298 419.2691 0.0358 -1.0000 -1.0000 5645939 1579622211.90 151.4469 60.0008 32.0000 1.9940 1.9950 419.1126 419.3525 0.0360 -1.0000 -1.0000 5646001 1579622212.00 151.4469 60.0008 32.0000 1.9938 1.9947 419.1494 419.3904 0.0361 -1.0000 -1.0000 5646080 1579622212.10 151.4469 60.0008 32.0000 1.9943 1.9953 419.0564 419.2968 0.0360 -1.0000 -1.0000 5646142 1579622212.20 151.4469 60.0008 32.0000 1.9948 1.9958 418.8947 419.1338 0.0359 -1.0000 -1.0000 5646376 1579622212.30 151.4469 60.0008 32.0000 1.9940 1.9950 418.9398 419.1803 0.0361 -1.0000 -1.0000 5646454 1579622212.40 151.4469 60.0008 32.0000 1.9943 1.9953 419.0789 419.3196 0.0360 -1.0000 -1.0000 5646517 1579622212.50 151.4469 60.0008 32.0000 1.9936 1.9945 419.1811 419.4210 0.0359 -1.0000 -1.0000 5646579 1579622212.60 151.4469 60.0008 32.0000 1.9932 1.9941 419.1836 419.4236 0.0360 -1.0000 -1.0000 5646642 1579622212.70 151.5184 60.0008 32.0000 1.9942 1.9951 419.0231 419.2636 0.0360 -1.0000 -1.0000 5646970 1579622212.80 151.5452 60.0008 32.0000 1.9943 1.9952 418.9353 419.1755 0.0360 -1.0000 -1.0000 5647032 1579622212.90 151.5447 60.0008 32.0000 1.9947 1.9956 419.0666 419.3072 0.0360 -1.0000 -1.0000 5647110 1579622213.00 151.5433 60.0008 32.0000 1.9935 1.9944 419.1542 419.3946 0.0360 -1.0000 -1.0000 5647173 1579622213.10 151.5433 60.0008 32.0000 1.9936 1.9946 419.1061 419.3469 0.0360 -1.0000 -1.0000 5647235 1579622213.20 151.5433 60.0008 32.0000 1.9949 1.9959 418.9649 419.2049 0.0359 -1.0000 -1.0000 5647314 1579622213.30 151.4445 60.0008 32.0000 1.9949 1.9959 418.9945 419.2346 0.0360 -1.0000 -1.0000 5647376 1579622213.40 151.4445 60.0008 32.0000 1.9942 1.9952 419.2128 419.4524 0.0359 -1.0000 -1.0000 5647454 1579622213.50 151.4445 60.0008 32.0000 1.9935 1.9944 419.2223 419.4624 0.0359 -1.0000 -1.0000 5647517 1579622213.60 151.4445 60.0008 32.0000 1.9942 1.9951 419.0144 419.2544 0.0360 -1.0000 -1.0000 5647580 1579622213.70 151.4445 60.0008 32.0000 1.9948 1.9957 418.8615 419.1016 0.0360 -1.0000 -1.0000 5647783 1579622213.80 151.4249 60.0008 32.0000 1.9948 1.9957 418.9197 419.1597 0.0359 -1.0000 -1.0000 5647845 1579622213.90 151.4218 60.0008 32.0000 1.9939 1.9948 419.0944 419.3337 0.0358 -1.0000 -1.0000 5647908 1579622214.00 151.4218 60.0008 32.0000 1.9941 1.9950 419.2064 419.4464 0.0359 -1.0000 -1.0000 5647970 1579622214.10 151.4218 60.0008 32.0000 1.9944 1.9954 419.0035 419.2433 0.0360 -1.0000 -1.0000 5648032 1579622214.20 151.4218 60.0008 32.0000 1.9949 1.9959 418.9093 419.1493 0.0359 -1.0000 -1.0000 5648095 1579622214.30 151.4262 60.0008 32.0000 1.9945 1.9954 419.0473 419.2891 0.0361 -1.0000 -1.0000 5648173 1579622214.40 151.5586 60.0008 32.0000 1.9938 1.9947 419.2057 419.4463 0.0361 -1.0000 -1.0000 5648235 1579622214.50 151.5586 60.0008 32.0000 1.9945 1.9954 419.0785 419.3191 0.0360 -1.0000 -1.0000 5648298 1579622214.60 151.5586 60.0008 32.0000 1.9952 1.9961 418.8872 419.1267 0.0359 -1.0000 -1.0000 5648376 1579622214.70 151.5586 60.0008 32.0000 1.9946 1.9956 419.0398 419.2804 0.0360 -1.0000 -1.0000 5648439 1579622214.80 151.5586 60.0008 32.0000 1.9940 1.9949 419.0973 419.3373 0.0359 -1.0000 -1.0000 5649032 1579622214.90 151.5586 60.0008 32.0000 1.9940 1.9950 419.0872 419.3277 0.0360 -1.0000 -1.0000 5649095 1579622215.00 151.5586 60.0008 32.0000 1.9937 1.9946 419.2184 419.4583 0.0359 -1.0000 -1.0000 5649157 1579622215.10 151.5586 60.0008 32.0000 1.9943 1.9953 419.0282 419.2682 0.0360 -1.0000 -1.0000 5649220 1579622215.20 151.5586 60.0008 32.0000 1.9945 1.9955 419.0515 419.2920 0.0360 -1.0000 -1.0000 5649298 1579622215.30 151.5527 60.0018 32.0000 1.9936 1.9946 419.1626 419.4031 0.0360 -1.0000 -1.0000 5649361 1579622215.40 151.5690 60.0018 32.0000 1.9934 1.9943 419.1152 419.3569 0.0363 -1.0000 -1.0000 5649439 1579622215.50 151.5690 60.0018 32.0000 1.9942 1.9951 418.9998 419.2398 0.0360 -1.0000 -1.0000 5649501 1579622215.60 151.5690 60.0018 32.0000 1.9940 1.9949 418.8457 419.0865 0.0361 -1.0000 -1.0000 5649564 1579622215.70 151.5690 60.0018 32.0000 1.9941 1.9951 418.9224 419.1640 0.0362 -1.0000 -1.0000 5649626 1579622215.80 151.5690 60.0018 32.0000 1.9942 1.9951 419.0667 419.3067 0.0359 -1.0000 -1.0000 5649751 1579622215.90 151.5690 60.0018 32.0000 1.9929 1.9939 419.1346 419.3752 0.0361 -1.0000 -1.0000 5649814 1579622216.00 151.4743 60.0018 32.0000 1.9935 1.9945 419.1810 419.4209 0.0359 -1.0000 -1.0000 5649892 1579622216.10 151.4643 60.0018 32.0000 1.9945 1.9954 419.1283 419.3689 0.0361 -1.0000 -1.0000 5649954 1579622216.20 151.4643 60.0018 32.0000 1.9942 1.9951 418.9766 419.2175 0.0360 -1.0000 -1.0000 5650017 1579622216.30 151.4643 60.0018 32.0000 1.9942 1.9951 419.0557 419.2958 0.0359 -1.0000 -1.0000 5650423 1579622216.40 151.4643 60.0018 32.0000 1.9937 1.9947 419.1108 419.3513 0.0360 -1.0000 -1.0000 5650548 1579622216.50 151.4643 60.0018 32.0000 1.9941 1.9950 419.1787 419.4187 0.0359 -1.0000 -1.0000 5650595 1579622216.60 151.4603 60.0018 32.0000 1.9939 1.9949 419.0607 419.3008 0.0360 -1.0000 -1.0000 5650673 1579622216.70 151.4603 60.0018 32.0000 1.9945 1.9954 419.0115 419.2530 0.0361 -1.0000 -1.0000 5650735 1579622216.80 151.4603 60.0018 32.0000 1.9939 1.9948 418.9776 419.2177 0.0359 -1.0000 -1.0000 5650798 1579622216.90 151.4603 60.0018 32.0000 1.9941 1.9950 419.1251 419.3660 0.0361 -1.0000 -1.0000 5650876 1579622217.00 151.4603 60.0018 32.0000 1.9939 1.9948 419.1607 419.4016 0.0361 -1.0000 -1.0000 5650939 1579622217.10 151.5022 60.0018 32.0000 1.9945 1.9955 419.0332 419.2741 0.0360 -1.0000 -1.0000 5651001 1579622217.20 151.5036 60.0018 32.0000 1.9943 1.9953 418.9107 419.1511 0.0361 -1.0000 -1.0000 5651079 1579622217.30 151.5036 60.0018 32.0000 1.9940 1.9950 419.0232 419.2641 0.0361 -1.0000 -1.0000 5651142 1579622217.40 151.5036 60.0018 32.0000 1.9934 1.9943 419.0867 419.3282 0.0362 -1.0000 -1.0000 5651204 1579622217.50 151.5036 60.0018 32.0000 1.9941 1.9951 419.0461 419.2870 0.0360 -1.0000 -1.0000 5651267 1579622217.60 151.5337 60.0018 32.0000 1.9936 1.9946 418.8618 419.1015 0.0359 -1.0000 -1.0000 5651329 1579622217.70 151.5772 60.0018 32.0000 1.9940 1.9950 418.9954 419.2365 0.0361 -1.0000 -1.0000 5651408 1579622217.80 151.5772 60.0018 32.0000 1.9939 1.9948 419.0617 419.3024 0.0360 -1.0000 -1.0000 5651470 1579622217.90 151.5772 60.0018 32.0000 1.9942 1.9951 419.1064 419.3458 0.0359 -1.0000 -1.0000 5651595 1579622218.00 151.5772 60.0018 32.0000 1.9952 1.9961 419.0340 419.2749 0.0361 -1.0000 -1.0000 5651673 1579622218.10 151.5772 60.0018 32.0000 1.9942 1.9951 418.9499 419.1901 0.0359 -1.0000 -1.0000 5651735 1579622218.20 151.5772 60.0018 32.0000 1.9938 1.9947 418.9901 419.2307 0.0361 -1.0000 -1.0000 5651798 1579622218.30 151.5772 60.0018 32.0000 1.9930 1.9940 419.1177 419.3586 0.0361 -1.0000 -1.0000 5651876 1579622218.40 151.5772 60.0018 32.0000 1.9930 1.9940 419.2279 419.4688 0.0361 -1.0000 -1.0000 5652423 1579622218.50 151.5603 60.0018 32.0000 1.9940 1.9950 419.0816 419.3217 0.0360 -1.0000 -1.0000 5652485 1579622218.60 151.5494 60.0018 32.0000 1.9941 1.9951 418.9676 419.2081 0.0360 -1.0000 -1.0000 5652564 1579622218.70 151.5494 60.0018 32.0000 1.9933 1.9942 418.9669 419.2074 0.0361 -1.0000 -1.0000 5652626 1579622218.80 151.5494 60.0018 32.0000 1.9933 1.9943 419.0325 419.2732 0.0360 -1.0000 -1.0000 5652689 1579622218.90 151.5494 60.0018 32.0000 1.9939 1.9948 419.1676 419.4085 0.0361 -1.0000 -1.0000 5652876 1579622219.00 151.5494 60.0018 32.0000 1.9940 1.9949 419.0248 419.2655 0.0360 -1.0000 -1.0000 5652939 1579622219.10 151.4662 60.0018 32.0000 1.9942 1.9951 418.9370 419.1775 0.0361 -1.0000 -1.0000 5653001 1579622219.20 151.4662 60.0018 32.0000 1.9952 1.9961 418.9245 419.1656 0.0361 -1.0000 -1.0000 5653079 1579622219.30 151.4662 60.0018 32.0000 1.9934 1.9943 419.0269 419.2675 0.0360 -1.0000 -1.0000 5653142 1579622219.40 151.4662 60.0018 32.0000 1.9937 1.9946 419.2220 419.4629 0.0361 -1.0000 -1.0000 5653532 1579622219.50 151.4164 60.0018 32.0000 1.9943 1.9952 419.1707 419.4121 0.0361 -1.0000 -1.0000 5653595 1579622219.60 151.4164 60.0018 32.0000 1.9944 1.9953 419.0004 419.2412 0.0360 -1.0000 -1.0000 5653657 1579622219.70 151.4164 60.0018 32.0000 1.9933 1.9942 419.1751 419.4162 0.0361 -1.0000 -1.0000 5653735 1579622219.80 151.4741 60.0019 32.0000 1.9932 1.9941 419.1672 419.4079 0.0360 -1.0000 -1.0000 5653798 1579622219.90 151.4924 60.0019 32.0000 1.9937 1.9947 419.1162 419.3568 0.0361 -1.0000 -1.0000 5653860 1579622220.00 151.4924 60.0019 32.0000 1.9942 1.9952 418.9004 419.1418 0.0362 -1.0000 -1.0000 5653939 1579622220.10 151.4924 60.0019 32.0000 1.9950 1.9959 418.9609 419.2022 0.0361 -1.0000 -1.0000 5654001 1579622220.20 151.4924 60.0019 32.0000 1.9937 1.9946 419.0600 419.2995 0.0358 -1.0000 -1.0000 5654064 1579622220.30 151.4944 60.0019 32.0000 1.9927 1.9937 419.1644 419.4058 0.0361 -1.0000 -1.0000 5654142 1579622220.40 151.5562 60.0019 32.0000 1.9935 1.9944 419.0687 419.3094 0.0360 -1.0000 -1.0000 5654376 1579622220.50 151.5562 60.0019 32.0000 1.9939 1.9948 418.9114 419.1525 0.0361 -1.0000 -1.0000 5654439 1579622220.60 151.5562 60.0019 32.0000 1.9942 1.9951 418.9419 419.1825 0.0360 -1.0000 -1.0000 5654501 1579622220.70 151.5562 60.0019 32.0000 1.9937 1.9947 418.9835 419.2238 0.0360 -1.0000 -1.0000 5654564 1579622220.80 151.5562 60.0019 32.0000 1.9930 1.9939 419.1017 419.3421 0.0360 -1.0000 -1.0000 5654626 1579622220.90 151.4426 60.0019 32.0000 1.9929 1.9939 419.1625 419.4039 0.0362 -1.0000 -1.0000 5654704 1579622221.00 151.4426 60.0019 32.0000 1.9951 1.9960 419.0002 419.2415 0.0361 -1.0000 -1.0000 5654892 1579622221.10 151.4426 60.0019 32.0000 1.9944 1.9954 418.8878 419.1290 0.0361 -1.0000 -1.0000 5654954 1579622221.20 151.4426 60.0019 32.0000 1.9933 1.9942 419.0200 419.2603 0.0360 -1.0000 -1.0000 5655017 1579622221.30 151.4426 60.0019 32.0000 1.9929 1.9939 419.0545 419.2948 0.0360 -1.0000 -1.0000 5655079 1579622221.40 151.4426 60.0019 32.0000 1.9935 1.9945 419.0826 419.3253 0.0363 -1.0000 -1.0000 5655157 1579622221.50 151.4426 60.0019 32.0000 1.9950 1.9960 419.1523 419.3929 0.0360 -1.0000 -1.0000 5655392 1579622221.60 151.4426 60.0019 32.0000 1.9946 1.9955 418.9126 419.1531 0.0360 -1.0000 -1.0000 5655454 1579622221.70 151.4426 60.0019 32.0000 1.9944 1.9953 418.9490 419.1890 0.0360 -1.0000 -1.0000 5655517 1579622221.80 151.4426 60.0019 32.0000 1.9940 1.9949 418.9470 419.1878 0.0361 -1.0000 -1.0000 5655580 1579622221.90 151.5207 60.0019 32.0000 1.9944 1.9953 419.0629 419.3037 0.0360 -1.0000 -1.0000 5655642 1579622222.00 151.4528 60.0019 32.0000 1.9953 1.9963 419.0330 419.2740 0.0361 -1.0000 -1.0000 5656142 1579622222.10 151.4528 60.0019 32.0000 1.9953 1.9962 418.9345 419.1751 0.0360 -1.0000 -1.0000 5656204 1579622222.20 151.4528 60.0019 32.0000 1.9944 1.9953 419.0782 419.3189 0.0361 -1.0000 -1.0000 5656267 1579622222.30 151.4665 60.0019 32.0000 1.9940 1.9950 419.1899 419.4305 0.0360 -1.0000 -1.0000 5656345 1579622222.40 151.4665 60.0019 32.0000 1.9941 1.9950 419.1303 419.3724 0.0362 -1.0000 -1.0000 5656407 1579622222.50 151.4665 60.0019 32.0000 1.9942 1.9951 418.8991 419.1394 0.0359 -1.0000 -1.0000 5656595 1579622222.60 151.4665 60.0019 32.0000 1.9953 1.9962 418.9923 419.2324 0.0360 -1.0000 -1.0000 5656673 1579622222.70 151.4665 60.0019 32.0000 1.9951 1.9960 419.3244 419.5650 0.0360 -1.0000 -1.0000 5656751 1579622222.80 151.4631 60.0019 32.0000 1.9930 1.9939 419.2295 419.4708 0.0362 -1.0000 -1.0000 5656814 1579622222.90 151.5488 60.0019 32.0000 1.9939 1.9949 419.2222 419.4631 0.0360 -1.0000 -1.0000 5656876 1579622223.00 151.5488 60.0019 32.0000 1.9944 1.9954 419.1062 419.3465 0.0360 -1.0000 -1.0000 5657157 1579622223.10 151.5488 60.0019 32.0000 1.9936 1.9945 419.1082 419.3492 0.0361 -1.0000 -1.0000 5657220 1579622223.20 151.5488 60.0019 32.0000 1.9937 1.9946 419.1718 419.4119 0.0358 -1.0000 -1.0000 5657282 1579622223.30 151.5857 60.0019 32.0000 1.9940 1.9949 419.1386 419.3796 0.0361 -1.0000 -1.0000 5657345 1579622223.40 151.5857 60.0019 32.0000 1.9940 1.9949 418.9487 419.1900 0.0362 -1.0000 -1.0000 5657423 1579622223.50 151.5857 60.0019 32.0000 1.9944 1.9954 418.9548 419.1956 0.0360 -1.0000 -1.0000 5657532 1579622223.60 151.5276 60.0019 32.0000 1.9938 1.9948 418.9477 419.1884 0.0360 -1.0000 -1.0000 5657595 1579622223.70 151.4900 60.0019 32.0000 1.9936 1.9945 419.1632 419.4035 0.0360 -1.0000 -1.0000 5657673 1579622223.80 151.4900 60.0019 32.0000 1.9932 1.9941 419.1522 419.3936 0.0362 -1.0000 -1.0000 5657735 1579622223.90 151.4900 60.0019 32.0000 1.9942 1.9952 419.0479 419.2883 0.0360 -1.0000 -1.0000 5657798 1579622224.00 151.4900 60.0019 32.0000 1.9941 1.9951 418.9818 419.2215 0.0359 -1.0000 -1.0000 5657876 1579622224.10 151.4900 60.0019 32.0000 1.9944 1.9953 419.0455 419.2860 0.0360 -1.0000 -1.0000 5657923 1579622224.20 151.4339 60.0019 32.0000 1.9938 1.9947 419.2451 419.4854 0.0360 -1.0000 -1.0000 5658001 1579622224.30 151.4339 60.0019 32.0000 1.9926 1.9935 419.1522 419.3924 0.0359 -1.0000 -1.0000 5658064 1579622224.40 151.4339 60.0019 32.0000 1.9942 1.9951 419.0834 419.3240 0.0360 -1.0000 -1.0000 5658126 1579622224.50 151.4339 60.0019 32.0000 1.9948 1.9957 418.9720 419.2129 0.0361 -1.0000 -1.0000 5658189 1579622224.60 151.4339 60.0019 32.0000 1.9943 1.9952 419.0183 419.2583 0.0359 -1.0000 -1.0000 5658532 1579622224.70 151.4614 60.0019 32.0000 1.9942 1.9951 419.0794 419.3199 0.0360 -1.0000 -1.0000 5658595 1579622224.80 151.4657 60.0019 32.0000 1.9940 1.9949 419.1690 419.4091 0.0359 -1.0000 -1.0000 5658673 1579622224.90 151.4657 60.0019 32.0000 1.9943 1.9952 419.0443 419.2846 0.0360 -1.0000 -1.0000 5658735 1579622225.00 151.4657 60.0019 32.0000 1.9947 1.9957 418.9496 419.1903 0.0360 -1.0000 -1.0000 5658798 1579622225.10 151.4657 60.0019 32.0000 1.9951 1.9960 419.0435 419.2843 0.0361 -1.0000 -1.0000 5659032 1579622225.20 151.4657 60.0019 32.0000 1.9943 1.9953 419.0008 419.2411 0.0359 -1.0000 -1.0000 5659110 1579622225.30 151.4657 60.0019 32.0000 1.9937 1.9946 419.0757 419.3151 0.0359 -1.0000 -1.0000 5659173 1579622225.40 151.4657 60.0019 32.0000 1.9937 1.9946 419.0324 419.2738 0.0361 -1.0000 -1.0000 5659235 1579622225.50 151.4935 60.0019 32.0000 1.9940 1.9950 418.9511 419.1920 0.0361 -1.0000 -1.0000 5659298 1579622225.60 151.5305 60.0019 32.0000 1.9938 1.9947 418.9464 419.1862 0.0359 -1.0000 -1.0000 5659360 1579622225.70 151.5305 60.0019 32.0000 1.9934 1.9944 419.1326 419.3721 0.0359 -1.0000 -1.0000 5659439 1579622225.80 151.5305 60.0019 32.0000 1.9949 1.9959 419.0546 419.2951 0.0360 -1.0000 -1.0000 5659501 1579622225.90 151.5305 60.0019 32.0000 1.9936 1.9945 418.8834 419.1243 0.0361 -1.0000 -1.0000 5659564 1579622226.00 151.5235 60.0019 32.0000 1.9933 1.9943 418.9218 419.1619 0.0360 -1.0000 -1.0000 5659626 1579622226.10 151.5123 60.0019 32.0000 1.9930 1.9940 419.0592 419.2993 0.0359 -1.0000 -1.0000 5700064 1579622226.20 151.5123 60.0019 32.0000 1.9932 1.9941 419.0616 419.3011 0.0358 -1.0000 -1.0000 5700126 1579622226.30 151.5123 60.0019 32.0000 1.9930 1.9939 419.1863 419.4255 0.0359 -1.0000 -1.0000 5700204 1579622226.40 151.5123 60.0019 32.0000 1.9943 1.9952 419.0413 419.2813 0.0359 -1.0000 -1.0000 5700267 1579622226.50 151.5089 60.0019 32.0000 1.9943 1.9952 418.9558 419.1952 0.0358 -1.0000 -1.0000 5700329 1579622226.60 151.4395 60.0019 32.0000 1.9942 1.9951 419.0937 419.3341 0.0360 -1.0000 -1.0000 5700611 1579622226.70 151.4395 60.0019 32.0000 1.9940 1.9949 419.1216 419.3624 0.0360 -1.0000 -1.0000 5700673 1579622226.80 151.4395 60.0019 32.0000 1.9933 1.9942 419.0157 419.2555 0.0359 -1.0000 -1.0000 5700736 1579622226.90 151.4395 60.0019 32.0000 1.9941 1.9950 418.8657 419.1056 0.0360 -1.0000 -1.0000 5700814 1579622227.00 151.4395 60.0019 32.0000 1.9949 1.9959 418.8941 419.1341 0.0359 -1.0000 -1.0000 5700876 1579622227.10 151.4395 60.0019 32.0000 1.9941 1.9950 419.0321 419.2718 0.0359 -1.0000 -1.0000 5701251 1579622227.20 151.4472 60.0019 32.0000 1.9939 1.9948 419.2000 419.4391 0.0358 -1.0000 -1.0000 5701329 1579622227.30 151.4856 60.0019 32.0000 1.9949 1.9959 419.1503 419.3901 0.0359 -1.0000 -1.0000 5701392 1579622227.40 151.4856 60.0019 32.0000 1.9945 1.9954 418.9365 419.1759 0.0359 -1.0000 -1.0000 5701454 1579622227.50 151.4856 60.0019 32.0000 1.9941 1.9951 418.9923 419.2332 0.0360 -1.0000 -1.0000 5701517 1579622227.60 151.4856 60.0019 32.0000 1.9932 1.9942 419.2473 419.4872 0.0360 -1.0000 -1.0000 5701751 1579622227.70 151.4856 60.0019 32.0000 1.9929 1.9938 419.0912 419.3322 0.0361 -1.0000 -1.0000 5701829 1579622227.80 151.4856 60.0019 32.0000 1.9941 1.9951 419.0052 419.2471 0.0362 -1.0000 -1.0000 5701892 1579622227.90 151.4542 60.0019 32.0000 1.9940 1.9950 418.8922 419.1323 0.0359 -1.0000 -1.0000 5701954 1579622228.00 151.4542 60.0019 32.0000 1.9940 1.9950 419.0175 419.2582 0.0361 -1.0000 -1.0000 5702032 1579622228.10 151.4630 60.0019 32.0000 1.9942 1.9952 419.1222 419.3624 0.0360 -1.0000 -1.0000 5702126 1579622228.20 151.4973 60.0019 32.0000 1.9939 1.9948 419.1804 419.4204 0.0359 -1.0000 -1.0000 5702189 1579622228.30 151.4973 60.0019 32.0000 1.9943 1.9952 419.0930 419.3334 0.0360 -1.0000 -1.0000 5702267 1579622228.40 151.4973 60.0019 32.0000 1.9945 1.9954 418.9171 419.1576 0.0360 -1.0000 -1.0000 5702329 1579622228.50 151.4973 60.0019 32.0000 1.9941 1.9951 418.8324 419.0723 0.0359 -1.0000 -1.0000 5702392 1579622228.60 151.4973 60.0019 32.0000 1.9940 1.9950 418.8375 419.0772 0.0359 -1.0000 -1.0000 5702454 1579622228.70 151.4868 60.0019 32.0000 1.9933 1.9942 419.0475 419.2874 0.0360 -1.0000 -1.0000 5702689 1579622228.80 151.4868 60.0019 32.0000 1.9931 1.9940 419.1128 419.3535 0.0360 -1.0000 -1.0000 5702751 1579622228.90 151.4868 60.0019 32.0000 1.9937 1.9946 419.0311 419.2703 0.0358 -1.0000 -1.0000 5702829 1579622229.00 151.4868 60.0019 32.0000 1.9937 1.9947 418.8564 419.0961 0.0359 -1.0000 -1.0000 5702892 1579622229.10 151.4868 60.0019 32.0000 1.9938 1.9948 418.9439 419.1840 0.0360 -1.0000 -1.0000 5702954 1579622229.20 151.4988 60.0019 32.0000 1.9933 1.9942 419.0540 419.2948 0.0361 -1.0000 -1.0000 5703110 1579622229.30 151.4797 60.0019 32.0000 1.9927 1.9936 419.1957 419.4359 0.0359 -1.0000 -1.0000 5703173 1579622229.40 151.4797 60.0019 32.0000 1.9927 1.9936 419.0565 419.2971 0.0361 -1.0000 -1.0000 5703251 1579622229.50 151.4797 60.0019 32.0000 1.9933 1.9942 418.9172 419.1575 0.0360 -1.0000 -1.0000 5703314 1579622229.60 151.4797 60.0019 32.0000 1.9939 1.9949 418.8607 419.1019 0.0361 -1.0000 -1.0000 5703376 1579622229.70 151.4797 60.0019 32.0000 1.9938 1.9947 418.8482 419.0884 0.0360 -1.0000 -1.0000 5703751 1579622229.80 151.4797 60.0019 32.0000 1.9935 1.9944 419.1257 419.3658 0.0359 -1.0000 -1.0000 5703814 1579622229.90 151.4352 60.0020 32.0000 1.9939 1.9948 419.1433 419.3834 0.0359 -1.0000 -1.0000 5703876 1579622230.00 151.4352 60.0020 32.0000 1.9941 1.9951 418.9297 419.1692 0.0359 -1.0000 -1.0000 5703939 1579622230.10 151.4352 60.0020 32.0000 1.9938 1.9947 418.8518 419.0904 0.0359 -1.0000 -1.0000 5704001 1579622230.20 151.4352 60.0020 32.0000 1.9933 1.9942 418.9728 419.2141 0.0361 -1.0000 -1.0000 5704235 1579622230.30 151.4352 60.0020 32.0000 1.9931 1.9940 419.0966 419.3373 0.0360 -1.0000 -1.0000 5704314 1579622230.40 151.4118 60.0020 32.0000 1.9935 1.9944 419.1071 419.3473 0.0360 -1.0000 -1.0000 5704376 1579622230.50 151.3799 60.0020 32.0000 1.9938 1.9947 419.1064 419.3470 0.0360 -1.0000 -1.0000 5704439 1579622230.60 151.3799 60.0020 32.0000 1.9939 1.9948 418.9896 419.2286 0.0358 -1.0000 -1.0000 5704517 1579622230.70 151.3799 60.0020 32.0000 1.9947 1.9957 418.9630 419.2026 0.0359 -1.0000 -1.0000 5705032 1579622230.80 151.4003 60.0020 32.0000 1.9942 1.9951 419.0466 419.2864 0.0359 -1.0000 -1.0000 5705095 1579622230.90 151.4440 60.0020 32.0000 1.9932 1.9941 419.0546 419.2949 0.0360 -1.0000 -1.0000 5705173 1579622231.00 151.4440 60.0020 32.0000 1.9941 1.9950 418.9034 419.1442 0.0360 -1.0000 -1.0000 5705235 1579622231.10 151.4440 60.0020 32.0000 1.9945 1.9954 419.0037 419.2434 0.0359 -1.0000 -1.0000 5705298 1579622231.20 151.4440 60.0020 32.0000 1.9936 1.9946 419.0206 419.2605 0.0359 -1.0000 -1.0000 5705376 1579622231.30 151.4440 60.0020 32.0000 1.9935 1.9945 419.1825 419.4223 0.0359 -1.0000 -1.0000 5705439 1579622231.40 151.4720 60.0020 32.0000 1.9932 1.9941 419.1724 419.4121 0.0360 -1.0000 -1.0000 5705517 1579622231.50 151.4720 60.0020 32.0000 1.9937 1.9946 419.0422 419.2830 0.0361 -1.0000 -1.0000 5705580 1579622231.60 151.4720 60.0020 32.0000 1.9940 1.9950 418.8850 419.1249 0.0359 -1.0000 -1.0000 5705642 1579622231.70 151.4720 60.0020 32.0000 1.9939 1.9949 418.9501 419.1895 0.0359 -1.0000 -1.0000 5705720 1579622231.80 151.4720 60.0020 32.0000 1.9933 1.9943 418.9870 419.2270 0.0360 -1.0000 -1.0000 5705783 1579622231.90 151.4786 60.0020 32.0000 1.9931 1.9941 419.1316 419.3722 0.0359 -1.0000 -1.0000 5705845 1579622232.00 151.4843 60.0020 32.0000 1.9928 1.9938 419.0068 419.2463 0.0359 -1.0000 -1.0000 5705923 1579622232.10 151.4843 60.0020 32.0000 1.9939 1.9949 418.8829 419.1226 0.0359 -1.0000 -1.0000 5705985 1579622232.20 151.4843 60.0020 32.0000 1.9936 1.9945 418.9142 419.1548 0.0360 -1.0000 -1.0000 5706048 1579622232.30 151.4843 60.0020 32.0000 1.9929 1.9939 419.0294 419.2690 0.0359 -1.0000 -1.0000 5706126 1579622232.40 151.4843 60.0020 32.0000 1.9929 1.9938 419.0730 419.3140 0.0361 -1.0000 -1.0000 5706189 1579622232.50 151.4588 60.0020 32.0000 1.9937 1.9946 419.0721 419.3126 0.0360 -1.0000 -1.0000 5706251 1579622232.60 151.4588 60.0020 32.0000 1.9944 1.9953 418.9330 419.1722 0.0358 -1.0000 -1.0000 5706314 1579622232.70 151.4588 60.0020 32.0000 1.9941 1.9950 418.9044 419.1442 0.0360 -1.0000 -1.0000 5706376 1579622232.80 151.4588 60.0020 32.0000 1.9937 1.9947 419.0510 419.2915 0.0360 -1.0000 -1.0000 5706767 1579622232.90 151.4588 60.0020 32.0000 1.9926 1.9935 419.0904 419.3308 0.0360 -1.0000 -1.0000 5706845 1579622233.00 151.3809 60.0020 32.0000 1.9929 1.9939 419.1425 419.3832 0.0361 -1.0000 -1.0000 5706907 1579622233.10 151.3809 60.0020 32.0000 1.9935 1.9944 419.0521 419.2930 0.0360 -1.0000 -1.0000 5706970 1579622233.20 151.3809 60.0020 32.0000 1.9938 1.9947 418.9327 419.1728 0.0360 -1.0000 -1.0000 5707048 1579622233.30 151.3809 60.0020 32.0000 1.9935 1.9944 419.0700 419.3102 0.0359 -1.0000 -1.0000 5707267 1579622233.40 151.3809 60.0020 32.0000 1.9929 1.9939 419.0478 419.2887 0.0361 -1.0000 -1.0000 5707345 1579622233.50 151.3809 60.0020 32.0000 1.9935 1.9945 418.9347 419.1750 0.0360 -1.0000 -1.0000 5707408 1579622233.60 151.4280 60.0020 32.0000 1.9942 1.9952 418.8704 419.1106 0.0360 -1.0000 -1.0000 5707470 1579622233.70 151.4280 60.0020 32.0000 1.9936 1.9945 419.0828 419.3230 0.0359 -1.0000 -1.0000 5707548 1579622233.80 151.4280 60.0020 32.0000 1.9932 1.9942 419.1067 419.3460 0.0359 -1.0000 -1.0000 5707610 1579622233.90 151.4280 60.0020 32.0000 1.9936 1.9946 419.0270 419.2661 0.0358 -1.0000 -1.0000 5707673 1579622234.00 151.4280 60.0020 32.0000 1.9942 1.9951 418.9343 419.1747 0.0361 -1.0000 -1.0000 5707751 1579622234.10 151.4370 60.0020 32.0000 1.9950 1.9960 418.8738 419.1147 0.0360 -1.0000 -1.0000 5707814 1579622234.20 151.4370 60.0020 32.0000 1.9941 1.9950 418.9535 419.1939 0.0360 -1.0000 -1.0000 5707876 1579622234.30 151.4370 60.0020 32.0000 1.9931 1.9941 419.1008 419.3416 0.0360 -1.0000 -1.0000 5708267 1579622234.40 151.4370 60.0020 32.0000 1.9935 1.9945 418.9903 419.2310 0.0360 -1.0000 -1.0000 5708314 1579622234.50 151.4370 60.0020 32.0000 1.9941 1.9951 418.9831 419.2226 0.0358 -1.0000 -1.0000 5708376 1579622234.60 151.4412 60.0021 32.0000 1.9937 1.9947 419.0395 419.2797 0.0360 -1.0000 -1.0000 5708454 1579622234.70 151.4550 60.0025 32.0000 1.9936 1.9946 419.0650 419.3064 0.0361 -1.0000 -1.0000 5708517 1579622234.80 151.4550 60.0025 32.0000 1.9930 1.9940 419.1593 419.4004 0.0361 -1.0000 -1.0000 5708845 1579622234.90 151.4550 60.0025 32.0000 1.9928 1.9937 419.0404 419.2799 0.0359 -1.0000 -1.0000 5708923 1579622235.00 151.4550 60.0025 32.0000 1.9928 1.9938 418.9352 419.1752 0.0359 -1.0000 -1.0000 5708985 1579622235.10 151.4550 60.0025 32.0000 1.9939 1.9948 418.9115 419.1544 0.0366 -1.0000 -1.0000 5709048 1579622235.20 151.4616 60.0025 32.0000 1.9927 1.9937 419.0831 419.3359 0.0380 -1.0000 -1.0000 5709126 1579622235.30 151.4616 60.0025 32.0000 1.9929 1.9939 419.0405 419.2943 0.0379 -1.0000 -1.0000 5709189 1579622235.40 151.4616 60.0025 32.0000 1.9932 1.9941 418.9722 419.2204 0.0369 -1.0000 -1.0000 5709376 1579622235.50 151.4616 60.0025 32.0000 1.9940 1.9949 418.9168 419.1601 0.0364 -1.0000 -1.0000 5709439 1579622235.60 151.4616 60.0025 32.0000 1.9943 1.9952 418.9008 419.1427 0.0363 -1.0000 -1.0000 5709501 1579622235.70 151.4318 60.0025 32.0000 1.9934 1.9944 418.9875 419.2294 0.0362 -1.0000 -1.0000 5709580 1579622235.80 151.4318 60.0025 32.0000 1.9929 1.9938 419.1282 419.3683 0.0360 -1.0000 -1.0000 5709642 1579622235.90 151.4318 60.0025 32.0000 1.9932 1.9941 419.1163 419.3568 0.0360 -1.0000 -1.0000 5709876 1579622236.00 151.4318 60.0025 32.0000 1.9938 1.9947 419.0779 419.3188 0.0361 -1.0000 -1.0000 5709954 1579622236.10 151.4318 60.0025 32.0000 1.9946 1.9956 418.9642 419.2049 0.0360 -1.0000 -1.0000 5710017 1579622236.20 151.4318 60.0025 32.0000 1.9938 1.9948 418.8944 419.1350 0.0361 -1.0000 -1.0000 5710080 1579622236.30 151.4649 60.0025 32.0000 1.9934 1.9944 419.0612 419.3018 0.0360 -1.0000 -1.0000 5710142 1579622236.40 151.4649 60.0025 32.0000 1.9931 1.9940 419.1393 419.3796 0.0360 -1.0000 -1.0000 5710876 1579622236.50 151.4649 60.0025 32.0000 1.9939 1.9949 419.0130 419.2535 0.0360 -1.0000 -1.0000 5710939 1579622236.60 151.4649 60.0025 32.0000 1.9952 1.9962 418.9371 419.1770 0.0359 -1.0000 -1.0000 5711017 1579622236.70 151.4649 60.0025 32.0000 1.9937 1.9946 419.1288 419.3696 0.0361 -1.0000 -1.0000 5711064 1579622236.80 151.4720 60.0025 32.0000 1.9934 1.9943 419.0628 419.3035 0.0360 -1.0000 -1.0000 5711142 1579622236.90 151.4720 60.0025 32.0000 1.9935 1.9945 419.1449 419.3850 0.0359 -1.0000 -1.0000 5711376 1579622237.00 151.4720 60.0025 32.0000 1.9945 1.9955 419.0601 419.3008 0.0361 -1.0000 -1.0000 5711439 1579622237.10 151.4720 60.0025 32.0000 1.9946 1.9955 418.9377 419.1793 0.0361 -1.0000 -1.0000 5711501 1579622237.20 151.4720 60.0025 32.0000 1.9944 1.9953 419.0158 419.2562 0.0360 -1.0000 -1.0000 5711579 1579622237.30 151.4920 60.0025 32.0000 1.9938 1.9948 419.1522 419.3939 0.0361 -1.0000 -1.0000 5711642 1579622237.40 151.5598 60.0025 32.0000 1.9934 1.9943 419.1781 419.4186 0.0360 -1.0000 -1.0000 5711720 1579622237.50 151.5598 60.0025 32.0000 1.9931 1.9940 419.2327 419.4736 0.0361 -1.0000 -1.0000 5711782 1579622237.60 151.5598 60.0025 32.0000 1.9943 1.9953 419.0539 419.2949 0.0360 -1.0000 -1.0000 5711845 1579622237.70 151.5598 60.0025 32.0000 1.9939 1.9948 418.9496 419.1894 0.0359 -1.0000 -1.0000 5711923 1579622237.80 151.5598 60.0025 32.0000 1.9935 1.9945 419.0464 419.2857 0.0358 -1.0000 -1.0000 5711970 1579622237.90 151.4941 60.0025 32.0000 1.9929 1.9938 419.1520 419.3933 0.0362 -1.0000 -1.0000 5712032 1579622238.00 151.4941 60.0025 32.0000 1.9939 1.9948 419.1486 419.3901 0.0361 -1.0000 -1.0000 5712111 1579622238.10 151.4941 60.0025 32.0000 1.9935 1.9944 419.1279 419.3684 0.0360 -1.0000 -1.0000 5712173 1579622238.20 151.4941 60.0025 32.0000 1.9943 1.9952 418.8999 419.1407 0.0361 -1.0000 -1.0000 5712235 1579622238.30 151.4941 60.0025 32.0000 1.9944 1.9953 418.8954 419.1357 0.0360 -1.0000 -1.0000 5712314 1579622238.40 151.4909 60.0025 32.0000 1.9932 1.9942 419.1331 419.3743 0.0361 -1.0000 -1.0000 5712376 1579622238.50 151.4906 60.0025 32.0000 1.9931 1.9940 419.0884 419.3294 0.0361 -1.0000 -1.0000 5712439 1579622238.60 151.4906 60.0025 32.0000 1.9935 1.9945 419.0292 419.2696 0.0360 -1.0000 -1.0000 5712501 1579622238.70 151.4906 60.0025 32.0000 1.9943 1.9952 419.1014 419.3419 0.0360 -1.0000 -1.0000 5712564 1579622238.80 151.4906 60.0025 32.0000 1.9934 1.9943 419.0357 419.2765 0.0361 -1.0000 -1.0000 5712626 1579622238.90 151.4906 60.0025 32.0000 1.9931 1.9940 419.0887 419.3299 0.0361 -1.0000 -1.0000 5712704 1579622239.00 151.4906 60.0025 32.0000 1.9937 1.9946 419.1049 419.3462 0.0361 -1.0000 -1.0000 5713423 1579622239.10 151.4906 60.0025 32.0000 1.9943 1.9953 418.9687 419.2093 0.0361 -1.0000 -1.0000 5713485 1579622239.20 151.4906 60.0025 32.0000 1.9947 1.9956 418.9769 419.2175 0.0359 -1.0000 -1.0000 5713564 1579622239.30 151.4906 60.0025 32.0000 1.9941 1.9950 419.0489 419.2903 0.0361 -1.0000 -1.0000 5713626 1579622239.40 151.5214 60.0025 32.0000 1.9933 1.9943 419.1001 419.3409 0.0360 -1.0000 -1.0000 5713689 1579622239.50 151.5247 60.0025 32.0000 1.9933 1.9943 419.0800 419.3207 0.0360 -1.0000 -1.0000 5713798 1579622239.60 151.5247 60.0025 32.0000 1.9941 1.9950 418.9395 419.1796 0.0360 -1.0000 -1.0000 5713861 1579622239.70 151.5247 60.0025 32.0000 1.9949 1.9959 418.9215 419.1627 0.0361 -1.0000 -1.0000 5713939 1579622239.80 151.5247 60.0025 32.0000 1.9935 1.9944 418.9744 419.2146 0.0360 -1.0000 -1.0000 5714001 1579622239.90 151.5247 60.0025 32.0000 1.9933 1.9942 419.0758 419.3163 0.0360 -1.0000 -1.0000 5714064 1579622240.00 151.5341 60.0020 32.0000 1.9943 1.9952 418.9686 419.2093 0.0361 -1.0000 -1.0000 5714142 1579622240.10 151.5341 60.0020 32.0000 1.9949 1.9959 418.8991 419.1397 0.0360 -1.0000 -1.0000 5714205 1579622240.20 151.5341 60.0020 32.0000 1.9938 1.9947 418.9875 419.2281 0.0360 -1.0000 -1.0000 5714267 1579622240.30 151.5341 60.0020 32.0000 1.9936 1.9946 419.1764 419.4164 0.0360 -1.0000 -1.0000 5714329 1579622240.40 151.5341 60.0020 32.0000 1.9934 1.9943 419.1534 419.3937 0.0360 -1.0000 -1.0000 5714392 1579622240.50 151.5467 60.0020 32.0000 1.9934 1.9944 419.1980 419.4390 0.0361 -1.0000 -1.0000 5714626 1579622240.60 151.5655 60.0020 32.0000 1.9942 1.9951 419.0512 419.2930 0.0362 -1.0000 -1.0000 5714689 1579622240.70 151.5655 60.0020 32.0000 1.9944 1.9953 418.9299 419.1696 0.0358 -1.0000 -1.0000 5714751 1579622240.80 151.5655 60.0020 32.0000 1.9943 1.9952 418.9341 419.1738 0.0360 -1.0000 -1.0000 5714814 1579622240.90 151.5655 60.0020 32.0000 1.9951 1.9960 418.9792 419.2193 0.0359 -1.0000 -1.0000 5714892 1579622241.00 151.5655 60.0020 32.0000 1.9939 1.9948 419.0727 419.3127 0.0360 -1.0000 -1.0000 5715126 1579622241.10 151.5249 60.0020 32.0000 1.9940 1.9949 419.0876 419.3283 0.0360 -1.0000 -1.0000 5715189 1579622241.20 151.5249 60.0020 32.0000 1.9944 1.9953 418.9364 419.1765 0.0359 -1.0000 -1.0000 5715267 1579622241.30 151.5249 60.0020 32.0000 1.9945 1.9954 418.9482 419.1884 0.0360 -1.0000 -1.0000 5715329 1579622241.40 151.5249 60.0020 32.0000 1.9930 1.9939 419.1223 419.3641 0.0361 -1.0000 -1.0000 5715392 1579622241.50 151.5249 60.0020 32.0000 1.9938 1.9947 419.1672 419.4071 0.0359 -1.0000 -1.0000 5715611 1579622241.60 151.5010 60.0020 32.0000 1.9940 1.9950 419.0240 419.2645 0.0361 -1.0000 -1.0000 5715673 1579622241.70 151.4458 60.0020 32.0000 1.9936 1.9945 419.0207 419.2611 0.0360 -1.0000 -1.0000 5715751 1579622241.80 151.4458 60.0020 32.0000 1.9938 1.9948 418.9614 419.2013 0.0359 -1.0000 -1.0000 5715814 1579622241.90 151.4458 60.0020 32.0000 1.9936 1.9946 419.0986 419.3394 0.0361 -1.0000 -1.0000 5715860 1579622242.00 151.4458 60.0020 32.0000 1.9932 1.9942 419.1521 419.3925 0.0360 -1.0000 -1.0000 5715939 1579622242.10 151.4458 60.0020 32.0000 1.9939 1.9949 419.0529 419.2932 0.0359 -1.0000 -1.0000 5716626 1579622242.20 151.4289 60.0020 32.0000 1.9940 1.9949 418.9204 419.1603 0.0360 -1.0000 -1.0000 5716673 1579622242.30 151.4289 60.0020 32.0000 1.9935 1.9945 418.9535 419.1941 0.0360 -1.0000 -1.0000 5716751 1579622242.40 151.4289 60.0020 32.0000 1.9940 1.9950 419.0408 419.2808 0.0360 -1.0000 -1.0000 5716814 1579622242.50 151.4289 60.0020 32.0000 1.9936 1.9945 419.1103 419.3512 0.0361 -1.0000 -1.0000 5716876 1579622242.60 151.4289 60.0020 32.0000 1.9945 1.9954 419.1030 419.3427 0.0360 -1.0000 -1.0000 5716954 1579622242.70 151.4395 60.0020 32.0000 1.9945 1.9955 418.9683 419.2089 0.0360 -1.0000 -1.0000 5717017 1579622242.80 151.4754 60.0020 32.0000 1.9949 1.9959 418.9981 419.2383 0.0360 -1.0000 -1.0000 5717079 1579622242.90 151.4754 60.0020 32.0000 1.9936 1.9945 419.0184 419.2578 0.0359 -1.0000 -1.0000 5717157 1579622243.00 151.4754 60.0020 32.0000 1.9934 1.9943 419.1550 419.3959 0.0361 -1.0000 -1.0000 5717204 1579622243.10 151.4754 60.0020 32.0000 1.9934 1.9944 419.1687 419.4100 0.0361 -1.0000 -1.0000 5717282 1579622243.20 151.4754 60.0020 32.0000 1.9938 1.9947 419.0796 419.3209 0.0361 -1.0000 -1.0000 5717345 1579622243.30 151.5621 60.0020 32.0000 1.9940 1.9949 418.9170 419.1578 0.0361 -1.0000 -1.0000 5717408 1579622243.40 151.5621 60.0020 32.0000 1.9938 1.9947 418.9156 419.1564 0.0360 -1.0000 -1.0000 5717501 1579622243.50 151.5621 60.0020 32.0000 1.9931 1.9941 419.1407 419.3811 0.0360 -1.0000 -1.0000 5717564 1579622243.60 151.5621 60.0020 32.0000 1.9935 1.9944 419.1446 419.3854 0.0361 -1.0000 -1.0000 5717798 1579622243.70 151.5621 60.0020 32.0000 1.9943 1.9953 418.9479 419.1888 0.0361 -1.0000 -1.0000 5717861 1579622243.80 151.4719 60.0020 32.0000 1.9941 1.9951 418.8985 419.1385 0.0360 -1.0000 -1.0000 5717923 1579622243.90 151.4197 60.0020 32.0000 1.9936 1.9945 419.0193 419.2600 0.0360 -1.0000 -1.0000 5717985 1579622244.00 151.4197 60.0020 32.0000 1.9938 1.9947 419.2196 419.4598 0.0360 -1.0000 -1.0000 5718064 1579622244.10 151.4197 60.0020 32.0000 1.9935 1.9944 419.1227 419.3639 0.0361 -1.0000 -1.0000 5718126 1579622244.20 151.4197 60.0020 32.0000 1.9945 1.9955 418.9512 419.1926 0.0362 -1.0000 -1.0000 5718189 1579622244.30 151.4197 60.0020 32.0000 1.9943 1.9953 418.8248 419.0661 0.0361 -1.0000 -1.0000 5718267 1579622244.40 151.4680 60.0020 32.0000 1.9931 1.9940 419.2055 419.4445 0.0359 -1.0000 -1.0000 5718314 1579622244.50 151.4680 60.0020 32.0000 1.9937 1.9946 419.2144 419.4550 0.0360 -1.0000 -1.0000 5718376 1579622244.60 151.4680 60.0020 32.0000 1.9937 1.9947 419.1196 419.3609 0.0361 -1.0000 -1.0000 5718626 1579622244.70 151.4680 60.0020 32.0000 1.9947 1.9957 418.9133 419.1542 0.0361 -1.0000 -1.0000 5718689 1579622244.80 151.4680 60.0020 32.0000 1.9936 1.9946 418.9459 419.1864 0.0360 -1.0000 -1.0000 5718751 1579622244.90 151.4291 60.0020 32.0000 1.9932 1.9941 419.0820 419.3228 0.0360 -1.0000 -1.0000 5718814 1579622245.00 151.4291 60.0020 32.0000 1.9932 1.9942 419.1429 419.3824 0.0359 -1.0000 -1.0000 5718876 1579622245.10 151.4291 60.0020 32.0000 1.9939 1.9949 419.1437 419.3846 0.0361 -1.0000 -1.0000 5719111 1579622245.20 151.4291 60.0020 32.0000 1.9941 1.9951 418.9878 419.2279 0.0359 -1.0000 -1.0000 5719173 1579622245.30 151.4291 60.0020 32.0000 1.9950 1.9959 418.9089 419.1495 0.0360 -1.0000 -1.0000 5719235 1579622245.40 151.4291 60.0020 32.0000 1.9948 1.9958 419.0134 419.2539 0.0360 -1.0000 -1.0000 5719314 1579622245.50 151.4291 60.0020 32.0000 1.9946 1.9956 419.1151 419.3555 0.0360 -1.0000 -1.0000 5719376 1579622245.60 151.4291 60.0020 32.0000 1.9945 1.9954 419.2329 419.4743 0.0361 -1.0000 -1.0000 5719611 1579622245.70 151.5356 60.0020 32.0000 1.9934 1.9943 419.0748 419.3153 0.0360 -1.0000 -1.0000 5719689 1579622245.80 151.5356 60.0020 32.0000 1.9937 1.9947 418.9029 419.1429 0.0360 -1.0000 -1.0000 5719735 1579622245.90 151.5356 60.0020 32.0000 1.9939 1.9948 419.0172 419.2576 0.0361 -1.0000 -1.0000 5719798 1579622246.00 151.5356 60.0020 32.0000 1.9935 1.9944 419.1474 419.3887 0.0361 -1.0000 -1.0000 5719876 1579622246.10 151.5356 60.0020 32.0000 1.9937 1.9947 419.1289 419.3695 0.0361 -1.0000 -1.0000 5719939 1579622246.20 151.5428 60.0020 32.0000 1.9935 1.9945 419.1520 419.3930 0.0360 -1.0000 -1.0000 5720126 1579622246.30 151.5523 60.0020 32.0000 1.9944 1.9953 418.9688 419.2089 0.0360 -1.0000 -1.0000 5720220 1579622246.40 151.5523 60.0020 32.0000 1.9943 1.9953 418.9443 419.1844 0.0360 -1.0000 -1.0000 5720282 1579622246.50 151.5523 60.0020 32.0000 1.9937 1.9947 419.0127 419.2528 0.0359 -1.0000 -1.0000 5720345 1579622246.60 151.5523 60.0020 32.0000 1.9939 1.9948 419.1063 419.3463 0.0360 -1.0000 -1.0000 5720423 1579622246.70 151.5518 60.0020 32.0000 1.9936 1.9945 419.1320 419.3727 0.0360 -1.0000 -1.0000 5720845 1579622246.80 151.4805 60.0020 32.0000 1.9944 1.9953 418.9500 419.1902 0.0360 -1.0000 -1.0000 5720907 1579622246.90 151.4805 60.0020 32.0000 1.9937 1.9947 418.8914 419.1319 0.0360 -1.0000 -1.0000 5720985 1579622247.00 151.4805 60.0020 32.0000 1.9928 1.9937 418.9911 419.2310 0.0360 -1.0000 -1.0000 5721048 1579622247.10 151.4805 60.0020 32.0000 1.9928 1.9937 419.0469 419.2867 0.0358 -1.0000 -1.0000 5721126 1579622247.20 151.4805 60.0020 32.0000 1.9930 1.9939 419.1305 419.3699 0.0359 -1.0000 -1.0000 5721361 1579622247.30 151.4639 60.0020 32.0000 1.9933 1.9942 419.0938 419.3337 0.0359 -1.0000 -1.0000 5721423 1579622247.40 151.4604 60.0020 32.0000 1.9939 1.9949 419.0446 419.2850 0.0360 -1.0000 -1.0000 5721501 1579622247.50 151.4604 60.0020 32.0000 1.9942 1.9952 418.9762 419.2162 0.0359 -1.0000 -1.0000 5721564 1579622247.60 151.4604 60.0020 32.0000 1.9935 1.9944 418.9224 419.1620 0.0360 -1.0000 -1.0000 5721626 1579622247.70 151.4604 60.0020 32.0000 1.9936 1.9945 419.1519 419.3929 0.0361 -1.0000 -1.0000 5721705 1579622247.80 151.4603 60.0020 32.0000 1.9930 1.9940 419.1562 419.3965 0.0360 -1.0000 -1.0000 5721767 1579622247.90 151.4560 60.0020 32.0000 1.9942 1.9952 419.1234 419.3650 0.0362 -1.0000 -1.0000 5721829 1579622248.00 151.4560 60.0020 32.0000 1.9942 1.9952 418.9979 419.2392 0.0361 -1.0000 -1.0000 5721907 1579622248.10 151.4560 60.0020 32.0000 1.9948 1.9957 418.9534 419.1936 0.0360 -1.0000 -1.0000 5721970 1579622248.20 151.4560 60.0020 32.0000 1.9936 1.9945 419.1614 419.4016 0.0360 -1.0000 -1.0000 5722142 1579622248.30 151.4560 60.0020 32.0000 1.9934 1.9943 419.2389 419.4783 0.0358 -1.0000 -1.0000 5722205 1579622248.40 151.4640 60.0020 32.0000 1.9942 1.9952 419.1570 419.3970 0.0360 -1.0000 -1.0000 5722267 1579622248.50 151.4644 60.0020 32.0000 1.9945 1.9954 419.0536 419.2950 0.0362 -1.0000 -1.0000 5722329 1579622248.60 151.4644 60.0020 32.0000 1.9942 1.9952 418.9423 419.1836 0.0361 -1.0000 -1.0000 5722407 1579622248.70 151.4644 60.0020 32.0000 1.9945 1.9954 418.9137 419.1535 0.0359 -1.0000 -1.0000 5723157 1579622248.80 151.4644 60.0020 32.0000 1.9932 1.9941 419.1220 419.3618 0.0359 -1.0000 -1.0000 5723220 1579622248.90 151.4715 60.0020 32.0000 1.9932 1.9941 419.1500 419.3905 0.0360 -1.0000 -1.0000 5723298 1579622249.00 151.4968 60.0020 32.0000 1.9943 1.9952 418.9909 419.2314 0.0360 -1.0000 -1.0000 5723361 1579622249.10 151.4968 60.0020 32.0000 1.9936 1.9946 418.9236 419.1638 0.0360 -1.0000 -1.0000 5723423 1579622249.20 151.4968 60.0020 32.0000 1.9932 1.9942 419.0657 419.3061 0.0360 -1.0000 -1.0000 5723485 1579622249.30 151.4968 60.0020 32.0000 1.9935 1.9945 419.1786 419.4189 0.0360 -1.0000 -1.0000 5723548 1579622249.40 151.4968 60.0020 32.0000 1.9934 1.9943 419.1396 419.3798 0.0360 -1.0000 -1.0000 5723626 1579622249.50 151.5634 60.0020 32.0000 1.9939 1.9948 419.1170 419.3577 0.0360 -1.0000 -1.0000 5723689 1579622249.60 151.5634 60.0020 32.0000 1.9942 1.9951 418.9380 419.1782 0.0360 -1.0000 -1.0000 5723751 1579622249.70 151.5634 60.0020 32.0000 1.9940 1.9949 418.8909 419.1320 0.0361 -1.0000 -1.0000 5723829 1579622249.80 151.5634 60.0020 32.0000 1.9946 1.9955 418.9198 419.1603 0.0360 -1.0000 -1.0000 5724205 1579622249.90 151.5634 60.0020 32.0000 1.9944 1.9953 419.0232 419.2634 0.0360 -1.0000 -1.0000 5724282 1579622250.00 151.4773 60.0019 32.0000 1.9937 1.9947 419.0869 419.3266 0.0358 -1.0000 -1.0000 5724361 1579622250.10 151.4533 60.0018 32.0000 1.9937 1.9947 418.9876 419.2279 0.0360 -1.0000 -1.0000 5724423 1579622250.20 151.4533 60.0018 32.0000 1.9945 1.9955 418.8576 419.0984 0.0361 -1.0000 -1.0000 5724485 1579622250.30 151.4533 60.0018 32.0000 1.9934 1.9943 419.0331 419.2738 0.0361 -1.0000 -1.0000 5724564 1579622250.40 151.4533 60.0018 32.0000 1.9931 1.9940 419.1049 419.3448 0.0360 -1.0000 -1.0000 5724611 1579622250.50 151.4533 60.0018 32.0000 1.9941 1.9951 419.1419 419.3840 0.0362 -1.0000 -1.0000 5724673 1579622250.60 151.4533 60.0018 32.0000 1.9938 1.9948 418.9816 419.2223 0.0360 -1.0000 -1.0000 5724751 1579622250.70 151.4533 60.0018 32.0000 1.9946 1.9955 418.9498 419.1901 0.0360 -1.0000 -1.0000 5724814 1579622250.80 151.4478 60.0018 32.0000 1.9939 1.9948 419.0567 419.2967 0.0360 -1.0000 -1.0000 5724876 1579622250.90 151.4478 60.0018 32.0000 1.9940 1.9950 419.2203 419.4615 0.0362 -1.0000 -1.0000 5724954 1579622251.00 151.4478 60.0018 32.0000 1.9940 1.9950 419.1076 419.3481 0.0360 -1.0000 -1.0000 5725017 1579622251.10 151.4478 60.0018 32.0000 1.9938 1.9947 418.9661 419.2065 0.0360 -1.0000 -1.0000 5725079 1579622251.20 151.4478 60.0018 32.0000 1.9941 1.9950 419.0356 419.2759 0.0360 -1.0000 -1.0000 5725157 1579622251.30 151.4060 60.0018 32.0000 1.9936 1.9946 419.1177 419.3591 0.0362 -1.0000 -1.0000 5725376 1579622251.40 151.4060 60.0018 32.0000 1.9943 1.9952 419.1422 419.3821 0.0359 -1.0000 -1.0000 5725455 1579622251.50 151.4060 60.0018 32.0000 1.9941 1.9950 418.9642 419.2048 0.0361 -1.0000 -1.0000 5725517 1579622251.60 151.4060 60.0018 32.0000 1.9948 1.9958 418.8871 419.1277 0.0360 -1.0000 -1.0000 5725580 1579622251.70 151.4060 60.0018 32.0000 1.9935 1.9944 419.0243 419.2649 0.0360 -1.0000 -1.0000 5725658 1579622251.80 151.5257 60.0018 32.0000 1.9932 1.9942 419.1242 419.3648 0.0361 -1.0000 -1.0000 5725892 1579622251.90 151.5257 60.0018 32.0000 1.9937 1.9946 419.1550 419.3957 0.0360 -1.0000 -1.0000 5725955 1579622252.00 151.5257 60.0018 32.0000 1.9942 1.9951 419.0026 419.2431 0.0360 -1.0000 -1.0000 5726017 1579622252.10 151.5257 60.0018 32.0000 1.9947 1.9956 418.9712 419.2111 0.0360 -1.0000 -1.0000 5726080 1579622252.20 151.5259 60.0018 32.0000 1.9941 1.9950 419.0914 419.3318 0.0360 -1.0000 -1.0000 5726142 1579622252.30 151.5342 60.0018 32.0000 1.9936 1.9946 419.1668 419.4080 0.0361 -1.0000 -1.0000 5726220 1579622252.40 151.5342 60.0018 32.0000 1.9935 1.9945 419.1390 419.3796 0.0361 -1.0000 -1.0000 5726407 1579622252.50 151.5342 60.0018 32.0000 1.9943 1.9953 418.9591 419.1989 0.0359 -1.0000 -1.0000 5726470 1579622252.60 151.5342 60.0018 32.0000 1.9940 1.9949 418.9560 419.1964 0.0360 -1.0000 -1.0000 5726532 1579622252.70 151.5342 60.0018 32.0000 1.9935 1.9945 419.0948 419.3349 0.0359 -1.0000 -1.0000 5726595 1579622252.80 151.5271 60.0018 32.0000 1.9937 1.9946 419.1277 419.3680 0.0360 -1.0000 -1.0000 5726657 1579622252.90 151.5271 60.0018 32.0000 1.9937 1.9947 419.2026 419.4449 0.0362 -1.0000 -1.0000 5727517 1579622253.00 151.5271 60.0018 32.0000 1.9948 1.9957 418.9144 419.1553 0.0361 -1.0000 -1.0000 5727580 1579622253.10 151.5271 60.0018 32.0000 1.9942 1.9951 418.9881 419.2286 0.0360 -1.0000 -1.0000 5727642 1579622253.20 151.5271 60.0018 32.0000 1.9948 1.9957 418.9369 419.1767 0.0359 -1.0000 -1.0000 5727735 1579622253.30 151.4948 60.0018 32.0000 1.9938 1.9947 419.0721 419.3122 0.0360 -1.0000 -1.0000 5727798 1579622253.40 151.4331 60.0018 32.0000 1.9944 1.9954 419.0115 419.2521 0.0360 -1.0000 -1.0000 5727861 1579622253.50 151.4331 60.0018 32.0000 1.9944 1.9954 418.9771 419.2181 0.0361 -1.0000 -1.0000 5727923 1579622253.60 151.4331 60.0018 32.0000 1.9949 1.9959 419.0457 419.2859 0.0359 -1.0000 -1.0000 5728001 1579622253.70 151.4331 60.0018 32.0000 1.9939 1.9949 419.2140 419.4541 0.0360 -1.0000 -1.0000 5728080 1579622253.80 151.4331 60.0018 32.0000 1.9948 1.9958 419.1684 419.4097 0.0361 -1.0000 -1.0000 5728142 1579622253.90 151.4661 60.0018 32.0000 1.9946 1.9956 419.0809 419.3221 0.0361 -1.0000 -1.0000 5728205 1579622254.00 151.4661 60.0018 32.0000 1.9943 1.9952 418.9566 419.1983 0.0362 -1.0000 -1.0000 5728267 1579622254.10 151.4661 60.0018 32.0000 1.9941 1.9950 418.9421 419.1822 0.0360 -1.0000 -1.0000 5728329 1579622254.20 151.4661 60.0018 32.0000 1.9944 1.9953 419.1577 419.3976 0.0359 -1.0000 -1.0000 5728392 1579622254.30 151.4661 60.0018 32.0000 1.9938 1.9948 419.1110 419.3503 0.0359 -1.0000 -1.0000 5728470 1579622254.40 151.5200 60.0018 32.0000 1.9935 1.9945 419.1547 419.3954 0.0361 -1.0000 -1.0000 5728642 1579622254.50 151.5274 60.0018 32.0000 1.9951 1.9961 418.9457 419.1869 0.0361 -1.0000 -1.0000 5728704 1579622254.60 151.5274 60.0018 32.0000 1.9944 1.9954 418.9306 419.1714 0.0361 -1.0000 -1.0000 5728782 1579622254.70 151.5274 60.0018 32.0000 1.9938 1.9948 419.1205 419.3616 0.0361 -1.0000 -1.0000 5728845 1579622254.80 151.5274 60.0018 32.0000 1.9940 1.9950 419.1995 419.4401 0.0360 -1.0000 -1.0000 5728907 1579622254.90 151.5274 60.0018 32.0000 1.9946 1.9955 419.1626 419.4024 0.0359 -1.0000 -1.0000 5729001 1579622255.00 151.5274 60.0018 32.0000 1.9949 1.9958 419.0611 419.3020 0.0361 -1.0000 -1.0000 5729064 1579622255.10 151.5790 60.0020 32.0000 1.9946 1.9955 418.9062 419.1464 0.0359 -1.0000 -1.0000 5729126 1579622255.20 151.5790 60.0020 32.0000 1.9938 1.9948 419.1056 419.3465 0.0361 -1.0000 -1.0000 5729204 1579622255.30 151.5790 60.0020 32.0000 1.9934 1.9944 419.1424 419.3837 0.0361 -1.0000 -1.0000 5729267 1579622255.40 151.5790 60.0020 32.0000 1.9939 1.9948 419.0931 419.3345 0.0361 -1.0000 -1.0000 5729329 1579622255.50 151.5790 60.0020 32.0000 1.9946 1.9956 418.9965 419.2371 0.0360 -1.0000 -1.0000 5729392 1579622255.60 151.5989 60.0020 32.0000 1.9938 1.9948 419.0385 419.2800 0.0361 -1.0000 -1.0000 5729455 1579622255.70 151.6003 60.0020 32.0000 1.9940 1.9950 419.0998 419.3404 0.0361 -1.0000 -1.0000 5729532 1579622255.80 151.6003 60.0020 32.0000 1.9937 1.9946 419.1666 419.4070 0.0360 -1.0000 -1.0000 5729595 1579622255.90 151.6003 60.0020 32.0000 1.9943 1.9953 419.1008 419.3419 0.0361 -1.0000 -1.0000 5729658 1579622256.00 151.6003 60.0020 32.0000 1.9949 1.9958 418.9418 419.1824 0.0360 -1.0000 -1.0000 5730345 1579622256.10 151.6070 60.0020 32.0000 1.9956 1.9965 419.0322 419.2727 0.0361 -1.0000 -1.0000 5730407 1579622256.20 151.6219 60.0020 32.0000 1.9943 1.9953 419.2111 419.4495 0.0358 -1.0000 -1.0000 5730470 1579622256.30 151.6219 60.0020 32.0000 1.9941 1.9950 419.1343 419.3745 0.0360 -1.0000 -1.0000 5730548 1579622256.40 151.6219 60.0020 32.0000 1.9957 1.9967 418.9685 419.2092 0.0361 -1.0000 -1.0000 5730610 1579622256.50 151.6219 60.0020 32.0000 1.9954 1.9963 418.9315 419.1733 0.0362 -1.0000 -1.0000 5730673 1579622256.60 151.6219 60.0020 32.0000 1.9946 1.9956 419.0944 419.3352 0.0360 -1.0000 -1.0000 5730751 1579622256.70 151.5554 60.0020 32.0000 1.9947 1.9956 419.1565 419.3976 0.0362 -1.0000 -1.0000 5730814 1579622256.80 151.5554 60.0020 32.0000 1.9946 1.9956 419.1014 419.3428 0.0361 -1.0000 -1.0000 5730876 1579622256.90 151.5554 60.0020 32.0000 1.9953 1.9963 419.0287 419.2693 0.0361 -1.0000 -1.0000 5730939 1579622257.00 151.5554 60.0020 32.0000 1.9953 1.9963 418.9579 419.1993 0.0362 -1.0000 -1.0000 5731017 1579622257.10 151.5554 60.0020 32.0000 1.9948 1.9957 419.1823 419.4232 0.0360 -1.0000 -1.0000 5731079 1579622257.20 151.5472 60.0020 32.0000 1.9950 1.9960 419.2861 419.5267 0.0361 -1.0000 -1.0000 5731142 1579622257.30 151.5448 60.0020 32.0000 1.9946 1.9956 419.1416 419.3825 0.0360 -1.0000 -1.0000 5731204 1579622257.40 151.5448 60.0020 32.0000 1.9949 1.9958 418.9790 419.2206 0.0361 -1.0000 -1.0000 5731282 1579622257.50 151.5448 60.0020 32.0000 1.9947 1.9956 418.9212 419.1614 0.0360 -1.0000 -1.0000 5731517 1579622257.60 151.5448 60.0020 32.0000 1.9943 1.9952 419.0322 419.2726 0.0360 -1.0000 -1.0000 5731579 1579622257.70 151.5448 60.0020 32.0000 1.9941 1.9950 419.2007 419.4412 0.0361 -1.0000 -1.0000 5731642 1579622257.80 151.5466 60.0020 32.0000 1.9938 1.9948 419.1689 419.4104 0.0361 -1.0000 -1.0000 5731705 1579622257.90 151.5607 60.0020 32.0000 1.9943 1.9952 418.9662 419.2071 0.0361 -1.0000 -1.0000 5731782 1579622258.00 151.5607 60.0020 32.0000 1.9939 1.9949 418.9446 419.1845 0.0360 -1.0000 -1.0000 5732017 1579622258.10 151.5607 60.0020 32.0000 1.9938 1.9947 418.9480 419.1888 0.0360 -1.0000 -1.0000 5732079 1579622258.20 151.5607 60.0020 32.0000 1.9931 1.9940 419.1345 419.3753 0.0361 -1.0000 -1.0000 5732142 1579622258.30 151.5607 60.0020 32.0000 1.9938 1.9948 419.1318 419.3721 0.0360 -1.0000 -1.0000 5732220 1579622258.40 151.5092 60.0020 32.0000 1.9939 1.9949 419.0626 419.3035 0.0361 -1.0000 -1.0000 5732282 1579622258.50 151.5092 60.0020 32.0000 1.9937 1.9946 418.9714 419.2132 0.0362 -1.0000 -1.0000 5732751 1579622258.60 151.5092 60.0020 32.0000 1.9938 1.9947 418.9536 419.1946 0.0361 -1.0000 -1.0000 5732829 1579622258.70 151.5092 60.0020 32.0000 1.9931 1.9940 419.1118 419.3522 0.0359 -1.0000 -1.0000 5732892 1579622258.80 151.5092 60.0020 32.0000 1.9933 1.9942 419.2000 419.4408 0.0360 -1.0000 -1.0000 5732954 1579622258.90 151.4907 60.0020 32.0000 1.9930 1.9939 419.1411 419.3812 0.0361 -1.0000 -1.0000 5733048 1579622259.00 151.4636 60.0020 32.0000 1.9937 1.9947 418.9321 419.1738 0.0362 -1.0000 -1.0000 5733110 1579622259.10 151.4636 60.0020 32.0000 1.9941 1.9951 419.0320 419.2725 0.0360 -1.0000 -1.0000 5733173 1579622259.20 151.4636 60.0020 32.0000 1.9932 1.9941 419.1048 419.3457 0.0361 -1.0000 -1.0000 5733251 1579622259.30 151.4636 60.0020 32.0000 1.9940 1.9950 419.1930 419.4338 0.0360 -1.0000 -1.0000 5733314 1579622259.40 151.4636 60.0020 32.0000 1.9938 1.9948 419.1672 419.4076 0.0360 -1.0000 -1.0000 5733392 1579622259.50 151.4707 60.0020 32.0000 1.9935 1.9945 419.0358 419.2768 0.0361 -1.0000 -1.0000 5733455 1579622259.60 151.4707 60.0020 32.0000 1.9944 1.9953 418.9471 419.1887 0.0362 -1.0000 -1.0000 5733642 1579622259.70 151.4707 60.0020 32.0000 1.9940 1.9949 418.9866 419.2268 0.0360 -1.0000 -1.0000 5733720 1579622259.80 151.4707 60.0020 32.0000 1.9937 1.9947 419.1401 419.3803 0.0360 -1.0000 -1.0000 5733782 1579622259.90 151.4707 60.0020 32.0000 1.9936 1.9945 419.2171 419.4577 0.0361 -1.0000 -1.0000 5733845 1579622260.00 151.5441 60.0021 32.0000 1.9935 1.9945 419.1444 419.3865 0.0361 -1.0000 -1.0000 5733908 1579622260.10 151.5625 60.0022 32.0000 1.9943 1.9953 418.8850 419.1251 0.0360 -1.0000 -1.0000 5734298 1579622260.20 151.5625 60.0022 32.0000 1.9938 1.9947 419.0712 419.3118 0.0361 -1.0000 -1.0000 5734360 1579622260.30 151.5625 60.0022 32.0000 1.9934 1.9943 419.2679 419.5098 0.0361 -1.0000 -1.0000 5734439 1579622260.40 151.5625 60.0022 32.0000 1.9936 1.9946 419.2022 419.4424 0.0359 -1.0000 -1.0000 5734501 1579622260.50 151.5625 60.0022 32.0000 1.9943 1.9952 419.0657 419.3062 0.0360 -1.0000 -1.0000 5734564 1579622260.60 151.5625 60.0022 32.0000 1.9939 1.9949 418.9559 419.1964 0.0361 -1.0000 -1.0000 5734642 1579622260.70 151.5174 60.0022 32.0000 1.9935 1.9944 418.8956 419.1371 0.0362 -1.0000 -1.0000 5734704 1579622260.80 151.5158 60.0022 32.0000 1.9934 1.9944 419.0586 419.3000 0.0361 -1.0000 -1.0000 5734767 1579622260.90 151.5158 60.0022 32.0000 1.9933 1.9943 419.1559 419.3974 0.0361 -1.0000 -1.0000 5734829 1579622261.00 151.5158 60.0022 32.0000 1.9931 1.9940 419.1256 419.3672 0.0362 -1.0000 -1.0000 5734907 1579622261.10 151.5158 60.0022 32.0000 1.9939 1.9948 419.0042 419.2450 0.0360 -1.0000 -1.0000 5734970 1579622261.20 151.5151 60.0022 32.0000 1.9934 1.9943 418.9745 419.2149 0.0359 -1.0000 -1.0000 5735032 1579622261.30 151.5106 60.0022 32.0000 1.9922 1.9931 419.0751 419.3150 0.0360 -1.0000 -1.0000 5735095 1579622261.40 151.5106 60.0022 32.0000 1.9933 1.9943 419.1675 419.4090 0.0362 -1.0000 -1.0000 5735173 1579622261.50 151.5106 60.0022 32.0000 1.9937 1.9947 419.0926 419.3347 0.0362 -1.0000 -1.0000 5735235 1579622261.60 151.5106 60.0022 32.0000 1.9945 1.9955 418.9388 419.1795 0.0360 -1.0000 -1.0000 5736142 1579622261.70 151.5106 60.0022 32.0000 1.9942 1.9952 418.8931 419.1346 0.0362 -1.0000 -1.0000 5736204 1579622261.80 151.4223 60.0022 32.0000 1.9939 1.9948 419.0154 419.2554 0.0359 -1.0000 -1.0000 5736267 1579622261.90 151.4223 60.0022 32.0000 1.9929 1.9938 419.1371 419.3781 0.0361 -1.0000 -1.0000 5736329 1579622262.00 151.4223 60.0022 32.0000 1.9932 1.9942 419.1702 419.4105 0.0360 -1.0000 -1.0000 5736407 1579622262.10 151.4223 60.0022 32.0000 1.9942 1.9952 418.9288 419.1691 0.0360 -1.0000 -1.0000 5736470 1579622262.20 151.4223 60.0022 32.0000 1.9943 1.9952 418.9024 419.1438 0.0362 -1.0000 -1.0000 5736532 1579622262.30 151.4223 60.0022 32.0000 1.9933 1.9942 419.1140 419.3565 0.0363 -1.0000 -1.0000 5736610 1579622262.40 151.4223 60.0022 32.0000 1.9929 1.9939 419.1048 419.3459 0.0361 -1.0000 -1.0000 5736673 1579622262.50 151.4959 60.0022 32.0000 1.9944 1.9953 418.9852 419.2262 0.0361 -1.0000 -1.0000 5736735 1579622262.60 151.4959 60.0022 32.0000 1.9940 1.9950 418.9296 419.1704 0.0361 -1.0000 -1.0000 5736814 1579622262.70 151.4959 60.0022 32.0000 1.9939 1.9949 419.1489 419.3908 0.0361 -1.0000 -1.0000 5736876 1579622262.80 151.4959 60.0022 32.0000 1.9931 1.9941 419.1247 419.3654 0.0361 -1.0000 -1.0000 5736939 1579622262.90 151.4959 60.0022 32.0000 1.9940 1.9949 419.2145 419.4554 0.0360 -1.0000 -1.0000 5737001 1579622263.00 151.5441 60.0022 32.0000 1.9945 1.9955 419.0425 419.2833 0.0360 -1.0000 -1.0000 5737064 1579622263.10 151.5471 60.0022 32.0000 1.9943 1.9952 418.9225 419.1620 0.0359 -1.0000 -1.0000 5737173 1579622263.20 151.5471 60.0022 32.0000 1.9939 1.9949 418.9863 419.2265 0.0360 -1.0000 -1.0000 5737251 1579622263.30 151.5471 60.0022 32.0000 1.9934 1.9944 419.1392 419.3806 0.0362 -1.0000 -1.0000 5737314 1579622263.40 151.5471 60.0022 32.0000 1.9935 1.9944 419.1115 419.3528 0.0361 -1.0000 -1.0000 5737376 1579622263.50 151.5471 60.0022 32.0000 1.9944 1.9953 419.0116 419.2520 0.0360 -1.0000 -1.0000 5737439 1579622263.60 151.5470 60.0022 32.0000 1.9945 1.9955 418.9052 419.1460 0.0361 -1.0000 -1.0000 5737501 1579622263.70 151.5464 60.0022 32.0000 1.9936 1.9945 419.0627 419.3037 0.0360 -1.0000 -1.0000 5738142 1579622263.80 151.5464 60.0022 32.0000 1.9931 1.9940 419.2953 419.5358 0.0360 -1.0000 -1.0000 5738205 1579622263.90 151.5464 60.0022 32.0000 1.9938 1.9948 419.0944 419.3344 0.0360 -1.0000 -1.0000 5738267 1579622264.00 151.5464 60.0022 32.0000 1.9936 1.9946 419.0337 419.2749 0.0362 -1.0000 -1.0000 5738345 1579622264.10 151.5464 60.0022 32.0000 1.9946 1.9955 418.9403 419.1814 0.0361 -1.0000 -1.0000 5738407 1579622264.20 151.4729 60.0022 32.0000 1.9939 1.9948 418.9107 419.1511 0.0360 -1.0000 -1.0000 5738470 1579622264.30 151.4393 60.0022 32.0000 1.9935 1.9944 419.1499 419.3904 0.0360 -1.0000 -1.0000 5738532 1579622264.40 151.4393 60.0022 32.0000 1.9937 1.9947 419.2203 419.4608 0.0360 -1.0000 -1.0000 5738595 1579622264.50 151.4393 60.0022 32.0000 1.9934 1.9944 419.0813 419.3224 0.0360 -1.0000 -1.0000 5738673 1579622264.60 151.4393 60.0022 32.0000 1.9946 1.9955 418.9594 419.1993 0.0360 -1.0000 -1.0000 5738735 1579622264.70 151.4393 60.0022 32.0000 1.9939 1.9948 419.1865 419.4268 0.0360 -1.0000 -1.0000 5738860 1579622264.80 151.4440 60.0019 32.0000 1.9934 1.9944 419.1580 419.3980 0.0359 -1.0000 -1.0000 5738923 1579622264.90 151.4440 60.0019 32.0000 1.9948 1.9957 419.0742 419.3148 0.0361 -1.0000 -1.0000 5739001 1579622265.00 151.4440 60.0019 32.0000 1.9947 1.9957 418.9157 419.1574 0.0362 -1.0000 -1.0000 5739064 1579622265.10 151.4440 60.0019 32.0000 1.9946 1.9956 418.9620 419.2035 0.0362 -1.0000 -1.0000 5739126 1579622265.20 151.4440 60.0019 32.0000 1.9940 1.9950 419.0301 419.2713 0.0361 -1.0000 -1.0000 5739376 1579622265.30 151.5112 60.0019 32.0000 1.9931 1.9941 419.1873 419.4287 0.0361 -1.0000 -1.0000 5739439 1579622265.40 151.5112 60.0019 32.0000 1.9938 1.9948 419.1205 419.3612 0.0361 -1.0000 -1.0000 5739501 1579622265.50 151.5112 60.0019 32.0000 1.9942 1.9951 418.9735 419.2144 0.0361 -1.0000 -1.0000 5739564 1579622265.60 151.5112 60.0019 32.0000 1.9946 1.9955 418.9709 419.2113 0.0360 -1.0000 -1.0000 5739626 1579622265.70 151.5112 60.0019 32.0000 1.9940 1.9950 419.2009 419.4420 0.0361 -1.0000 -1.0000 5739705 1579622265.80 151.5112 60.0019 32.0000 1.9943 1.9952 419.0904 419.3314 0.0360 -1.0000 -1.0000 5739767 1579622265.90 151.5338 60.0019 32.0000 1.9945 1.9954 418.8960 419.1363 0.0360 -1.0000 -1.0000 5739829 1579622266.00 151.5338 60.0019 32.0000 1.9937 1.9947 418.9439 419.1864 0.0362 -1.0000 -1.0000 5739908 1579622266.10 151.5338 60.0019 32.0000 1.9933 1.9942 419.0353 419.2763 0.0361 -1.0000 -1.0000 5739970 1579622266.20 151.5338 60.0019 32.0000 1.9930 1.9940 419.1373 419.3783 0.0361 -1.0000 -1.0000 5740032 1579622266.30 151.5338 60.0019 32.0000 1.9927 1.9936 419.1084 419.3483 0.0360 -1.0000 -1.0000 5740111 1579622266.40 151.5061 60.0019 32.0000 1.9941 1.9950 418.9299 419.1706 0.0361 -1.0000 -1.0000 5740173 1579622266.50 151.4880 60.0019 32.0000 1.9943 1.9952 418.9303 419.1700 0.0358 -1.0000 -1.0000 5740235 1579622266.60 151.4880 60.0019 32.0000 1.9940 1.9949 418.9359 419.1770 0.0361 -1.0000 -1.0000 5740314 1579622266.70 151.4880 60.0019 32.0000 1.9934 1.9943 419.0460 419.2861 0.0359 -1.0000 -1.0000 5740376 1579622266.80 151.4880 60.0019 32.0000 1.9936 1.9945 418.9758 419.2151 0.0359 -1.0000 -1.0000 5740767 1579622266.90 151.4880 60.0019 32.0000 1.9948 1.9958 418.8516 419.0920 0.0361 -1.0000 -1.0000 5740845 1579622267.00 151.4454 60.0019 32.0000 1.9942 1.9951 418.9436 419.1854 0.0362 -1.0000 -1.0000 5740907 1579622267.10 151.4454 60.0019 32.0000 1.9939 1.9948 419.1411 419.3819 0.0360 -1.0000 -1.0000 5740970 1579622267.20 151.4454 60.0019 32.0000 1.9933 1.9942 419.1439 419.3849 0.0361 -1.0000 -1.0000 5741048 1579622267.30 151.4454 60.0019 32.0000 1.9932 1.9941 419.0674 419.3077 0.0360 -1.0000 -1.0000 5741267 1579622267.40 151.4454 60.0019 32.0000 1.9946 1.9956 418.9834 419.2238 0.0360 -1.0000 -1.0000 5741345 1579622267.50 151.4350 60.0019 32.0000 1.9946 1.9955 418.8460 419.0864 0.0361 -1.0000 -1.0000 5741408 1579622267.60 151.4350 60.0019 32.0000 1.9936 1.9945 419.0521 419.2932 0.0360 -1.0000 -1.0000 5741470 1579622267.70 151.4350 60.0019 32.0000 1.9942 1.9951 419.0982 419.3389 0.0361 -1.0000 -1.0000 5741548 1579622267.80 151.4350 60.0019 32.0000 1.9936 1.9945 419.1221 419.3627 0.0360 -1.0000 -1.0000 5741782 1579622267.90 151.4350 60.0019 32.0000 1.9944 1.9953 419.0750 419.3149 0.0359 -1.0000 -1.0000 5741845 1579622268.00 151.4350 60.0019 32.0000 1.9942 1.9951 418.9790 419.2190 0.0360 -1.0000 -1.0000 5741908 1579622268.10 151.4842 60.0019 32.0000 1.9941 1.9951 419.1176 419.3580 0.0360 -1.0000 -1.0000 5741970 1579622268.20 151.4842 60.0019 32.0000 1.9936 1.9945 419.1501 419.3914 0.0362 -1.0000 -1.0000 5742048 1579622268.30 151.4842 60.0019 32.0000 1.9944 1.9954 418.9421 419.1835 0.0361 -1.0000 -1.0000 5742392 1579622268.40 151.4842 60.0019 32.0000 1.9946 1.9956 418.8744 419.1141 0.0359 -1.0000 -1.0000 5742454 1579622268.50 151.4842 60.0019 32.0000 1.9936 1.9945 419.0156 419.2566 0.0361 -1.0000 -1.0000 5742517 1579622268.60 151.5395 60.0019 32.0000 1.9933 1.9942 419.0764 419.3172 0.0361 -1.0000 -1.0000 5742579 1579622268.70 151.5417 60.0019 32.0000 1.9932 1.9942 419.1714 419.4126 0.0361 -1.0000 -1.0000 5742642 1579622268.80 151.5417 60.0019 32.0000 1.9935 1.9945 419.0482 419.2894 0.0361 -1.0000 -1.0000 5743032 1579622268.90 151.5417 60.0019 32.0000 1.9952 1.9962 418.9652 419.2054 0.0360 -1.0000 -1.0000 5743095 1579622269.00 151.5417 60.0019 32.0000 1.9947 1.9956 418.9730 419.2142 0.0361 -1.0000 -1.0000 5743157 1579622269.10 151.5417 60.0019 32.0000 1.9927 1.9937 419.1371 419.3781 0.0361 -1.0000 -1.0000 5743220 1579622269.20 151.4943 60.0019 32.0000 1.9937 1.9946 419.1190 419.3604 0.0362 -1.0000 -1.0000 5743298 1579622269.30 151.4943 60.0019 32.0000 1.9939 1.9949 419.0100 419.2498 0.0360 -1.0000 -1.0000 5743392 1579622269.40 151.4943 60.0019 32.0000 1.9947 1.9956 419.0768 419.3174 0.0360 -1.0000 -1.0000 5743455 1579622269.50 151.4943 60.0019 32.0000 1.9935 1.9945 419.0933 419.3340 0.0360 -1.0000 -1.0000 5743517 1579622269.60 151.4943 60.0019 32.0000 1.9934 1.9943 419.1397 419.3801 0.0360 -1.0000 -1.0000 5743579 1579622269.70 151.4603 60.0021 32.0000 1.9928 1.9937 419.1350 419.3760 0.0361 -1.0000 -1.0000 5743657 1579622269.80 151.4348 60.0022 32.0000 1.9940 1.9950 418.9335 419.1744 0.0361 -1.0000 -1.0000 5744095 1579622269.90 151.4348 60.0022 32.0000 1.9938 1.9948 418.8515 419.0926 0.0361 -1.0000 -1.0000 5744158 1579622270.00 151.4348 60.0022 32.0000 1.9944 1.9954 418.9347 419.1756 0.0361 -1.0000 -1.0000 5744220 1579622270.10 151.4348 60.0022 32.0000 1.9933 1.9943 418.9886 419.2289 0.0360 -1.0000 -1.0000 5744282 1579622270.20 151.4348 60.0022 32.0000 1.9936 1.9946 419.0448 419.2845 0.0360 -1.0000 -1.0000 5744345 1579622270.30 151.4348 60.0022 32.0000 1.9940 1.9950 418.9399 419.1807 0.0361 -1.0000 -1.0000 5744423 1579622270.40 151.4362 60.0022 32.0000 1.9940 1.9949 418.8667 419.1066 0.0359 -1.0000 -1.0000 5744485 1579622270.50 151.4362 60.0022 32.0000 1.9931 1.9940 418.9446 419.1845 0.0359 -1.0000 -1.0000 5744548 1579622270.60 151.4362 60.0022 32.0000 1.9931 1.9940 419.0944 419.3342 0.0360 -1.0000 -1.0000 5744626 1579622270.70 151.4362 60.0022 32.0000 1.9937 1.9947 419.1365 419.3777 0.0361 -1.0000 -1.0000 5744689 1579622270.80 151.4362 60.0022 32.0000 1.9937 1.9946 419.0920 419.3319 0.0360 -1.0000 -1.0000 5744751 1579622270.90 151.4881 60.0022 32.0000 1.9950 1.9959 418.9253 419.1668 0.0362 -1.0000 -1.0000 5744907 1579622271.00 151.5422 60.0022 32.0000 1.9940 1.9950 419.0496 419.2909 0.0361 -1.0000 -1.0000 5744970 1579622271.10 151.5422 60.0022 32.0000 1.9934 1.9943 419.2335 419.4747 0.0361 -1.0000 -1.0000 5745032 1579622271.20 151.5422 60.0022 32.0000 1.9942 1.9952 419.1224 419.3632 0.0360 -1.0000 -1.0000 5745111 1579622271.30 151.5422 60.0022 32.0000 1.9939 1.9949 418.9597 419.2000 0.0360 -1.0000 -1.0000 5745173 1579622271.40 151.5422 60.0022 32.0000 1.9940 1.9949 418.9196 419.1604 0.0360 -1.0000 -1.0000 5745267 1579622271.50 151.5200 60.0022 32.0000 1.9930 1.9940 418.9962 419.2363 0.0360 -1.0000 -1.0000 5745329 1579622271.60 151.5200 60.0022 32.0000 1.9930 1.9940 419.0488 419.2898 0.0361 -1.0000 -1.0000 5745392 1579622271.70 151.5200 60.0022 32.0000 1.9932 1.9942 419.0588 419.3002 0.0361 -1.0000 -1.0000 5745470 1579622271.80 151.5200 60.0022 32.0000 1.9944 1.9953 418.9356 419.1772 0.0362 -1.0000 -1.0000 5745532 1579622271.90 151.5200 60.0022 32.0000 1.9941 1.9951 418.9178 419.1588 0.0360 -1.0000 -1.0000 5745876 1579622272.00 151.4647 60.0022 32.0000 1.9936 1.9946 419.0167 419.2558 0.0359 -1.0000 -1.0000 5745955 1579622272.10 151.4107 60.0022 32.0000 1.9930 1.9940 419.1189 419.3600 0.0360 -1.0000 -1.0000 5746017 1579622272.20 151.4107 60.0022 32.0000 1.9934 1.9943 419.0476 419.2882 0.0361 -1.0000 -1.0000 5746079 1579622272.30 151.4107 60.0022 32.0000 1.9937 1.9946 418.9957 419.2370 0.0361 -1.0000 -1.0000 5746158 1579622272.40 151.4107 60.0022 32.0000 1.9937 1.9946 419.0153 419.2555 0.0359 -1.0000 -1.0000 5746423 1579622272.50 151.4107 60.0022 32.0000 1.9929 1.9938 419.0887 419.3286 0.0359 -1.0000 -1.0000 5746485 1579622272.60 151.4460 60.0022 32.0000 1.9934 1.9943 419.1780 419.4183 0.0359 -1.0000 -1.0000 5746579 1579622272.70 151.4460 60.0022 32.0000 1.9936 1.9945 419.1452 419.3854 0.0360 -1.0000 -1.0000 5746642 1579622272.80 151.4460 60.0022 32.0000 1.9945 1.9954 418.9820 419.2228 0.0361 -1.0000 -1.0000 5746704 1579622272.90 151.4460 60.0022 32.0000 1.9945 1.9955 418.9075 419.1485 0.0361 -1.0000 -1.0000 5746939 1579622273.00 151.4460 60.0022 32.0000 1.9944 1.9953 418.9399 419.1808 0.0361 -1.0000 -1.0000 5747001 1579622273.10 151.4954 60.0022 32.0000 1.9925 1.9934 419.0895 419.3295 0.0360 -1.0000 -1.0000 5747064 1579622273.20 151.5455 60.0022 32.0000 1.9941 1.9950 419.1914 419.4329 0.0361 -1.0000 -1.0000 5747157 1579622273.30 151.5455 60.0022 32.0000 1.9941 1.9950 419.1521 419.3934 0.0361 -1.0000 -1.0000 5747220 1579622273.40 151.5455 60.0022 32.0000 1.9949 1.9959 419.0339 419.2748 0.0361 -1.0000 -1.0000 5747673 1579622273.50 151.5455 60.0022 32.0000 1.9942 1.9951 418.9868 419.2280 0.0361 -1.0000 -1.0000 5747735 1579622273.60 151.5455 60.0022 32.0000 1.9935 1.9945 419.1804 419.4206 0.0359 -1.0000 -1.0000 5747798 1579622273.70 151.5934 60.0022 32.0000 1.9931 1.9941 419.1655 419.4065 0.0361 -1.0000 -1.0000 5747860 1579622273.80 151.5934 60.0022 32.0000 1.9933 1.9943 418.9890 419.2297 0.0360 -1.0000 -1.0000 5747923 1579622273.90 151.5934 60.0022 32.0000 1.9945 1.9954 418.8811 419.1209 0.0359 -1.0000 -1.0000 5747985 1579622274.00 151.5934 60.0022 32.0000 1.9944 1.9954 418.9812 419.2218 0.0361 -1.0000 -1.0000 5748064 1579622274.10 151.5934 60.0022 32.0000 1.9939 1.9949 419.0180 419.2589 0.0360 -1.0000 -1.0000 5748126 1579622274.20 151.5794 60.0022 32.0000 1.9933 1.9943 419.0403 419.2822 0.0363 -1.0000 -1.0000 5748189 1579622274.30 151.5694 60.0022 32.0000 1.9937 1.9947 419.1850 419.4267 0.0361 -1.0000 -1.0000 5748267 1579622274.40 151.5694 60.0022 32.0000 1.9938 1.9947 419.0507 419.2912 0.0360 -1.0000 -1.0000 5748392 1579622274.50 151.5694 60.0022 32.0000 1.9949 1.9959 418.9593 419.2000 0.0361 -1.0000 -1.0000 5748454 1579622274.60 151.5694 60.0022 32.0000 1.9953 1.9963 418.9866 419.2283 0.0362 -1.0000 -1.0000 5748532 1579622274.70 151.5694 60.0022 32.0000 1.9934 1.9943 419.1001 419.3414 0.0361 -1.0000 -1.0000 5748595 1579622274.80 151.4745 60.0019 32.0000 1.9932 1.9941 419.1338 419.3749 0.0361 -1.0000 -1.0000 5748657 1579622274.90 151.4745 60.0019 32.0000 1.9936 1.9945 419.0851 419.3262 0.0361 -1.0000 -1.0000 5748735 1579622275.00 151.4745 60.0019 32.0000 1.9942 1.9952 418.9367 419.1779 0.0361 -1.0000 -1.0000 5748907 1579622275.10 151.4745 60.0019 32.0000 1.9940 1.9949 418.9550 419.1952 0.0360 -1.0000 -1.0000 5748970 1579622275.20 151.4745 60.0019 32.0000 1.9935 1.9944 419.0219 419.2630 0.0361 -1.0000 -1.0000 5749048 1579622275.30 151.4488 60.0019 32.0000 1.9942 1.9951 419.0754 419.3165 0.0361 -1.0000 -1.0000 5749111 1579622275.40 151.4488 60.0019 32.0000 1.9943 1.9953 419.0119 419.2533 0.0361 -1.0000 -1.0000 5749189 1579622275.50 151.4488 60.0019 32.0000 1.9947 1.9956 418.9306 419.1718 0.0361 -1.0000 -1.0000 5749658 1579622275.60 151.4488 60.0019 32.0000 1.9945 1.9954 418.8755 419.1151 0.0359 -1.0000 -1.0000 5749720 1579622275.70 151.4488 60.0019 32.0000 1.9943 1.9952 419.0752 419.3156 0.0360 -1.0000 -1.0000 5749798 1579622275.80 151.4667 60.0019 32.0000 1.9943 1.9952 419.0361 419.2766 0.0360 -1.0000 -1.0000 5749860 1579622275.90 151.5000 60.0019 32.0000 1.9944 1.9954 418.9769 419.2172 0.0359 -1.0000 -1.0000 5749939 1579622276.00 151.5000 60.0019 32.0000 1.9950 1.9959 418.8118 419.0530 0.0362 -1.0000 -1.0000 5750173 1579622276.10 151.5000 60.0019 32.0000 1.9939 1.9948 419.0386 419.2798 0.0362 -1.0000 -1.0000 5750235 1579622276.20 151.5000 60.0019 32.0000 1.9936 1.9945 419.1614 419.4030 0.0362 -1.0000 -1.0000 5750298 1579622276.30 151.5000 60.0019 32.0000 1.9942 1.9951 419.0983 419.3390 0.0361 -1.0000 -1.0000 5750376 1579622276.40 151.5220 60.0019 32.0000 1.9942 1.9951 418.9783 419.2196 0.0361 -1.0000 -1.0000 5750439 1579622276.50 151.5220 60.0019 32.0000 1.9948 1.9957 418.8491 419.0893 0.0360 -1.0000 -1.0000 5750735 1579622276.60 151.5220 60.0019 32.0000 1.9938 1.9947 418.9769 419.2175 0.0361 -1.0000 -1.0000 5750798 1579622276.70 151.5220 60.0019 32.0000 1.9931 1.9940 419.0290 419.2701 0.0361 -1.0000 -1.0000 5750861 1579622276.80 151.5220 60.0019 32.0000 1.9935 1.9945 419.1667 419.4078 0.0361 -1.0000 -1.0000 5750939 1579622276.90 151.5291 60.0019 32.0000 1.9940 1.9950 418.9658 419.2057 0.0360 -1.0000 -1.0000 5751001 1579622277.00 151.5331 60.0019 32.0000 1.9943 1.9952 418.8737 419.1149 0.0361 -1.0000 -1.0000 5751064 1579622277.10 151.5331 60.0019 32.0000 1.9940 1.9950 418.8745 419.1153 0.0361 -1.0000 -1.0000 5751142 1579622277.20 151.5331 60.0019 32.0000 1.9934 1.9943 419.0288 419.2693 0.0360 -1.0000 -1.0000 5751204 1579622277.30 151.5331 60.0019 32.0000 1.9933 1.9942 419.0718 419.3130 0.0361 -1.0000 -1.0000 5751267 1579622277.40 151.5331 60.0019 32.0000 1.9938 1.9947 419.0098 419.2503 0.0360 -1.0000 -1.0000 5751345 1579622277.50 151.5945 60.0019 32.0000 1.9944 1.9954 418.8356 419.0764 0.0361 -1.0000 -1.0000 5751408 1579622277.60 151.5945 60.0019 32.0000 1.9942 1.9952 418.9411 419.1826 0.0361 -1.0000 -1.0000 5751642 1579622277.70 151.5945 60.0019 32.0000 1.9932 1.9942 419.1387 419.3789 0.0360 -1.0000 -1.0000 5751705 1579622277.80 151.5945 60.0019 32.0000 1.9939 1.9949 419.1638 419.4043 0.0360 -1.0000 -1.0000 5751767 1579622277.90 151.5945 60.0019 32.0000 1.9948 1.9957 419.1609 419.4025 0.0362 -1.0000 -1.0000 5751829 1579622278.00 151.5982 60.0019 32.0000 1.9940 1.9950 419.0451 419.2866 0.0361 -1.0000 -1.0000 5751908 1579622278.10 151.6102 60.0019 32.0000 1.9943 1.9953 418.9488 419.1899 0.0361 -1.0000 -1.0000 5752282 1579622278.20 151.6102 60.0019 32.0000 1.9939 1.9949 419.2233 419.4643 0.0361 -1.0000 -1.0000 5752345 1579622278.30 151.6102 60.0019 32.0000 1.9945 1.9954 419.1513 419.3922 0.0361 -1.0000 -1.0000 5752423 1579622278.40 151.6102 60.0019 32.0000 1.9958 1.9968 419.0186 419.2599 0.0361 -1.0000 -1.0000 5752485 1579622278.50 151.6102 60.0019 32.0000 1.9958 1.9968 418.9020 419.1415 0.0359 -1.0000 -1.0000 5752548 1579622278.60 151.5087 60.0019 32.0000 1.9950 1.9959 418.9765 419.2167 0.0361 -1.0000 -1.0000 5752782 1579622278.70 151.5087 60.0019 32.0000 1.9949 1.9959 419.1364 419.3765 0.0359 -1.0000 -1.0000 5752845 1579622278.80 151.5087 60.0019 32.0000 1.9945 1.9954 419.1195 419.3610 0.0361 -1.0000 -1.0000 5752907 1579622278.90 151.5087 60.0019 32.0000 1.9947 1.9956 419.0350 419.2752 0.0360 -1.0000 -1.0000 5752985 1579622279.00 151.5087 60.0019 32.0000 1.9953 1.9962 418.9212 419.1629 0.0362 -1.0000 -1.0000 5753048 1579622279.10 151.5087 60.0019 32.0000 1.9952 1.9961 418.9976 419.2375 0.0360 -1.0000 -1.0000 5753110 1579622279.20 151.5088 60.0019 32.0000 1.9943 1.9953 419.0925 419.3330 0.0360 -1.0000 -1.0000 5753298 1579622279.30 151.5088 60.0019 32.0000 1.9941 1.9951 419.0274 419.2678 0.0360 -1.0000 -1.0000 5753360 1579622279.40 151.5088 60.0019 32.0000 1.9947 1.9957 418.9408 419.1822 0.0361 -1.0000 -1.0000 5753439 1579622279.50 151.5088 60.0019 32.0000 1.9941 1.9950 418.9346 419.1745 0.0359 -1.0000 -1.0000 5753501 1579622279.60 151.5088 60.0019 32.0000 1.9937 1.9947 419.0759 419.3161 0.0360 -1.0000 -1.0000 5753564 1579622279.70 151.5275 60.0019 32.0000 1.9941 1.9951 419.0208 419.2616 0.0360 -1.0000 -1.0000 5753767 1579622279.80 151.5275 60.0019 32.0000 1.9943 1.9953 418.8628 419.1024 0.0359 -1.0000 -1.0000 5753814 1579622279.90 151.5275 60.0019 32.0000 1.9937 1.9946 418.9054 419.1453 0.0360 -1.0000 -1.0000 5753876 1579622280.00 151.5275 60.0019 32.0000 1.9936 1.9946 419.0113 419.2515 0.0360 -1.0000 -1.0000 5753954 1579622280.10 151.5275 60.0019 32.0000 1.9927 1.9936 419.0615 419.3020 0.0360 -1.0000 -1.0000 5754017 1579622280.20 151.4773 60.0019 32.0000 1.9935 1.9945 418.9645 419.2054 0.0361 -1.0000 -1.0000 5754392 1579622280.30 151.4698 60.0019 32.0000 1.9934 1.9943 418.9731 419.2134 0.0359 -1.0000 -1.0000 5754470 1579622280.40 151.4698 60.0019 32.0000 1.9929 1.9938 419.0702 419.3096 0.0360 -1.0000 -1.0000 5754532 1579622280.50 151.4698 60.0019 32.0000 1.9933 1.9943 419.0850 419.3263 0.0361 -1.0000 -1.0000 5754595 1579622280.60 151.4698 60.0019 32.0000 1.9941 1.9950 419.1196 419.3611 0.0361 -1.0000 -1.0000 5754673 1579622280.70 151.4698 60.0019 32.0000 1.9945 1.9954 418.9467 419.1870 0.0360 -1.0000 -1.0000 5754892 1579622280.80 151.4905 60.0019 32.0000 1.9938 1.9948 419.0383 419.2790 0.0360 -1.0000 -1.0000 5754954 1579622280.90 151.4905 60.0019 32.0000 1.9935 1.9945 419.1180 419.3591 0.0361 -1.0000 -1.0000 5755032 1579622281.00 151.4905 60.0019 32.0000 1.9938 1.9947 419.1672 419.4076 0.0360 -1.0000 -1.0000 5755095 1579622281.10 151.4905 60.0019 32.0000 1.9941 1.9951 418.9972 419.2382 0.0361 -1.0000 -1.0000 5755157 1579622281.20 151.4905 60.0019 32.0000 1.9944 1.9954 418.9247 419.1654 0.0360 -1.0000 -1.0000 5755658 1579622281.30 151.4905 60.0019 32.0000 1.9941 1.9951 418.9655 419.2058 0.0360 -1.0000 -1.0000 5755720 1579622281.40 151.5146 60.0019 32.0000 1.9937 1.9947 419.0457 419.2860 0.0360 -1.0000 -1.0000 5755782 1579622281.50 151.5146 60.0019 32.0000 1.9941 1.9951 419.0277 419.2683 0.0360 -1.0000 -1.0000 5755860 1579622281.60 151.5146 60.0019 32.0000 1.9944 1.9953 419.0147 419.2541 0.0359 -1.0000 -1.0000 5755923 1579622281.70 151.5146 60.0019 32.0000 1.9940 1.9949 418.8832 419.1235 0.0360 -1.0000 -1.0000 5755985 1579622281.80 151.5146 60.0019 32.0000 1.9936 1.9946 419.0104 419.2509 0.0360 -1.0000 -1.0000 5756048 1579622281.90 151.4963 60.0019 32.0000 1.9932 1.9941 419.0354 419.2759 0.0360 -1.0000 -1.0000 5756110 1579622282.00 151.4963 60.0019 32.0000 1.9934 1.9944 419.0999 419.3402 0.0360 -1.0000 -1.0000 5756189 1579622282.10 151.4963 60.0019 32.0000 1.9933 1.9942 419.0410 419.2824 0.0361 -1.0000 -1.0000 5756251 1579622282.20 151.4963 60.0019 32.0000 1.9935 1.9944 418.8173 419.0578 0.0360 -1.0000 -1.0000 5756376 1579622282.30 151.4963 60.0019 32.0000 1.9944 1.9954 418.9160 419.1564 0.0360 -1.0000 -1.0000 5756454 1579622282.40 151.4942 60.0019 32.0000 1.9936 1.9946 418.9653 419.2054 0.0359 -1.0000 -1.0000 5756517 1579622282.50 151.4872 60.0019 32.0000 1.9934 1.9943 419.0038 419.2440 0.0360 -1.0000 -1.0000 5756579 1579622282.60 151.4872 60.0019 32.0000 1.9939 1.9949 418.8590 419.0997 0.0360 -1.0000 -1.0000 5756657 1579622282.70 151.4872 60.0019 32.0000 1.9937 1.9946 418.8700 419.1109 0.0361 -1.0000 -1.0000 5756720 1579622282.80 151.4872 60.0019 32.0000 1.9939 1.9948 418.9199 419.1611 0.0361 -1.0000 -1.0000 5756892 1579622282.90 151.4872 60.0019 32.0000 1.9935 1.9945 419.1246 419.3650 0.0360 -1.0000 -1.0000 5756970 1579622283.00 151.4649 60.0019 32.0000 1.9941 1.9950 419.0362 419.2768 0.0361 -1.0000 -1.0000 5757032 1579622283.10 151.4649 60.0019 32.0000 1.9945 1.9954 418.9526 419.1940 0.0362 -1.0000 -1.0000 5757095 1579622283.20 151.4649 60.0019 32.0000 1.9941 1.9950 418.9286 419.1694 0.0360 -1.0000 -1.0000 5757157 1579622283.30 151.4649 60.0019 32.0000 1.9934 1.9943 419.0807 419.3214 0.0361 -1.0000 -1.0000 5757579 1579622283.40 151.4649 60.0019 32.0000 1.9939 1.9949 419.1205 419.3611 0.0360 -1.0000 -1.0000 5757658 1579622283.50 151.4649 60.0019 32.0000 1.9946 1.9956 418.9855 419.2266 0.0361 -1.0000 -1.0000 5757720 1579622283.60 151.4712 60.0019 32.0000 1.9947 1.9957 418.9162 419.1567 0.0360 -1.0000 -1.0000 5757782 1579622283.70 151.4712 60.0019 32.0000 1.9941 1.9950 419.0573 419.2971 0.0359 -1.0000 -1.0000 5757860 1579622283.80 151.4712 60.0019 32.0000 1.9934 1.9944 419.1033 419.3445 0.0361 -1.0000 -1.0000 5758032 1579622283.90 151.4712 60.0019 32.0000 1.9947 1.9956 418.9511 419.1924 0.0362 -1.0000 -1.0000 5758095 1579622284.00 151.4712 60.0019 32.0000 1.9944 1.9954 418.9620 419.2027 0.0360 -1.0000 -1.0000 5758173 1579622284.10 151.4712 60.0019 32.0000 1.9940 1.9949 419.0166 419.2573 0.0360 -1.0000 -1.0000 5758235 1579622284.20 151.5802 60.0019 32.0000 1.9932 1.9942 419.1537 419.3948 0.0362 -1.0000 -1.0000 5758298 1579622284.30 151.5802 60.0019 32.0000 1.9934 1.9944 419.1270 419.3672 0.0360 -1.0000 -1.0000 5758673 1579622284.40 151.5802 60.0019 32.0000 1.9938 1.9948 419.0876 419.3289 0.0361 -1.0000 -1.0000 5758735 1579622284.50 151.5802 60.0019 32.0000 1.9944 1.9954 418.9406 419.1812 0.0361 -1.0000 -1.0000 5758798 1579622284.60 151.5802 60.0019 32.0000 1.9941 1.9951 418.8139 419.0545 0.0361 -1.0000 -1.0000 5758876 1579622284.70 151.5802 60.0019 32.0000 1.9941 1.9950 418.9657 419.2070 0.0361 -1.0000 -1.0000 5758939 1579622284.80 151.5429 60.0013 32.0000 1.9931 1.9941 419.0542 419.2953 0.0361 -1.0000 -1.0000 5759157 1579622284.90 151.5429 60.0013 32.0000 1.9938 1.9948 418.8927 419.1334 0.0361 -1.0000 -1.0000 5759235 1579622285.00 151.5429 60.0013 32.0000 1.9948 1.9958 418.8739 419.1153 0.0362 -1.0000 -1.0000 5759298 1579622285.10 151.5429 60.0013 32.0000 1.9940 1.9950 419.0085 419.2496 0.0361 -1.0000 -1.0000 5759360 1579622285.20 151.5429 60.0013 32.0000 1.9938 1.9947 419.1055 419.3473 0.0362 -1.0000 -1.0000 5759439 1579622285.30 151.4974 60.0013 32.0000 1.9930 1.9939 419.1750 419.4157 0.0361 -1.0000 -1.0000 5759501 1579622285.40 151.4974 60.0013 32.0000 1.9934 1.9944 418.9986 419.2391 0.0360 -1.0000 -1.0000 5759564 1579622285.50 151.4974 60.0013 32.0000 1.9943 1.9953 418.9338 419.1759 0.0362 -1.0000 -1.0000 5759642 1579622285.60 151.4974 60.0013 32.0000 1.9951 1.9960 418.9381 419.1791 0.0361 -1.0000 -1.0000 5759689 1579622285.70 151.4974 60.0013 32.0000 1.9937 1.9947 419.0144 419.2552 0.0360 -1.0000 -1.0000 5759767 1579622285.80 151.4974 60.0013 32.0000 1.9932 1.9941 419.0153 419.2567 0.0361 -1.0000 -1.0000 5759829 1579622285.90 151.4974 60.0013 32.0000 1.9934 1.9944 419.0482 419.2888 0.0360 -1.0000 -1.0000 5759892 1579622286.00 151.4721 60.0013 32.0000 1.9936 1.9945 418.8425 419.0829 0.0361 -1.0000 -1.0000 5759970 1579622286.10 151.4617 60.0013 32.0000 1.9939 1.9948 418.8868 419.1279 0.0361 -1.0000 -1.0000 5800032 1579622286.20 151.4617 60.0013 32.0000 1.9936 1.9945 419.0546 419.2942 0.0360 -1.0000 -1.0000 5800095 1579622286.30 151.4617 60.0013 32.0000 1.9934 1.9943 419.1160 419.3576 0.0362 -1.0000 -1.0000 5800173 1579622286.40 151.4617 60.0013 32.0000 1.9944 1.9953 418.9492 419.1900 0.0360 -1.0000 -1.0000 5800642 1579622286.50 151.4617 60.0013 32.0000 1.9940 1.9950 418.8775 419.1178 0.0361 -1.0000 -1.0000 5800704 1579622286.60 151.4990 60.0013 32.0000 1.9947 1.9957 418.8456 419.0860 0.0360 -1.0000 -1.0000 5800782 1579622286.70 151.4990 60.0013 32.0000 1.9936 1.9945 419.0604 419.3027 0.0363 -1.0000 -1.0000 5800845 1579622286.80 151.4990 60.0013 32.0000 1.9937 1.9947 419.0791 419.3204 0.0360 -1.0000 -1.0000 5800907 1579622286.90 151.4990 60.0013 32.0000 1.9942 1.9951 419.0302 419.2704 0.0360 -1.0000 -1.0000 5801157 1579622287.00 151.4990 60.0013 32.0000 1.9946 1.9955 418.9436 419.1853 0.0362 -1.0000 -1.0000 5801220 1579622287.10 151.5160 60.0013 32.0000 1.9939 1.9948 419.0997 419.3415 0.0362 -1.0000 -1.0000 5801282 1579622287.20 151.5173 60.0013 32.0000 1.9932 1.9941 419.1076 419.3482 0.0360 -1.0000 -1.0000 5801360 1579622287.30 151.5173 60.0013 32.0000 1.9939 1.9948 419.0355 419.2772 0.0362 -1.0000 -1.0000 5801423 1579622287.40 151.5173 60.0013 32.0000 1.9945 1.9954 418.8802 419.1218 0.0362 -1.0000 -1.0000 5801657 1579622287.50 151.5173 60.0013 32.0000 1.9939 1.9948 418.8240 419.0653 0.0362 -1.0000 -1.0000 5801720 1579622287.60 151.5173 60.0013 32.0000 1.9938 1.9948 419.0387 419.2787 0.0359 -1.0000 -1.0000 5801782 1579622287.70 151.5220 60.0013 32.0000 1.9931 1.9940 419.0998 419.3411 0.0361 -1.0000 -1.0000 5801861 1579622287.80 151.5398 60.0013 32.0000 1.9938 1.9947 419.0608 419.3016 0.0361 -1.0000 -1.0000 5801923 1579622287.90 151.5398 60.0013 32.0000 1.9939 1.9949 418.9074 419.1491 0.0362 -1.0000 -1.0000 5802314 1579622288.00 151.5398 60.0013 32.0000 1.9938 1.9947 418.8616 419.1030 0.0361 -1.0000 -1.0000 5802376 1579622288.10 151.5398 60.0013 32.0000 1.9936 1.9946 418.8935 419.1347 0.0361 -1.0000 -1.0000 5802439 1579622288.20 151.5398 60.0013 32.0000 1.9935 1.9944 419.1458 419.3866 0.0360 -1.0000 -1.0000 5802517 1579622288.30 151.5172 60.0013 32.0000 1.9927 1.9936 419.0579 419.2988 0.0361 -1.0000 -1.0000 5802579 1579622288.40 151.5172 60.0013 32.0000 1.9937 1.9947 418.9156 419.1562 0.0360 -1.0000 -1.0000 5802642 1579622288.50 151.5172 60.0013 32.0000 1.9943 1.9953 418.8185 419.0589 0.0361 -1.0000 -1.0000 5802704 1579622288.60 151.5172 60.0013 32.0000 1.9948 1.9957 418.9463 419.1883 0.0363 -1.0000 -1.0000 5802782 1579622288.70 151.5172 60.0013 32.0000 1.9936 1.9946 419.0225 419.2646 0.0362 -1.0000 -1.0000 5802845 1579622288.80 151.4920 60.0013 32.0000 1.9932 1.9942 419.0199 419.2604 0.0360 -1.0000 -1.0000 5802907 1579622288.90 151.4473 60.0013 32.0000 1.9937 1.9946 419.0695 419.3100 0.0360 -1.0000 -1.0000 5802985 1579622289.00 151.4473 60.0013 32.0000 1.9944 1.9954 418.9759 419.2163 0.0360 -1.0000 -1.0000 5803048 1579622289.10 151.4473 60.0013 32.0000 1.9951 1.9961 418.8741 419.1151 0.0361 -1.0000 -1.0000 5803110 1579622289.20 151.4473 60.0013 32.0000 1.9947 1.9956 418.9687 419.2101 0.0362 -1.0000 -1.0000 5803173 1579622289.30 151.4473 60.0013 32.0000 1.9935 1.9944 419.0459 419.2870 0.0361 -1.0000 -1.0000 5803235 1579622289.40 151.4473 60.0013 32.0000 1.9945 1.9954 418.8703 419.1118 0.0362 -1.0000 -1.0000 5803314 1579622289.50 151.4549 60.0013 32.0000 1.9946 1.9955 418.8508 419.0921 0.0361 -1.0000 -1.0000 5803642 1579622289.60 151.5400 60.0013 32.0000 1.9941 1.9951 419.0128 419.2546 0.0362 -1.0000 -1.0000 5803704 1579622289.70 151.5400 60.0013 32.0000 1.9933 1.9942 419.1444 419.3854 0.0361 -1.0000 -1.0000 5803767 1579622289.80 151.5400 60.0013 32.0000 1.9936 1.9945 419.0711 419.3122 0.0361 -1.0000 -1.0000 5803829 1579622289.90 151.5400 60.0013 32.0000 1.9945 1.9954 419.0345 419.2765 0.0362 -1.0000 -1.0000 5803892 1579622290.00 151.5400 60.0013 32.0000 1.9939 1.9948 418.9075 419.1491 0.0362 -1.0000 -1.0000 5804189 1579622290.10 151.5646 60.0011 32.0000 1.9939 1.9949 419.0098 419.2510 0.0361 -1.0000 -1.0000 5804267 1579622290.20 151.5646 60.0011 32.0000 1.9933 1.9943 419.0273 419.2689 0.0362 -1.0000 -1.0000 5804329 1579622290.30 151.5646 60.0011 32.0000 1.9941 1.9950 419.1168 419.3571 0.0360 -1.0000 -1.0000 5804407 1579622290.40 151.5646 60.0011 32.0000 1.9940 1.9949 418.9635 419.2051 0.0362 -1.0000 -1.0000 5804470 1579622290.50 151.5646 60.0011 32.0000 1.9944 1.9953 418.9273 419.1689 0.0362 -1.0000 -1.0000 5804673 1579622290.60 151.5646 60.0011 32.0000 1.9931 1.9941 418.9673 419.2094 0.0362 -1.0000 -1.0000 5804735 1579622290.70 151.5646 60.0011 32.0000 1.9935 1.9944 419.0385 419.2791 0.0361 -1.0000 -1.0000 5804798 1579622290.80 151.5514 60.0011 32.0000 1.9943 1.9953 418.9910 419.2317 0.0360 -1.0000 -1.0000 5804860 1579622290.90 151.5514 60.0011 32.0000 1.9948 1.9957 418.8978 419.1394 0.0362 -1.0000 -1.0000 5804939 1579622291.00 151.5514 60.0011 32.0000 1.9953 1.9962 418.8393 419.0809 0.0362 -1.0000 -1.0000 5805939 1579622291.10 151.5514 60.0011 32.0000 1.9936 1.9945 418.8188 419.0593 0.0360 -1.0000 -1.0000 5806001 1579622291.20 151.5514 60.0011 32.0000 1.9934 1.9943 419.0010 419.2424 0.0361 -1.0000 -1.0000 5806079 1579622291.30 151.4520 60.0011 32.0000 1.9934 1.9943 419.1158 419.3571 0.0362 -1.0000 -1.0000 5806142 1579622291.40 151.4520 60.0011 32.0000 1.9933 1.9942 419.0336 419.2753 0.0362 -1.0000 -1.0000 5806220 1579622291.50 151.4520 60.0011 32.0000 1.9946 1.9956 418.9260 419.1668 0.0361 -1.0000 -1.0000 5806282 1579622291.60 151.4520 60.0011 32.0000 1.9938 1.9947 418.9811 419.2220 0.0361 -1.0000 -1.0000 5806345 1579622291.70 151.4520 60.0011 32.0000 1.9937 1.9947 419.0096 419.2510 0.0362 -1.0000 -1.0000 5806407 1579622291.80 151.4522 60.0011 32.0000 1.9939 1.9949 419.1587 419.4006 0.0362 -1.0000 -1.0000 5806470 1579622291.90 151.4538 60.0011 32.0000 1.9942 1.9952 419.0307 419.2722 0.0361 -1.0000 -1.0000 5806532 1579622292.00 151.4538 60.0011 32.0000 1.9943 1.9953 418.9120 419.1534 0.0362 -1.0000 -1.0000 5806610 1579622292.10 151.4538 60.0011 32.0000 1.9939 1.9949 419.0013 419.2430 0.0362 -1.0000 -1.0000 5806673 1579622292.20 151.4538 60.0011 32.0000 1.9933 1.9943 419.0473 419.2886 0.0362 -1.0000 -1.0000 5806735 1579622292.30 151.4538 60.0011 32.0000 1.9932 1.9941 419.0499 419.2911 0.0361 -1.0000 -1.0000 5806814 1579622292.40 151.4538 60.0011 32.0000 1.9948 1.9957 419.0308 419.2722 0.0362 -1.0000 -1.0000 5806876 1579622292.50 151.4990 60.0011 32.0000 1.9946 1.9955 418.8816 419.1234 0.0362 -1.0000 -1.0000 5806939 1579622292.60 151.4990 60.0011 32.0000 1.9938 1.9947 418.8912 419.1326 0.0361 -1.0000 -1.0000 5807017 1579622292.70 151.4990 60.0011 32.0000 1.9929 1.9939 419.1476 419.3886 0.0362 -1.0000 -1.0000 5807079 1579622292.80 151.4990 60.0011 32.0000 1.9931 1.9941 418.9988 419.2405 0.0361 -1.0000 -1.0000 5807142 1579622292.90 151.4990 60.0011 32.0000 1.9941 1.9950 418.9634 419.2042 0.0361 -1.0000 -1.0000 5807204 1579622293.00 151.4990 60.0011 32.0000 1.9941 1.9950 418.9384 419.1805 0.0363 -1.0000 -1.0000 5807267 1579622293.10 151.4990 60.0011 32.0000 1.9932 1.9942 419.1129 419.3553 0.0363 -1.0000 -1.0000 5807329 1579622293.20 151.4990 60.0011 32.0000 1.9929 1.9938 419.1383 419.3811 0.0364 -1.0000 -1.0000 5807595 1579622293.30 151.4990 60.0011 32.0000 1.9934 1.9944 419.0932 419.3351 0.0362 -1.0000 -1.0000 5807657 1579622293.40 151.4990 60.0011 32.0000 1.9952 1.9962 418.9971 419.2381 0.0361 -1.0000 -1.0000 5807735 1579622293.50 151.4990 60.0011 32.0000 1.9946 1.9956 419.0362 419.2773 0.0361 -1.0000 -1.0000 5807798 1579622293.60 151.4990 60.0011 32.0000 1.9939 1.9948 419.1558 419.3977 0.0362 -1.0000 -1.0000 5807860 1579622293.70 151.4211 60.0011 32.0000 1.9941 1.9951 419.1587 419.4004 0.0362 -1.0000 -1.0000 5807923 1579622293.80 151.4211 60.0011 32.0000 1.9941 1.9951 419.0298 419.2713 0.0362 -1.0000 -1.0000 5807986 1579622293.90 151.4211 60.0011 32.0000 1.9942 1.9951 419.0283 419.2693 0.0361 -1.0000 -1.0000 5808048 1579622294.00 151.4211 60.0011 32.0000 1.9935 1.9944 419.0666 419.3085 0.0362 -1.0000 -1.0000 5808126 1579622294.10 151.4211 60.0011 32.0000 1.9942 1.9951 419.1354 419.3771 0.0361 -1.0000 -1.0000 5808189 1579622294.20 151.4211 60.0011 32.0000 1.9941 1.9951 418.9519 419.1928 0.0361 -1.0000 -1.0000 5808251 1579622294.30 151.4719 60.0011 32.0000 1.9946 1.9955 418.8629 419.1044 0.0361 -1.0000 -1.0000 5808329 1579622294.40 151.4719 60.0011 32.0000 1.9944 1.9953 418.9238 419.1644 0.0360 -1.0000 -1.0000 5808392 1579622294.50 151.4719 60.0011 32.0000 1.9931 1.9940 419.0416 419.2824 0.0361 -1.0000 -1.0000 5808454 1579622294.60 151.4719 60.0011 32.0000 1.9934 1.9943 419.1058 419.3471 0.0362 -1.0000 -1.0000 5808689 1579622294.70 151.4719 60.0011 32.0000 1.9940 1.9949 419.0655 419.3082 0.0364 -1.0000 -1.0000 5808751 1579622294.80 151.4818 60.0012 32.0000 1.9948 1.9957 418.8949 419.1357 0.0361 -1.0000 -1.0000 5808814 1579622294.90 151.5612 60.0022 32.0000 1.9947 1.9956 418.9378 419.1798 0.0362 -1.0000 -1.0000 5808876 1579622295.00 151.5612 60.0022 32.0000 1.9935 1.9944 419.1644 419.4063 0.0362 -1.0000 -1.0000 5808939 1579622295.10 151.5612 60.0022 32.0000 1.9939 1.9949 419.1030 419.3452 0.0362 -1.0000 -1.0000 5809689 1579622295.20 151.5612 60.0022 32.0000 1.9945 1.9955 418.9528 419.1945 0.0362 -1.0000 -1.0000 5809751 1579622295.30 151.5612 60.0022 32.0000 1.9938 1.9948 418.9129 419.1540 0.0360 -1.0000 -1.0000 5809814 1579622295.40 151.4849 60.0022 32.0000 1.9934 1.9943 418.9130 419.1539 0.0361 -1.0000 -1.0000 5809892 1579622295.50 151.4849 60.0022 32.0000 1.9933 1.9942 419.0795 419.3211 0.0362 -1.0000 -1.0000 5809955 1579622295.60 151.4849 60.0022 32.0000 1.9935 1.9945 419.1282 419.3690 0.0360 -1.0000 -1.0000 5810017 1579622295.70 151.4849 60.0022 32.0000 1.9939 1.9949 418.8982 419.1396 0.0362 -1.0000 -1.0000 5810095 1579622295.80 151.4849 60.0022 32.0000 1.9938 1.9948 418.9388 419.1807 0.0363 -1.0000 -1.0000 5810158 1579622295.90 151.4849 60.0022 32.0000 1.9936 1.9945 418.9653 419.2065 0.0360 -1.0000 -1.0000 5810220 1579622296.00 151.4302 60.0022 32.0000 1.9933 1.9943 418.9917 419.2327 0.0361 -1.0000 -1.0000 5810298 1579622296.10 151.4302 60.0022 32.0000 1.9938 1.9947 418.9210 419.1624 0.0362 -1.0000 -1.0000 5810361 1579622296.20 151.4302 60.0022 32.0000 1.9942 1.9951 418.8629 419.1052 0.0364 -1.0000 -1.0000 5810407 1579622296.30 151.4302 60.0022 32.0000 1.9940 1.9950 418.9430 419.1843 0.0362 -1.0000 -1.0000 5810486 1579622296.40 151.4302 60.0022 32.0000 1.9937 1.9946 419.0459 419.2873 0.0361 -1.0000 -1.0000 5810548 1579622296.50 151.4302 60.0022 32.0000 1.9937 1.9946 419.1166 419.3579 0.0362 -1.0000 -1.0000 5810611 1579622296.60 151.5778 60.0022 32.0000 1.9948 1.9958 419.0404 419.2816 0.0361 -1.0000 -1.0000 5810689 1579622296.70 151.5778 60.0022 32.0000 1.9947 1.9956 418.8930 419.1342 0.0361 -1.0000 -1.0000 5811032 1579622296.80 151.5778 60.0022 32.0000 1.9932 1.9942 419.0473 419.2883 0.0361 -1.0000 -1.0000 5811095 1579622296.90 151.5778 60.0022 32.0000 1.9933 1.9942 419.0664 419.3078 0.0362 -1.0000 -1.0000 5811173 1579622297.00 151.5778 60.0022 32.0000 1.9932 1.9942 419.0866 419.3289 0.0362 -1.0000 -1.0000 5811235 1579622297.10 151.5778 60.0022 32.0000 1.9937 1.9946 419.0227 419.2642 0.0362 -1.0000 -1.0000 5811298 1579622297.20 151.5778 60.0022 32.0000 1.9934 1.9943 419.1000 419.3414 0.0361 -1.0000 -1.0000 5812158 1579622297.30 151.5778 60.0022 32.0000 1.9931 1.9940 419.1679 419.4080 0.0360 -1.0000 -1.0000 5812220 1579622297.40 151.5778 60.0022 32.0000 1.9940 1.9950 419.0588 419.3004 0.0362 -1.0000 -1.0000 5812298 1579622297.50 151.5778 60.0022 32.0000 1.9943 1.9952 418.9385 419.1803 0.0362 -1.0000 -1.0000 5812361 1579622297.60 151.5778 60.0022 32.0000 1.9942 1.9952 418.9330 419.1743 0.0361 -1.0000 -1.0000 5812423 1579622297.70 151.4991 60.0022 32.0000 1.9937 1.9947 418.9241 419.1652 0.0361 -1.0000 -1.0000 5812517 1579622297.80 151.4991 60.0022 32.0000 1.9933 1.9943 419.0304 419.2722 0.0362 -1.0000 -1.0000 5812579 1579622297.90 151.4991 60.0022 32.0000 1.9938 1.9948 419.0919 419.3336 0.0362 -1.0000 -1.0000 5812642 1579622298.00 151.4991 60.0022 32.0000 1.9941 1.9950 418.9138 419.1551 0.0362 -1.0000 -1.0000 5812704 1579622298.10 151.4991 60.0022 32.0000 1.9941 1.9950 418.8231 419.0641 0.0361 -1.0000 -1.0000 5812767 1579622298.20 151.4575 60.0022 32.0000 1.9936 1.9945 418.9681 419.2092 0.0361 -1.0000 -1.0000 5812829 1579622298.30 151.3959 60.0022 32.0000 1.9934 1.9944 418.9779 419.2191 0.0362 -1.0000 -1.0000 5812907 1579622298.40 151.3959 60.0022 32.0000 1.9935 1.9944 418.9001 419.1419 0.0362 -1.0000 -1.0000 5812986 1579622298.50 151.3959 60.0022 32.0000 1.9935 1.9945 418.8571 419.0981 0.0361 -1.0000 -1.0000 5813064 1579622298.60 151.3959 60.0022 32.0000 1.9941 1.9950 418.9386 419.1796 0.0361 -1.0000 -1.0000 5813126 1579622298.70 151.3959 60.0022 32.0000 1.9938 1.9947 419.0769 419.3183 0.0362 -1.0000 -1.0000 5813189 1579622298.80 151.5476 60.0022 32.0000 1.9943 1.9952 419.0635 419.3048 0.0361 -1.0000 -1.0000 5813267 1579622298.90 151.5476 60.0022 32.0000 1.9941 1.9951 418.8797 419.1206 0.0361 -1.0000 -1.0000 5813329 1579622299.00 151.5476 60.0022 32.0000 1.9945 1.9955 418.8735 419.1151 0.0362 -1.0000 -1.0000 5813392 1579622299.10 151.5476 60.0022 32.0000 1.9937 1.9946 419.0992 419.3412 0.0362 -1.0000 -1.0000 5813455 1579622299.20 151.5476 60.0022 32.0000 1.9938 1.9947 419.0845 419.3258 0.0361 -1.0000 -1.0000 5813532 1579622299.30 151.5476 60.0022 32.0000 1.9933 1.9943 419.0965 419.3381 0.0362 -1.0000 -1.0000 5813595 1579622299.40 151.5476 60.0022 32.0000 1.9953 1.9962 418.9992 419.2405 0.0361 -1.0000 -1.0000 5813673 1579622299.50 151.5476 60.0022 32.0000 1.9946 1.9955 418.9813 419.2223 0.0362 -1.0000 -1.0000 5813735 1579622299.60 151.5476 60.0022 32.0000 1.9940 1.9950 419.1308 419.3717 0.0360 -1.0000 -1.0000 5813798 1579622299.70 151.5476 60.0022 32.0000 1.9939 1.9949 419.1482 419.3894 0.0361 -1.0000 -1.0000 5814189 1579622299.80 151.5476 60.0022 32.0000 1.9941 1.9950 419.0141 419.2554 0.0362 -1.0000 -1.0000 5814251 1579622299.90 151.5476 60.0022 32.0000 1.9948 1.9957 418.8605 419.1024 0.0362 -1.0000 -1.0000 5814314 1579622300.00 151.5340 60.0018 32.0000 1.9940 1.9949 418.9520 419.1921 0.0359 -1.0000 -1.0000 5814454 1579622300.10 151.5340 60.0018 32.0000 1.9939 1.9949 418.9958 419.2361 0.0360 -1.0000 -1.0000 5814517 1579622300.20 151.5340 60.0018 32.0000 1.9934 1.9943 419.1345 419.3756 0.0361 -1.0000 -1.0000 5814579 1579622300.30 151.5340 60.0018 32.0000 1.9931 1.9940 418.9969 419.2373 0.0360 -1.0000 -1.0000 5814657 1579622300.40 151.5340 60.0018 32.0000 1.9943 1.9953 418.8314 419.0722 0.0361 -1.0000 -1.0000 5814720 1579622300.50 151.5108 60.0018 32.0000 1.9939 1.9948 418.7842 419.0252 0.0361 -1.0000 -1.0000 5814782 1579622300.60 151.5044 60.0018 32.0000 1.9937 1.9947 419.0753 419.3164 0.0362 -1.0000 -1.0000 5814845 1579622300.70 151.5044 60.0018 32.0000 1.9939 1.9949 419.0508 419.2927 0.0362 -1.0000 -1.0000 5814907 1579622300.80 151.5044 60.0018 32.0000 1.9941 1.9950 418.9263 419.1665 0.0359 -1.0000 -1.0000 5815111 1579622300.90 151.5044 60.0018 32.0000 1.9944 1.9953 418.8675 419.1085 0.0361 -1.0000 -1.0000 5815189 1579622301.00 151.5044 60.0018 32.0000 1.9935 1.9945 418.9245 419.1648 0.0360 -1.0000 -1.0000 5815251 1579622301.10 151.4909 60.0018 32.0000 1.9936 1.9946 418.9692 419.2095 0.0360 -1.0000 -1.0000 5815314 1579622301.20 151.4238 60.0018 32.0000 1.9934 1.9944 419.0794 419.3214 0.0362 -1.0000 -1.0000 5815376 1579622301.30 151.4238 60.0018 32.0000 1.9941 1.9950 419.0342 419.2755 0.0361 -1.0000 -1.0000 5815720 1579622301.40 151.4238 60.0018 32.0000 1.9943 1.9953 418.8931 419.1337 0.0360 -1.0000 -1.0000 5815782 1579622301.50 151.4238 60.0018 32.0000 1.9950 1.9960 418.7712 419.0106 0.0359 -1.0000 -1.0000 5815861 1579622301.60 151.4238 60.0018 32.0000 1.9941 1.9950 418.8947 419.1350 0.0360 -1.0000 -1.0000 5815923 1579622301.70 151.4238 60.0018 32.0000 1.9940 1.9950 419.0384 419.2795 0.0361 -1.0000 -1.0000 5815986 1579622301.80 151.4238 60.0018 32.0000 1.9936 1.9945 419.0406 419.2813 0.0361 -1.0000 -1.0000 5816048 1579622301.90 151.4238 60.0018 32.0000 1.9939 1.9948 418.8964 419.1379 0.0362 -1.0000 -1.0000 5816111 1579622302.00 151.4238 60.0018 32.0000 1.9946 1.9955 418.8713 419.1121 0.0360 -1.0000 -1.0000 5816189 1579622302.10 151.4238 60.0018 32.0000 1.9934 1.9944 419.0132 419.2533 0.0360 -1.0000 -1.0000 5816251 1579622302.20 151.4855 60.0018 32.0000 1.9940 1.9949 419.0643 419.3049 0.0360 -1.0000 -1.0000 5816314 1579622302.30 151.5035 60.0018 32.0000 1.9943 1.9953 418.9897 419.2302 0.0360 -1.0000 -1.0000 5816548 1579622302.40 151.5035 60.0018 32.0000 1.9944 1.9953 418.9532 419.1939 0.0361 -1.0000 -1.0000 5816611 1579622302.50 151.5035 60.0018 32.0000 1.9943 1.9952 418.8011 419.0425 0.0362 -1.0000 -1.0000 5816673 1579622302.60 151.5035 60.0018 32.0000 1.9944 1.9954 418.9230 419.1632 0.0359 -1.0000 -1.0000 5816751 1579622302.70 151.5035 60.0018 32.0000 1.9943 1.9952 418.9971 419.2369 0.0359 -1.0000 -1.0000 5816814 1579622302.80 151.5035 60.0018 32.0000 1.9937 1.9947 418.9825 419.2225 0.0359 -1.0000 -1.0000 5817189 1579622302.90 151.5035 60.0018 32.0000 1.9946 1.9956 418.8481 419.0881 0.0360 -1.0000 -1.0000 5817267 1579622303.00 151.5402 60.0018 32.0000 1.9945 1.9955 418.7686 419.0096 0.0361 -1.0000 -1.0000 5817329 1579622303.10 151.5402 60.0018 32.0000 1.9942 1.9952 418.8907 419.1315 0.0360 -1.0000 -1.0000 5817392 1579622303.20 151.5402 60.0018 32.0000 1.9931 1.9940 418.9776 419.2180 0.0360 -1.0000 -1.0000 5817455 1579622303.30 151.5402 60.0018 32.0000 1.9938 1.9947 419.0847 419.3253 0.0360 -1.0000 -1.0000 5817517 1579622303.40 151.5402 60.0018 32.0000 1.9938 1.9947 418.9271 419.1673 0.0360 -1.0000 -1.0000 5817658 1579622303.50 151.5402 60.0018 32.0000 1.9954 1.9964 418.8665 419.1068 0.0360 -1.0000 -1.0000 5817720 1579622303.60 151.5067 60.0018 32.0000 1.9948 1.9957 418.7640 419.0035 0.0359 -1.0000 -1.0000 5817782 1579622303.70 151.5067 60.0018 32.0000 1.9940 1.9950 418.9401 419.1800 0.0359 -1.0000 -1.0000 5817861 1579622303.80 151.5067 60.0018 32.0000 1.9937 1.9946 418.9726 419.2127 0.0360 -1.0000 -1.0000 5817923 1579622303.90 151.5067 60.0018 32.0000 1.9933 1.9942 419.0354 419.2755 0.0360 -1.0000 -1.0000 5818189 1579622304.00 151.5067 60.0018 32.0000 1.9935 1.9944 418.8396 419.0799 0.0360 -1.0000 -1.0000 5818267 1579622304.10 151.5067 60.0018 32.0000 1.9939 1.9948 418.8357 419.0757 0.0360 -1.0000 -1.0000 5818329 1579622304.20 151.4144 60.0018 32.0000 1.9929 1.9939 419.0180 419.2582 0.0359 -1.0000 -1.0000 5818392 1579622304.30 151.4144 60.0018 32.0000 1.9935 1.9944 419.0147 419.2547 0.0360 -1.0000 -1.0000 5818470 1579622304.40 151.4144 60.0018 32.0000 1.9943 1.9952 418.9458 419.1866 0.0361 -1.0000 -1.0000 5818689 1579622304.50 151.4144 60.0018 32.0000 1.9946 1.9956 418.8819 419.1224 0.0361 -1.0000 -1.0000 5818751 1579622304.60 151.4144 60.0018 32.0000 1.9941 1.9951 418.8537 419.0948 0.0361 -1.0000 -1.0000 5818829 1579622304.70 151.4394 60.0021 32.0000 1.9934 1.9943 419.0139 419.2549 0.0361 -1.0000 -1.0000 5818892 1579622304.80 151.5116 60.0030 32.0000 1.9937 1.9946 419.0402 419.2804 0.0359 -1.0000 -1.0000 5818954 1579622304.90 151.5116 60.0030 32.0000 1.9938 1.9947 418.9543 419.1937 0.0358 -1.0000 -1.0000 5819189 1579622305.00 151.5116 60.0030 32.0000 1.9937 1.9947 418.9043 419.1450 0.0360 -1.0000 -1.0000 5819251 1579622305.10 151.5116 60.0030 32.0000 1.9932 1.9941 419.0396 419.2796 0.0360 -1.0000 -1.0000 5819314 1579622305.20 151.5116 60.0030 32.0000 1.9931 1.9941 419.1005 419.3408 0.0360 -1.0000 -1.0000 5819392 1579622305.30 151.5727 60.0030 32.0000 1.9937 1.9946 419.0088 419.2485 0.0359 -1.0000 -1.0000 5819454 1579622305.40 151.5727 60.0030 32.0000 1.9943 1.9953 418.8238 419.0639 0.0359 -1.0000 -1.0000 5819689 1579622305.50 151.5727 60.0030 32.0000 1.9947 1.9956 418.7659 419.0066 0.0362 -1.0000 -1.0000 5819751 1579622305.60 151.5727 60.0030 32.0000 1.9941 1.9951 418.6825 418.9231 0.0360 -1.0000 -1.0000 5819814 1579622305.70 151.5727 60.0030 32.0000 1.9931 1.9940 419.0031 419.2434 0.0360 -1.0000 -1.0000 5819876 1579622305.80 151.4337 60.0030 32.0000 1.9933 1.9943 418.9991 419.2402 0.0361 -1.0000 -1.0000 5819939 1579622305.90 151.4337 60.0030 32.0000 1.9934 1.9943 418.9230 419.1629 0.0359 -1.0000 -1.0000 5820532 1579622306.00 151.4337 60.0030 32.0000 1.9934 1.9943 418.8582 419.0975 0.0359 -1.0000 -1.0000 5820611 1579622306.10 151.4337 60.0030 32.0000 1.9941 1.9950 418.8502 419.0898 0.0359 -1.0000 -1.0000 5820673 1579622306.20 151.4337 60.0030 32.0000 1.9941 1.9950 418.9984 419.2381 0.0359 -1.0000 -1.0000 5820735 1579622306.30 151.4350 60.0030 32.0000 1.9931 1.9940 418.9742 419.2143 0.0360 -1.0000 -1.0000 5820814 1579622306.40 151.4530 60.0030 32.0000 1.9934 1.9944 418.9247 419.1655 0.0361 -1.0000 -1.0000 5820876 1579622306.50 151.4530 60.0030 32.0000 1.9935 1.9944 418.8235 419.0640 0.0361 -1.0000 -1.0000 5820939 1579622306.60 151.4530 60.0030 32.0000 1.9932 1.9941 418.8360 419.0771 0.0361 -1.0000 -1.0000 5821017 1579622306.70 151.4530 60.0030 32.0000 1.9938 1.9947 418.9448 419.1859 0.0361 -1.0000 -1.0000 5821079 1579622306.80 151.4530 60.0030 32.0000 1.9932 1.9941 419.0043 419.2446 0.0360 -1.0000 -1.0000 5821142 1579622306.90 151.4530 60.0030 32.0000 1.9928 1.9938 418.9580 419.1982 0.0360 -1.0000 -1.0000 5821220 1579622307.00 151.4240 60.0030 32.0000 1.9936 1.9946 418.8844 419.1249 0.0360 -1.0000 -1.0000 5821282 1579622307.10 151.4240 60.0030 32.0000 1.9944 1.9953 418.7370 418.9769 0.0359 -1.0000 -1.0000 5821345 1579622307.20 151.4240 60.0030 32.0000 1.9949 1.9959 418.6862 418.9257 0.0359 -1.0000 -1.0000 5821423 1579622307.30 151.4240 60.0030 32.0000 1.9931 1.9941 418.9933 419.2332 0.0359 -1.0000 -1.0000 5821486 1579622307.40 151.4240 60.0030 32.0000 1.9931 1.9940 419.0064 419.2463 0.0359 -1.0000 -1.0000 5821564 1579622307.50 151.5037 60.0030 32.0000 1.9939 1.9948 418.9865 419.2262 0.0359 -1.0000 -1.0000 5821611 1579622307.60 151.5170 60.0030 32.0000 1.9944 1.9953 418.8310 419.0707 0.0359 -1.0000 -1.0000 5821689 1579622307.70 151.5170 60.0030 32.0000 1.9943 1.9952 418.7682 419.0086 0.0360 -1.0000 -1.0000 5821751 1579622307.80 151.5170 60.0030 32.0000 1.9933 1.9942 418.9181 419.1588 0.0361 -1.0000 -1.0000 5821814 1579622307.90 151.5170 60.0030 32.0000 1.9926 1.9935 418.9805 419.2217 0.0361 -1.0000 -1.0000 5821876 1579622308.00 151.5170 60.0030 32.0000 1.9940 1.9949 419.0673 419.3079 0.0360 -1.0000 -1.0000 5821955 1579622308.10 151.5170 60.0030 32.0000 1.9940 1.9950 418.9417 419.1821 0.0360 -1.0000 -1.0000 5822017 1579622308.20 151.5170 60.0030 32.0000 1.9946 1.9955 418.7460 418.9861 0.0360 -1.0000 -1.0000 5822079 1579622308.30 151.5170 60.0030 32.0000 1.9941 1.9950 418.7707 419.0107 0.0360 -1.0000 -1.0000 5822157 1579622308.40 151.5170 60.0030 32.0000 1.9932 1.9941 418.9711 419.2116 0.0360 -1.0000 -1.0000 5822205 1579622308.50 151.5170 60.0030 32.0000 1.9933 1.9942 418.9532 419.1936 0.0361 -1.0000 -1.0000 5822439 1579622308.60 151.4799 60.0030 32.0000 1.9938 1.9947 418.8907 419.1320 0.0361 -1.0000 -1.0000 5822517 1579622308.70 151.4788 60.0030 32.0000 1.9940 1.9949 418.9161 419.1572 0.0359 -1.0000 -1.0000 5822564 1579622308.80 151.4788 60.0030 32.0000 1.9934 1.9944 419.0205 419.2620 0.0362 -1.0000 -1.0000 5822626 1579622308.90 151.4788 60.0030 32.0000 1.9933 1.9942 419.0290 419.2700 0.0360 -1.0000 -1.0000 5822704 1579622309.00 151.4788 60.0030 32.0000 1.9933 1.9943 419.0628 419.3028 0.0359 -1.0000 -1.0000 5822923 1579622309.10 151.4788 60.0030 32.0000 1.9942 1.9952 418.9994 419.2394 0.0359 -1.0000 -1.0000 5822986 1579622309.20 151.4788 60.0030 32.0000 1.9941 1.9951 418.8418 419.0819 0.0360 -1.0000 -1.0000 5823064 1579622309.30 151.3939 60.0030 32.0000 1.9945 1.9954 418.8221 419.0631 0.0361 -1.0000 -1.0000 5823142 1579622309.40 151.3939 60.0030 32.0000 1.9934 1.9944 418.8338 419.0745 0.0360 -1.0000 -1.0000 5823220 1579622309.50 151.3939 60.0030 32.0000 1.9924 1.9933 418.9335 419.1739 0.0360 -1.0000 -1.0000 5823439 1579622309.60 151.3939 60.0030 32.0000 1.9940 1.9949 418.8547 419.0949 0.0359 -1.0000 -1.0000 5823501 1579622309.70 151.3939 60.0030 32.0000 1.9945 1.9954 418.7825 419.0225 0.0360 -1.0000 -1.0000 5823579 1579622309.80 151.4309 60.0030 32.0000 1.9938 1.9947 418.8734 419.1145 0.0361 -1.0000 -1.0000 5823642 1579622309.90 151.4468 60.0030 32.0000 1.9934 1.9944 418.9898 419.2304 0.0360 -1.0000 -1.0000 5823705 1579622310.00 151.4468 60.0030 32.0000 1.9935 1.9945 419.0663 419.3071 0.0361 -1.0000 -1.0000 5823939 1579622310.10 151.4468 60.0030 32.0000 1.9943 1.9952 418.9313 419.1720 0.0360 -1.0000 -1.0000 5824001 1579622310.20 151.4468 60.0030 32.0000 1.9945 1.9954 418.8573 419.0977 0.0360 -1.0000 -1.0000 5824064 1579622310.30 151.4468 60.0030 32.0000 1.9936 1.9946 418.9927 419.2316 0.0359 -1.0000 -1.0000 5824142 1579622310.40 151.3807 60.0030 32.0000 1.9931 1.9941 418.9861 419.2277 0.0362 -1.0000 -1.0000 5824205 1579622310.50 151.3807 60.0030 32.0000 1.9946 1.9956 419.0457 419.2866 0.0360 -1.0000 -1.0000 5824986 1579622310.60 151.3807 60.0030 32.0000 1.9939 1.9949 418.9044 419.1449 0.0360 -1.0000 -1.0000 5825064 1579622310.70 151.3807 60.0030 32.0000 1.9939 1.9948 418.9279 419.1685 0.0360 -1.0000 -1.0000 5825126 1579622310.80 151.3807 60.0030 32.0000 1.9932 1.9941 419.0052 419.2456 0.0360 -1.0000 -1.0000 5825189 1579622310.90 151.4715 60.0030 32.0000 1.9944 1.9953 418.8702 419.1110 0.0361 -1.0000 -1.0000 5825267 1579622311.00 151.4715 60.0030 32.0000 1.9946 1.9955 418.8545 419.0950 0.0360 -1.0000 -1.0000 5825329 1579622311.10 151.4715 60.0030 32.0000 1.9937 1.9946 418.8182 419.0593 0.0361 -1.0000 -1.0000 5825392 1579622311.20 151.4715 60.0030 32.0000 1.9941 1.9950 419.0276 419.2690 0.0361 -1.0000 -1.0000 5825455 1579622311.30 151.4715 60.0030 32.0000 1.9937 1.9947 419.0039 419.2446 0.0360 -1.0000 -1.0000 5825532 1579622311.40 151.4715 60.0030 32.0000 1.9940 1.9950 418.9776 419.2179 0.0360 -1.0000 -1.0000 5825595 1579622311.50 151.5424 60.0030 32.0000 1.9951 1.9960 418.8819 419.1219 0.0359 -1.0000 -1.0000 5825657 1579622311.60 151.5424 60.0030 32.0000 1.9947 1.9956 418.7251 418.9651 0.0360 -1.0000 -1.0000 5825720 1579622311.70 151.5424 60.0030 32.0000 1.9940 1.9949 418.8218 419.0623 0.0360 -1.0000 -1.0000 5825798 1579622311.80 151.5424 60.0030 32.0000 1.9932 1.9942 418.9627 419.2015 0.0357 -1.0000 -1.0000 5825861 1579622311.90 151.5424 60.0030 32.0000 1.9935 1.9944 419.0094 419.2501 0.0360 -1.0000 -1.0000 5825923 1579622312.00 151.5128 60.0030 32.0000 1.9941 1.9950 418.9378 419.1769 0.0358 -1.0000 -1.0000 5826001 1579622312.10 151.5128 60.0030 32.0000 1.9941 1.9950 418.8490 419.0886 0.0359 -1.0000 -1.0000 5826173 1579622312.20 151.5128 60.0030 32.0000 1.9938 1.9947 418.8805 419.1208 0.0360 -1.0000 -1.0000 5826235 1579622312.30 151.5128 60.0030 32.0000 1.9936 1.9945 419.0136 419.2543 0.0361 -1.0000 -1.0000 5826314 1579622312.40 151.5128 60.0030 32.0000 1.9934 1.9944 419.0162 419.2562 0.0359 -1.0000 -1.0000 5826376 1579622312.50 151.4967 60.0030 32.0000 1.9946 1.9955 419.0208 419.2613 0.0360 -1.0000 -1.0000 5826439 1579622312.60 151.4759 60.0030 32.0000 1.9944 1.9953 418.8950 419.1352 0.0359 -1.0000 -1.0000 5826689 1579622312.70 151.4759 60.0030 32.0000 1.9937 1.9946 418.8509 419.0913 0.0360 -1.0000 -1.0000 5826751 1579622312.80 151.4759 60.0030 32.0000 1.9935 1.9945 418.8289 419.0691 0.0360 -1.0000 -1.0000 5826814 1579622312.90 151.4759 60.0030 32.0000 1.9944 1.9954 418.9826 419.2232 0.0360 -1.0000 -1.0000 5826892 1579622313.00 151.4759 60.0030 32.0000 1.9942 1.9951 418.9778 419.2193 0.0362 -1.0000 -1.0000 5826954 1579622313.10 151.4316 60.0030 32.0000 1.9950 1.9960 418.9210 419.1623 0.0361 -1.0000 -1.0000 5827189 1579622313.20 151.4316 60.0030 32.0000 1.9935 1.9944 418.9124 419.1532 0.0361 -1.0000 -1.0000 5827267 1579622313.30 151.4316 60.0030 32.0000 1.9931 1.9940 419.0908 419.3312 0.0360 -1.0000 -1.0000 5827329 1579622313.40 151.4316 60.0030 32.0000 1.9936 1.9945 419.0351 419.2754 0.0360 -1.0000 -1.0000 5827407 1579622313.50 151.4316 60.0030 32.0000 1.9950 1.9959 419.0061 419.2465 0.0360 -1.0000 -1.0000 5827470 1579622313.60 151.4316 60.0030 32.0000 1.9952 1.9961 418.8975 419.1383 0.0361 -1.0000 -1.0000 5828048 1579622313.70 151.4975 60.0030 32.0000 1.9947 1.9956 418.9051 419.1440 0.0359 -1.0000 -1.0000 5828126 1579622313.80 151.4975 60.0030 32.0000 1.9937 1.9946 418.8720 419.1124 0.0360 -1.0000 -1.0000 5828189 1579622313.90 151.4975 60.0030 32.0000 1.9933 1.9943 419.0547 419.2942 0.0359 -1.0000 -1.0000 5828251 1579622314.00 151.4975 60.0030 32.0000 1.9941 1.9950 419.0383 419.2792 0.0361 -1.0000 -1.0000 5828329 1579622314.10 151.4975 60.0030 32.0000 1.9941 1.9950 418.8496 419.0907 0.0361 -1.0000 -1.0000 5828392 1579622314.20 151.5888 60.0030 32.0000 1.9944 1.9953 418.8474 419.0881 0.0360 -1.0000 -1.0000 5828454 1579622314.30 151.5888 60.0030 32.0000 1.9942 1.9951 419.1014 419.3401 0.0358 -1.0000 -1.0000 5828517 1579622314.40 151.5888 60.0030 32.0000 1.9947 1.9957 419.0033 419.2423 0.0358 -1.0000 -1.0000 5828579 1579622314.50 151.5888 60.0030 32.0000 1.9949 1.9959 418.9246 419.1643 0.0360 -1.0000 -1.0000 5828642 1579622314.60 151.5888 60.0030 32.0000 1.9943 1.9952 418.9569 419.1969 0.0359 -1.0000 -1.0000 5828829 1579622314.70 151.5796 60.0028 32.0000 1.9943 1.9953 418.8041 419.0439 0.0360 -1.0000 -1.0000 5828892 1579622314.80 151.5613 60.0025 32.0000 1.9940 1.9949 419.0293 419.2702 0.0361 -1.0000 -1.0000 5828954 1579622314.90 151.5613 60.0025 32.0000 1.9931 1.9941 419.1393 419.3809 0.0361 -1.0000 -1.0000 5829032 1579622315.00 151.5613 60.0025 32.0000 1.9934 1.9943 419.0628 419.3029 0.0360 -1.0000 -1.0000 5829095 1579622315.10 151.5613 60.0025 32.0000 1.9939 1.9948 419.0155 419.2569 0.0361 -1.0000 -1.0000 5829157 1579622315.20 151.5613 60.0025 32.0000 1.9943 1.9953 418.8489 419.0890 0.0360 -1.0000 -1.0000 5829298 1579622315.30 151.4666 60.0025 32.0000 1.9932 1.9941 419.0373 419.2774 0.0359 -1.0000 -1.0000 5829361 1579622315.40 151.4666 60.0025 32.0000 1.9937 1.9946 419.0116 419.2505 0.0358 -1.0000 -1.0000 5829423 1579622315.50 151.4666 60.0025 32.0000 1.9946 1.9955 418.9396 419.1806 0.0361 -1.0000 -1.0000 5829486 1579622315.60 151.4666 60.0025 32.0000 1.9938 1.9947 418.7910 419.0311 0.0359 -1.0000 -1.0000 5829548 1579622315.70 151.4666 60.0025 32.0000 1.9939 1.9948 418.8133 419.0527 0.0359 -1.0000 -1.0000 5829689 1579622315.80 151.4666 60.0025 32.0000 1.9933 1.9943 418.8900 419.1305 0.0359 -1.0000 -1.0000 5829767 1579622315.90 151.4247 60.0025 32.0000 1.9941 1.9950 418.9924 419.2321 0.0360 -1.0000 -1.0000 5829829 1579622316.00 151.4247 60.0025 32.0000 1.9945 1.9955 418.8734 419.1135 0.0360 -1.0000 -1.0000 5829892 1579622316.10 151.4247 60.0025 32.0000 1.9949 1.9958 418.9026 419.1424 0.0359 -1.0000 -1.0000 5829955 1579622316.20 151.4247 60.0025 32.0000 1.9941 1.9950 418.8597 419.0987 0.0358 -1.0000 -1.0000 5830298 1579622316.30 151.4247 60.0025 32.0000 1.9939 1.9949 419.0043 419.2438 0.0359 -1.0000 -1.0000 5830376 1579622316.40 151.4247 60.0025 32.0000 1.9947 1.9957 418.9904 419.2309 0.0360 -1.0000 -1.0000 5830439 1579622316.50 151.4247 60.0025 32.0000 1.9946 1.9955 418.9570 419.1969 0.0359 -1.0000 -1.0000 5830501 1579622316.60 151.4949 60.0025 32.0000 1.9938 1.9947 418.8827 419.1221 0.0359 -1.0000 -1.0000 5830564 1579622316.70 151.4949 60.0025 32.0000 1.9935 1.9945 419.0028 419.2440 0.0361 -1.0000 -1.0000 5830689 1579622316.80 151.4949 60.0025 32.0000 1.9940 1.9950 419.0888 419.3294 0.0360 -1.0000 -1.0000 5830751 1579622316.90 151.4949 60.0025 32.0000 1.9934 1.9943 419.1040 419.3436 0.0359 -1.0000 -1.0000 5830829 1579622317.00 151.4949 60.0025 32.0000 1.9944 1.9953 418.8809 419.1206 0.0359 -1.0000 -1.0000 5830892 1579622317.10 151.4949 60.0025 32.0000 1.9947 1.9957 418.8282 419.0684 0.0361 -1.0000 -1.0000 5830954 1579622317.20 151.5207 60.0025 32.0000 1.9942 1.9951 418.8193 419.0584 0.0359 -1.0000 -1.0000 5831532 1579622317.30 151.5207 60.0025 32.0000 1.9934 1.9943 418.9132 419.1532 0.0359 -1.0000 -1.0000 5831595 1579622317.40 151.5207 60.0025 32.0000 1.9933 1.9942 418.9981 419.2379 0.0360 -1.0000 -1.0000 5831673 1579622317.50 151.5207 60.0025 32.0000 1.9939 1.9949 418.9287 419.1691 0.0360 -1.0000 -1.0000 5831735 1579622317.60 151.5207 60.0025 32.0000 1.9943 1.9953 418.8104 419.0503 0.0360 -1.0000 -1.0000 5831798 1579622317.70 151.4805 60.0025 32.0000 1.9939 1.9949 418.9578 419.1979 0.0359 -1.0000 -1.0000 5831861 1579622317.80 151.4666 60.0025 32.0000 1.9934 1.9944 419.1189 419.3584 0.0359 -1.0000 -1.0000 5831923 1579622317.90 151.4666 60.0025 32.0000 1.9937 1.9947 419.0430 419.2837 0.0361 -1.0000 -1.0000 5831986 1579622318.00 151.4666 60.0025 32.0000 1.9940 1.9950 418.9186 419.1584 0.0358 -1.0000 -1.0000 5832064 1579622318.10 151.4666 60.0025 32.0000 1.9942 1.9952 418.8587 419.0982 0.0359 -1.0000 -1.0000 5832126 1579622318.20 151.4585 60.0025 32.0000 1.9932 1.9941 419.0247 419.2656 0.0360 -1.0000 -1.0000 5832189 1579622318.30 151.3873 60.0025 32.0000 1.9931 1.9940 419.0588 419.2987 0.0359 -1.0000 -1.0000 5832423 1579622318.40 151.3873 60.0025 32.0000 1.9945 1.9954 418.9974 419.2383 0.0361 -1.0000 -1.0000 5832486 1579622318.50 151.3873 60.0025 32.0000 1.9944 1.9953 418.8502 419.0908 0.0360 -1.0000 -1.0000 5832548 1579622318.60 151.3873 60.0025 32.0000 1.9937 1.9946 419.0414 419.2816 0.0360 -1.0000 -1.0000 5832626 1579622318.70 151.3873 60.0025 32.0000 1.9937 1.9946 419.0773 419.3178 0.0360 -1.0000 -1.0000 5832689 1579622318.80 151.4393 60.0025 32.0000 1.9943 1.9952 418.9977 419.2373 0.0359 -1.0000 -1.0000 5832767 1579622318.90 151.4393 60.0025 32.0000 1.9949 1.9959 418.9111 419.1506 0.0359 -1.0000 -1.0000 5832845 1579622319.00 151.4393 60.0025 32.0000 1.9945 1.9955 418.8961 419.1349 0.0357 -1.0000 -1.0000 5832907 1579622319.10 151.4393 60.0025 32.0000 1.9945 1.9954 419.0564 419.2961 0.0359 -1.0000 -1.0000 5832970 1579622319.20 151.4393 60.0025 32.0000 1.9940 1.9949 419.1447 419.3849 0.0359 -1.0000 -1.0000 5833032 1579622319.30 151.4393 60.0025 32.0000 1.9941 1.9950 419.1683 419.4093 0.0361 -1.0000 -1.0000 5833267 1579622319.40 151.4773 60.0025 32.0000 1.9938 1.9947 418.9123 419.1522 0.0359 -1.0000 -1.0000 5833345 1579622319.50 151.4773 60.0025 32.0000 1.9946 1.9955 418.9117 419.1511 0.0358 -1.0000 -1.0000 5833407 1579622319.60 151.4773 60.0025 32.0000 1.9947 1.9956 418.9252 419.1647 0.0359 -1.0000 -1.0000 5833470 1579622319.70 151.4773 60.0025 32.0000 1.9941 1.9951 419.1549 419.3949 0.0359 -1.0000 -1.0000 5833532 1579622319.80 151.4773 60.0025 32.0000 1.9941 1.9950 418.9776 419.2165 0.0358 -1.0000 -1.0000 5833767 1579622319.90 151.5304 60.0032 32.0000 1.9945 1.9954 418.9123 419.1523 0.0360 -1.0000 -1.0000 5833829 1579622320.00 151.5304 60.0032 32.0000 1.9937 1.9946 419.0540 419.2945 0.0360 -1.0000 -1.0000 5833907 1579622320.10 151.5304 60.0032 32.0000 1.9933 1.9942 419.1044 419.3455 0.0360 -1.0000 -1.0000 5833970 1579622320.20 151.5304 60.0032 32.0000 1.9932 1.9942 419.0380 419.2782 0.0360 -1.0000 -1.0000 5834032 1579622320.30 151.5304 60.0032 32.0000 1.9938 1.9948 418.9878 419.2295 0.0362 -1.0000 -1.0000 5834501 1579622320.40 151.4947 60.0032 32.0000 1.9944 1.9953 418.8521 419.0928 0.0360 -1.0000 -1.0000 5834564 1579622320.50 151.4825 60.0032 32.0000 1.9935 1.9944 418.9908 419.2304 0.0359 -1.0000 -1.0000 5834626 1579622320.60 151.4825 60.0032 32.0000 1.9935 1.9944 419.0239 419.2635 0.0359 -1.0000 -1.0000 5834689 1579622320.70 151.4825 60.0032 32.0000 1.9931 1.9940 419.1158 419.3554 0.0359 -1.0000 -1.0000 5834751 1579622320.80 151.4825 60.0032 32.0000 1.9939 1.9948 418.9743 419.2138 0.0359 -1.0000 -1.0000 5834814 1579622320.90 151.4825 60.0032 32.0000 1.9940 1.9950 418.8045 419.0438 0.0358 -1.0000 -1.0000 5834892 1579622321.00 151.4840 60.0032 32.0000 1.9947 1.9956 418.9287 419.1676 0.0358 -1.0000 -1.0000 5834970 1579622321.10 151.4840 60.0032 32.0000 1.9940 1.9949 419.0639 419.3031 0.0358 -1.0000 -1.0000 5835032 1579622321.20 151.4840 60.0032 32.0000 1.9938 1.9947 419.1181 419.3580 0.0359 -1.0000 -1.0000 5835095 1579622321.30 151.4840 60.0032 32.0000 1.9940 1.9950 419.0046 419.2451 0.0361 -1.0000 -1.0000 5835157 1579622321.40 151.4840 60.0032 32.0000 1.9941 1.9951 418.8658 419.1062 0.0360 -1.0000 -1.0000 5835267 1579622321.50 151.4608 60.0032 32.0000 1.9941 1.9951 418.8515 419.0924 0.0361 -1.0000 -1.0000 5835329 1579622321.60 151.4608 60.0032 32.0000 1.9935 1.9945 419.0569 419.2980 0.0361 -1.0000 -1.0000 5835392 1579622321.70 151.4608 60.0032 32.0000 1.9934 1.9943 419.1592 419.3992 0.0359 -1.0000 -1.0000 5835470 1579622321.80 151.4608 60.0032 32.0000 1.9939 1.9948 419.0412 419.2811 0.0360 -1.0000 -1.0000 5835517 1579622321.90 151.4608 60.0032 32.0000 1.9945 1.9954 418.9643 419.2046 0.0359 -1.0000 -1.0000 5835798 1579622322.00 151.4608 60.0032 32.0000 1.9943 1.9952 419.0375 419.2780 0.0361 -1.0000 -1.0000 5835876 1579622322.10 151.5109 60.0032 32.0000 1.9936 1.9946 419.2070 419.4471 0.0359 -1.0000 -1.0000 5835939 1579622322.20 151.5109 60.0032 32.0000 1.9933 1.9943 419.1032 419.3433 0.0359 -1.0000 -1.0000 5836001 1579622322.30 151.5109 60.0032 32.0000 1.9940 1.9949 418.8756 419.1161 0.0361 -1.0000 -1.0000 5836064 1579622322.40 151.5109 60.0032 32.0000 1.9944 1.9954 418.9416 419.1815 0.0359 -1.0000 -1.0000 5836298 1579622322.50 151.5109 60.0032 32.0000 1.9940 1.9950 418.9137 419.1532 0.0359 -1.0000 -1.0000 5836360 1579622322.60 151.5790 60.0032 32.0000 1.9935 1.9944 419.0557 419.2958 0.0360 -1.0000 -1.0000 5836439 1579622322.70 151.5790 60.0032 32.0000 1.9935 1.9945 419.1136 419.3546 0.0360 -1.0000 -1.0000 5836501 1579622322.80 151.5790 60.0032 32.0000 1.9937 1.9947 419.0034 419.2430 0.0359 -1.0000 -1.0000 5836564 1579622322.90 151.5790 60.0032 32.0000 1.9945 1.9954 418.9345 419.1739 0.0358 -1.0000 -1.0000 5836798 1579622323.00 151.5790 60.0032 32.0000 1.9941 1.9951 418.9573 419.1974 0.0360 -1.0000 -1.0000 5836860 1579622323.10 151.5258 60.0032 32.0000 1.9937 1.9946 419.1751 419.4151 0.0359 -1.0000 -1.0000 5836923 1579622323.20 151.4637 60.0032 32.0000 1.9943 1.9953 419.0263 419.2665 0.0360 -1.0000 -1.0000 5837001 1579622323.30 151.4637 60.0032 32.0000 1.9939 1.9948 418.9659 419.2065 0.0360 -1.0000 -1.0000 5837064 1579622323.40 151.4637 60.0032 32.0000 1.9942 1.9951 418.9494 419.1894 0.0359 -1.0000 -1.0000 5837298 1579622323.50 151.4637 60.0032 32.0000 1.9937 1.9947 419.1065 419.3459 0.0358 -1.0000 -1.0000 5837360 1579622323.60 151.4637 60.0032 32.0000 1.9941 1.9950 419.1329 419.3740 0.0360 -1.0000 -1.0000 5837423 1579622323.70 151.4855 60.0032 32.0000 1.9952 1.9961 419.0725 419.3126 0.0360 -1.0000 -1.0000 5837486 1579622323.80 151.4855 60.0032 32.0000 1.9950 1.9960 418.9478 419.1882 0.0360 -1.0000 -1.0000 5837564 1579622323.90 151.4855 60.0032 32.0000 1.9947 1.9956 419.0019 419.2421 0.0360 -1.0000 -1.0000 5838189 1579622324.00 151.4855 60.0032 32.0000 1.9948 1.9958 419.0886 419.3287 0.0359 -1.0000 -1.0000 5838267 1579622324.10 151.4855 60.0032 32.0000 1.9940 1.9949 419.1984 419.4389 0.0360 -1.0000 -1.0000 5838329 1579622324.20 151.5849 60.0032 32.0000 1.9947 1.9957 418.9126 419.1539 0.0361 -1.0000 -1.0000 5838392 1579622324.30 151.5985 60.0032 32.0000 1.9951 1.9960 418.8914 419.1325 0.0361 -1.0000 -1.0000 5838454 1579622324.40 151.5985 60.0032 32.0000 1.9945 1.9955 419.0723 419.3134 0.0361 -1.0000 -1.0000 5838517 1579622324.50 151.5985 60.0032 32.0000 1.9943 1.9952 419.1853 419.4260 0.0361 -1.0000 -1.0000 5838579 1579622324.60 151.5985 60.0032 32.0000 1.9947 1.9957 419.1881 419.4290 0.0360 -1.0000 -1.0000 5838657 1579622324.70 151.5985 60.0032 32.0000 1.9949 1.9958 419.1040 419.3450 0.0361 -1.0000 -1.0000 5838720 1579622324.80 151.6026 60.0031 32.0000 1.9948 1.9958 418.9679 419.2087 0.0361 -1.0000 -1.0000 5838782 1579622324.90 151.6305 60.0023 32.0000 1.9943 1.9952 418.9409 419.1811 0.0359 -1.0000 -1.0000 5838923 1579622325.00 151.6305 60.0023 32.0000 1.9943 1.9953 419.0337 419.2748 0.0361 -1.0000 -1.0000 5838986 1579622325.10 151.6305 60.0023 32.0000 1.9939 1.9949 419.1599 419.4012 0.0361 -1.0000 -1.0000 5839048 1579622325.20 151.6305 60.0023 32.0000 1.9938 1.9947 419.2293 419.4705 0.0361 -1.0000 -1.0000 5839126 1579622325.30 151.6305 60.0023 32.0000 1.9948 1.9958 419.0382 419.2787 0.0360 -1.0000 -1.0000 5839189 1579622325.40 151.5860 60.0023 32.0000 1.9948 1.9958 419.0609 419.3020 0.0362 -1.0000 -1.0000 5839251 1579622325.50 151.5860 60.0023 32.0000 1.9935 1.9944 419.0770 419.3188 0.0361 -1.0000 -1.0000 5839439 1579622325.60 151.5860 60.0023 32.0000 1.9935 1.9944 419.1072 419.3478 0.0360 -1.0000 -1.0000 5839501 1579622325.70 151.5860 60.0023 32.0000 1.9939 1.9948 419.0691 419.3089 0.0360 -1.0000 -1.0000 5839579 1579622325.80 151.5860 60.0023 32.0000 1.9938 1.9947 418.8835 419.1247 0.0361 -1.0000 -1.0000 5839642 1579622325.90 151.5798 60.0023 32.0000 1.9943 1.9953 419.0055 419.2476 0.0363 -1.0000 -1.0000 5839705 1579622326.00 151.5498 60.0023 32.0000 1.9933 1.9942 419.1461 419.3875 0.0362 -1.0000 -1.0000 5839955 1579622326.10 151.5498 60.0023 32.0000 1.9936 1.9945 419.0984 419.3401 0.0362 -1.0000 -1.0000 5840017 1579622326.20 151.5498 60.0023 32.0000 1.9956 1.9966 419.0187 419.2594 0.0360 -1.0000 -1.0000 5840079 1579622326.30 151.5498 60.0023 32.0000 1.9949 1.9958 418.9314 419.1730 0.0362 -1.0000 -1.0000 5840157 1579622326.40 151.5498 60.0023 32.0000 1.9946 1.9956 419.0292 419.2711 0.0361 -1.0000 -1.0000 5840220 1579622326.50 151.4847 60.0023 32.0000 1.9942 1.9951 419.1427 419.3836 0.0361 -1.0000 -1.0000 5840454 1579622326.60 151.4786 60.0023 32.0000 1.9943 1.9952 419.1355 419.3767 0.0361 -1.0000 -1.0000 5840532 1579622326.70 151.4786 60.0023 32.0000 1.9953 1.9963 418.9942 419.2344 0.0360 -1.0000 -1.0000 5840595 1579622326.80 151.4786 60.0023 32.0000 1.9944 1.9953 418.9485 419.1894 0.0361 -1.0000 -1.0000 5840657 1579622326.90 151.4786 60.0023 32.0000 1.9938 1.9947 419.0722 419.3136 0.0362 -1.0000 -1.0000 5840735 1579622327.00 151.4786 60.0023 32.0000 1.9945 1.9955 419.1432 419.3849 0.0362 -1.0000 -1.0000 5841267 1579622327.10 151.6052 60.0023 32.0000 1.9946 1.9955 419.1670 419.4078 0.0360 -1.0000 -1.0000 5841329 1579622327.20 151.6052 60.0023 32.0000 1.9955 1.9965 418.8947 419.1363 0.0362 -1.0000 -1.0000 5841407 1579622327.30 151.6052 60.0023 32.0000 1.9948 1.9957 418.9739 419.2149 0.0361 -1.0000 -1.0000 5841470 1579622327.40 151.6052 60.0023 32.0000 1.9949 1.9959 419.1100 419.3512 0.0361 -1.0000 -1.0000 5841532 1579622327.50 151.6052 60.0023 32.0000 1.9940 1.9950 419.1447 419.3860 0.0362 -1.0000 -1.0000 5841673 1579622327.60 151.5582 60.0023 32.0000 1.9941 1.9950 419.0671 419.3088 0.0361 -1.0000 -1.0000 5841735 1579622327.70 151.5582 60.0023 32.0000 1.9943 1.9953 418.8940 419.1348 0.0361 -1.0000 -1.0000 5841814 1579622327.80 151.5582 60.0023 32.0000 1.9940 1.9950 418.9248 419.1658 0.0361 -1.0000 -1.0000 5841876 1579622327.90 151.5582 60.0023 32.0000 1.9929 1.9939 419.1484 419.3891 0.0360 -1.0000 -1.0000 5841939 1579622328.00 151.5582 60.0023 32.0000 1.9932 1.9942 419.1543 419.3950 0.0361 -1.0000 -1.0000 5842001 1579622328.10 151.5380 60.0023 32.0000 1.9939 1.9949 419.1650 419.4067 0.0362 -1.0000 -1.0000 5842064 1579622328.20 151.4996 60.0023 32.0000 1.9943 1.9953 419.0106 419.2520 0.0362 -1.0000 -1.0000 5842126 1579622328.30 151.4996 60.0023 32.0000 1.9941 1.9950 418.9572 419.1987 0.0362 -1.0000 -1.0000 5842205 1579622328.40 151.4996 60.0023 32.0000 1.9943 1.9953 419.0903 419.3314 0.0361 -1.0000 -1.0000 5842267 1579622328.50 151.4996 60.0023 32.0000 1.9942 1.9951 419.2092 419.4513 0.0363 -1.0000 -1.0000 5842329 1579622328.60 151.4996 60.0023 32.0000 1.9939 1.9948 419.0818 419.3239 0.0362 -1.0000 -1.0000 5842423 1579622328.70 151.4396 60.0023 32.0000 1.9942 1.9952 418.9089 419.1493 0.0360 -1.0000 -1.0000 5842486 1579622328.80 151.4396 60.0023 32.0000 1.9938 1.9947 419.0158 419.2574 0.0362 -1.0000 -1.0000 5842548 1579622328.90 151.4396 60.0023 32.0000 1.9937 1.9946 419.1802 419.4218 0.0361 -1.0000 -1.0000 5842626 1579622329.00 151.4396 60.0023 32.0000 1.9941 1.9951 419.1010 419.3435 0.0363 -1.0000 -1.0000 5842689 1579622329.10 151.4396 60.0023 32.0000 1.9950 1.9960 419.0064 419.2485 0.0362 -1.0000 -1.0000 5842782 1579622329.20 151.4965 60.0023 32.0000 1.9945 1.9955 418.9152 419.1565 0.0361 -1.0000 -1.0000 5842861 1579622329.30 151.5046 60.0023 32.0000 1.9943 1.9952 419.0720 419.3130 0.0361 -1.0000 -1.0000 5842923 1579622329.40 151.5046 60.0023 32.0000 1.9939 1.9949 419.1514 419.3930 0.0362 -1.0000 -1.0000 5842986 1579622329.50 151.5046 60.0023 32.0000 1.9943 1.9952 419.1151 419.3571 0.0363 -1.0000 -1.0000 5843048 1579622329.60 151.5046 60.0023 32.0000 1.9944 1.9954 418.9740 419.2165 0.0363 -1.0000 -1.0000 5843423 1579622329.70 151.5046 60.0023 32.0000 1.9946 1.9956 418.9062 419.1485 0.0363 -1.0000 -1.0000 5843501 1579622329.80 151.5713 60.0022 32.0000 1.9944 1.9953 419.1412 419.3831 0.0362 -1.0000 -1.0000 5843564 1579622329.90 151.5758 60.0022 32.0000 1.9941 1.9950 419.1625 419.4032 0.0361 -1.0000 -1.0000 5843626 1579622330.00 151.5758 60.0022 32.0000 1.9944 1.9953 419.0264 419.2685 0.0363 -1.0000 -1.0000 5843705 1579622330.10 151.5758 60.0022 32.0000 1.9942 1.9952 418.9803 419.2223 0.0362 -1.0000 -1.0000 5844032 1579622330.20 151.5758 60.0022 32.0000 1.9938 1.9947 419.1137 419.3552 0.0361 -1.0000 -1.0000 5844095 1579622330.30 151.5758 60.0022 32.0000 1.9932 1.9942 419.0616 419.3030 0.0362 -1.0000 -1.0000 5844173 1579622330.40 151.4979 60.0022 32.0000 1.9934 1.9944 419.1163 419.3570 0.0360 -1.0000 -1.0000 5844235 1579622330.50 151.4979 60.0022 32.0000 1.9944 1.9953 419.1058 419.3465 0.0360 -1.0000 -1.0000 5844298 1579622330.60 151.4979 60.0022 32.0000 1.9944 1.9953 418.9119 419.1530 0.0362 -1.0000 -1.0000 5844611 1579622330.70 151.4979 60.0022 32.0000 1.9941 1.9950 418.9102 419.1510 0.0360 -1.0000 -1.0000 5844673 1579622330.80 151.4979 60.0022 32.0000 1.9940 1.9950 418.9833 419.2237 0.0361 -1.0000 -1.0000 5844735 1579622330.90 151.4496 60.0022 32.0000 1.9940 1.9949 419.0842 419.3266 0.0363 -1.0000 -1.0000 5844798 1579622331.00 151.4428 60.0022 32.0000 1.9947 1.9956 419.1027 419.3452 0.0363 -1.0000 -1.0000 5844861 1579622331.10 151.4428 60.0022 32.0000 1.9947 1.9957 418.9405 419.1824 0.0362 -1.0000 -1.0000 5845204 1579622331.20 151.4428 60.0022 32.0000 1.9949 1.9958 418.9453 419.1870 0.0362 -1.0000 -1.0000 5845282 1579622331.30 151.4428 60.0022 32.0000 1.9940 1.9950 419.1887 419.4304 0.0362 -1.0000 -1.0000 5845345 1579622331.40 151.4526 60.0022 32.0000 1.9938 1.9948 419.1383 419.3795 0.0362 -1.0000 -1.0000 5845423 1579622331.50 151.5853 60.0022 32.0000 1.9945 1.9955 419.0886 419.3310 0.0363 -1.0000 -1.0000 5845486 1579622331.60 151.5853 60.0022 32.0000 1.9951 1.9960 419.0314 419.2729 0.0362 -1.0000 -1.0000 5845548 1579622331.70 151.5853 60.0022 32.0000 1.9952 1.9962 419.0074 419.2496 0.0363 -1.0000 -1.0000 5845611 1579622331.80 151.5853 60.0022 32.0000 1.9948 1.9958 419.0837 419.3250 0.0361 -1.0000 -1.0000 5845673 1579622331.90 151.5853 60.0022 32.0000 1.9946 1.9956 419.2855 419.5281 0.0363 -1.0000 -1.0000 5845735 1579622332.00 151.6658 60.0022 32.0000 1.9953 1.9963 419.1110 419.3518 0.0361 -1.0000 -1.0000 5845814 1579622332.10 151.6658 60.0022 32.0000 1.9962 1.9971 418.9823 419.2243 0.0363 -1.0000 -1.0000 5846079 1579622332.20 151.6658 60.0022 32.0000 1.9952 1.9961 419.0330 419.2753 0.0363 -1.0000 -1.0000 5846142 1579622332.30 151.6658 60.0022 32.0000 1.9948 1.9957 419.1625 419.4044 0.0362 -1.0000 -1.0000 5846220 1579622332.40 151.6658 60.0022 32.0000 1.9942 1.9951 419.1840 419.4260 0.0362 -1.0000 -1.0000 5846267 1579622332.50 151.6658 60.0022 32.0000 1.9951 1.9960 419.0328 419.2757 0.0364 -1.0000 -1.0000 5846329 1579622332.60 151.6658 60.0022 32.0000 1.9957 1.9966 418.9877 419.2299 0.0362 -1.0000 -1.0000 5846532 1579622332.70 151.6658 60.0022 32.0000 1.9955 1.9964 418.9717 419.2135 0.0362 -1.0000 -1.0000 5846595 1579622332.80 151.6658 60.0022 32.0000 1.9946 1.9955 419.2109 419.4539 0.0364 -1.0000 -1.0000 5846657 1579622332.90 151.6658 60.0022 32.0000 1.9934 1.9943 419.1632 419.4055 0.0363 -1.0000 -1.0000 5846735 1579622333.00 151.6658 60.0022 32.0000 1.9947 1.9956 419.1045 419.3461 0.0361 -1.0000 -1.0000 5846798 1579622333.10 151.4818 60.0022 32.0000 1.9948 1.9958 419.0158 419.2590 0.0364 -1.0000 -1.0000 5846861 1579622333.20 151.4818 60.0022 32.0000 1.9937 1.9947 419.1043 419.3461 0.0361 -1.0000 -1.0000 5846939 1579622333.30 151.4818 60.0022 32.0000 1.9942 1.9952 419.1794 419.4212 0.0363 -1.0000 -1.0000 5847001 1579622333.40 151.4818 60.0022 32.0000 1.9948 1.9957 419.0248 419.2669 0.0362 -1.0000 -1.0000 5847079 1579622333.50 151.4818 60.0022 32.0000 1.9952 1.9961 418.8615 419.1024 0.0361 -1.0000 -1.0000 5847142 1579622333.60 151.4821 60.0022 32.0000 1.9939 1.9949 418.9360 419.1774 0.0362 -1.0000 -1.0000 5847204 1579622333.70 151.4821 60.0022 32.0000 1.9938 1.9948 419.0509 419.2927 0.0362 -1.0000 -1.0000 5847798 1579622333.80 151.4821 60.0022 32.0000 1.9938 1.9948 419.1357 419.3770 0.0361 -1.0000 -1.0000 5847861 1579622333.90 151.4821 60.0022 32.0000 1.9936 1.9946 419.0770 419.3182 0.0361 -1.0000 -1.0000 5847923 1579622334.00 151.4821 60.0022 32.0000 1.9944 1.9954 418.9346 419.1767 0.0363 -1.0000 -1.0000 5848001 1579622334.10 151.4841 60.0022 32.0000 1.9951 1.9961 418.8853 419.1272 0.0362 -1.0000 -1.0000 5848064 1579622334.20 151.4903 60.0022 32.0000 1.9941 1.9951 418.9789 419.2205 0.0362 -1.0000 -1.0000 5848439 1579622334.30 151.4903 60.0022 32.0000 1.9936 1.9945 419.1271 419.3681 0.0361 -1.0000 -1.0000 5848501 1579622334.40 151.4903 60.0022 32.0000 1.9940 1.9950 419.1162 419.3577 0.0361 -1.0000 -1.0000 5848564 1579622334.50 151.4903 60.0022 32.0000 1.9950 1.9960 418.9915 419.2328 0.0362 -1.0000 -1.0000 5848626 1579622334.60 151.4903 60.0022 32.0000 1.9942 1.9951 418.9175 419.1580 0.0360 -1.0000 -1.0000 5848704 1579622334.70 151.5345 60.0020 32.0000 1.9934 1.9943 418.9981 419.2388 0.0361 -1.0000 -1.0000 5848767 1579622334.80 151.5345 60.0020 32.0000 1.9941 1.9950 419.1131 419.3549 0.0362 -1.0000 -1.0000 5848829 1579622334.90 151.5345 60.0020 32.0000 1.9935 1.9945 419.1744 419.4163 0.0362 -1.0000 -1.0000 5848907 1579622335.00 151.5345 60.0020 32.0000 1.9944 1.9953 418.9813 419.2222 0.0361 -1.0000 -1.0000 5848970 1579622335.10 151.5345 60.0020 32.0000 1.9943 1.9953 418.9070 419.1495 0.0364 -1.0000 -1.0000 5849032 1579622335.20 151.5184 60.0020 32.0000 1.9937 1.9946 418.9940 419.2361 0.0362 -1.0000 -1.0000 5849282 1579622335.30 151.4862 60.0020 32.0000 1.9937 1.9946 419.0293 419.2706 0.0362 -1.0000 -1.0000 5849345 1579622335.40 151.4862 60.0020 32.0000 1.9938 1.9948 419.0417 419.2829 0.0361 -1.0000 -1.0000 5849407 1579622335.50 151.4862 60.0020 32.0000 1.9945 1.9955 418.9833 419.2243 0.0361 -1.0000 -1.0000 5849470 1579622335.60 151.4862 60.0020 32.0000 1.9939 1.9949 418.8910 419.1310 0.0359 -1.0000 -1.0000 5849532 1579622335.70 151.4862 60.0020 32.0000 1.9938 1.9948 419.0376 419.2783 0.0361 -1.0000 -1.0000 5849783 1579622335.80 151.4036 60.0020 32.0000 1.9934 1.9943 419.1463 419.3876 0.0361 -1.0000 -1.0000 5849845 1579622335.90 151.4036 60.0020 32.0000 1.9946 1.9955 419.0486 419.2895 0.0361 -1.0000 -1.0000 5849907 1579622336.00 151.4036 60.0020 32.0000 1.9944 1.9953 418.8819 419.1226 0.0360 -1.0000 -1.0000 5849986 1579622336.10 151.4036 60.0020 32.0000 1.9944 1.9953 418.9062 419.1477 0.0362 -1.0000 -1.0000 5850048 1579622336.20 151.4036 60.0020 32.0000 1.9943 1.9952 419.0350 419.2763 0.0361 -1.0000 -1.0000 5850111 1579622336.30 151.4691 60.0020 32.0000 1.9933 1.9942 419.1532 419.3956 0.0364 -1.0000 -1.0000 5850298 1579622336.40 151.4691 60.0020 32.0000 1.9938 1.9948 419.0836 419.3255 0.0362 -1.0000 -1.0000 5850360 1579622336.50 151.4691 60.0020 32.0000 1.9941 1.9950 418.9773 419.2187 0.0361 -1.0000 -1.0000 5850423 1579622336.60 151.4691 60.0020 32.0000 1.9936 1.9945 419.0275 419.2681 0.0360 -1.0000 -1.0000 5850501 1579622336.70 151.4691 60.0020 32.0000 1.9935 1.9944 419.0873 419.3291 0.0362 -1.0000 -1.0000 5850564 1579622336.80 151.4691 60.0020 32.0000 1.9932 1.9941 419.1578 419.3985 0.0361 -1.0000 -1.0000 5851048 1579622336.90 151.5346 60.0020 32.0000 1.9944 1.9954 418.9833 419.2245 0.0361 -1.0000 -1.0000 5851110 1579622337.00 151.5346 60.0020 32.0000 1.9943 1.9952 418.8461 419.0874 0.0362 -1.0000 -1.0000 5851173 1579622337.10 151.5346 60.0020 32.0000 1.9936 1.9946 418.8490 419.0905 0.0362 -1.0000 -1.0000 5851236 1579622337.20 151.5346 60.0020 32.0000 1.9940 1.9949 418.9329 419.1742 0.0361 -1.0000 -1.0000 5851314 1579622337.30 151.5346 60.0020 32.0000 1.9937 1.9947 419.1624 419.4032 0.0361 -1.0000 -1.0000 5851595 1579622337.40 151.5255 60.0020 32.0000 1.9940 1.9950 418.9950 419.2370 0.0363 -1.0000 -1.0000 5851673 1579622337.50 151.5214 60.0020 32.0000 1.9945 1.9954 418.8317 419.0729 0.0361 -1.0000 -1.0000 5851735 1579622337.60 151.5214 60.0020 32.0000 1.9939 1.9949 418.9321 419.1731 0.0361 -1.0000 -1.0000 5851798 1579622337.70 151.5214 60.0020 32.0000 1.9932 1.9941 419.0628 419.3037 0.0361 -1.0000 -1.0000 5851860 1579622337.80 151.5214 60.0020 32.0000 1.9935 1.9944 418.9851 419.2269 0.0362 -1.0000 -1.0000 5851939 1579622337.90 151.5214 60.0020 32.0000 1.9941 1.9950 418.8567 419.0983 0.0362 -1.0000 -1.0000 5852001 1579622338.00 151.4825 60.0020 32.0000 1.9941 1.9950 418.9618 419.2036 0.0362 -1.0000 -1.0000 5852064 1579622338.10 151.4825 60.0020 32.0000 1.9935 1.9945 419.0510 419.2925 0.0362 -1.0000 -1.0000 5852126 1579622338.20 151.4825 60.0020 32.0000 1.9931 1.9940 419.1457 419.3867 0.0361 -1.0000 -1.0000 5852189 1579622338.30 151.4825 60.0020 32.0000 1.9932 1.9942 419.0879 419.3294 0.0362 -1.0000 -1.0000 5852267 1579622338.40 151.4825 60.0020 32.0000 1.9948 1.9957 418.9701 419.2125 0.0363 -1.0000 -1.0000 5852329 1579622338.50 151.4916 60.0020 32.0000 1.9944 1.9954 418.8940 419.1364 0.0363 -1.0000 -1.0000 5852392 1579622338.60 151.4923 60.0020 32.0000 1.9939 1.9948 418.9662 419.2082 0.0362 -1.0000 -1.0000 5852470 1579622338.70 151.4923 60.0020 32.0000 1.9937 1.9946 419.1255 419.3668 0.0361 -1.0000 -1.0000 5852532 1579622338.80 151.4923 60.0020 32.0000 1.9942 1.9952 419.0175 419.2587 0.0361 -1.0000 -1.0000 5852704 1579622338.90 151.4923 60.0020 32.0000 1.9949 1.9958 418.9217 419.1625 0.0361 -1.0000 -1.0000 5852782 1579622339.00 151.4896 60.0020 32.0000 1.9942 1.9952 418.9859 419.2274 0.0362 -1.0000 -1.0000 5852845 1579622339.10 151.4090 60.0020 32.0000 1.9935 1.9945 419.1419 419.3839 0.0363 -1.0000 -1.0000 5852907 1579622339.20 151.4090 60.0020 32.0000 1.9942 1.9952 418.9843 419.2253 0.0362 -1.0000 -1.0000 5852970 1579622339.30 151.4090 60.0020 32.0000 1.9942 1.9952 418.9480 419.1903 0.0363 -1.0000 -1.0000 5853204 1579622339.40 151.4090 60.0020 32.0000 1.9943 1.9952 418.8884 419.1300 0.0362 -1.0000 -1.0000 5853282 1579622339.50 151.4090 60.0020 32.0000 1.9946 1.9956 419.0010 419.2433 0.0362 -1.0000 -1.0000 5853345 1579622339.60 151.5522 60.0020 32.0000 1.9937 1.9946 419.1489 419.3901 0.0362 -1.0000 -1.0000 5853407 1579622339.70 151.5522 60.0020 32.0000 1.9936 1.9946 419.0044 419.2454 0.0360 -1.0000 -1.0000 5853470 1579622339.80 151.5522 60.0020 32.0000 1.9942 1.9951 419.0056 419.2468 0.0361 -1.0000 -1.0000 5853705 1579622339.90 151.5522 60.0020 32.0000 1.9945 1.9954 418.9976 419.2395 0.0362 -1.0000 -1.0000 5853767 1579622340.00 151.5522 60.0020 32.0000 1.9936 1.9945 419.1172 419.3588 0.0362 -1.0000 -1.0000 5853829 1579622340.10 151.5433 60.0021 32.0000 1.9938 1.9948 419.1834 419.4248 0.0361 -1.0000 -1.0000 5853892 1579622340.20 151.5311 60.0022 32.0000 1.9940 1.9949 419.0349 419.2767 0.0363 -1.0000 -1.0000 5853955 1579622340.30 151.5311 60.0022 32.0000 1.9944 1.9953 418.9099 419.1517 0.0361 -1.0000 -1.0000 5854032 1579622340.40 151.5311 60.0022 32.0000 1.9939 1.9949 418.9566 419.1980 0.0362 -1.0000 -1.0000 5854767 1579622340.50 151.5311 60.0022 32.0000 1.9936 1.9945 419.0317 419.2737 0.0362 -1.0000 -1.0000 5854829 1579622340.60 151.5311 60.0022 32.0000 1.9931 1.9940 419.1484 419.3904 0.0362 -1.0000 -1.0000 5854892 1579622340.70 151.4384 60.0022 32.0000 1.9942 1.9951 419.0979 419.3397 0.0362 -1.0000 -1.0000 5854954 1579622340.80 151.4384 60.0022 32.0000 1.9943 1.9952 418.9175 419.1588 0.0361 -1.0000 -1.0000 5855017 1579622340.90 151.4384 60.0022 32.0000 1.9942 1.9952 418.9362 419.1779 0.0362 -1.0000 -1.0000 5855095 1579622341.00 151.4384 60.0022 32.0000 1.9933 1.9943 419.0016 419.2439 0.0363 -1.0000 -1.0000 5855157 1579622341.10 151.4384 60.0022 32.0000 1.9936 1.9946 419.0134 419.2552 0.0362 -1.0000 -1.0000 5855220 1579622341.20 151.4274 60.0022 32.0000 1.9943 1.9953 418.8717 419.1127 0.0360 -1.0000 -1.0000 5855298 1579622341.30 151.4252 60.0022 32.0000 1.9943 1.9953 418.9563 419.1983 0.0363 -1.0000 -1.0000 5855360 1579622341.40 151.4252 60.0022 32.0000 1.9938 1.9948 419.0818 419.3244 0.0363 -1.0000 -1.0000 5855423 1579622341.50 151.4252 60.0022 32.0000 1.9935 1.9944 419.1605 419.4024 0.0362 -1.0000 -1.0000 5855486 1579622341.60 151.4252 60.0022 32.0000 1.9935 1.9944 419.0967 419.3382 0.0361 -1.0000 -1.0000 5855548 1579622341.70 151.4252 60.0022 32.0000 1.9939 1.9948 418.9457 419.1863 0.0361 -1.0000 -1.0000 5855626 1579622341.80 151.4543 60.0022 32.0000 1.9941 1.9951 418.9450 419.1860 0.0361 -1.0000 -1.0000 5855689 1579622341.90 151.4543 60.0022 32.0000 1.9932 1.9942 419.0076 419.2502 0.0363 -1.0000 -1.0000 5855970 1579622342.00 151.4543 60.0022 32.0000 1.9930 1.9939 419.1718 419.4139 0.0362 -1.0000 -1.0000 5856048 1579622342.10 151.4543 60.0022 32.0000 1.9943 1.9952 419.1217 419.3640 0.0363 -1.0000 -1.0000 5856110 1579622342.20 151.4543 60.0022 32.0000 1.9943 1.9952 418.8951 419.1362 0.0361 -1.0000 -1.0000 5856173 1579622342.30 151.5455 60.0022 32.0000 1.9935 1.9945 419.0796 419.3217 0.0363 -1.0000 -1.0000 5856251 1579622342.40 151.5455 60.0022 32.0000 1.9937 1.9946 419.0973 419.3398 0.0363 -1.0000 -1.0000 5856423 1579622342.50 151.5455 60.0022 32.0000 1.9939 1.9949 419.0814 419.3238 0.0363 -1.0000 -1.0000 5856486 1579622342.60 151.5455 60.0022 32.0000 1.9942 1.9952 418.8440 419.0867 0.0363 -1.0000 -1.0000 5856564 1579622342.70 151.5455 60.0022 32.0000 1.9941 1.9950 418.7968 419.0375 0.0360 -1.0000 -1.0000 5856626 1579622342.80 151.5438 60.0022 32.0000 1.9931 1.9941 418.9656 419.2067 0.0362 -1.0000 -1.0000 5856689 1579622342.90 151.5326 60.0022 32.0000 1.9926 1.9935 419.2168 419.4590 0.0362 -1.0000 -1.0000 5856751 1579622343.00 151.5326 60.0022 32.0000 1.9933 1.9943 419.0810 419.3238 0.0364 -1.0000 -1.0000 5856939 1579622343.10 151.5326 60.0022 32.0000 1.9939 1.9948 418.9656 419.2069 0.0361 -1.0000 -1.0000 5857001 1579622343.20 151.5326 60.0022 32.0000 1.9942 1.9951 418.9258 419.1674 0.0362 -1.0000 -1.0000 5857064 1579622343.30 151.5326 60.0022 32.0000 1.9940 1.9949 419.1163 419.3588 0.0363 -1.0000 -1.0000 5857126 1579622343.40 151.4574 60.0022 32.0000 1.9934 1.9943 419.1599 419.4020 0.0363 -1.0000 -1.0000 5857204 1579622343.50 151.4574 60.0022 32.0000 1.9928 1.9938 419.1988 419.4414 0.0362 -1.0000 -1.0000 5857439 1579622343.60 151.4574 60.0022 32.0000 1.9935 1.9944 419.1306 419.3717 0.0361 -1.0000 -1.0000 5857501 1579622343.70 151.4574 60.0022 32.0000 1.9944 1.9954 418.9233 419.1649 0.0361 -1.0000 -1.0000 5857564 1579622343.80 151.4574 60.0022 32.0000 1.9945 1.9954 418.9973 419.2380 0.0361 -1.0000 -1.0000 5857626 1579622343.90 151.4530 60.0022 32.0000 1.9934 1.9943 418.9975 419.2400 0.0363 -1.0000 -1.0000 5857689 1579622344.00 151.4437 60.0022 32.0000 1.9932 1.9941 419.1358 419.3770 0.0361 -1.0000 -1.0000 5858205 1579622344.10 151.4437 60.0022 32.0000 1.9932 1.9942 419.1073 419.3479 0.0359 -1.0000 -1.0000 5858267 1579622344.20 151.4437 60.0022 32.0000 1.9938 1.9947 419.0935 419.3350 0.0362 -1.0000 -1.0000 5858329 1579622344.30 151.4437 60.0022 32.0000 1.9946 1.9956 418.9465 419.1887 0.0363 -1.0000 -1.0000 5858407 1579622344.40 151.4437 60.0022 32.0000 1.9939 1.9949 419.0303 419.2722 0.0362 -1.0000 -1.0000 5858470 1579622344.50 151.5045 60.0022 32.0000 1.9941 1.9950 419.2245 419.4650 0.0360 -1.0000 -1.0000 5858657 1579622344.60 151.5045 60.0022 32.0000 1.9946 1.9955 419.1603 419.4016 0.0362 -1.0000 -1.0000 5858736 1579622344.70 151.5045 60.0022 32.0000 1.9948 1.9958 418.9953 419.2377 0.0362 -1.0000 -1.0000 5858798 1579622344.80 151.5045 60.0022 32.0000 1.9936 1.9945 418.9920 419.2333 0.0361 -1.0000 -1.0000 5858860 1579622344.90 151.5045 60.0022 32.0000 1.9940 1.9949 419.0685 419.3101 0.0362 -1.0000 -1.0000 5858939 1579622345.00 151.5327 60.0019 32.0000 1.9943 1.9953 419.2182 419.4593 0.0360 -1.0000 -1.0000 5859032 1579622345.10 151.5404 60.0018 32.0000 1.9944 1.9953 419.1561 419.3971 0.0361 -1.0000 -1.0000 5859095 1579622345.20 151.5404 60.0018 32.0000 1.9947 1.9956 418.9414 419.1831 0.0362 -1.0000 -1.0000 5859173 1579622345.30 151.5404 60.0018 32.0000 1.9944 1.9953 418.9339 419.1748 0.0360 -1.0000 -1.0000 5859236 1579622345.40 151.5404 60.0018 32.0000 1.9940 1.9949 418.9443 419.1857 0.0362 -1.0000 -1.0000 5859314 1579622345.50 151.5404 60.0018 32.0000 1.9933 1.9943 419.1487 419.3910 0.0363 -1.0000 -1.0000 5859689 1579622345.60 151.5467 60.0018 32.0000 1.9938 1.9948 418.9410 419.1830 0.0363 -1.0000 -1.0000 5859751 1579622345.70 151.5467 60.0018 32.0000 1.9946 1.9955 418.8992 419.1407 0.0361 -1.0000 -1.0000 5859814 1579622345.80 151.5467 60.0018 32.0000 1.9941 1.9951 418.9323 419.1745 0.0363 -1.0000 -1.0000 5859876 1579622345.90 151.5467 60.0018 32.0000 1.9941 1.9950 419.0923 419.3341 0.0362 -1.0000 -1.0000 5859939 1579622346.00 151.5467 60.0018 32.0000 1.9936 1.9945 419.1013 419.3436 0.0363 -1.0000 -1.0000 5900017 1579622346.10 151.4368 60.0018 32.0000 1.9941 1.9951 419.0734 419.3150 0.0362 -1.0000 -1.0000 5900079 1579622346.20 151.4133 60.0018 32.0000 1.9940 1.9949 418.9126 419.1538 0.0361 -1.0000 -1.0000 5900142 1579622346.30 151.4133 60.0018 32.0000 1.9935 1.9945 418.9064 419.1477 0.0362 -1.0000 -1.0000 5900220 1579622346.40 151.4133 60.0018 32.0000 1.9937 1.9947 418.9918 419.2331 0.0361 -1.0000 -1.0000 5900282 1579622346.50 151.4133 60.0018 32.0000 1.9935 1.9944 419.0743 419.3141 0.0359 -1.0000 -1.0000 5900939 1579622346.60 151.4133 60.0018 32.0000 1.9929 1.9938 419.1895 419.4314 0.0362 -1.0000 -1.0000 5901017 1579622346.70 151.4153 60.0018 32.0000 1.9944 1.9954 418.9138 419.1552 0.0361 -1.0000 -1.0000 5901079 1579622346.80 151.4153 60.0018 32.0000 1.9944 1.9953 418.9265 419.1683 0.0363 -1.0000 -1.0000 5901142 1579622346.90 151.4153 60.0018 32.0000 1.9936 1.9946 419.0605 419.3029 0.0363 -1.0000 -1.0000 5901220 1579622347.00 151.4153 60.0018 32.0000 1.9943 1.9952 419.1659 419.4075 0.0361 -1.0000 -1.0000 5901282 1579622347.10 151.4153 60.0018 32.0000 1.9934 1.9944 419.0922 419.3332 0.0361 -1.0000 -1.0000 5901345 1579622347.20 151.4878 60.0018 32.0000 1.9951 1.9961 419.0071 419.2482 0.0361 -1.0000 -1.0000 5901423 1579622347.30 151.5031 60.0018 32.0000 1.9946 1.9955 418.9689 419.2106 0.0361 -1.0000 -1.0000 5901486 1579622347.40 151.5031 60.0018 32.0000 1.9950 1.9960 419.0165 419.2577 0.0362 -1.0000 -1.0000 5901548 1579622347.50 151.5031 60.0018 32.0000 1.9939 1.9948 419.1529 419.3952 0.0362 -1.0000 -1.0000 5901611 1579622347.60 151.5031 60.0018 32.0000 1.9939 1.9948 419.1143 419.3554 0.0361 -1.0000 -1.0000 5901689 1579622347.70 151.5031 60.0018 32.0000 1.9946 1.9955 418.9425 419.1842 0.0362 -1.0000 -1.0000 5901751 1579622347.80 151.5163 60.0018 32.0000 1.9947 1.9956 419.0592 419.3006 0.0361 -1.0000 -1.0000 5901814 1579622347.90 151.5163 60.0018 32.0000 1.9940 1.9949 419.1365 419.3776 0.0362 -1.0000 -1.0000 5901876 1579622348.00 151.5163 60.0018 32.0000 1.9943 1.9953 419.0802 419.3225 0.0363 -1.0000 -1.0000 5901954 1579622348.10 151.5163 60.0018 32.0000 1.9939 1.9948 418.9524 419.1945 0.0362 -1.0000 -1.0000 5902017 1579622348.20 151.5163 60.0018 32.0000 1.9941 1.9950 418.9481 419.1885 0.0360 -1.0000 -1.0000 5902079 1579622348.30 151.5163 60.0018 32.0000 1.9944 1.9953 418.9686 419.2096 0.0361 -1.0000 -1.0000 5902142 1579622348.40 151.4920 60.0018 32.0000 1.9941 1.9951 418.9646 419.2064 0.0362 -1.0000 -1.0000 5902204 1579622348.50 151.4920 60.0018 32.0000 1.9934 1.9943 419.0659 419.3069 0.0361 -1.0000 -1.0000 5902267 1579622348.60 151.4920 60.0018 32.0000 1.9942 1.9951 418.8549 419.0961 0.0361 -1.0000 -1.0000 5902470 1579622348.70 151.4920 60.0018 32.0000 1.9935 1.9944 418.8754 419.1165 0.0361 -1.0000 -1.0000 5902532 1579622348.80 151.4920 60.0018 32.0000 1.9940 1.9950 419.0073 419.2488 0.0362 -1.0000 -1.0000 5902595 1579622348.90 151.4798 60.0018 32.0000 1.9937 1.9946 419.0107 419.2525 0.0362 -1.0000 -1.0000 5902657 1579622349.00 151.4504 60.0018 32.0000 1.9942 1.9951 418.9448 419.1864 0.0362 -1.0000 -1.0000 5902720 1579622349.10 151.4504 60.0018 32.0000 1.9944 1.9954 418.9525 419.1940 0.0361 -1.0000 -1.0000 5903017 1579622349.20 151.4504 60.0018 32.0000 1.9942 1.9951 418.9228 419.1637 0.0361 -1.0000 -1.0000 5903079 1579622349.30 151.4504 60.0018 32.0000 1.9928 1.9937 419.0807 419.3206 0.0359 -1.0000 -1.0000 5903142 1579622349.40 151.4504 60.0018 32.0000 1.9933 1.9943 419.0928 419.3344 0.0361 -1.0000 -1.0000 5903220 1579622349.50 151.4433 60.0018 32.0000 1.9945 1.9954 419.0836 419.3251 0.0362 -1.0000 -1.0000 5903283 1579622349.60 151.4433 60.0018 32.0000 1.9947 1.9957 418.9314 419.1727 0.0361 -1.0000 -1.0000 5903720 1579622349.70 151.4433 60.0018 32.0000 1.9936 1.9946 419.0603 419.3008 0.0360 -1.0000 -1.0000 5903783 1579622349.80 151.4433 60.0018 32.0000 1.9930 1.9939 419.1198 419.3607 0.0361 -1.0000 -1.0000 5903860 1579622349.90 151.4433 60.0018 32.0000 1.9935 1.9944 419.0910 419.3311 0.0359 -1.0000 -1.0000 5903908 1579622350.00 151.4889 60.0020 32.0000 1.9942 1.9952 419.0075 419.2487 0.0361 -1.0000 -1.0000 5903986 1579622350.10 151.5613 60.0022 32.0000 1.9943 1.9953 418.9288 419.1702 0.0361 -1.0000 -1.0000 5904173 1579622350.20 151.5613 60.0022 32.0000 1.9936 1.9945 419.1004 419.3416 0.0361 -1.0000 -1.0000 5904236 1579622350.30 151.5613 60.0022 32.0000 1.9939 1.9948 419.1155 419.3569 0.0362 -1.0000 -1.0000 5904314 1579622350.40 151.5613 60.0022 32.0000 1.9936 1.9945 419.0125 419.2539 0.0361 -1.0000 -1.0000 5904376 1579622350.50 151.5613 60.0022 32.0000 1.9941 1.9951 418.8795 419.1205 0.0361 -1.0000 -1.0000 5904439 1579622350.60 151.5148 60.0022 32.0000 1.9938 1.9948 418.8464 419.0876 0.0361 -1.0000 -1.0000 5904501 1579622350.70 151.5148 60.0022 32.0000 1.9938 1.9947 418.9126 419.1529 0.0360 -1.0000 -1.0000 5904845 1579622350.80 151.5148 60.0022 32.0000 1.9933 1.9943 419.1317 419.3726 0.0361 -1.0000 -1.0000 5904907 1579622350.90 151.5148 60.0022 32.0000 1.9934 1.9943 419.1663 419.4068 0.0360 -1.0000 -1.0000 5904986 1579622351.00 151.5148 60.0022 32.0000 1.9938 1.9947 419.0409 419.2816 0.0360 -1.0000 -1.0000 5905032 1579622351.10 151.4504 60.0022 32.0000 1.9944 1.9954 418.9485 419.1911 0.0363 -1.0000 -1.0000 5905095 1579622351.20 151.4365 60.0022 32.0000 1.9930 1.9939 419.0253 419.2663 0.0361 -1.0000 -1.0000 5905189 1579622351.30 151.4365 60.0022 32.0000 1.9925 1.9935 419.1010 419.3424 0.0361 -1.0000 -1.0000 5905251 1579622351.40 151.4365 60.0022 32.0000 1.9932 1.9941 419.1911 419.4333 0.0362 -1.0000 -1.0000 5905329 1579622351.50 151.4365 60.0022 32.0000 1.9945 1.9954 418.8622 419.1029 0.0361 -1.0000 -1.0000 5905392 1579622351.60 151.4365 60.0022 32.0000 1.9933 1.9943 418.8976 419.1381 0.0360 -1.0000 -1.0000 5905455 1579622351.70 151.4307 60.0022 32.0000 1.9935 1.9944 418.8886 419.1293 0.0361 -1.0000 -1.0000 5905689 1579622351.80 151.4307 60.0022 32.0000 1.9931 1.9941 419.0682 419.3093 0.0361 -1.0000 -1.0000 5905751 1579622351.90 151.4307 60.0022 32.0000 1.9933 1.9942 419.1335 419.3744 0.0361 -1.0000 -1.0000 5905814 1579622352.00 151.4307 60.0022 32.0000 1.9943 1.9953 418.9336 419.1753 0.0362 -1.0000 -1.0000 5905892 1579622352.10 151.4307 60.0022 32.0000 1.9940 1.9950 418.9115 419.1529 0.0361 -1.0000 -1.0000 5905955 1579622352.20 151.5272 60.0022 32.0000 1.9946 1.9955 418.8677 419.1085 0.0361 -1.0000 -1.0000 5906439 1579622352.30 151.5272 60.0022 32.0000 1.9943 1.9952 419.1159 419.3580 0.0362 -1.0000 -1.0000 5906501 1579622352.40 151.5272 60.0022 32.0000 1.9937 1.9946 419.0474 419.2890 0.0362 -1.0000 -1.0000 5906564 1579622352.50 151.5272 60.0022 32.0000 1.9943 1.9953 418.9934 419.2352 0.0362 -1.0000 -1.0000 5906626 1579622352.60 151.5272 60.0022 32.0000 1.9940 1.9949 418.8351 419.0755 0.0360 -1.0000 -1.0000 5906704 1579622352.70 151.5272 60.0022 32.0000 1.9937 1.9946 418.9597 419.2011 0.0362 -1.0000 -1.0000 5906939 1579622352.80 151.5521 60.0022 32.0000 1.9931 1.9941 419.1438 419.3863 0.0363 -1.0000 -1.0000 5907001 1579622352.90 151.5521 60.0022 32.0000 1.9934 1.9944 419.0953 419.3373 0.0361 -1.0000 -1.0000 5907064 1579622353.00 151.5521 60.0022 32.0000 1.9943 1.9952 419.0198 419.2604 0.0361 -1.0000 -1.0000 5907126 1579622353.10 151.5521 60.0022 32.0000 1.9941 1.9950 418.7928 419.0333 0.0360 -1.0000 -1.0000 5907189 1579622353.20 151.5521 60.0022 32.0000 1.9942 1.9951 418.9063 419.1470 0.0361 -1.0000 -1.0000 5907267 1579622353.30 151.5201 60.0022 32.0000 1.9928 1.9937 419.0898 419.3308 0.0361 -1.0000 -1.0000 5907329 1579622353.40 151.4931 60.0022 32.0000 1.9939 1.9948 419.0741 419.3153 0.0361 -1.0000 -1.0000 5907408 1579622353.50 151.4931 60.0022 32.0000 1.9940 1.9949 418.9404 419.1816 0.0361 -1.0000 -1.0000 5907470 1579622353.60 151.4931 60.0022 32.0000 1.9940 1.9949 418.9103 419.1506 0.0360 -1.0000 -1.0000 5907579 1579622353.70 151.4931 60.0022 32.0000 1.9941 1.9951 418.9663 419.2079 0.0362 -1.0000 -1.0000 5907658 1579622353.80 151.4931 60.0022 32.0000 1.9945 1.9954 419.1015 419.3426 0.0361 -1.0000 -1.0000 5907720 1579622353.90 151.4546 60.0022 32.0000 1.9934 1.9943 419.1028 419.3440 0.0361 -1.0000 -1.0000 5907783 1579622354.00 151.4546 60.0022 32.0000 1.9926 1.9935 419.1851 419.4260 0.0361 -1.0000 -1.0000 5907845 1579622354.10 151.4546 60.0022 32.0000 1.9946 1.9955 419.0124 419.2537 0.0361 -1.0000 -1.0000 5907908 1579622354.20 151.4546 60.0022 32.0000 1.9948 1.9958 418.9127 419.1533 0.0360 -1.0000 -1.0000 5907970 1579622354.30 151.4546 60.0022 32.0000 1.9944 1.9953 419.0102 419.2524 0.0362 -1.0000 -1.0000 5908220 1579622354.40 151.5092 60.0022 32.0000 1.9938 1.9947 419.1413 419.3823 0.0360 -1.0000 -1.0000 5908283 1579622354.50 151.5092 60.0022 32.0000 1.9940 1.9949 419.0355 419.2758 0.0360 -1.0000 -1.0000 5908345 1579622354.60 151.5092 60.0022 32.0000 1.9946 1.9955 418.8765 419.1177 0.0362 -1.0000 -1.0000 5908423 1579622354.70 151.5092 60.0022 32.0000 1.9947 1.9957 418.9800 419.2214 0.0362 -1.0000 -1.0000 5908486 1579622354.80 151.5092 60.0022 32.0000 1.9939 1.9949 419.1545 419.3970 0.0363 -1.0000 -1.0000 5909267 1579622354.90 151.5092 60.0022 32.0000 1.9934 1.9943 419.1844 419.4268 0.0362 -1.0000 -1.0000 5909329 1579622355.00 151.5092 60.0022 32.0000 1.9942 1.9951 419.1308 419.3713 0.0360 -1.0000 -1.0000 5909392 1579622355.10 151.5331 60.0016 32.0000 1.9943 1.9952 419.0650 419.3055 0.0361 -1.0000 -1.0000 5909455 1579622355.20 151.5331 60.0016 32.0000 1.9944 1.9954 418.9389 419.1798 0.0361 -1.0000 -1.0000 5909532 1579622355.30 151.5331 60.0016 32.0000 1.9948 1.9957 418.9641 419.2049 0.0361 -1.0000 -1.0000 5909595 1579622355.40 151.5331 60.0016 32.0000 1.9929 1.9938 419.1065 419.3480 0.0362 -1.0000 -1.0000 5909673 1579622355.50 151.5331 60.0016 32.0000 1.9928 1.9937 419.1622 419.4033 0.0361 -1.0000 -1.0000 5909736 1579622355.60 151.5261 60.0016 32.0000 1.9930 1.9940 419.0226 419.2637 0.0362 -1.0000 -1.0000 5909798 1579622355.70 151.5261 60.0016 32.0000 1.9935 1.9945 418.9424 419.1845 0.0363 -1.0000 -1.0000 5909861 1579622355.80 151.5261 60.0016 32.0000 1.9935 1.9944 419.0740 419.3159 0.0362 -1.0000 -1.0000 5909923 1579622355.90 151.5261 60.0016 32.0000 1.9926 1.9935 419.2046 419.4462 0.0362 -1.0000 -1.0000 5909986 1579622356.00 151.5261 60.0016 32.0000 1.9935 1.9945 419.0380 419.2789 0.0361 -1.0000 -1.0000 5910064 1579622356.10 151.5241 60.0016 32.0000 1.9933 1.9942 418.8309 419.0728 0.0362 -1.0000 -1.0000 5910126 1579622356.20 151.5192 60.0016 32.0000 1.9940 1.9949 418.9659 419.2069 0.0361 -1.0000 -1.0000 5910189 1579622356.30 151.5192 60.0016 32.0000 1.9939 1.9949 419.0402 419.2809 0.0360 -1.0000 -1.0000 5910283 1579622356.40 151.5192 60.0016 32.0000 1.9940 1.9949 419.2184 419.4598 0.0361 -1.0000 -1.0000 5910345 1579622356.50 151.5192 60.0016 32.0000 1.9934 1.9943 419.1730 419.4141 0.0361 -1.0000 -1.0000 5910407 1579622356.60 151.5192 60.0016 32.0000 1.9943 1.9952 419.1236 419.3646 0.0361 -1.0000 -1.0000 5910470 1579622356.70 151.4539 60.0016 32.0000 1.9939 1.9949 418.9556 419.1961 0.0361 -1.0000 -1.0000 5910532 1579622356.80 151.4539 60.0016 32.0000 1.9934 1.9944 419.1408 419.3816 0.0360 -1.0000 -1.0000 5910595 1579622356.90 151.4539 60.0016 32.0000 1.9939 1.9948 419.0933 419.3345 0.0362 -1.0000 -1.0000 5911314 1579622357.00 151.4539 60.0016 32.0000 1.9944 1.9954 418.9835 419.2245 0.0361 -1.0000 -1.0000 5911376 1579622357.10 151.4539 60.0016 32.0000 1.9942 1.9951 418.9793 419.2198 0.0361 -1.0000 -1.0000 5911439 1579622357.20 151.4703 60.0016 32.0000 1.9933 1.9943 419.1086 419.3494 0.0360 -1.0000 -1.0000 5911517 1579622357.30 151.5120 60.0016 32.0000 1.9931 1.9941 419.2467 419.4886 0.0362 -1.0000 -1.0000 5911579 1579622357.40 151.5120 60.0016 32.0000 1.9936 1.9945 419.2165 419.4579 0.0362 -1.0000 -1.0000 5911892 1579622357.50 151.5120 60.0016 32.0000 1.9942 1.9951 419.0482 419.2888 0.0359 -1.0000 -1.0000 5911955 1579622357.60 151.5120 60.0016 32.0000 1.9943 1.9953 418.8801 419.1221 0.0361 -1.0000 -1.0000 5912017 1579622357.70 151.5120 60.0016 32.0000 1.9947 1.9956 418.9861 419.2260 0.0360 -1.0000 -1.0000 5912080 1579622357.80 151.5120 60.0016 32.0000 1.9939 1.9949 419.0843 419.3250 0.0361 -1.0000 -1.0000 5912142 1579622357.90 151.5492 60.0016 32.0000 1.9943 1.9952 419.1033 419.3448 0.0361 -1.0000 -1.0000 5912205 1579622358.00 151.5492 60.0016 32.0000 1.9948 1.9958 418.9884 419.2288 0.0360 -1.0000 -1.0000 5912283 1579622358.10 151.5492 60.0016 32.0000 1.9937 1.9947 418.8905 419.1311 0.0360 -1.0000 -1.0000 5912345 1579622358.20 151.5492 60.0016 32.0000 1.9938 1.9948 418.9433 419.1847 0.0361 -1.0000 -1.0000 5912407 1579622358.30 151.5492 60.0016 32.0000 1.9938 1.9948 419.2094 419.4504 0.0361 -1.0000 -1.0000 5912486 1579622358.40 151.5019 60.0016 32.0000 1.9934 1.9943 419.1412 419.3818 0.0360 -1.0000 -1.0000 5913220 1579622358.50 151.4962 60.0016 32.0000 1.9935 1.9945 419.0553 419.2970 0.0361 -1.0000 -1.0000 5913282 1579622358.60 151.4962 60.0016 32.0000 1.9937 1.9947 418.9194 419.1604 0.0362 -1.0000 -1.0000 5913361 1579622358.70 151.4962 60.0016 32.0000 1.9937 1.9946 419.0222 419.2641 0.0362 -1.0000 -1.0000 5913423 1579622358.80 151.4962 60.0016 32.0000 1.9935 1.9944 419.0535 419.2944 0.0361 -1.0000 -1.0000 5913486 1579622358.90 151.4962 60.0016 32.0000 1.9935 1.9944 419.1492 419.3902 0.0360 -1.0000 -1.0000 5913564 1579622359.00 151.4221 60.0016 32.0000 1.9935 1.9944 419.0358 419.2764 0.0361 -1.0000 -1.0000 5913626 1579622359.10 151.4221 60.0016 32.0000 1.9941 1.9951 419.0055 419.2465 0.0361 -1.0000 -1.0000 5913689 1579622359.20 151.4221 60.0016 32.0000 1.9936 1.9945 419.0721 419.3135 0.0362 -1.0000 -1.0000 5913767 1579622359.30 151.4221 60.0016 32.0000 1.9936 1.9946 419.1589 419.4001 0.0361 -1.0000 -1.0000 5913829 1579622359.40 151.4221 60.0016 32.0000 1.9941 1.9951 419.0383 419.2794 0.0361 -1.0000 -1.0000 5913892 1579622359.50 151.4479 60.0016 32.0000 1.9952 1.9961 419.0329 419.2749 0.0362 -1.0000 -1.0000 5913955 1579622359.60 151.4490 60.0016 32.0000 1.9947 1.9957 418.9449 419.1870 0.0363 -1.0000 -1.0000 5914017 1579622359.70 151.4490 60.0016 32.0000 1.9942 1.9952 418.9999 419.2405 0.0361 -1.0000 -1.0000 5914095 1579622359.80 151.4490 60.0016 32.0000 1.9929 1.9939 419.1754 419.4176 0.0362 -1.0000 -1.0000 5914157 1579622359.90 151.4490 60.0016 32.0000 1.9935 1.9945 419.1819 419.4229 0.0360 -1.0000 -1.0000 5914220 1579622360.00 151.4490 60.0016 32.0000 1.9939 1.9948 419.1460 419.3882 0.0363 -1.0000 -1.0000 5914298 1579622360.10 151.5920 60.0015 32.0000 1.9941 1.9951 419.0457 419.2879 0.0361 -1.0000 -1.0000 5914361 1579622360.20 151.5920 60.0015 32.0000 1.9937 1.9946 419.0265 419.2675 0.0361 -1.0000 -1.0000 5914423 1579622360.30 151.5920 60.0015 32.0000 1.9933 1.9942 419.0968 419.3383 0.0362 -1.0000 -1.0000 5914486 1579622360.40 151.5920 60.0015 32.0000 1.9933 1.9942 419.1394 419.3814 0.0362 -1.0000 -1.0000 5914548 1579622360.50 151.5250 60.0015 32.0000 1.9940 1.9949 418.9207 419.1628 0.0363 -1.0000 -1.0000 5914611 1579622360.60 151.5250 60.0015 32.0000 1.9946 1.9956 418.9042 419.1454 0.0361 -1.0000 -1.0000 5914689 1579622360.70 151.5250 60.0015 32.0000 1.9938 1.9947 419.0023 419.2434 0.0361 -1.0000 -1.0000 5914751 1579622360.80 151.5250 60.0015 32.0000 1.9935 1.9944 419.0877 419.3286 0.0361 -1.0000 -1.0000 5914814 1579622360.90 151.5250 60.0015 32.0000 1.9937 1.9946 419.1345 419.3761 0.0362 -1.0000 -1.0000 5914892 1579622361.00 151.5250 60.0015 32.0000 1.9938 1.9947 418.8981 419.1399 0.0362 -1.0000 -1.0000 5915282 1579622361.10 151.5250 60.0015 32.0000 1.9936 1.9945 418.8636 419.1046 0.0361 -1.0000 -1.0000 5915345 1579622361.20 151.5250 60.0015 32.0000 1.9935 1.9944 419.0569 419.2980 0.0361 -1.0000 -1.0000 5915423 1579622361.30 151.4792 60.0015 32.0000 1.9938 1.9948 419.0432 419.2843 0.0361 -1.0000 -1.0000 5915486 1579622361.40 151.4682 60.0015 32.0000 1.9937 1.9946 418.9796 419.2203 0.0360 -1.0000 -1.0000 5915564 1579622361.50 151.4682 60.0015 32.0000 1.9943 1.9952 418.8776 419.1176 0.0360 -1.0000 -1.0000 5915736 1579622361.60 151.4682 60.0015 32.0000 1.9935 1.9944 419.0413 419.2825 0.0361 -1.0000 -1.0000 5915798 1579622361.70 151.4682 60.0015 32.0000 1.9933 1.9943 419.1728 419.4140 0.0361 -1.0000 -1.0000 5915876 1579622361.80 151.4682 60.0015 32.0000 1.9939 1.9948 419.0441 419.2866 0.0363 -1.0000 -1.0000 5915939 1579622361.90 151.4797 60.0015 32.0000 1.9943 1.9953 418.9900 419.2305 0.0361 -1.0000 -1.0000 5916001 1579622362.00 151.4797 60.0015 32.0000 1.9941 1.9950 418.9530 419.1945 0.0362 -1.0000 -1.0000 5916720 1579622362.10 151.4797 60.0015 32.0000 1.9938 1.9947 419.1205 419.3627 0.0363 -1.0000 -1.0000 5916782 1579622362.20 151.4797 60.0015 32.0000 1.9929 1.9939 419.1240 419.3654 0.0361 -1.0000 -1.0000 5916845 1579622362.30 151.4797 60.0015 32.0000 1.9939 1.9949 419.1006 419.3421 0.0362 -1.0000 -1.0000 5916923 1579622362.40 151.5120 60.0015 32.0000 1.9938 1.9947 419.0419 419.2839 0.0362 -1.0000 -1.0000 5916986 1579622362.50 151.5708 60.0015 32.0000 1.9936 1.9946 418.9237 419.1650 0.0361 -1.0000 -1.0000 5917048 1579622362.60 151.5708 60.0015 32.0000 1.9937 1.9947 419.1019 419.3439 0.0363 -1.0000 -1.0000 5917126 1579622362.70 151.5708 60.0015 32.0000 1.9938 1.9947 419.0882 419.3298 0.0361 -1.0000 -1.0000 5917189 1579622362.80 151.5708 60.0015 32.0000 1.9946 1.9955 418.9802 419.2212 0.0361 -1.0000 -1.0000 5917251 1579622362.90 151.5708 60.0015 32.0000 1.9944 1.9953 418.8648 419.1061 0.0362 -1.0000 -1.0000 5917329 1579622363.00 151.5543 60.0015 32.0000 1.9943 1.9953 418.9905 419.2313 0.0361 -1.0000 -1.0000 5917392 1579622363.10 151.5543 60.0015 32.0000 1.9945 1.9954 419.0618 419.3025 0.0360 -1.0000 -1.0000 5917455 1579622363.20 151.5543 60.0015 32.0000 1.9935 1.9944 419.1623 419.4032 0.0361 -1.0000 -1.0000 5917517 1579622363.30 151.5543 60.0015 32.0000 1.9940 1.9950 419.0752 419.3169 0.0362 -1.0000 -1.0000 5917595 1579622363.40 151.5543 60.0015 32.0000 1.9944 1.9954 418.9044 419.1457 0.0362 -1.0000 -1.0000 5917657 1579622363.50 151.5543 60.0015 32.0000 1.9940 1.9950 418.9746 419.2164 0.0362 -1.0000 -1.0000 5917735 1579622363.60 151.4514 60.0015 32.0000 1.9928 1.9937 419.0086 419.2484 0.0359 -1.0000 -1.0000 5917798 1579622363.70 151.4514 60.0015 32.0000 1.9930 1.9939 419.0589 419.2999 0.0361 -1.0000 -1.0000 5917876 1579622363.80 151.4514 60.0015 32.0000 1.9931 1.9940 418.9659 419.2072 0.0361 -1.0000 -1.0000 5917939 1579622363.90 151.4514 60.0015 32.0000 1.9941 1.9951 418.8078 419.0496 0.0362 -1.0000 -1.0000 5918001 1579622364.00 151.4514 60.0015 32.0000 1.9944 1.9954 418.9276 419.1689 0.0361 -1.0000 -1.0000 5918080 1579622364.10 151.4514 60.0015 32.0000 1.9930 1.9939 419.0187 419.2600 0.0362 -1.0000 -1.0000 5918142 1579622364.20 151.4514 60.0015 32.0000 1.9932 1.9941 419.0821 419.3234 0.0362 -1.0000 -1.0000 5918205 1579622364.30 151.4622 60.0015 32.0000 1.9941 1.9950 418.9999 419.2421 0.0363 -1.0000 -1.0000 5918267 1579622364.40 151.4622 60.0015 32.0000 1.9944 1.9953 418.8849 419.1261 0.0361 -1.0000 -1.0000 5918329 1579622364.50 151.4622 60.0015 32.0000 1.9947 1.9956 418.8818 419.1228 0.0361 -1.0000 -1.0000 5918720 1579622364.60 151.4622 60.0015 32.0000 1.9936 1.9946 419.0552 419.2964 0.0361 -1.0000 -1.0000 5918798 1579622364.70 151.4622 60.0015 32.0000 1.9932 1.9942 419.1509 419.3920 0.0361 -1.0000 -1.0000 5918861 1579622364.80 151.4779 60.0013 32.0000 1.9939 1.9948 419.1280 419.3703 0.0362 -1.0000 -1.0000 5918923 1579622364.90 151.4838 60.0013 32.0000 1.9943 1.9952 419.0630 419.3039 0.0360 -1.0000 -1.0000 5919001 1579622365.00 151.4838 60.0013 32.0000 1.9940 1.9949 418.9030 419.1437 0.0361 -1.0000 -1.0000 5919236 1579622365.10 151.4838 60.0013 32.0000 1.9944 1.9954 418.9387 419.1801 0.0362 -1.0000 -1.0000 5919298 1579622365.20 151.4838 60.0013 32.0000 1.9943 1.9953 419.0737 419.3151 0.0361 -1.0000 -1.0000 5919361 1579622365.30 151.4838 60.0013 32.0000 1.9940 1.9950 419.1357 419.3771 0.0362 -1.0000 -1.0000 5919423 1579622365.40 151.5796 60.0013 32.0000 1.9946 1.9955 418.9668 419.2081 0.0362 -1.0000 -1.0000 5919501 1579622365.50 151.5874 60.0013 32.0000 1.9945 1.9954 418.9070 419.1490 0.0362 -1.0000 -1.0000 5919720 1579622365.60 151.5874 60.0013 32.0000 1.9950 1.9960 419.0052 419.2473 0.0363 -1.0000 -1.0000 5919783 1579622365.70 151.5874 60.0013 32.0000 1.9945 1.9954 419.0899 419.3303 0.0361 -1.0000 -1.0000 5919861 1579622365.80 151.5874 60.0013 32.0000 1.9948 1.9958 418.9261 419.1681 0.0362 -1.0000 -1.0000 5919923 1579622365.90 151.5944 60.0013 32.0000 1.9947 1.9956 418.9607 419.2026 0.0362 -1.0000 -1.0000 5919986 1579622366.00 151.6978 60.0013 32.0000 1.9946 1.9956 418.9474 419.1882 0.0361 -1.0000 -1.0000 5920236 1579622366.10 151.6978 60.0013 32.0000 1.9942 1.9951 419.2034 419.4460 0.0363 -1.0000 -1.0000 5920298 1579622366.20 151.6978 60.0013 32.0000 1.9945 1.9955 419.1984 419.4404 0.0362 -1.0000 -1.0000 5920361 1579622366.30 151.6978 60.0013 32.0000 1.9950 1.9959 419.1022 419.3430 0.0361 -1.0000 -1.0000 5920439 1579622366.40 151.6978 60.0013 32.0000 1.9949 1.9958 418.9760 419.2171 0.0361 -1.0000 -1.0000 5920501 1579622366.50 151.5822 60.0013 32.0000 1.9947 1.9956 419.0046 419.2456 0.0361 -1.0000 -1.0000 5920564 1579622366.60 151.5822 60.0013 32.0000 1.9946 1.9955 419.0647 419.3055 0.0361 -1.0000 -1.0000 5920704 1579622366.70 151.5822 60.0013 32.0000 1.9935 1.9944 419.0870 419.3281 0.0361 -1.0000 -1.0000 5920767 1579622366.80 151.5822 60.0013 32.0000 1.9937 1.9947 419.1111 419.3529 0.0362 -1.0000 -1.0000 5920829 1579622366.90 151.5822 60.0013 32.0000 1.9946 1.9956 418.9308 419.1715 0.0361 -1.0000 -1.0000 5920907 1579622367.00 151.5131 60.0013 32.0000 1.9932 1.9942 418.9938 419.2351 0.0361 -1.0000 -1.0000 5920970 1579622367.10 151.4588 60.0013 32.0000 1.9935 1.9944 419.0456 419.2873 0.0362 -1.0000 -1.0000 5921189 1579622367.20 151.4588 60.0013 32.0000 1.9941 1.9950 419.1676 419.4097 0.0362 -1.0000 -1.0000 5921267 1579622367.30 151.4588 60.0013 32.0000 1.9951 1.9961 418.9953 419.2373 0.0363 -1.0000 -1.0000 5921329 1579622367.40 151.4588 60.0013 32.0000 1.9948 1.9958 418.8936 419.1351 0.0361 -1.0000 -1.0000 5921392 1579622367.50 151.4588 60.0013 32.0000 1.9941 1.9950 418.9613 419.2021 0.0361 -1.0000 -1.0000 5921455 1579622367.60 151.4550 60.0013 32.0000 1.9932 1.9941 419.2089 419.4507 0.0362 -1.0000 -1.0000 5922157 1579622367.70 151.4525 60.0013 32.0000 1.9940 1.9950 419.0999 419.3416 0.0361 -1.0000 -1.0000 5922236 1579622367.80 151.4525 60.0013 32.0000 1.9936 1.9945 418.9264 419.1682 0.0362 -1.0000 -1.0000 5922298 1579622367.90 151.4525 60.0013 32.0000 1.9943 1.9953 418.8634 419.1050 0.0362 -1.0000 -1.0000 5922361 1579622368.00 151.4525 60.0013 32.0000 1.9936 1.9946 418.9773 419.2189 0.0362 -1.0000 -1.0000 5922439 1579622368.10 151.4525 60.0013 32.0000 1.9926 1.9935 419.1250 419.3660 0.0361 -1.0000 -1.0000 5922657 1579622368.20 151.5232 60.0013 32.0000 1.9932 1.9941 419.0279 419.2700 0.0362 -1.0000 -1.0000 5922720 1579622368.30 151.5287 60.0013 32.0000 1.9944 1.9953 418.9588 419.1999 0.0361 -1.0000 -1.0000 5922798 1579622368.40 151.5287 60.0013 32.0000 1.9943 1.9952 418.8983 419.1399 0.0361 -1.0000 -1.0000 5922861 1579622368.50 151.5287 60.0013 32.0000 1.9934 1.9943 419.0881 419.3291 0.0362 -1.0000 -1.0000 5922923 1579622368.60 151.5287 60.0013 32.0000 1.9931 1.9941 419.0587 419.2997 0.0360 -1.0000 -1.0000 5922986 1579622368.70 151.5152 60.0013 32.0000 1.9935 1.9944 419.1756 419.4162 0.0361 -1.0000 -1.0000 5923048 1579622368.80 151.4844 60.0013 32.0000 1.9936 1.9945 418.9849 419.2266 0.0362 -1.0000 -1.0000 5923110 1579622368.90 151.4844 60.0013 32.0000 1.9939 1.9949 418.9430 419.1835 0.0360 -1.0000 -1.0000 5923189 1579622369.00 151.4844 60.0013 32.0000 1.9942 1.9951 418.9196 419.1615 0.0362 -1.0000 -1.0000 5923251 1579622369.10 151.4844 60.0013 32.0000 1.9927 1.9937 419.0569 419.2986 0.0362 -1.0000 -1.0000 5923751 1579622369.20 151.4844 60.0013 32.0000 1.9926 1.9935 419.0825 419.3241 0.0362 -1.0000 -1.0000 5923814 1579622369.30 151.3984 60.0013 32.0000 1.9937 1.9946 418.9660 419.2084 0.0363 -1.0000 -1.0000 5923876 1579622369.40 151.3984 60.0013 32.0000 1.9942 1.9951 418.9396 419.1807 0.0360 -1.0000 -1.0000 5923955 1579622369.50 151.3984 60.0013 32.0000 1.9931 1.9940 419.0590 419.3001 0.0362 -1.0000 -1.0000 5924017 1579622369.60 151.3984 60.0013 32.0000 1.9933 1.9942 419.0800 419.3213 0.0362 -1.0000 -1.0000 5924080 1579622369.70 151.4238 60.0015 32.0000 1.9930 1.9939 419.0837 419.3254 0.0362 -1.0000 -1.0000 5924157 1579622369.80 151.4457 60.0015 32.0000 1.9945 1.9954 418.9184 419.1603 0.0362 -1.0000 -1.0000 5924220 1579622369.90 151.4457 60.0015 32.0000 1.9941 1.9951 418.8219 419.0630 0.0361 -1.0000 -1.0000 5924283 1579622370.00 151.4457 60.0015 32.0000 1.9937 1.9946 419.0165 419.2581 0.0362 -1.0000 -1.0000 5924345 1579622370.10 151.4457 60.0015 32.0000 1.9930 1.9939 419.0562 419.2983 0.0363 -1.0000 -1.0000 5924407 1579622370.20 151.4457 60.0015 32.0000 1.9930 1.9940 419.1445 419.3859 0.0362 -1.0000 -1.0000 5924470 1579622370.30 151.4457 60.0015 32.0000 1.9940 1.9950 418.9334 419.1750 0.0362 -1.0000 -1.0000 5924548 1579622370.40 151.4457 60.0015 32.0000 1.9938 1.9947 419.0097 419.2517 0.0363 -1.0000 -1.0000 5924610 1579622370.50 151.5267 60.0015 32.0000 1.9938 1.9947 419.0598 419.3018 0.0362 -1.0000 -1.0000 5924673 1579622370.60 151.5267 60.0015 32.0000 1.9937 1.9947 419.1193 419.3606 0.0361 -1.0000 -1.0000 5925486 1579622370.70 151.5267 60.0015 32.0000 1.9933 1.9943 418.8614 419.1025 0.0361 -1.0000 -1.0000 5925548 1579622370.80 151.5267 60.0015 32.0000 1.9941 1.9950 418.8642 419.1052 0.0361 -1.0000 -1.0000 5925610 1579622370.90 151.5267 60.0015 32.0000 1.9937 1.9946 418.9441 419.1863 0.0363 -1.0000 -1.0000 5925689 1579622371.00 151.5267 60.0015 32.0000 1.9929 1.9938 419.0834 419.3247 0.0361 -1.0000 -1.0000 5925751 1579622371.10 151.5267 60.0015 32.0000 1.9937 1.9946 419.1384 419.3788 0.0361 -1.0000 -1.0000 5925814 1579622371.20 151.5267 60.0015 32.0000 1.9938 1.9948 419.1004 419.3428 0.0363 -1.0000 -1.0000 5925876 1579622371.30 151.5267 60.0015 32.0000 1.9934 1.9943 418.9415 419.1832 0.0362 -1.0000 -1.0000 5925939 1579622371.40 151.5267 60.0015 32.0000 1.9932 1.9942 418.8670 419.1085 0.0362 -1.0000 -1.0000 5926017 1579622371.50 151.5267 60.0015 32.0000 1.9936 1.9946 418.9070 419.1481 0.0360 -1.0000 -1.0000 5926079 1579622371.60 151.5267 60.0015 32.0000 1.9926 1.9935 419.0385 419.2791 0.0361 -1.0000 -1.0000 5926142 1579622371.70 151.4852 60.0015 32.0000 1.9937 1.9947 419.0886 419.3296 0.0361 -1.0000 -1.0000 5926220 1579622371.80 151.4852 60.0015 32.0000 1.9944 1.9954 418.8580 419.0997 0.0363 -1.0000 -1.0000 5926283 1579622371.90 151.4852 60.0015 32.0000 1.9941 1.9951 418.9000 419.1402 0.0359 -1.0000 -1.0000 5926345 1579622372.00 151.4852 60.0015 32.0000 1.9941 1.9951 418.9489 419.1895 0.0360 -1.0000 -1.0000 5926407 1579622372.10 151.4852 60.0015 32.0000 1.9939 1.9948 419.0478 419.2884 0.0360 -1.0000 -1.0000 5926470 1579622372.20 151.4816 60.0015 32.0000 1.9934 1.9943 419.0578 419.3001 0.0363 -1.0000 -1.0000 5926532 1579622372.30 151.4289 60.0015 32.0000 1.9928 1.9938 418.9154 419.1560 0.0361 -1.0000 -1.0000 5926610 1579622372.40 151.4710 60.0015 32.0000 1.9941 1.9950 418.8836 419.1251 0.0362 -1.0000 -1.0000 5926673 1579622372.50 151.4710 60.0015 32.0000 1.9947 1.9956 419.1163 419.3580 0.0362 -1.0000 -1.0000 5926736 1579622372.60 151.4710 60.0015 32.0000 1.9934 1.9943 419.1675 419.4083 0.0360 -1.0000 -1.0000 5926814 1579622372.70 151.4710 60.0015 32.0000 1.9933 1.9943 419.0959 419.3364 0.0361 -1.0000 -1.0000 5926876 1579622372.80 151.4710 60.0015 32.0000 1.9945 1.9955 418.9386 419.1810 0.0363 -1.0000 -1.0000 5926939 1579622372.90 151.4710 60.0015 32.0000 1.9944 1.9954 418.8988 419.1401 0.0361 -1.0000 -1.0000 5927001 1579622373.00 151.4710 60.0015 32.0000 1.9935 1.9945 418.9472 419.1880 0.0361 -1.0000 -1.0000 5927079 1579622373.10 151.4710 60.0015 32.0000 1.9929 1.9939 419.1474 419.3878 0.0361 -1.0000 -1.0000 5927142 1579622373.20 151.4710 60.0015 32.0000 1.9942 1.9951 419.1312 419.3729 0.0361 -1.0000 -1.0000 5927486 1579622373.30 151.4710 60.0015 32.0000 1.9944 1.9953 419.0119 419.2526 0.0360 -1.0000 -1.0000 5927548 1579622373.40 151.5556 60.0015 32.0000 1.9942 1.9952 418.9588 419.1993 0.0360 -1.0000 -1.0000 5927626 1579622373.50 151.5556 60.0015 32.0000 1.9931 1.9941 418.9726 419.2133 0.0360 -1.0000 -1.0000 5927689 1579622373.60 151.5556 60.0015 32.0000 1.9939 1.9948 419.0271 419.2685 0.0362 -1.0000 -1.0000 5927751 1579622373.70 151.5556 60.0015 32.0000 1.9941 1.9950 418.9093 419.1518 0.0363 -1.0000 -1.0000 5927829 1579622373.80 151.5556 60.0015 32.0000 1.9940 1.9950 418.8832 419.1236 0.0360 -1.0000 -1.0000 5928001 1579622373.90 151.5556 60.0015 32.0000 1.9937 1.9947 419.0320 419.2728 0.0361 -1.0000 -1.0000 5928064 1579622374.00 151.4727 60.0015 32.0000 1.9926 1.9936 419.1492 419.3909 0.0362 -1.0000 -1.0000 5928142 1579622374.10 151.4727 60.0015 32.0000 1.9928 1.9937 419.0855 419.3271 0.0362 -1.0000 -1.0000 5928205 1579622374.20 151.4727 60.0015 32.0000 1.9940 1.9949 418.9877 419.2289 0.0361 -1.0000 -1.0000 5928267 1579622374.30 151.4727 60.0015 32.0000 1.9936 1.9945 418.9058 419.1473 0.0362 -1.0000 -1.0000 5928548 1579622374.40 151.4727 60.0015 32.0000 1.9940 1.9949 418.9117 419.1529 0.0362 -1.0000 -1.0000 5928610 1579622374.50 151.4785 60.0015 32.0000 1.9938 1.9947 419.1100 419.3516 0.0361 -1.0000 -1.0000 5928673 1579622374.60 151.4805 60.0015 32.0000 1.9938 1.9948 419.1149 419.3562 0.0361 -1.0000 -1.0000 5928736 1579622374.70 151.4805 60.0015 32.0000 1.9936 1.9946 419.0754 419.3169 0.0361 -1.0000 -1.0000 5928798 1579622374.80 151.4805 60.0015 32.0000 1.9939 1.9948 418.8748 419.1157 0.0361 -1.0000 -1.0000 5929236 1579622374.90 151.4805 60.0015 32.0000 1.9939 1.9948 418.9322 419.1723 0.0360 -1.0000 -1.0000 5929314 1579622375.00 151.4805 60.0015 32.0000 1.9948 1.9958 419.0412 419.2830 0.0362 -1.0000 -1.0000 5929376 1579622375.10 151.4746 60.0014 32.0000 1.9938 1.9948 419.1346 419.3761 0.0361 -1.0000 -1.0000 5929439 1579622375.20 151.4571 60.0010 32.0000 1.9945 1.9955 419.0561 419.2975 0.0362 -1.0000 -1.0000 5929517 1579622375.30 151.4571 60.0010 32.0000 1.9946 1.9956 418.9241 419.1652 0.0361 -1.0000 -1.0000 5929579 1579622375.40 151.4571 60.0010 32.0000 1.9945 1.9954 418.9883 419.2298 0.0362 -1.0000 -1.0000 5929642 1579622375.50 151.4571 60.0010 32.0000 1.9941 1.9951 419.1697 419.4112 0.0362 -1.0000 -1.0000 5929704 1579622375.60 151.4571 60.0010 32.0000 1.9934 1.9944 419.1575 419.3989 0.0361 -1.0000 -1.0000 5929767 1579622375.70 151.5559 60.0010 32.0000 1.9945 1.9954 419.1096 419.3510 0.0362 -1.0000 -1.0000 5929845 1579622375.80 151.5559 60.0010 32.0000 1.9941 1.9951 419.1077 419.3500 0.0363 -1.0000 -1.0000 5930017 1579622375.90 151.5559 60.0010 32.0000 1.9938 1.9948 419.0729 419.3146 0.0360 -1.0000 -1.0000 5930080 1579622376.00 151.5559 60.0010 32.0000 1.9935 1.9944 419.1112 419.3516 0.0360 -1.0000 -1.0000 5930157 1579622376.10 151.5559 60.0010 32.0000 1.9933 1.9942 419.0865 419.3274 0.0361 -1.0000 -1.0000 5930220 1579622376.20 151.5559 60.0010 32.0000 1.9937 1.9947 419.0403 419.2817 0.0362 -1.0000 -1.0000 5930283 1579622376.30 151.5415 60.0010 32.0000 1.9949 1.9958 418.9485 419.1901 0.0362 -1.0000 -1.0000 5930517 1579622376.40 151.4720 60.0010 32.0000 1.9944 1.9953 418.8834 419.1254 0.0363 -1.0000 -1.0000 5930579 1579622376.50 151.4720 60.0010 32.0000 1.9934 1.9943 418.9990 419.2416 0.0363 -1.0000 -1.0000 5930642 1579622376.60 151.4720 60.0010 32.0000 1.9933 1.9943 419.1415 419.3837 0.0362 -1.0000 -1.0000 5930720 1579622376.70 151.4720 60.0010 32.0000 1.9938 1.9948 419.0783 419.3199 0.0361 -1.0000 -1.0000 5930782 1579622376.80 151.4720 60.0010 32.0000 1.9936 1.9945 418.9664 419.2078 0.0362 -1.0000 -1.0000 5931017 1579622376.90 151.4720 60.0010 32.0000 1.9941 1.9950 418.9119 419.1535 0.0362 -1.0000 -1.0000 5931095 1579622377.00 151.4525 60.0010 32.0000 1.9939 1.9949 419.1877 419.4292 0.0362 -1.0000 -1.0000 5931142 1579622377.10 151.4513 60.0010 32.0000 1.9936 1.9946 419.1463 419.3883 0.0363 -1.0000 -1.0000 5931220 1579622377.20 151.4513 60.0010 32.0000 1.9938 1.9948 419.1000 419.3411 0.0361 -1.0000 -1.0000 5931282 1579622377.30 151.4513 60.0010 32.0000 1.9949 1.9958 419.0113 419.2525 0.0361 -1.0000 -1.0000 5931517 1579622377.40 151.4513 60.0010 32.0000 1.9946 1.9955 418.8683 419.1099 0.0362 -1.0000 -1.0000 5931580 1579622377.50 151.4513 60.0010 32.0000 1.9939 1.9949 418.9367 419.1785 0.0362 -1.0000 -1.0000 5931642 1579622377.60 151.4624 60.0010 32.0000 1.9934 1.9943 419.1270 419.3680 0.0361 -1.0000 -1.0000 5931705 1579622377.70 151.4983 60.0010 32.0000 1.9930 1.9940 419.1255 419.3664 0.0361 -1.0000 -1.0000 5931783 1579622377.80 151.4983 60.0010 32.0000 1.9944 1.9953 418.9264 419.1674 0.0361 -1.0000 -1.0000 5931845 1579622377.90 151.4983 60.0010 32.0000 1.9954 1.9964 418.9887 419.2299 0.0361 -1.0000 -1.0000 5932329 1579622378.00 151.4983 60.0010 32.0000 1.9943 1.9952 418.9120 419.1531 0.0361 -1.0000 -1.0000 5932407 1579622378.10 151.4983 60.0010 32.0000 1.9938 1.9948 419.1698 419.4107 0.0361 -1.0000 -1.0000 5932470 1579622378.20 151.5225 60.0010 32.0000 1.9939 1.9948 419.0277 419.2691 0.0362 -1.0000 -1.0000 5932532 1579622378.30 151.5225 60.0010 32.0000 1.9944 1.9953 418.9577 419.1993 0.0362 -1.0000 -1.0000 5932610 1579622378.40 151.5225 60.0010 32.0000 1.9944 1.9953 418.9102 419.1508 0.0360 -1.0000 -1.0000 5932736 1579622378.50 151.5225 60.0010 32.0000 1.9938 1.9948 419.0812 419.3221 0.0362 -1.0000 -1.0000 5932798 1579622378.60 151.5225 60.0010 32.0000 1.9930 1.9939 419.0702 419.3116 0.0361 -1.0000 -1.0000 5932860 1579622378.70 151.5620 60.0010 32.0000 1.9939 1.9949 418.9997 419.2402 0.0360 -1.0000 -1.0000 5932923 1579622378.80 151.5649 60.0010 32.0000 1.9940 1.9949 418.9557 419.1969 0.0362 -1.0000 -1.0000 5932986 1579622378.90 151.5649 60.0010 32.0000 1.9938 1.9948 418.9819 419.2242 0.0363 -1.0000 -1.0000 5933251 1579622379.00 151.5649 60.0010 32.0000 1.9934 1.9943 419.0346 419.2770 0.0362 -1.0000 -1.0000 5933314 1579622379.10 151.5649 60.0010 32.0000 1.9931 1.9940 419.0871 419.3289 0.0363 -1.0000 -1.0000 5933376 1579622379.20 151.5649 60.0010 32.0000 1.9938 1.9947 419.0458 419.2879 0.0362 -1.0000 -1.0000 5933455 1579622379.30 151.5487 60.0010 32.0000 1.9939 1.9949 418.9491 419.1909 0.0362 -1.0000 -1.0000 5933517 1579622379.40 151.4937 60.0010 32.0000 1.9935 1.9944 419.0003 419.2411 0.0361 -1.0000 -1.0000 5933767 1579622379.50 151.4937 60.0010 32.0000 1.9943 1.9952 419.0786 419.3199 0.0361 -1.0000 -1.0000 5933829 1579622379.60 151.4937 60.0010 32.0000 1.9938 1.9948 419.1006 419.3425 0.0362 -1.0000 -1.0000 5933892 1579622379.70 151.4937 60.0010 32.0000 1.9938 1.9948 419.1363 419.3783 0.0363 -1.0000 -1.0000 5933970 1579622379.80 151.4937 60.0010 32.0000 1.9945 1.9954 419.0190 419.2608 0.0362 -1.0000 -1.0000 5934032 1579622379.90 151.4659 60.0014 32.0000 1.9947 1.9956 418.8161 419.0588 0.0363 -1.0000 -1.0000 5934220 1579622380.00 151.4615 60.0014 32.0000 1.9939 1.9949 419.0414 419.2824 0.0362 -1.0000 -1.0000 5934298 1579622380.10 151.4615 60.0014 32.0000 1.9932 1.9942 419.1015 419.3434 0.0362 -1.0000 -1.0000 5934360 1579622380.20 151.4615 60.0014 32.0000 1.9939 1.9948 419.1050 419.3464 0.0362 -1.0000 -1.0000 5934423 1579622380.30 151.4615 60.0014 32.0000 1.9941 1.9951 419.0159 419.2581 0.0362 -1.0000 -1.0000 5934501 1579622380.40 151.4615 60.0014 32.0000 1.9941 1.9951 418.9653 419.2064 0.0361 -1.0000 -1.0000 5934564 1579622380.50 151.5569 60.0014 32.0000 1.9938 1.9947 419.0119 419.2537 0.0362 -1.0000 -1.0000 5934626 1579622380.60 151.5569 60.0014 32.0000 1.9938 1.9947 419.1123 419.3538 0.0361 -1.0000 -1.0000 5934689 1579622380.70 151.5569 60.0014 32.0000 1.9946 1.9955 419.1197 419.3608 0.0361 -1.0000 -1.0000 5934751 1579622380.80 151.5569 60.0014 32.0000 1.9946 1.9956 418.9729 419.2145 0.0362 -1.0000 -1.0000 5934829 1579622380.90 151.5569 60.0014 32.0000 1.9939 1.9948 418.9225 419.1640 0.0362 -1.0000 -1.0000 5935267 1579622381.00 151.5861 60.0014 32.0000 1.9950 1.9960 418.8587 419.1005 0.0362 -1.0000 -1.0000 5935329 1579622381.10 151.5861 60.0014 32.0000 1.9936 1.9946 419.0211 419.2632 0.0363 -1.0000 -1.0000 5935392 1579622381.20 151.5861 60.0014 32.0000 1.9935 1.9945 419.1665 419.4085 0.0362 -1.0000 -1.0000 5935470 1579622381.30 151.5861 60.0014 32.0000 1.9940 1.9950 419.1334 419.3750 0.0362 -1.0000 -1.0000 5935532 1579622381.40 151.5861 60.0014 32.0000 1.9934 1.9944 418.9320 419.1741 0.0362 -1.0000 -1.0000 5935720 1579622381.50 151.5861 60.0014 32.0000 1.9943 1.9953 418.8384 419.0801 0.0362 -1.0000 -1.0000 5935783 1579622381.60 151.5790 60.0014 32.0000 1.9934 1.9944 418.8762 419.1177 0.0361 -1.0000 -1.0000 5935845 1579622381.70 151.5790 60.0014 32.0000 1.9934 1.9943 419.0269 419.2683 0.0362 -1.0000 -1.0000 5935907 1579622381.80 151.5790 60.0014 32.0000 1.9937 1.9947 419.0465 419.2885 0.0362 -1.0000 -1.0000 5935970 1579622381.90 151.5790 60.0014 32.0000 1.9942 1.9951 418.8853 419.1259 0.0361 -1.0000 -1.0000 5936032 1579622382.00 151.5790 60.0014 32.0000 1.9939 1.9949 418.9715 419.2129 0.0362 -1.0000 -1.0000 5936110 1579622382.10 151.5790 60.0014 32.0000 1.9940 1.9949 418.8570 419.0975 0.0361 -1.0000 -1.0000 5936173 1579622382.20 151.4628 60.0014 32.0000 1.9940 1.9949 419.0889 419.3321 0.0363 -1.0000 -1.0000 5936236 1579622382.30 151.4628 60.0014 32.0000 1.9935 1.9945 419.1669 419.4085 0.0362 -1.0000 -1.0000 5936314 1579622382.40 151.4628 60.0014 32.0000 1.9934 1.9944 419.1241 419.3666 0.0363 -1.0000 -1.0000 5936376 1579622382.50 151.4628 60.0014 32.0000 1.9939 1.9948 419.0729 419.3152 0.0363 -1.0000 -1.0000 5936501 1579622382.60 151.4628 60.0014 32.0000 1.9947 1.9956 418.9590 419.2011 0.0363 -1.0000 -1.0000 5936579 1579622382.70 151.4955 60.0014 32.0000 1.9936 1.9946 419.0295 419.2714 0.0362 -1.0000 -1.0000 5936642 1579622382.80 151.4955 60.0014 32.0000 1.9936 1.9946 419.1189 419.3611 0.0362 -1.0000 -1.0000 5936704 1579622382.90 151.4955 60.0014 32.0000 1.9944 1.9954 419.0294 419.2716 0.0363 -1.0000 -1.0000 5936767 1579622383.00 151.4955 60.0014 32.0000 1.9945 1.9955 419.0172 419.2596 0.0363 -1.0000 -1.0000 5937251 1579622383.10 151.4955 60.0014 32.0000 1.9944 1.9953 418.8985 419.1398 0.0361 -1.0000 -1.0000 5937314 1579622383.20 151.4955 60.0014 32.0000 1.9934 1.9943 418.9897 419.2313 0.0362 -1.0000 -1.0000 5937376 1579622383.30 151.5358 60.0014 32.0000 1.9935 1.9944 419.1799 419.4216 0.0362 -1.0000 -1.0000 5937439 1579622383.40 151.5358 60.0014 32.0000 1.9942 1.9952 419.0809 419.3234 0.0363 -1.0000 -1.0000 5937517 1579622383.50 151.5358 60.0014 32.0000 1.9940 1.9950 418.8926 419.1342 0.0362 -1.0000 -1.0000 5937798 1579622383.60 151.5358 60.0014 32.0000 1.9941 1.9950 418.8447 419.0857 0.0361 -1.0000 -1.0000 5937860 1579622383.70 151.5358 60.0014 32.0000 1.9931 1.9940 419.0891 419.3309 0.0362 -1.0000 -1.0000 5937939 1579622383.80 151.5866 60.0014 32.0000 1.9934 1.9943 419.0779 419.3195 0.0362 -1.0000 -1.0000 5938001 1579622383.90 151.5866 60.0014 32.0000 1.9936 1.9945 419.0238 419.2648 0.0361 -1.0000 -1.0000 5938064 1579622384.00 151.5866 60.0014 32.0000 1.9942 1.9952 418.8873 419.1292 0.0362 -1.0000 -1.0000 5938251 1579622384.10 151.5866 60.0014 32.0000 1.9941 1.9950 418.9210 419.1625 0.0362 -1.0000 -1.0000 5938314 1579622384.20 151.5866 60.0014 32.0000 1.9940 1.9949 419.1126 419.3539 0.0362 -1.0000 -1.0000 5938376 1579622384.30 151.5866 60.0014 32.0000 1.9935 1.9945 419.1404 419.3828 0.0362 -1.0000 -1.0000 5938439 1579622384.40 151.5352 60.0014 32.0000 1.9938 1.9947 419.0083 419.2494 0.0361 -1.0000 -1.0000 5938501 1579622384.50 151.5205 60.0014 32.0000 1.9939 1.9949 418.9326 419.1741 0.0362 -1.0000 -1.0000 5938736 1579622384.60 151.5205 60.0014 32.0000 1.9939 1.9949 418.9110 419.1532 0.0362 -1.0000 -1.0000 5938814 1579622384.70 151.5205 60.0014 32.0000 1.9933 1.9942 419.0234 419.2648 0.0362 -1.0000 -1.0000 5938876 1579622384.80 151.5205 60.0014 32.0000 1.9929 1.9938 418.9701 419.2119 0.0362 -1.0000 -1.0000 5938939 1579622384.90 151.5205 60.0014 32.0000 1.9941 1.9950 418.9289 419.1699 0.0361 -1.0000 -1.0000 5939001 1579622385.00 151.4598 60.0016 32.0000 1.9949 1.9958 418.9411 419.1828 0.0362 -1.0000 -1.0000 5939251 1579622385.10 151.4598 60.0016 32.0000 1.9936 1.9945 419.0497 419.2919 0.0363 -1.0000 -1.0000 5939314 1579622385.20 151.4598 60.0016 32.0000 1.9943 1.9952 419.1232 419.3655 0.0363 -1.0000 -1.0000 5939376 1579622385.30 151.4598 60.0016 32.0000 1.9945 1.9954 418.9437 419.1853 0.0362 -1.0000 -1.0000 5939439 1579622385.40 151.4598 60.0016 32.0000 1.9942 1.9951 418.8748 419.1162 0.0361 -1.0000 -1.0000 5939517 1579622385.50 151.4912 60.0016 32.0000 1.9940 1.9949 418.9404 419.1823 0.0362 -1.0000 -1.0000 5940251 1579622385.60 151.4912 60.0016 32.0000 1.9940 1.9949 419.1529 419.3949 0.0363 -1.0000 -1.0000 5940314 1579622385.70 151.4912 60.0016 32.0000 1.9941 1.9951 419.0623 419.3043 0.0362 -1.0000 -1.0000 5940392 1579622385.80 151.4912 60.0016 32.0000 1.9936 1.9946 418.8836 419.1260 0.0364 -1.0000 -1.0000 5940454 1579622385.90 151.4912 60.0016 32.0000 1.9942 1.9952 418.9581 419.2013 0.0364 -1.0000 -1.0000 5940517 1579622386.00 151.4912 60.0016 32.0000 1.9943 1.9952 419.0947 419.3372 0.0363 -1.0000 -1.0000 5940595 1579622386.10 151.5292 60.0016 32.0000 1.9937 1.9946 419.1677 419.4102 0.0363 -1.0000 -1.0000 5940657 1579622386.20 151.5292 60.0016 32.0000 1.9936 1.9946 419.1296 419.3715 0.0362 -1.0000 -1.0000 5940720 1579622386.30 151.5292 60.0016 32.0000 1.9940 1.9950 419.0868 419.3293 0.0363 -1.0000 -1.0000 5940798 1579622386.40 151.5292 60.0016 32.0000 1.9943 1.9953 418.8610 419.1031 0.0363 -1.0000 -1.0000 5940860 1579622386.50 151.5292 60.0016 32.0000 1.9937 1.9946 418.8616 419.1033 0.0362 -1.0000 -1.0000 5940907 1579622386.60 151.5292 60.0016 32.0000 1.9936 1.9946 418.9530 419.1950 0.0362 -1.0000 -1.0000 5940986 1579622386.70 151.5638 60.0016 32.0000 1.9926 1.9936 419.1346 419.3769 0.0363 -1.0000 -1.0000 5941048 1579622386.80 151.5638 60.0016 32.0000 1.9932 1.9942 419.1780 419.4204 0.0363 -1.0000 -1.0000 5941126 1579622386.90 151.5638 60.0016 32.0000 1.9933 1.9943 419.1363 419.3788 0.0363 -1.0000 -1.0000 5941204 1579622387.00 151.5638 60.0016 32.0000 1.9939 1.9948 418.9421 419.1845 0.0363 -1.0000 -1.0000 5941267 1579622387.10 151.5638 60.0016 32.0000 1.9934 1.9943 418.9599 419.2013 0.0361 -1.0000 -1.0000 5941329 1579622387.20 151.5638 60.0016 32.0000 1.9936 1.9945 419.1301 419.3723 0.0362 -1.0000 -1.0000 5941392 1579622387.30 151.6236 60.0016 33.0000 1.9934 1.9944 419.1324 419.3738 0.0361 -1.0000 -1.0000 5941455 1579622387.40 151.6236 60.0016 33.0000 1.9942 1.9951 419.0937 419.3345 0.0360 -1.0000 -1.0000 5941533 1579622387.50 151.6236 60.0016 33.0000 1.9945 1.9954 418.8875 419.1304 0.0363 -1.0000 -1.0000 5941595 1579622387.60 151.6236 60.0016 33.0000 1.9947 1.9956 418.8736 419.1151 0.0361 -1.0000 -1.0000 5941657 1579622387.70 151.6236 60.0016 33.0000 1.9943 1.9953 418.9517 419.1920 0.0360 -1.0000 -1.0000 5941736 1579622387.80 151.6236 60.0016 33.0000 1.9935 1.9944 418.9917 419.2338 0.0362 -1.0000 -1.0000 5941798 1579622387.90 151.6236 60.0016 33.0000 1.9950 1.9959 419.1832 419.4252 0.0362 -1.0000 -1.0000 5941860 1579622388.00 151.6236 60.0016 33.0000 1.9954 1.9963 419.0610 419.3020 0.0361 -1.0000 -1.0000 5941939 1579622388.10 151.6236 60.0016 33.0000 1.9962 1.9972 419.0115 419.2532 0.0362 -1.0000 -1.0000 5942001 1579622388.20 151.6236 60.0016 33.0000 1.9955 1.9964 419.1984 419.4393 0.0360 -1.0000 -1.0000 5942064 1579622388.30 151.6325 60.0016 33.0000 1.9950 1.9959 419.2381 419.4797 0.0362 -1.0000 -1.0000 5942126 1579622388.40 151.7167 60.0016 33.0000 1.9946 1.9955 419.2800 419.5228 0.0364 -1.0000 -1.0000 5942204 1579622388.50 151.7167 60.0016 33.0000 1.9957 1.9966 419.1202 419.3625 0.0362 -1.0000 -1.0000 5942267 1579622388.60 151.7167 60.0016 33.0000 1.9962 1.9971 418.9380 419.1799 0.0362 -1.0000 -1.0000 5942501 1579622388.70 151.7167 60.0016 33.0000 1.9960 1.9970 418.9529 419.1949 0.0362 -1.0000 -1.0000 5942564 1579622388.80 151.7167 60.0016 33.0000 1.9956 1.9966 419.0248 419.2657 0.0360 -1.0000 -1.0000 5942626 1579622388.90 151.7009 60.0016 33.0000 1.9954 1.9963 419.1695 419.4116 0.0362 -1.0000 -1.0000 5942704 1579622389.00 151.7009 60.0016 33.0000 1.9945 1.9954 419.2301 419.4714 0.0362 -1.0000 -1.0000 5942767 1579622389.10 151.7009 60.0016 33.0000 1.9950 1.9960 419.1783 419.4198 0.0361 -1.0000 -1.0000 5943048 1579622389.20 151.7009 60.0016 33.0000 1.9951 1.9960 419.1270 419.3690 0.0361 -1.0000 -1.0000 5943126 1579622389.30 151.7009 60.0016 33.0000 1.9956 1.9965 419.0479 419.2890 0.0362 -1.0000 -1.0000 5943189 1579622389.40 151.7087 60.0016 33.0000 1.9950 1.9959 419.1423 419.3843 0.0362 -1.0000 -1.0000 5943251 1579622389.50 151.7087 60.0016 33.0000 1.9946 1.9955 419.2091 419.4516 0.0362 -1.0000 -1.0000 5943314 1579622389.60 151.7087 60.0016 33.0000 1.9957 1.9967 419.0800 419.3210 0.0361 -1.0000 -1.0000 5943501 1579622389.70 151.7087 60.0016 33.0000 1.9959 1.9969 419.0376 419.2781 0.0360 -1.0000 -1.0000 5943564 1579622389.80 151.7087 60.0016 33.0000 1.9946 1.9955 419.0692 419.3108 0.0362 -1.0000 -1.0000 5943626 1579622389.90 151.7087 60.0016 33.0000 1.9937 1.9946 419.1695 419.4115 0.0363 -1.0000 -1.0000 5943689 1579622390.00 151.6410 60.0015 33.0000 1.9954 1.9963 419.1473 419.3891 0.0361 -1.0000 -1.0000 5943767 1579622390.10 151.6410 60.0015 33.0000 1.9960 1.9970 419.0830 419.3234 0.0361 -1.0000 -1.0000 5944048 1579622390.20 151.6410 60.0015 33.0000 1.9952 1.9961 418.9358 419.1774 0.0362 -1.0000 -1.0000 5944110 1579622390.30 151.6410 60.0015 33.0000 1.9953 1.9962 418.9203 419.1624 0.0363 -1.0000 -1.0000 5944189 1579622390.40 151.6410 60.0015 33.0000 1.9780 1.9790 417.8507 418.0914 0.0360 -1.0000 -1.0000 5944236 1579622390.50 151.4836 60.0015 33.0000 1.6668 1.6675 343.8194 344.0144 0.0352 -1.0000 -1.0000 5944314 1579622390.60 151.4836 60.0015 33.0000 0.8423 0.8427 177.5881 177.6846 0.0335 -1.0000 -1.0000 5944548 1579622390.70 151.4836 60.0015 33.0000 0.5406 0.5409 108.6022 108.6596 0.0332 -1.0000 -1.0000 5944610 1579622390.80 151.4836 60.0015 33.0000 0.5576 0.5579 116.7277 116.7896 0.0333 -1.0000 -1.0000 5944673 1579622390.90 151.4836 60.0015 33.0000 0.6414 0.6417 133.7093 133.7805 0.0334 -1.0000 -1.0000 5944736 1579622391.00 151.5805 60.0015 33.0000 0.7247 0.7251 150.7726 150.8535 0.0337 -1.0000 -1.0000 5944814 1579622391.10 151.7139 60.0015 33.0000 0.8080 0.8084 167.8164 167.9067 0.0338 -1.0000 -1.0000 5945079 1579622391.20 151.7139 60.0015 33.0000 0.8866 0.8870 184.2683 184.3674 0.0338 -1.0000 -1.0000 5945157 1579622391.30 151.7139 60.0015 33.0000 0.9608 0.9612 199.8931 200.0009 0.0339 -1.0000 -1.0000 5945220 1579622391.40 151.7139 60.0015 33.0000 1.0317 1.0321 214.5906 214.7071 0.0340 -1.0000 -1.0000 5945282 1579622391.50 151.7139 60.0015 33.0000 1.0927 1.0932 227.4367 227.5603 0.0341 -1.0000 -1.0000 5945345 1579622391.60 151.7042 60.0015 33.0000 1.1435 1.1440 238.1171 238.2471 0.0342 -1.0000 -1.0000 5945407 1579622391.70 151.7042 60.0015 33.0000 1.1847 1.1853 246.6564 246.7908 0.0342 -1.0000 -1.0000 5945595 1579622391.80 151.7042 60.0015 33.0000 1.2170 1.2176 253.7452 253.8834 0.0342 -1.0000 -1.0000 5945658 1579622391.90 151.7042 60.0015 33.0000 1.2426 1.2432 259.4361 259.5769 0.0340 -1.0000 -1.0000 5945720 1579622392.00 151.7042 60.0015 33.0000 1.2641 1.2647 263.6296 263.7725 0.0340 -1.0000 -1.0000 5945798 1579622392.10 151.7099 60.0015 33.0000 1.2803 1.2809 266.9634 267.1082 0.0340 -1.0000 -1.0000 5945860 1579622392.20 151.7099 60.0015 33.0000 1.2926 1.2932 269.6767 269.8222 0.0338 -1.0000 -1.0000 5946236 1579622392.30 151.7099 60.0015 33.0000 1.3007 1.3013 271.6434 271.7894 0.0338 -1.0000 -1.0000 5946314 1579622392.40 151.7099 60.0015 33.0000 1.3073 1.3079 273.0339 273.1807 0.0337 -1.0000 -1.0000 5946376 1579622392.50 151.7099 60.0015 33.0000 1.3127 1.3133 274.0337 274.1792 0.0333 -1.0000 -1.0000 5946439 1579622392.60 151.6784 60.0015 33.0000 1.3171 1.3177 274.7454 274.8909 0.0332 -1.0000 -1.0000 5946517 1579622392.70 151.5914 60.0015 33.0000 1.3186 1.3192 275.3918 275.5368 0.0330 -1.0000 -1.0000 5947001 1579622392.80 151.5914 60.0015 33.0000 1.3204 1.3210 275.7538 275.8984 0.0328 -1.0000 -1.0000 5947064 1579622392.90 151.5914 60.0015 33.0000 1.3230 1.3235 276.0117 276.1547 0.0324 -1.0000 -1.0000 5947142 1579622393.00 151.5914 60.0015 33.0000 1.3233 1.3239 276.1520 276.2944 0.0324 -1.0000 -1.0000 5947204 1579622393.10 151.5914 60.0015 33.0000 1.3242 1.3248 276.2354 276.3771 0.0321 -1.0000 -1.0000 5947282 1579622393.20 151.5864 60.0015 33.0000 1.3244 1.3250 276.4286 276.5693 0.0319 -1.0000 -1.0000 5947517 1579622393.30 151.5864 60.0015 33.0000 1.3243 1.3249 276.6310 276.7698 0.0314 -1.0000 -1.0000 5947580 1579622393.40 151.5864 60.0015 33.0000 1.3244 1.3249 276.6007 276.7408 0.0317 -1.0000 -1.0000 5947642 1579622393.50 151.5864 60.0015 33.0000 1.3245 1.3250 276.4216 276.5605 0.0315 -1.0000 -1.0000 5947705 1579622393.60 151.5864 60.0015 33.0000 1.3245 1.3251 276.4117 276.5491 0.0311 -1.0000 -1.0000 5947767 1579622393.70 151.5930 60.0015 32.3034 1.3241 1.3247 276.5486 276.6850 0.0309 -1.0000 -1.0000 5947845 1579622393.80 151.5959 60.0015 32.0000 1.3237 1.3243 277.0195 277.1550 0.0306 -1.0000 -1.0000 5947907 1579622393.90 151.5959 60.0015 32.0000 1.3229 1.3235 277.1690 277.3035 0.0304 -1.0000 -1.0000 5947970 1579622394.00 151.5959 60.0015 32.0000 1.3224 1.3230 276.6533 276.7866 0.0302 -1.0000 -1.0000 5948048 1579622394.10 151.5959 60.0015 32.0000 1.3206 1.3211 276.0608 276.1928 0.0300 -1.0000 -1.0000 5948110 1579622394.20 151.5959 60.0015 32.0000 1.3197 1.3202 275.8238 275.9543 0.0296 -1.0000 -1.0000 5948470 1579622394.30 151.5500 60.0015 32.0000 1.3193 1.3198 275.7218 275.8516 0.0295 -1.0000 -1.0000 5948564 1579622394.40 151.5500 60.0015 32.0000 1.3192 1.3197 275.6245 275.7536 0.0293 -1.0000 -1.0000 5948626 1579622394.50 151.5500 60.0015 32.0000 1.3194 1.3199 275.4550 275.5835 0.0293 -1.0000 -1.0000 5948689 1579622394.60 151.5500 60.0015 32.0000 1.3185 1.3190 275.3464 275.4744 0.0291 -1.0000 -1.0000 5948767 1579622394.70 151.5500 60.0015 32.0000 1.3183 1.3188 275.3262 275.4535 0.0290 -1.0000 -1.0000 5948829 1579622394.80 151.4975 60.0018 32.0000 1.3177 1.3182 275.3166 275.4429 0.0287 -1.0000 -1.0000 5948892 1579622394.90 151.4941 60.0019 32.0000 1.3180 1.3185 275.2460 275.3714 0.0285 -1.0000 -1.0000 5948970 1579622395.00 151.4941 60.0019 32.0000 1.3181 1.3186 275.1082 275.2326 0.0284 -1.0000 -1.0000 5949032 1579622395.10 151.4941 60.0019 32.0000 1.3169 1.3174 275.0524 275.1770 0.0284 -1.0000 -1.0000 5949095 1579622395.20 151.4941 60.0019 32.0000 1.3162 1.3167 275.1060 275.2292 0.0281 -1.0000 -1.0000 5949157 1579622395.30 151.4941 60.0019 32.0000 1.3165 1.3170 275.0951 275.2178 0.0280 -1.0000 -1.0000 5949236 1579622395.40 151.4662 60.0019 32.0000 1.3169 1.3174 274.9662 275.0882 0.0278 -1.0000 -1.0000 5949298 1579622395.50 151.4228 60.0019 32.0000 1.3162 1.3167 274.8444 274.9665 0.0278 -1.0000 -1.0000 5949360 1579622395.60 151.4228 60.0019 32.0000 1.3173 1.3177 274.9501 275.0712 0.0277 -1.0000 -1.0000 5949423 1579622395.70 151.4228 60.0019 32.0000 1.3154 1.3159 274.8702 274.9908 0.0274 -1.0000 -1.0000 5949501 1579622395.80 151.4228 60.0019 32.0000 1.3154 1.3158 274.7457 274.8658 0.0274 -1.0000 -1.0000 5949829 1579622395.90 151.4228 60.0019 32.0000 1.3151 1.3156 274.6599 274.7792 0.0272 -1.0000 -1.0000 5949892 1579622396.00 151.4734 60.0019 32.0000 1.3152 1.3157 274.5738 274.6925 0.0271 -1.0000 -1.0000 5949970 1579622396.10 151.4734 60.0019 32.0000 1.3149 1.3154 274.6922 274.8103 0.0270 -1.0000 -1.0000 5950033 1579622396.20 151.4734 60.0019 32.0000 1.3150 1.3155 274.7165 274.8342 0.0268 -1.0000 -1.0000 5950095 1579622396.30 151.4734 60.0019 32.0000 1.3155 1.3159 274.5630 274.6802 0.0268 -1.0000 -1.0000 5950283 1579622396.40 151.4734 60.0019 32.0000 1.3168 1.3173 274.6253 274.7424 0.0267 -1.0000 -1.0000 5950345 1579622396.50 151.5483 60.0019 32.0000 1.4013 1.4018 295.5283 295.6539 0.0267 -1.0000 -1.0000 5950407 1579622396.60 151.5641 60.0019 32.0000 1.7353 1.7359 364.1886 364.3454 0.0271 -1.0000 -1.0000 5950470 1579622396.70 151.5641 60.0019 32.0000 1.9344 1.9350 407.0463 407.2227 0.0272 -1.0000 -1.0000 5950532 1579622396.80 151.5641 60.0019 32.0000 1.9788 1.9795 415.0871 415.2669 0.0272 -1.0000 -1.0000 5950767 1579622396.90 151.5641 60.0019 32.0000 1.9860 1.9867 416.7951 416.9763 0.0273 -1.0000 -1.0000 5950829 1579622397.00 151.5627 60.0019 32.0000 1.9881 1.9889 417.2242 417.4049 0.0272 -1.0000 -1.0000 5950892 1579622397.10 151.5191 60.0019 32.0000 1.9886 1.9893 417.5692 417.7503 0.0272 -1.0000 -1.0000 5950954 1579622397.20 151.5191 60.0019 32.0000 1.9895 1.9902 417.8349 418.0155 0.0271 -1.0000 -1.0000 5951032 1579622397.30 151.5191 60.0019 32.0000 1.9906 1.9914 417.9222 418.1007 0.0268 -1.0000 -1.0000 5951267 1579622397.40 151.5191 60.0019 32.0000 1.9907 1.9914 418.0853 418.2639 0.0268 -1.0000 -1.0000 5951329 1579622397.50 151.5191 60.0019 32.0000 1.9909 1.9916 418.3363 418.5152 0.0269 -1.0000 -1.0000 5951392 1579622397.60 151.4917 60.0019 32.0000 1.9915 1.9922 418.5044 418.6824 0.0267 -1.0000 -1.0000 5951455 1579622397.70 151.4780 60.0019 32.0000 1.9920 1.9927 418.4297 418.6073 0.0267 -1.0000 -1.0000 5951533 1579622397.80 151.4780 60.0019 32.0000 1.9935 1.9942 418.3700 418.5484 0.0268 -1.0000 -1.0000 5951798 1579622397.90 151.4780 60.0019 32.0000 1.9926 1.9933 418.5525 418.7309 0.0268 -1.0000 -1.0000 5951860 1579622398.00 151.4780 60.0019 32.0000 1.9926 1.9933 418.7408 418.9193 0.0268 -1.0000 -1.0000 5951939 1579622398.10 151.4780 60.0019 32.0000 1.9929 1.9936 418.7994 418.9784 0.0269 -1.0000 -1.0000 5952001 1579622398.20 151.4710 60.0019 32.0000 1.9932 1.9939 418.7692 418.9491 0.0269 -1.0000 -1.0000 5952064 1579622398.30 151.4710 60.0019 32.0000 1.9936 1.9943 418.5505 418.7298 0.0269 -1.0000 -1.0000 5952501 1579622398.40 151.4710 60.0019 32.0000 1.9929 1.9937 418.7155 418.8962 0.0272 -1.0000 -1.0000 5952564 1579622398.50 151.4710 60.0019 32.0000 1.9924 1.9931 418.9069 419.0877 0.0271 -1.0000 -1.0000 5952626 1579622398.60 151.4710 60.0019 32.0000 1.9931 1.9938 418.8241 419.0068 0.0275 -1.0000 -1.0000 5952704 1579622398.70 151.4514 60.0019 32.0000 1.9931 1.9938 418.6863 418.8701 0.0275 -1.0000 -1.0000 5952767 1579622398.80 151.4297 60.0019 32.0000 1.9929 1.9936 418.5657 418.7506 0.0277 -1.0000 -1.0000 5952829 1579622398.90 151.4297 60.0019 32.0000 1.9925 1.9932 418.6304 418.8161 0.0279 -1.0000 -1.0000 5953001 1579622399.00 151.4297 60.0019 32.0000 1.9926 1.9933 418.8493 419.0360 0.0280 -1.0000 -1.0000 5953064 1579622399.10 151.4297 60.0019 32.0000 1.9923 1.9930 418.9205 419.1098 0.0283 -1.0000 -1.0000 5953126 1579622399.20 151.4297 60.0019 32.0000 1.9922 1.9930 418.9138 419.1025 0.0283 -1.0000 -1.0000 5953204 1579622399.30 151.4388 60.0019 32.0000 1.9926 1.9934 418.7323 418.9215 0.0284 -1.0000 -1.0000 5953267 1579622399.40 151.4388 60.0019 32.0000 1.9928 1.9936 418.8622 419.0534 0.0287 -1.0000 -1.0000 5953517 1579622399.50 151.4388 60.0019 32.0000 1.9918 1.9925 418.9423 419.1346 0.0289 -1.0000 -1.0000 5953580 1579622399.60 151.4388 60.0019 32.0000 1.9927 1.9935 418.9230 419.1171 0.0291 -1.0000 -1.0000 5953642 1579622399.70 151.4388 60.0019 32.0000 1.9931 1.9938 418.8819 419.0765 0.0292 -1.0000 -1.0000 5953720 1579622399.80 151.3615 60.0021 32.0000 1.9937 1.9944 418.7089 418.9049 0.0294 -1.0000 -1.0000 5953783 1579622399.90 151.3564 60.0022 32.0000 1.9935 1.9943 418.8220 419.0187 0.0295 -1.0000 -1.0000 5954017 1579622400.00 151.3564 60.0022 32.0000 1.9927 1.9935 418.9041 419.1022 0.0297 -1.0000 -1.0000 5954095 1579622400.10 151.3564 60.0022 32.0000 1.9933 1.9941 418.8889 419.0882 0.0299 -1.0000 -1.0000 5954157 1579622400.20 151.3564 60.0022 32.0000 1.9939 1.9946 418.7387 418.9380 0.0298 -1.0000 -1.0000 5954220 1579622400.30 151.3564 60.0022 32.0000 1.9938 1.9945 418.7109 418.9115 0.0301 -1.0000 -1.0000 5954283 1579622400.40 151.3634 60.0022 32.0000 1.9925 1.9933 418.9059 419.1085 0.0304 -1.0000 -1.0000 5954532 1579622400.50 151.3634 60.0022 32.0000 1.9928 1.9936 418.8638 419.0680 0.0306 -1.0000 -1.0000 5954595 1579622400.60 151.3634 60.0022 32.0000 1.9934 1.9942 418.7594 418.9654 0.0309 -1.0000 -1.0000 5954673 1579622400.70 151.3634 60.0022 32.0000 1.9934 1.9943 418.6905 418.8959 0.0308 -1.0000 -1.0000 5954736 1579622400.80 151.3634 60.0022 32.0000 1.9936 1.9944 418.9738 419.1803 0.0309 -1.0000 -1.0000 5954798 1579622400.90 151.3634 60.0022 32.0000 1.9934 1.9942 418.9187 419.1264 0.0312 -1.0000 -1.0000 5955533 1579622401.00 151.4783 60.0022 32.0000 1.9934 1.9942 418.8624 419.0703 0.0311 -1.0000 -1.0000 5955595 1579622401.10 151.4783 60.0022 32.0000 1.9934 1.9942 418.7694 418.9776 0.0312 -1.0000 -1.0000 5955657 1579622401.20 151.4783 60.0022 32.0000 1.9938 1.9946 418.8608 419.0711 0.0315 -1.0000 -1.0000 5955720 1579622401.30 151.4783 60.0022 32.0000 1.9935 1.9944 418.9621 419.1720 0.0315 -1.0000 -1.0000 5955783 1579622401.40 151.4783 60.0022 32.0000 1.9926 1.9935 419.0011 419.2119 0.0316 -1.0000 -1.0000 5955860 1579622401.50 151.4829 60.0022 32.0000 1.9934 1.9942 418.9478 419.1599 0.0318 -1.0000 -1.0000 5955923 1579622401.60 151.4829 60.0022 32.0000 1.9939 1.9947 418.8448 419.0582 0.0320 -1.0000 -1.0000 5955986 1579622401.70 151.4829 60.0022 32.0000 1.9927 1.9935 419.0422 419.2559 0.0319 -1.0000 -1.0000 5956064 1579622401.80 151.4829 60.0022 32.0000 1.9922 1.9930 419.0538 419.2673 0.0320 -1.0000 -1.0000 5956110 1579622401.90 151.4829 60.0022 32.0000 1.9926 1.9935 419.0568 419.2721 0.0322 -1.0000 -1.0000 5956251 1579622402.00 151.4672 60.0022 32.0000 1.9940 1.9949 418.9021 419.1173 0.0323 -1.0000 -1.0000 5956329 1579622402.10 151.4256 60.0022 32.0000 1.9937 1.9945 418.8908 419.1065 0.0323 -1.0000 -1.0000 5956392 1579622402.20 151.4256 60.0022 32.0000 1.9936 1.9944 419.0458 419.2624 0.0325 -1.0000 -1.0000 5956454 1579622402.30 151.4256 60.0022 32.0000 1.9932 1.9940 419.0134 419.2315 0.0327 -1.0000 -1.0000 5956517 1579622402.40 151.4256 60.0022 32.0000 1.9933 1.9942 418.9791 419.1970 0.0326 -1.0000 -1.0000 5956579 1579622402.50 151.4256 60.0022 32.0000 1.9934 1.9943 418.8561 419.0735 0.0327 -1.0000 -1.0000 5956657 1579622402.60 151.3745 60.0022 32.0000 1.9937 1.9946 418.8727 419.0922 0.0329 -1.0000 -1.0000 5956720 1579622402.70 151.3745 60.0022 32.0000 1.9935 1.9943 418.8720 419.0920 0.0329 -1.0000 -1.0000 5956782 1579622402.80 151.3745 60.0022 32.0000 1.9930 1.9938 418.9661 419.1859 0.0330 -1.0000 -1.0000 5956845 1579622402.90 151.3745 60.0022 32.0000 1.9937 1.9946 418.9026 419.1239 0.0331 -1.0000 -1.0000 5956923 1579622403.00 151.3745 60.0022 32.0000 1.9939 1.9948 418.7997 419.0218 0.0333 -1.0000 -1.0000 5956986 1579622403.10 151.4224 60.0022 32.0000 1.9935 1.9944 418.9524 419.1750 0.0333 -1.0000 -1.0000 5957048 1579622403.20 151.4407 60.0022 32.0000 1.9941 1.9949 419.0616 419.2837 0.0333 -1.0000 -1.0000 5957110 1579622403.30 151.4407 60.0022 32.0000 1.9931 1.9940 419.0947 419.3174 0.0334 -1.0000 -1.0000 5957173 1579622403.40 151.4407 60.0022 32.0000 1.9929 1.9937 419.0209 419.2444 0.0335 -1.0000 -1.0000 5957251 1579622403.50 151.4407 60.0022 32.0000 1.9932 1.9940 418.8062 419.0297 0.0335 -1.0000 -1.0000 5957486 1579622403.60 151.4407 60.0022 32.0000 1.9942 1.9950 418.8844 419.1093 0.0337 -1.0000 -1.0000 5957548 1579622403.70 151.4976 60.0022 32.0000 1.9927 1.9936 418.9741 419.1981 0.0335 -1.0000 -1.0000 5957626 1579622403.80 151.4976 60.0022 32.0000 1.9923 1.9932 419.0114 419.2361 0.0337 -1.0000 -1.0000 5957689 1579622403.90 151.4976 60.0022 32.0000 1.9929 1.9938 418.8949 419.1195 0.0337 -1.0000 -1.0000 5957751 1579622404.00 151.4976 60.0022 32.0000 1.9939 1.9948 418.8059 419.0310 0.0338 -1.0000 -1.0000 5957986 1579622404.10 151.4976 60.0022 32.0000 1.9940 1.9949 418.8885 419.1148 0.0339 -1.0000 -1.0000 5958048 1579622404.20 151.4976 60.0022 32.0000 1.9930 1.9939 419.1082 419.3346 0.0339 -1.0000 -1.0000 5958110 1579622404.30 151.4447 60.0022 32.0000 1.9936 1.9945 418.9572 419.1841 0.0339 -1.0000 -1.0000 5958189 1579622404.40 151.4447 60.0022 32.0000 1.9945 1.9954 418.8936 419.1200 0.0340 -1.0000 -1.0000 5958251 1579622404.50 151.4447 60.0022 32.0000 1.9938 1.9947 418.9173 419.1441 0.0340 -1.0000 -1.0000 5958642 1579622404.60 151.4447 60.0022 32.0000 1.9934 1.9943 418.8850 419.1137 0.0342 -1.0000 -1.0000 5958720 1579622404.70 151.4447 60.0022 32.0000 1.9936 1.9945 419.0266 419.2550 0.0342 -1.0000 -1.0000 5958782 1579622404.80 151.4421 60.0021 32.0000 1.9936 1.9945 419.0841 419.3129 0.0342 -1.0000 -1.0000 5958845 1579622404.90 151.4316 60.0019 32.0000 1.9935 1.9944 419.0056 419.2332 0.0341 -1.0000 -1.0000 5958923 1579622405.00 151.4316 60.0019 32.0000 1.9937 1.9946 418.9109 419.1397 0.0344 -1.0000 -1.0000 5959032 1579622405.10 151.4316 60.0019 32.0000 1.9935 1.9944 419.0473 419.2768 0.0344 -1.0000 -1.0000 5959095 1579622405.20 151.4316 60.0019 32.0000 1.9934 1.9943 419.0417 419.2709 0.0344 -1.0000 -1.0000 5959173 1579622405.30 151.4316 60.0019 32.0000 1.9938 1.9947 419.0094 419.2393 0.0344 -1.0000 -1.0000 5959236 1579622405.40 151.5471 60.0019 32.0000 1.9942 1.9951 418.9359 419.1649 0.0343 -1.0000 -1.0000 5959314 1579622405.50 151.5471 60.0019 32.0000 1.9946 1.9955 418.9111 419.1412 0.0345 -1.0000 -1.0000 5959486 1579622405.60 151.5471 60.0019 32.0000 1.9941 1.9950 419.0467 419.2765 0.0344 -1.0000 -1.0000 5959564 1579622405.70 151.5471 60.0019 32.0000 1.9946 1.9955 419.1132 419.3440 0.0346 -1.0000 -1.0000 5959626 1579622405.80 151.5471 60.0019 32.0000 1.9946 1.9955 418.9143 419.1458 0.0347 -1.0000 -1.0000 5959689 1579622405.90 151.5471 60.0019 32.0000 1.9940 1.9949 418.8500 419.0812 0.0346 -1.0000 -1.0000 5959751 1579622406.00 151.5249 60.0019 32.0000 1.9943 1.9952 418.8260 419.0577 0.0347 -1.0000 -1.0000